Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,274,366,765,457 Khối lượng (24h): $76,455,096,224 Thị phần: BTC: 58.6%, ETH: 9.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 19:53:00 15/06/2026
Giá Stellar (XLM)
$0.2060 12.58%
0.000003098 BTC 5,400 VND
Thấp: $0.1814 Cao: $0.2060

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1993 $239,196,445 19:00:16 15/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1970 $137,076,975 18:51:17 15/06/2026
3 ASTX ASTX XLM/USDT $0.1993 $93,873,921 19:00:16 15/06/2026
4 Ekbit Ekbit XLM/USDT $0.1993 $91,611,594 19:00:16 15/06/2026
5 Binance Binance XLM/USDT $0.1972 $80,705,184 18:54:17 15/06/2026
6 BlockFin BlockFin XLM/USDT $0.1992 $72,963,438 18:57:15 15/06/2026
7 Echobit Echobit XLM/USDT $0.1994 $70,222,360 18:57:16 15/06/2026
8 OrangeX OrangeX XLM/USDT $0.1969 $55,118,454 18:51:15 15/06/2026
9 FameEX FameEX XLM/USDT $0.1994 $50,162,593 18:57:17 15/06/2026
10 WEEX WEEX XLM/USDT $0.1995 $49,110,106 18:57:16 15/06/2026
11 OneEx OneEx XLM/USDT $0.1994 $48,276,362 19:00:16 15/06/2026
12 BTCC BTCC XLM/USDT $0.1979 $42,470,836 18:57:16 15/06/2026
13 idax exchange idax exchange XLM/USDT $0.1994 $42,141,281 19:00:18 15/06/2026
14 Blockfinex Blockfinex XLM/USDT $0.1994 $42,138,633 19:00:16 15/06/2026
15 WHXEX WHXEX XLM/USDT $0.1994 $42,138,633 19:00:16 15/06/2026
16 Ju.com Ju.com XLM/USDT $0.1992 $38,246,863 18:57:16 15/06/2026
17 MEXC MEXC XLM/USDT $0.1992 $31,685,602 18:57:16 15/06/2026
18 Bybit Bybit XLM/USDT $0.1972 $31,270,778 18:54:16 15/06/2026
19 BiKing BiKing XLM/USDT $0.1993 $30,447,025 19:00:16 15/06/2026
20 Batonex Batonex XLM/USDT $0.1994 $28,808,308 19:00:15 15/06/2026
21 BVOX BVOX XLM/USDT $0.1994 $27,200,254 18:57:15 15/06/2026
22 Bitbase Bitbase XLM/USDT $0.1901 $24,299,140 15:54:07 15/06/2026
23 Ourbit Ourbit XLM/USDT $0.1993 $23,545,554 18:57:15 15/06/2026
24 Koinbay Koinbay XLM/USDT $0.3624 $22,922,258 18:57:15 15/06/2026
25 LBank LBank XLM/USDT $0.1994 $18,228,965 18:57:16 15/06/2026
26 Bitrue Bitrue XLM/USDT $0.1993 $17,983,626 18:57:09 15/06/2026
27 Binance Binance XLM/USDT $0.1985 $17,778,153 18:56:42 15/06/2026
28 Cofinex Cofinex XLM/USDT $0.1995 $17,706,123 19:00:17 15/06/2026
29 CoinW CoinW XLM/USDT $0.1983 $17,570,192 18:57:18 15/06/2026
30 Bitget Bitget XLM/USDT $0.1972 $17,308,183 18:54:16 15/06/2026
31 Upbit Upbit XLM/KRW $0.1968 $17,276,781 18:56:53 15/06/2026
32 BloFin BloFin XLM/USDT $0.1992 $14,838,827 18:57:16 15/06/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1985 $14,710,251 18:56:59 15/06/2026
34 Toobit Toobit XLM/USDT $0.1992 $12,624,464 18:57:17 15/06/2026
35 ApeX Omni ApeX Omni XLM/USDT $0.1991 $12,263,239 19:03:16 15/06/2026
36 Websea Websea XLM/USDT $0.1984 $12,262,279 18:57:17 15/06/2026
37 Bitbase Bitbase XLM/USDT $0.1992 $12,160,113 18:57:17 15/06/2026
38 YEX YEX XLM/USDT $0.1995 $11,288,176 18:57:16 15/06/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1994 $11,208,292 19:00:17 15/06/2026
40 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
41 Coinlocally Coinlocally XLM/USDT $0.1993 $10,347,748 19:00:16 15/06/2026
42 AscendEX AscendEX XLM/USDT $0.1991 $10,219,569 18:57:15 15/06/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1945 $10,079,296 18:45:15 15/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.2001 $9,762,694 18:57:09 15/06/2026
45 CoinW CoinW XLM/USDT $0.1986 $9,720,323 18:57:07 15/06/2026
46 Zoomex Zoomex XLM/USDT $0.1991 $9,666,132 18:57:18 15/06/2026
47 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
48 Hotcoin Hotcoin XLM/USDT $0.1993 $9,341,010 18:57:18 15/06/2026
49 CEEX exchange CEEX exchange XLM/USDT $0.1997 $9,196,503 19:00:09 15/06/2026
50 4E 4E XLM/USDT $0.1995 $9,103,293 19:00:08 15/06/2026
51 BTCC BTCC XLM/USDT $0.1978 $8,770,513 18:57:08 15/06/2026
52 KuCoin KuCoin XLM/USDT $0.1972 $8,496,278 18:54:20 15/06/2026
53 Bitunix Bitunix XLM/USDT $0.1959 $7,762,815 18:48:16 15/06/2026
54 AlphaX AlphaX XLM/USDT $0.1993 $7,600,750 19:00:15 15/06/2026
55 Phemex Phemex XLM/USDT $0.1991 $7,478,735 18:57:16 15/06/2026
56 KuCoin KuCoin XLM/USDT $0.1984 $7,121,839 18:56:53 15/06/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.1992 $6,930,493 19:00:16 15/06/2026
58 Poloniex Poloniex XLM/USDT $0.1994 $6,613,535 18:59:53 15/06/2026
59 Azbit Azbit XLM/USDT $0.1980 $6,107,199 18:57:10 15/06/2026
60 Bithumb Bithumb XLM/KRW $0.1981 $6,060,567 18:59:54 15/06/2026
61 Toobit Toobit XLM/USDT $0.1996 $5,915,308 18:57:08 15/06/2026
62 AEGET AEGET XLM/USDT $0.1992 $5,680,787 19:00:16 15/06/2026
63 P2B P2B XLM/USDT $0.1985 $5,633,221 18:57:07 15/06/2026
64 Bitbaby Bitbaby XLM/USDT $0.1997 $5,477,010 19:00:15 15/06/2026
65 CoinUp.io CoinUp.io XLM/USDT $0.1975 $5,462,588 18:51:08 15/06/2026
66 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
67 BitxEX BitxEX XLM/USDT $0.1995 $5,358,790 19:00:09 15/06/2026
68 BitradeX BitradeX XLM/USDT $0.1972 $5,257,405 18:54:15 15/06/2026
69 SuperEx SuperEx XLM/USDT $0.1992 $4,944,699 19:00:13 15/06/2026
70 BitMart BitMart XLM/USDT $0.2001 $4,905,685 18:57:09 15/06/2026
71 WhiteBIT WhiteBIT XLM/USDT $0.1950 $4,816,980 18:45:09 15/06/2026
72 BitGW Exchange BitGW Exchange XLM/USDT $0.2000 $4,703,953 18:57:07 15/06/2026
73 OKX OKX XLM/USDT $0.1984 $4,637,652 18:56:23 15/06/2026
74 Gems Trade Gems Trade XLM/USDT $0.1970 $4,571,883 19:00:10 15/06/2026
75 Bitrue Bitrue XLM/USDT $0.1995 $4,189,117 18:57:17 15/06/2026
76 YUBIT YUBIT XLM/USDT $0.1998 $4,101,384 18:57:07 15/06/2026
77 BlockFin BlockFin XLM/USDT $0.1983 $4,059,805 18:57:07 15/06/2026
78 WOO X Pro WOO X Pro XLM/USDT $0.1996 $4,027,619 19:00:11 15/06/2026
79 Bybit Bybit XLM/USDT $0.1973 $4,005,263 18:54:10 15/06/2026
80 Gate Gate XLM/USDT $0.1984 $3,936,828 18:56:54 15/06/2026
81 EagleX EagleX XLM/USDT $0.1994 $3,908,853 19:00:08 15/06/2026
82 KCEX KCEX XLM/USDT $0.1994 $3,757,205 18:57:15 15/06/2026
83 Dmex Dmex XLM/USD $0.1990 $3,731,225 19:03:16 15/06/2026
84 XT.COM XT.COM XLM/USDT $0.1998 $3,628,556 18:57:09 15/06/2026
85 CRMClick CRMClick XLM/USDT $0.1999 $3,419,096 19:00:12 15/06/2026
86 HTX HTX XLM/USDT $0.1996 $3,417,658 18:59:55 15/06/2026
87 AstralX AstralX XLM/USDT $0.1995 $2,961,138 19:00:10 15/06/2026
88 Binance Binance XLM/USDC $0.1984 $2,948,761 18:56:42 15/06/2026
89 Kraken Kraken XLM/USD $0.1997 $2,916,521 18:59:24 15/06/2026
90 Gate Gate XLM/USDT $0.1971 $2,823,044 18:54:19 15/06/2026
91 LBank LBank XLM/USDT $0.1999 $2,798,221 18:57:08 15/06/2026
92 CrypFine CrypFine XLM/USDT $0.1985 $2,711,085 18:57:07 15/06/2026
93 EasiCoin EasiCoin XLM/USDT $0.1993 $2,550,624 19:00:16 15/06/2026
94 Hyperliquid Hyperliquid XLM/USD $0.1971 $2,539,706 18:54:26 15/06/2026
95 P2B P2B XLM/USD $0.1987 $2,512,422 18:57:07 15/06/2026
96 BloFin BloFin XLM/USDT $0.1983 $2,439,963 18:57:07 15/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1995 $2,235,825 18:57:17 15/06/2026
98 YUBIT YUBIT XLM/USDT $0.1994 $2,228,882 18:57:15 15/06/2026
99 EagleX EagleX XLM/USDT $0.1993 $2,151,143 19:00:15 15/06/2026
100 Ourbit Ourbit XLM/USDT $0.1952 $2,135,272 18:45:11 15/06/2026
101 Ju.com Ju.com XLM/USDT $0.1989 $2,128,897 18:57:08 15/06/2026
102 Bitvavo Bitvavo XLM/EUR $0.1998 $2,056,949 18:57:09 15/06/2026
103 StellarTerm StellarTerm XLM/USDC $0.1973 $2,048,225 18:57:08 15/06/2026
104 Paribu Paribu XLM/TRY $0.1997 $1,978,487 18:59:53 15/06/2026
105 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,748 19:00:17 15/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1997 $1,892,180 18:59:23 15/06/2026
107 ASTX ASTX XLM/USDT $0.1996 $1,859,125 19:00:10 15/06/2026
108 AEGET AEGET XLM/USDT $0.1995 $1,858,184 19:00:08 15/06/2026
109 BYDFi BYDFi XLM/USDT $0.1953 $1,813,502 19:00:15 15/06/2026
110 BVOX BVOX XLM/USDT $0.2000 $1,665,970 18:57:09 15/06/2026
111 FameEX FameEX XLM/USDT $0.1977 $1,656,861 18:57:11 15/06/2026
112 Bitget Bitget XLM/USDT $0.1974 $1,581,357 18:54:10 15/06/2026
113 Phemex Phemex XLM/USDT $0.1998 $1,579,818 18:57:08 15/06/2026
114 Tapbit Tapbit XLM/USDT $0.1984 $1,570,350 18:57:08 15/06/2026
115 MGBX MGBX XLM/USDT $0.1992 $1,478,700 18:57:17 15/06/2026
116 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1992 $1,356,128 19:00:16 15/06/2026
117 DigiFinex DigiFinex XLM/USDT $0.1996 $1,283,289 19:00:11 15/06/2026
118 BitKan BitKan XLM/USDT $0.1997 $1,267,205 19:00:10 15/06/2026
119 SunX SunX XLM/USDT $0.2014 $1,212,009 19:03:16 15/06/2026
120 Binance Binance XLM/USD $0.1975 $1,185,148 18:54:50 15/06/2026
121 Antarctic Antarctic XLM/USDT $0.1990 $1,172,411 19:03:20 15/06/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1996 $1,141,767 19:00:08 15/06/2026
123 BitTap BitTap XLM/USDT $0.1994 $1,130,924 19:00:22 15/06/2026
124 VinDAX VinDAX XLM/USDT $0.1992 $1,117,654 19:00:09 15/06/2026
125 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1998 $1,040,814 19:00:11 15/06/2026
126 FMFW.io FMFW.io XLM/USD $0.1997 $996,653 19:00:10 15/06/2026
127 HitBTC HitBTC XLM/USDT $0.1995 $995,901 19:00:08 15/06/2026
128 Changelly Changelly XLM/USDT $0.1995 $995,901 19:00:11 15/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1995 $995,901 19:00:09 15/06/2026
130 Bitbank Bitbank XLM/JPY $0.1998 $993,430 18:57:07 15/06/2026
131 CZR Exchange CZR Exchange XLM/USDT $0.1997 $990,309 19:00:08 15/06/2026
132 YEX YEX XLM/USDT $0.1997 $958,544 19:00:08 15/06/2026
133 Bitunix Bitunix XLM/USD $0.1958 $957,725 18:48:16 15/06/2026
134 Grvt Grvt XLM/USDT $0.1899 $928,375 16:09:16 15/06/2026
135 BitMart BitMart XLM/USDC $0.1999 $927,524 18:57:09 15/06/2026
136 Paribu Paribu XLM/USDT $0.2000 $906,939 18:59:53 15/06/2026
137 WOO X Pro WOO X Pro XLM/USDC $0.1997 $878,340 19:00:11 15/06/2026
138 Kraken Kraken XLM/EUR $0.1999 $839,144 18:59:54 15/06/2026
139 Bit2Me Bit2Me XLM/EUR $0.1996 $775,421 18:57:11 15/06/2026
140 Pionex Pionex XLM/USDT $0.1994 $767,542 18:57:17 15/06/2026
141 BYDFi BYDFi XLM/USDT $0.1985 $758,336 18:57:07 15/06/2026
142 Binance Binance XLM/TRY $0.1983 $747,403 18:56:42 15/06/2026
143 Hotcoin Hotcoin XLM/USDT $0.1979 $740,353 18:57:01 15/06/2026
144 Bitunix Bitunix XLM/USDT $0.1960 $734,989 18:48:10 15/06/2026
145 PointPay PointPay XLM/USDT $0.2000 $651,898 18:57:13 15/06/2026
146 Cofinex Cofinex XLM/USDC $0.1993 $650,971 19:00:17 15/06/2026
147 BingX BingX XLM/USDT $0.1985 $634,210 18:57:07 15/06/2026
148 Biconomy.com Biconomy.com XLM/USDC $0.1971 $632,139 18:54:09 15/06/2026
149 XT.COM XT.COM XLM/USDC $0.2002 $602,952 18:57:09 15/06/2026
150 CoinEx CoinEx XLM/USDT $0.1997 $590,445 18:59:53 15/06/2026
151 Bitcastle Bitcastle XLM/USDT $0.1994 $565,221 19:00:18 15/06/2026
152 Bitfinex Bitfinex XLM/USD $0.1997 $558,442 18:59:23 15/06/2026
153 XXKK XXKK XLM/USDT $0.1996 $552,467 19:00:08 15/06/2026
154 WEEX WEEX XLM/USDT $0.1998 $541,018 18:57:09 15/06/2026
155 EasiCoin EasiCoin XLM/USDT $0.1997 $529,842 19:00:09 15/06/2026
156 CoinChief CoinChief XLM/USDT $0.2001 $520,035 18:57:08 15/06/2026
157 YEX YEX XLM/USD $0.1993 $511,999 18:57:16 15/06/2026
158 MEXC MEXC XLM/USDT $0.1983 $509,109 18:57:18 15/06/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1960 $498,094 18:48:11 15/06/2026
160 KuCoin KuCoin XLM/USDC $0.1984 $492,033 18:56:53 15/06/2026
161 Biconomy.com Biconomy.com XLM/USDT $0.1973 $476,497 18:54:09 15/06/2026
162 Bitrue Bitrue XLM/USD1 $0.1996 $473,657 18:57:09 15/06/2026
163 BitTap BitTap XLM/USDT $0.1996 $468,189 18:57:07 15/06/2026
164 Tothemoon Tothemoon XLM/EUR $0.2001 $454,063 19:00:14 15/06/2026
165 WhiteBIT WhiteBIT XLM/WBT $0.1947 $445,703 18:45:09 15/06/2026
166 KCEX KCEX XLM/USDT $0.1985 $436,246 18:57:08 15/06/2026
167 Bitkub Bitkub XLM/THB $0.1998 $417,902 18:57:09 15/06/2026
168 Binance TR Binance TR XLM/TRY $0.1999 $417,180 18:57:10 15/06/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1984 $400,405 18:56:59 15/06/2026
170 Coinone Coinone XLM/KRW $0.1968 $394,187 18:56:53 15/06/2026
171 Phemex Phemex XLM/USDC $0.1985 $339,130 18:57:08 15/06/2026
172 VinDAX VinDAX XLM/ETH $0.1999 $335,624 19:00:09 15/06/2026
173 Lighter Lighter XLM/USDC $0.1986 $314,720 18:57:15 15/06/2026
174 KuCoin KuCoin XLM/BTC $0.1980 $312,968 18:56:53 15/06/2026
175 LeveX LeveX XLM/USDT $0.1995 $303,507 19:00:15 15/06/2026
176 Tebbit Tebbit XLM/USDT $0.1992 $283,579 19:00:16 15/06/2026
177 Binance Binance XLM/EUR $0.1985 $281,014 18:56:42 15/06/2026
178 Cofinex Cofinex XLM/USD $0.1993 $280,498 19:00:17 15/06/2026
179 Bitget Bitget XLM/USD $0.1968 $276,811 18:54:16 15/06/2026
180 Bitazza Bitazza XLM/USDT $0.1995 $256,879 19:00:10 15/06/2026
181 Pionex Pionex XLM/USDT $0.1996 $223,354 18:57:09 15/06/2026
182 Tothemoon Tothemoon XLM/USD $0.1997 $214,679 19:00:14 15/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1999 $214,454 18:58:57 15/06/2026
184 Blockfinex Blockfinex XLM/USDT $0.1996 $213,579 19:00:11 15/06/2026
185 WHXEX WHXEX XLM/USDT $0.1995 $213,565 19:00:12 15/06/2026
186 NexDAX NexDAX XLM/USDT $0.1985 $211,382 18:57:08 15/06/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1984 $211,308 18:57:15 15/06/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.1950 $207,068 18:45:09 15/06/2026
189 Picol Picol XLM/USDT $0.1995 $198,682 19:00:11 15/06/2026
190 Binance Binance XLM/JPY $0.1982 $197,823 18:56:42 15/06/2026
191 Bitget Bitget XLM/USDC $0.1973 $188,451 18:54:10 15/06/2026
192 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
193 Bybit Bybit XLM/USDC $0.1973 $178,740 18:54:10 15/06/2026
194 Coins.ph Coins.ph XLM/PHP $0.2002 $176,489 19:00:11 15/06/2026
195 Coincall Coincall XLM/USD $0.1989 $173,080 19:03:15 15/06/2026
196 Coinmetro Coinmetro XLM/EUR $0.1999 $169,487 19:00:13 15/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1998 $168,664 18:59:53 15/06/2026
198 Bitfinex Bitfinex XLM/USDT $0.2002 $166,179 18:59:53 15/06/2026
199 WhiteBIT WhiteBIT XLM/BTC $0.1953 $164,709 18:45:09 15/06/2026
200 Aster Aster XLM/USDT $0.1965 $162,660 18:54:15 15/06/2026
201 Hibt Hibt XLM/USDT $0.1958 $158,800 18:48:12 15/06/2026
202 CoinTR CoinTR XLM/USDT $0.1996 $158,698 19:00:10 15/06/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1998 $155,867 19:00:08 15/06/2026
204 AscendEX AscendEX XLM/USDT $0.1995 $155,226 18:57:07 15/06/2026
205 StellarTerm StellarTerm SHX/XLM $0.004510 $150,911 18:57:08 15/06/2026
206 NexDAX NexDAX XLM/ETH $0.1979 $149,845 18:57:08 15/06/2026
207 Kraken Kraken XLM/GBP $0.2008 $140,992 18:59:54 15/06/2026
208 OneBullEx OneBullEx XLM/USDT $0.1849 $135,783 19:00:13 15/06/2026
209 Extended Extended XLM/USD $0.2001 $134,731 19:03:16 15/06/2026
210 ZKE ZKE XLM/USDT $0.1995 $128,139 19:00:11 15/06/2026
211 Binance TH Binance TH XLM/USDT $0.2000 $125,453 18:57:07 15/06/2026
212 Korbit Korbit XLM/KRW $0.1955 $123,180 18:54:10 15/06/2026
213 bitFlyer bitFlyer XLM/JPY $0.1998 $121,607 18:59:55 15/06/2026
214 CoinTR CoinTR XLM/TRY $0.1997 $119,557 19:00:10 15/06/2026
215 MEXC MEXC XLM/USDC $0.1991 $118,687 18:57:16 15/06/2026
216 XBO.com XBO.com XLM/USDC $0.1976 $115,812 19:00:08 15/06/2026
217 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1960 $114,819 18:48:11 15/06/2026
218 WhiteBIT WhiteBIT XLM/USDC $0.1949 $111,532 18:45:09 15/06/2026
219 Dzengi.com Dzengi.com XLM/USD $0.1996 $111,366 19:00:11 15/06/2026
220 CoinCola CoinCola XLM/USDT $0.1998 $110,425 19:00:08 15/06/2026
221 PointPay PointPay XLM/USDC $0.1999 $109,631 18:57:13 15/06/2026
222 Tothemoon Tothemoon XLM/BTC $0.1996 $107,910 19:00:14 15/06/2026
223 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1984 $102,680 18:56:29 15/06/2026
224 EXMO EXMO XLM/USDC $0.1983 $97,356.21 18:57:08 15/06/2026
225 EXMO.ME EXMO.ME XLM/USDC $0.1994 $97,186.60 18:57:11 15/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1999 $86,862.19 18:58:57 15/06/2026
227 Bitso Bitso XLM/USD $0.2000 $84,492.52 18:58:53 15/06/2026
228 WhiteBIT WhiteBIT XLM/TRY $0.1947 $83,779.85 18:45:09 15/06/2026
229 HitBTC HitBTC XLM/USDT $0.1998 $83,297.77 19:00:15 15/06/2026
230 Mandala Exchange Mandala Exchange XLM/USDT $0.1998 $83,288.72 19:00:15 15/06/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1973 $83,240.65 19:00:15 15/06/2026
232 Bitrue Bitrue XLM/USDC $0.1997 $79,051.43 18:57:09 15/06/2026
233 PrimeXBT PrimeXBT XLM/USDT $0.1994 $73,674.19 19:00:16 15/06/2026
234 Binance Binance XLM/ETH $0.1973 $71,820.59 18:53:54 15/06/2026
235 MEXC MEXC XLM/USDC $0.1951 $68,636.04 18:45:09 15/06/2026
236 KuCoin KuCoin XLM/ETH $0.1982 $68,537.80 18:56:53 15/06/2026
237 Binance.US Binance.US XLM/USDT $0.1996 $68,265.37 18:59:53 15/06/2026
238 Bybit EU Bybit EU XLM/USDC $0.1973 $65,938.48 18:54:10 15/06/2026
239 Cofinex Cofinex XLM/USDT $0.1995 $65,567.35 19:00:10 15/06/2026
240 XBO.com XBO.com XLM/USDT $0.1978 $62,533.22 19:00:08 15/06/2026
241 XBO.com XBO.com XLM/EUR $0.1979 $61,093.03 19:00:08 15/06/2026
242 Ndax Ndax XLM/CAD $0.1973 $60,913.98 19:00:08 15/06/2026
243 XBO.com XBO.com XLM/USD $0.1980 $60,884.33 19:00:08 15/06/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1890 $60,067.71 18:45:09 15/06/2026
245 Bybit Bybit XLM/BTC $0.1973 $51,768.19 18:54:10 15/06/2026
246 Cofinex Cofinex XLM/USDC $0.1997 $51,732.19 19:00:10 15/06/2026
247 CEX.IO CEX.IO XLM/USD $0.2003 $48,557.25 18:57:09 15/06/2026
248 EXMO.ME EXMO.ME XLM/USDT $0.1983 $48,195.60 18:57:11 15/06/2026
249 EXMO EXMO XLM/USDT $0.1983 $48,013.50 18:57:08 15/06/2026
250 BitMart BitMart XLM/ETH $0.1985 $46,470.52 18:57:09 15/06/2026
251 Tapbit Tapbit XLM/USDT $0.1052 $46,013.54 18:57:15 15/06/2026
252 OKX OKX XLM/USD $0.1980 $42,286.95 18:56:23 15/06/2026
253 Binance.US Binance.US XLM/USD $0.1996 $42,189.70 18:59:53 15/06/2026
254 Bitcoiva Bitcoiva XLM/INR $0.2065 $40,839.27 19:00:09 15/06/2026
255 Kraken Kraken XLM/XBT $0.1990 $39,420.94 18:59:54 15/06/2026
256 Indodax Indodax XLM/IDR $0.2017 $35,859.85 18:59:53 15/06/2026
257 StellarTerm StellarTerm XRP/XLM $1.23 $35,637.80 18:57:08 15/06/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003861 $33,623.35 18:57:08 15/06/2026
259 LATOKEN LATOKEN XLM/USDT $0.1951 $33,155.33 18:45:07 15/06/2026
260 StellarTerm StellarTerm VELO/XLM $0.003564 $32,698.11 18:57:08 15/06/2026
261 Metal X Metal X XXLM/XMD $0.1958 $28,388.29 19:00:10 15/06/2026
262 LeveX LeveX XLM/USDT $0.1997 $26,755.74 19:00:08 15/06/2026
263 OKJ OKJ XLM/JPY $0.1992 $26,152.48 18:57:08 15/06/2026
264 ADEN ADEN XLM/USDT $0.1993 $22,295.79 19:03:51 15/06/2026
265 TRIV TRIV XLM/IDR $0.2002 $22,295.62 19:00:12 15/06/2026
266 TRIV TRIV XLM/USDT $0.1996 $22,292.66 19:00:12 15/06/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002581 $20,781.16 18:57:08 15/06/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1960 $20,001.10 18:54:09 15/06/2026
269 dYdX v4 dYdX v4 XLM/USD $0.1979 $19,416.49 19:04:17 15/06/2026
270 BTC Markets BTC Markets XLM/AUD $0.1995 $19,224.80 18:57:10 15/06/2026
271 Kanga Exchange Kanga Exchange XLM/USDC $0.1978 $19,139.95 19:00:08 15/06/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1901 $17,316.35 16:30:18 15/06/2026
273 BYDFi BYDFi XLM/USDC $0.1981 $15,740.17 18:57:07 15/06/2026
274 Bitcoiva Bitcoiva XLM/USDT $0.1980 $15,563.47 19:00:09 15/06/2026
275 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1979 $15,448.57 18:56:29 15/06/2026
276 StellarTerm StellarTerm PYUSD/XLM $1.05 $14,905.32 18:57:08 15/06/2026
277 CoinEx CoinEx XLM/USDC $0.1996 $13,148.16 18:59:53 15/06/2026
278 StellarTerm StellarTerm XLM/EURC $0.1974 $12,983.00 18:57:08 15/06/2026
279 CoinDCX CoinDCX XLM/INR $0.2100 $12,789.10 18:57:07 15/06/2026
280 VALR VALR XLM/ZAR $0.1941 $12,233.09 19:00:10 15/06/2026
281 BYDFi BYDFi XLM/USD $0.1952 $12,198.10 19:00:15 15/06/2026
282 Tokocrypto Tokocrypto XLM/USDT $0.1985 $10,928.66 18:57:08 15/06/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.1987 $10,177.03 19:00:13 15/06/2026
284 Bitrue Bitrue XLM/ETH $0.1986 $9,982.65 18:57:09 15/06/2026
285 StellarTerm StellarTerm CNY/XLM $0.1106 $9,933.92 18:57:08 15/06/2026
286 Coinstore Coinstore XLM/USDT $0.1973 $9,787.94 18:54:08 15/06/2026
287 Reku Reku XLM/IDR $0.1981 $9,478.93 19:00:10 15/06/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.2009 $9,213.66 19:00:10 15/06/2026
289 Gate Gate XLM/BTC $0.1972 $8,014.82 18:56:24 15/06/2026
290 BitxEX BitxEX XLM/USDT $0.1993 $7,927.72 19:00:16 15/06/2026
291 Flipster Flipster XLM/USDT $0.1975 $7,819.36 18:57:15 15/06/2026
292 OKX OKX XLM/EUR $0.1981 $7,162.04 18:56:23 15/06/2026
293 Independent Reserve Independent Reserve XLM/SGD $0.2020 $6,273.24 19:00:10 15/06/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.2027 $5,859.62 19:00:15 15/06/2026
295 Foxbit Foxbit XLM/BRL $0.1980 $5,657.85 19:00:11 15/06/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1957 $5,009.12 18:54:09 15/06/2026
297 Orderly Orderly XLM/USDC $0.1989 $4,980.98 19:03:16 15/06/2026
298 CoinEx CoinEx XLM/BTC $0.1996 $3,966.45 18:59:53 15/06/2026
299 BitTrade BitTrade XLM/JPY $0.1935 $3,814.33 18:54:07 15/06/2026
300 StellarTerm StellarTerm AFR/XLM $0.0006898 $3,755.51 18:57:08 15/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 15/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,196,445 với tỷ giá $0.1993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá