Stellar XLM
Xếp hạng #16
00:03:00 14/08/2026
Giá Stellar (XLM)
$0.1585 -0.15%
0.000002514 BTC
4,121 VND
Thấp: $0.1584
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1583 | $127,064,947 | 23:54:17 13/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1584 | $67,019,368 | 00:00:16 14/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1583 | $31,025,882 | 00:00:16 14/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1583 | $27,236,945 | 23:54:17 13/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1583 | $23,052,063 | 00:00:16 14/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1585 | $20,132,807 | 23:48:16 13/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1582 | $19,038,803 | 23:57:15 13/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1583 | $16,650,178 | 23:57:17 13/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1583 | $15,414,423 | 23:57:19 13/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1583 | $15,152,880 | 23:57:15 13/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1583 | $14,647,607 | 23:57:16 13/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1584 | $13,135,913 | 23:57:16 13/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1583 | $12,903,965 | 23:57:16 13/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1583 | $12,706,468 | 00:00:16 14/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1582 | $11,983,290 | 23:54:17 13/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1582 | $10,779,963 | 23:57:17 13/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1584 | $9,571,741 | 00:00:09 14/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1583 | $9,079,404 | 23:54:15 13/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1584 | $8,566,463 | 00:00:15 14/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1584 | $8,029,875 | 00:00:15 14/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1591 | $7,614,035 | 23:59:53 13/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1582 | $6,674,063 | 23:57:16 13/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1584 | $6,511,761 | 23:57:17 13/08/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1583 | $6,149,929 | 23:54:16 13/08/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1584 | $6,138,245 | 00:00:15 14/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1582 | $5,853,837 | 00:00:15 14/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1584 | $5,770,360 | 23:56:54 13/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1584 | $5,629,562 | 23:57:10 13/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1582 | $5,503,114 | 23:57:18 13/08/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1584 | $5,077,066 | 23:56:29 13/08/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1585 | $4,992,989 | 00:00:12 14/08/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1583 | $4,944,652 | 23:54:12 13/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1586 | $4,912,617 | 00:03:50 14/08/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1584 | $4,879,197 | 00:00:11 14/08/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1582 | $4,746,732 | 23:57:18 13/08/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1587 | $4,589,996 | 23:56:53 13/08/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1583 | $4,313,687 | 00:00:15 14/08/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1580 | $4,187,990 | 23:57:16 13/08/2026 |
| 40 |  Websea |
XLM/USDT | $0.1583 | $4,164,552 | 23:57:17 13/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1583 | $4,104,354 | 00:00:18 14/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1584 | $4,103,343 | 00:00:15 14/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1584 | $4,103,255 | 00:00:16 14/08/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1584 | $4,070,712 | 23:57:11 13/08/2026 |
| 45 | BingX |
XLM/USDT | $0.1583 | $4,058,886 | 23:57:17 13/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1583 | $4,048,898 | 23:57:15 13/08/2026 |
| 47 |  KCEX |
XLM/USDT | $0.1583 | $3,959,105 | 23:57:15 13/08/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1584 | $3,812,774 | 00:00:17 14/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1583 | $3,797,611 | 00:00:16 14/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1583 | $3,591,631 | 23:57:15 13/08/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1583 | $3,456,152 | 23:57:16 13/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1583 | $3,412,157 | 23:54:21 13/08/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1582 | $3,331,232 | 23:57:18 13/08/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1592 | $3,247,883 | 23:51:14 13/08/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1585 | $3,057,231 | 23:57:07 13/08/2026 |
| 56 |  Extended |
XLM/USD | $0.1585 | $2,950,796 | 00:03:16 14/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1583 | $2,851,902 | 23:57:10 13/08/2026 |
| 58 | BTCC |
XLM/USDT | $0.1590 | $2,736,837 | 23:57:10 13/08/2026 |
| 59 | WEEX |
XLM/USDT | $0.1584 | $2,715,703 | 23:57:09 13/08/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1584 | $2,679,567 | 23:57:09 13/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1585 | $2,649,799 | 23:57:12 13/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1593 | $2,533,687 | 23:51:18 13/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1585 | $2,517,559 | 00:00:11 14/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1584 | $2,432,245 | 00:00:12 14/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1584 | $2,423,655 | 23:56:23 13/08/2026 |
| 66 |  Phemex |
XLM/USDT | $0.1583 | $2,217,887 | 23:57:15 13/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1583 | $1,995,652 | 23:57:15 13/08/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,167 | 00:00:15 14/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1582 | $1,947,209 | 23:57:16 13/08/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1581 | $1,842,181 | 23:54:10 13/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1583 | $1,838,555 | 00:00:16 14/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1586 | $1,696,326 | 23:57:09 13/08/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1582 | $1,670,204 | 23:57:07 13/08/2026 |
| 74 |  Gate |
XLM/USDT | $0.1583 | $1,408,176 | 23:54:20 13/08/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1581 | $1,371,213 | 00:00:20 14/08/2026 |
| 76 |  CoinEx |
XLM/USDT | $0.1593 | $1,360,499 | 23:57:15 13/08/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1587 | $1,293,656 | 23:59:24 13/08/2026 |
| 78 | BloFin |
XLM/USDT | $0.1585 | $1,258,553 | 23:54:20 13/08/2026 |
| 79 |  Kraken |
XLM/USD | $0.1584 | $1,170,581 | 23:59:58 13/08/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1588 | $1,167,800 | 00:00:09 14/08/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1584 | $1,130,392 | 00:00:16 14/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1583 | $1,127,018 | 23:57:15 13/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1583 | $1,098,220 | 23:57:11 13/08/2026 |
| 84 | Binance |
XLM/USDC | $0.1585 | $1,011,250 | 23:56:54 13/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1584 | $986,937 | 23:57:11 13/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1583 | $954,410 | 23:57:18 13/08/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1584 | $950,495 | 00:00:19 14/08/2026 |
| 88 | Bybit |
XLM/USDT | $0.1585 | $938,247 | 23:54:12 13/08/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1585 | $893,211 | 23:57:08 13/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1584 | $875,754 | 23:54:07 13/08/2026 |
| 91 |  Paribu |
XLM/TRY | $0.1582 | $865,243 | 23:58:23 13/08/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1584 | $836,580 | 23:57:26 13/08/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1586 | $836,324 | 00:00:09 14/08/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1585 | $782,480 | 23:56:23 13/08/2026 |
| 95 | LBank |
XLM/USDT | $0.1585 | $734,783 | 23:57:08 13/08/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1584 | $687,240 | 23:57:07 13/08/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1584 | $683,185 | 23:59:23 13/08/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1585 | $660,914 | 23:57:11 13/08/2026 |
| 99 | FameEX |
XLM/USDT | $0.1584 | $631,615 | 23:57:07 13/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1585 | $618,773 | 23:57:11 13/08/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1584 | $616,057 | 00:00:12 14/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1592 | $612,738 | 00:00:16 14/08/2026 |
| 103 |  Biconomy.com |
XLM/USDC | $0.1590 | $610,678 | 23:48:07 13/08/2026 |
| 104 |  EdgeX |
XLM/USDC | $0.1585 | $590,053 | 00:03:16 14/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1582 | $589,696 | 23:57:16 13/08/2026 |
| 106 | AEGET |
XLM/USDT | $0.1585 | $578,802 | 00:00:19 14/08/2026 |
| 107 | ASTX |
XLM/USDT | $0.1585 | $578,064 | 00:00:10 14/08/2026 |
| 108 |  SunX |
XLM/USDT | $0.1763 | $560,759 | 00:03:15 14/08/2026 |
| 109 | Kraken |
XLM/EUR | $0.1585 | $520,989 | 23:59:24 13/08/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1585 | $515,520 | 23:57:08 13/08/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1583 | $513,747 | 00:00:16 14/08/2026 |
| 112 | Gate |
XLM/USDT | $0.1585 | $502,239 | 23:56:54 13/08/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1584 | $472,799 | 23:57:13 13/08/2026 |
| 114 | CoinW |
XLM/USDT | $0.1593 | $468,631 | 23:57:09 13/08/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1586 | $463,694 | 00:00:08 14/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1585 | $463,332 | 00:00:08 14/08/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1585 | $463,237 | 00:00:11 14/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1584 | $463,119 | 23:57:07 13/08/2026 |
| 119 | Biconomy.com |
XLM/USDT | $0.1589 | $459,017 | 23:48:07 13/08/2026 |
| 120 | Binance |
XLM/JPY | $0.1586 | $458,105 | 23:56:54 13/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1585 | $449,298 | 00:00:09 14/08/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1584 | $438,675 | 00:00:12 14/08/2026 |
| 123 | YEX |
XLM/USDT | $0.1585 | $435,943 | 00:00:09 14/08/2026 |
| 124 | YEX |
XLM/USD | $0.1582 | $417,539 | 00:00:16 14/08/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1584 | $396,049 | 00:03:25 14/08/2026 |
| 126 |  CRMClick |
XLM/USDT | $0.1582 | $391,598 | 00:00:13 14/08/2026 |
| 127 |  HTX |
XLM/USDT | $0.1581 | $390,737 | 23:59:25 13/08/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1583 | $368,142 | 23:57:08 13/08/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1604 | $364,901 | 16:36:16 13/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1593 | $345,518 | 23:51:08 13/08/2026 |
| 131 | Phemex |
XLM/USDC | $0.1585 | $339,519 | 23:57:11 13/08/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1581 | $338,207 | 00:00:09 14/08/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1585 | $318,232 | 23:57:11 13/08/2026 |
| 134 | MEXC |
XLM/USDT | $0.1588 | $311,430 | 23:48:15 13/08/2026 |
| 135 | Bitget |
XLM/USDT | $0.1585 | $292,717 | 23:54:59 13/08/2026 |
| 136 |  Hibt |
XLM/USDT | $0.1586 | $288,272 | 23:54:08 13/08/2026 |
| 137 | BingX |
XLM/USDT | $0.1585 | $252,122 | 23:54:07 13/08/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1584 | $246,825 | 00:00:12 14/08/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1586 | $244,149 | 00:00:10 14/08/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1583 | $228,268 | 23:57:16 13/08/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1584 | $226,366 | 23:57:07 13/08/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1586 | $224,410 | 00:03:16 14/08/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1584 | $211,939 | 23:57:15 13/08/2026 |
| 144 |  ADEN |
XLM/USDT | $0.1583 | $211,038 | 00:03:56 14/08/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1585 | $202,259 | 23:57:09 13/08/2026 |
| 146 | EasiCoin |
XLM/USDT | $0.1585 | $195,132 | 00:00:08 14/08/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1591 | $189,829 | 23:48:07 13/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1582 | $187,012 | 23:57:23 13/08/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1583 | $181,551 | 00:00:09 14/08/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1584 | $179,653 | 23:57:10 13/08/2026 |
| 151 | Bitunix |
XLM/USD | $0.1592 | $179,503 | 23:51:18 13/08/2026 |
| 152 |  Coinbase International Exchange |
XLM/USDC | $0.1583 | $179,102 | 00:00:16 14/08/2026 |
| 153 |  Binance TH |
XLM/USDT | $0.1584 | $171,464 | 23:57:10 13/08/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1584 | $164,942 | 00:00:12 14/08/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1584 | $164,825 | 23:57:10 13/08/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1581 | $157,455 | 00:00:15 14/08/2026 |
| 157 | BitTap |
XLM/USDT | $0.1585 | $156,642 | 00:00:09 14/08/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1585 | $154,448 | 23:57:00 13/08/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1591 | $154,287 | 23:57:07 13/08/2026 |
| 160 | WhiteBIT |
XLM/WBT | $0.1583 | $151,928 | 23:57:16 13/08/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1583 | $150,232 | 23:57:07 13/08/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1586 | $147,368 | 23:57:16 13/08/2026 |
| 163 | Binance |
XLM/TRY | $0.1582 | $146,550 | 23:56:54 13/08/2026 |
| 164 | KCEX |
XLM/USDT | $0.1585 | $144,971 | 23:57:07 13/08/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1849 | $135,761 | 00:00:12 14/08/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1584 | $125,728 | 23:57:07 13/08/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1582 | $122,294 | 00:00:09 14/08/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1586 | $116,142 | 23:57:07 13/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1585 | $108,847 | 00:00:12 14/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1584 | $108,513 | 00:00:09 14/08/2026 |
| 171 | MEXC |
XLM/USDC | $0.1582 | $107,488 | 23:57:15 13/08/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1589 | $103,350 | 00:00:12 14/08/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1583 | $100,659 | 23:54:28 13/08/2026 |
| 174 |  Variational |
XLM/USDC | $0.1582 | $99,305.95 | 00:03:17 14/08/2026 |
| 175 | KTX |
XLM/USDT | $0.1585 | $93,488.00 | 00:00:12 14/08/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1585 | $92,494.57 | 00:00:11 14/08/2026 |
| 177 | OKX |
XLM/USDC | $0.1585 | $87,528.69 | 23:56:23 13/08/2026 |
| 178 |  Bitfinex |
XLM/USDT | $0.1583 | $87,420.69 | 23:59:53 13/08/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1585 | $85,465.19 | 00:00:12 14/08/2026 |
| 180 |  Aster |
XLM/USDT | $0.1588 | $81,737.68 | 23:54:15 13/08/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1583 | $78,899.17 | 00:00:15 14/08/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1587 | $77,588.84 | 23:48:07 13/08/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1582 | $77,052.89 | 23:57:13 13/08/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.003008 | $73,717.34 | 23:57:08 13/08/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1585 | $68,231.01 | 23:57:16 13/08/2026 |
| 186 | Pionex |
XLM/USDT | $0.1583 | $67,189.17 | 23:57:12 13/08/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1584 | $65,294.50 | 00:00:13 14/08/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1588 | $65,154.08 | 00:00:10 14/08/2026 |
| 189 | OKX |
XLM/EUR | $0.1584 | $65,134.64 | 23:56:54 13/08/2026 |
| 190 | CoinEx |
XLM/USDT | $0.1585 | $65,098.42 | 23:59:53 13/08/2026 |
| 191 | MEXC |
XLM/USDC | $0.1589 | $62,867.92 | 23:48:15 13/08/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1590 | $62,842.37 | 23:57:16 13/08/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1583 | $61,109.33 | 00:00:11 14/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1584 | $59,199.78 | 00:00:11 14/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1585 | $58,381.03 | 00:00:17 14/08/2026 |
| 196 | Bybit |
XLM/USDC | $0.1584 | $56,201.71 | 23:54:12 13/08/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1588 | $55,448.11 | 23:57:16 13/08/2026 |
| 198 | StellarTerm |
XRP/XLM | $0.9970 | $55,040.70 | 23:57:08 13/08/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1585 | $52,546.28 | 00:00:10 14/08/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1584 | $51,996.36 | 23:57:53 13/08/2026 |
| 201 | Bitfinex |
XLM/USD | $0.1585 | $51,030.32 | 23:58:54 13/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1585 | $50,052.00 | 00:00:09 14/08/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1593 | $49,524.72 | 23:56:53 13/08/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1585 | $47,617.86 | 23:59:53 13/08/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $46,006.32 | 23:57:15 13/08/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1587 | $41,356.29 | 23:57:15 13/08/2026 |
| 207 | Kraken |
XLM/GBP | $0.1585 | $40,948.76 | 23:59:24 13/08/2026 |
| 208 | XBO.com |
XLM/USD | $0.1581 | $40,120.37 | 00:00:09 14/08/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1583 | $39,461.69 | 00:00:13 14/08/2026 |
| 210 | Binance |
XLM/EUR | $0.1584 | $38,154.16 | 23:56:54 13/08/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.1582 | $36,743.47 | 00:00:07 14/08/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1655 | $36,155.91 | 00:00:12 14/08/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1532 | $34,917.62 | 23:57:16 13/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1581 | $34,669.60 | 00:00:09 14/08/2026 |
| 215 | StellarTerm |
SCOP/XLM | $0.002046 | $33,774.76 | 23:57:08 13/08/2026 |
| 216 | PointPay |
XLM/USDC | $0.1584 | $33,625.86 | 23:57:07 13/08/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1585 | $32,824.71 | 00:00:08 14/08/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1584 | $31,601.03 | 00:00:15 14/08/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1584 | $31,600.95 | 00:00:15 14/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1583 | $31,600.27 | 00:00:15 14/08/2026 |
| 221 |  Bitso |
XLM/USD | $0.1590 | $31,121.13 | 23:59:53 13/08/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1582 | $29,674.82 | 23:57:07 13/08/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1585 | $28,880.99 | 23:57:10 13/08/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1581 | $28,514.19 | 00:00:09 14/08/2026 |
| 225 | Kraken |
XLM/XBT | $0.1587 | $27,628.51 | 23:59:58 13/08/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1588 | $25,355.35 | 23:59:53 13/08/2026 |
| 227 | Binance |
XLM/ETH | $0.1584 | $24,746.75 | 23:56:42 13/08/2026 |
| 228 | Paribu |
XLM/USDT | $0.1588 | $21,845.72 | 23:58:23 13/08/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1584 | $20,841.05 | 00:00:16 14/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1610 | $19,280.73 | 00:00:11 14/08/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1586 | $17,934.05 | 23:56:53 13/08/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.003246 | $15,705.88 | 23:57:08 13/08/2026 |
| 233 | LeveX |
XLM/USDT | $0.1585 | $15,042.50 | 00:00:08 14/08/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1589 | $14,293.61 | 00:00:10 14/08/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1584 | $14,163.53 | 23:57:07 13/08/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1584 | $14,124.81 | 00:00:12 14/08/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1614 | $13,394.31 | 23:57:00 13/08/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1602 | $13,266.42 | 19:39:20 13/08/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1610 | $12,744.55 | 23:54:07 13/08/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1584 | $12,391.02 | 23:57:07 13/08/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1585 | $11,993.11 | 23:57:53 13/08/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1586 | $11,986.67 | 23:57:11 13/08/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1584 | $11,676.47 | 23:59:54 13/08/2026 |
| 244 |  ZebPay |
XLM/INR | $0.1663 | $11,459.38 | 00:00:11 14/08/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1589 | $9,810.79 | 23:57:07 13/08/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1583 | $9,576.91 | 23:59:53 13/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1587 | $8,645.66 | 23:48:07 13/08/2026 |
| 248 | Bitget |
XLM/USDC | $0.1593 | $8,384.57 | 23:54:59 13/08/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1584 | $8,087.44 | 23:57:00 13/08/2026 |
| 250 |  WazirX |
XLM/INR | $0.1646 | $8,023.82 | 00:00:09 14/08/2026 |
| 251 | OKX |
XLM/USD | $0.1584 | $7,764.93 | 23:56:54 13/08/2026 |
| 252 | Bybit |
XLM/BTC | $0.1585 | $7,731.33 | 23:54:12 13/08/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1594 | $7,682.34 | 00:00:10 14/08/2026 |
| 254 |  Coinstore |
XLM/USDT | $0.1583 | $7,541.31 | 00:00:08 14/08/2026 |
| 255 | OKX |
XLM/TRY | $0.1585 | $7,302.33 | 23:56:54 13/08/2026 |
| 256 | CoinEx |
XLM/USDC | $0.1583 | $7,224.37 | 23:59:53 13/08/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1587 | $6,981.67 | 23:56:53 13/08/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1585 | $6,781.93 | 23:57:08 13/08/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1583 | $6,740.85 | 00:00:17 14/08/2026 |
| 260 | BYDFi |
XLM/USD | $0.1591 | $6,480.49 | 00:00:16 14/08/2026 |
| 261 |  Reku |
XLM/IDR | $0.1590 | $6,478.35 | 00:00:10 14/08/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.1665 | $6,322.77 | 23:57:07 13/08/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1586 | $5,802.55 | 23:57:11 13/08/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1589 | $5,142.90 | 00:00:11 14/08/2026 |
| 265 | TRIV |
XLM/USDT | $0.1585 | $5,141.29 | 00:00:11 14/08/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1592 | $5,086.10 | 00:00:10 14/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1612 | $4,420.44 | 00:00:13 14/08/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1584 | $4,397.20 | 23:57:10 13/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.00 | $3,836.66 | 23:57:08 13/08/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.1585 | $3,539.56 | 23:57:10 13/08/2026 |
| 271 | Binance.US |
XLM/USD | $0.1592 | $3,451.65 | 23:59:53 13/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1591 | $3,140.30 | 23:56:54 13/08/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1585 | $3,013.13 | 23:59:53 13/08/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003232 | $2,946.92 | 23:57:08 13/08/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1584 | $2,404.79 | 23:57:10 13/08/2026 |
| 276 |  CoinJar |
XLM/AUD | $0.1605 | $2,281.16 | 00:00:34 14/08/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1600 | $2,233.55 | 00:00:12 14/08/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1577 | $1,690.42 | 00:00:10 14/08/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1593 | $1,617.88 | 00:00:09 14/08/2026 |
| 280 |  Flipster |
XLM/USDT | $0.1582 | $1,434.69 | 00:00:15 14/08/2026 |
| 281 | Upbit |
XLM/USDT | $0.1636 | $1,206.97 | 23:56:53 13/08/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1572 | $1,117.88 | 23:57:11 13/08/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0002244 | $1,075.06 | 23:57:08 13/08/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005485 | $1,039.55 | 23:57:08 13/08/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1373 | $906.96 | 23:57:08 13/08/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1585 | $831.30 | 23:57:10 13/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,858.61 | $731.77 | 23:57:08 13/08/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1584 | $672.88 | 00:00:09 14/08/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1582 | $657.60 | 00:00:09 14/08/2026 |
| 290 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 291 | BitMart |
XLM/USDC | $0.1610 | $485.99 | 00:00:11 14/08/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1580 | $469.37 | 00:00:12 14/08/2026 |
| 293 | WOO X Pro |
XLM/USDC | $0.1610 | $432.91 | 00:00:08 14/08/2026 |
| 294 | BitMart |
XLM/USDT | $0.1599 | $427.69 | 00:00:11 14/08/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1584 | $409.94 | 00:00:15 14/08/2026 |
| 296 | WOO X Pro |
XLM/USDT | $0.1600 | $259.16 | 00:00:08 14/08/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1605 | $236.12 | 00:01:18 14/08/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1584 | $187.57 | 00:00:11 14/08/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1589 | $187.04 | 00:00:10 14/08/2026 |
| 300 | Binance |
XLM/U | $0.1584 | $174.63 | 23:56:42 13/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,064,947 với tỷ giá $0.1583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.