Stellar XLM
Xếp hạng #13
20:34:00 18/07/2026
Giá Stellar (XLM)
$0.1845 0.99%
0.000002882 BTC
4,879 VND
Thấp: $0.1818
Cao: $0.1876
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1852 | $117,991,500 | 20:00:15 18/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1852 | $105,370,281 | 19:57:17 18/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1851 | $55,383,312 | 20:00:16 18/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1851 | $54,827,917 | 20:00:16 18/07/2026 |
| 5 |  WEEX |
XLM/USDT | $0.1852 | $41,370,421 | 19:57:17 18/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1850 | $40,993,279 | 19:54:17 18/07/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.1851 | $37,578,953 | 19:57:15 18/07/2026 |
| 8 |  WHXEX |
XLM/USDT | $0.1851 | $37,571,804 | 20:00:16 18/07/2026 |
| 9 |  idax exchange |
XLM/USDT | $0.1851 | $37,571,804 | 20:00:17 18/07/2026 |
| 10 |  Blockfinex |
XLM/USDT | $0.1854 | $37,571,645 | 20:00:15 18/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1851 | $37,140,865 | 20:00:15 18/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1851 | $33,930,167 | 20:00:16 18/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1851 | $31,008,334 | 19:51:15 18/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1852 | $22,835,332 | 19:57:17 18/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1852 | $21,324,262 | 19:57:17 18/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1852 | $18,051,436 | 19:57:16 18/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1851 | $17,694,536 | 20:00:16 18/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1852 | $16,630,065 | 19:57:15 18/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1850 | $13,652,736 | 19:54:16 18/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1852 | $13,481,069 | 19:57:15 18/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1851 | $12,873,241 | 20:00:16 18/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1852 | $10,004,327 | 19:57:16 18/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1841 | $9,981,885 | 19:56:53 18/07/2026 |
| 25 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1852 | $8,703,676 | 19:57:17 18/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1852 | $8,571,959 | 19:57:19 18/07/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1852 | $8,517,924 | 20:00:08 18/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1861 | $8,430,582 | 19:59:23 18/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1854 | $8,215,836 | 19:57:00 18/07/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1851 | $8,025,243 | 19:54:15 18/07/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1852 | $8,018,427 | 20:00:17 18/07/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1854 | $7,971,354 | 19:57:10 18/07/2026 |
| 34 | Binance |
XLM/USDT | $0.1853 | $7,467,802 | 19:56:42 18/07/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1851 | $6,699,579 | 20:00:16 18/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.1852 | $6,382,442 | 19:57:17 18/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.1851 | $6,020,424 | 20:00:16 18/07/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1851 | $5,951,888 | 20:00:17 18/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1852 | $5,831,683 | 19:57:16 18/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1851 | $5,438,800 | 20:00:17 18/07/2026 |
| 41 |  WhiteBIT |
XLM/USDT | $0.1850 | $5,031,560 | 19:57:15 18/07/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1853 | $4,900,418 | 19:57:08 18/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1852 | $4,760,088 | 19:57:19 18/07/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1854 | $4,730,819 | 19:57:07 18/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1852 | $4,504,043 | 19:57:17 18/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1853 | $4,300,144 | 20:00:50 18/07/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1852 | $4,209,696 | 19:57:15 18/07/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1854 | $4,184,559 | 19:57:10 18/07/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1852 | $4,094,384 | 19:57:17 18/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1850 | $4,073,245 | 19:54:19 18/07/2026 |
| 51 | BTCC |
XLM/USDT | $0.1852 | $3,735,824 | 19:57:10 18/07/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1854 | $3,723,303 | 19:57:09 18/07/2026 |
| 53 |  4E |
XLM/USDT | $0.1852 | $3,695,730 | 20:00:07 18/07/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1852 | $3,431,916 | 20:00:07 18/07/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1852 | $3,229,621 | 20:00:22 18/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1852 | $3,187,788 | 19:57:21 18/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1852 | $2,956,113 | 19:48:05 18/07/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1853 | $2,943,906 | 20:00:10 18/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1854 | $2,885,918 | 19:57:08 18/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1851 | $2,739,925 | 20:00:16 18/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1851 | $2,657,424 | 20:00:15 18/07/2026 |
| 62 |  HTX |
XLM/USDT | $0.1855 | $2,530,493 | 19:59:55 18/07/2026 |
| 63 |  CRMClick |
XLM/USDT | $0.1855 | $2,526,743 | 20:00:07 18/07/2026 |
| 64 |  P2B |
XLM/USDT | $0.1854 | $2,375,022 | 19:57:19 18/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1841 | $2,312,650 | 19:59:23 18/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1851 | $2,289,079 | 19:57:16 18/07/2026 |
| 67 |  Bitbase |
XLM/USDT | $0.1852 | $2,255,557 | 19:57:17 18/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1851 | $2,104,175 | 20:00:07 18/07/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1849 | $2,054,770 | 20:00:11 18/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1851 | $2,015,824 | 19:57:17 18/07/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,972,974 | 20:00:17 18/07/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1853 | $1,754,282 | 19:55:53 18/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1851 | $1,665,263 | 20:00:16 18/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1853 | $1,595,314 | 19:57:15 18/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1853 | $1,552,275 | 19:56:54 18/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1854 | $1,480,734 | 19:57:07 18/07/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1852 | $1,449,543 | 19:57:15 18/07/2026 |
| 78 |  Gate |
XLM/USDT | $0.1852 | $1,445,971 | 19:56:24 18/07/2026 |
| 79 |  Kraken |
XLM/USD | $0.1854 | $1,415,405 | 19:59:24 18/07/2026 |
| 80 | Binance |
XLM/USDC | $0.1853 | $1,415,146 | 19:56:42 18/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1853 | $1,372,057 | 19:57:17 18/07/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1852 | $1,283,411 | 19:57:18 18/07/2026 |
| 83 | BloFin |
XLM/USDT | $0.1852 | $1,276,009 | 19:54:07 18/07/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1853 | $1,216,516 | 20:00:08 18/07/2026 |
| 85 |  SunX |
XLM/USDT | $0.2014 | $1,212,053 | 20:00:16 18/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1852 | $1,203,152 | 19:57:15 18/07/2026 |
| 87 | Binance |
XLM/USD | $0.1850 | $1,120,145 | 19:54:50 18/07/2026 |
| 88 | Bybit |
XLM/USDT | $0.1852 | $1,109,885 | 19:54:12 18/07/2026 |
| 89 | Gate |
XLM/USDT | $0.1850 | $1,105,192 | 19:54:20 18/07/2026 |
| 90 | WhiteBIT |
XLM/USDT | $0.1853 | $1,089,318 | 19:57:11 18/07/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1852 | $1,081,742 | 19:54:26 18/07/2026 |
| 92 | LBank |
XLM/USDT | $0.1855 | $1,073,356 | 19:57:12 18/07/2026 |
| 93 | P2B |
XLM/USD | $0.1855 | $1,067,405 | 19:57:19 18/07/2026 |
| 94 | BVOX |
XLM/USDT | $0.1854 | $1,057,439 | 19:57:09 18/07/2026 |
| 95 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1852 | $1,003,543 | 19:57:11 18/07/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1852 | $1,001,298 | 19:57:10 18/07/2026 |
| 98 | BitMart |
XLM/USDC | $0.1854 | $927,022 | 19:57:07 18/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1852 | $918,535 | 20:00:16 18/07/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1854 | $913,722 | 19:57:10 18/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1855 | $911,265 | 19:54:07 18/07/2026 |
| 102 | Bitget |
XLM/USDT | $0.1852 | $872,200 | 19:54:50 18/07/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1851 | $843,361 | 19:57:16 18/07/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1854 | $836,341 | 19:12:16 18/07/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1854 | $802,246 | 19:57:08 18/07/2026 |
| 106 | Phemex |
XLM/USDT | $0.1858 | $796,329 | 19:57:12 18/07/2026 |
| 107 | WOO X Pro |
XLM/USDC | $0.1853 | $769,971 | 20:00:07 18/07/2026 |
| 108 | ASTX |
XLM/USDT | $0.1852 | $743,635 | 20:00:08 18/07/2026 |
| 109 | AEGET |
XLM/USDT | $0.1852 | $743,609 | 20:00:08 18/07/2026 |
| 110 | YEX |
XLM/USDT | $0.1852 | $741,727 | 20:00:08 18/07/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1853 | $718,136 | 20:00:07 18/07/2026 |
| 112 | YEX |
XLM/USD | $0.1851 | $716,918 | 20:00:16 18/07/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1854 | $690,582 | 20:00:10 18/07/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1854 | $647,244 | 20:00:07 18/07/2026 |
| 115 |  Biconomy.com |
XLM/USDC | $0.1853 | $631,324 | 19:57:11 18/07/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1854 | $600,948 | 20:00:07 18/07/2026 |
| 117 |  Paribu |
XLM/TRY | $0.1841 | $597,889 | 19:59:23 18/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1851 | $596,437 | 20:00:16 18/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1853 | $580,377 | 19:54:08 18/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1852 | $579,978 | 19:54:07 18/07/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1853 | $579,682 | 19:57:08 18/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1853 | $579,026 | 20:00:07 18/07/2026 |
| 123 | MEXC |
XLM/USDT | $0.1854 | $574,518 | 19:57:07 18/07/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1853 | $566,811 | 20:00:07 18/07/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1855 | $554,183 | 19:57:09 18/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1851 | $553,266 | 20:00:17 18/07/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1854 | $538,761 | 20:00:15 18/07/2026 |
| 128 | WEEX |
XLM/USDT | $0.1854 | $508,654 | 19:57:10 18/07/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1853 | $500,479 | 20:00:07 18/07/2026 |
| 130 |  Bitstamp by Robinhood |
XLM/USD | $0.1853 | $477,624 | 19:59:53 18/07/2026 |
| 131 |  Bitcastle |
XLM/USDT | $0.1851 | $477,231 | 20:00:19 18/07/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1855 | $471,843 | 19:57:11 18/07/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1854 | $449,853 | 19:57:11 18/07/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1855 | $400,072 | 19:57:11 18/07/2026 |
| 135 | Binance |
XLM/JPY | $0.1854 | $370,979 | 19:56:42 18/07/2026 |
| 136 | Binance |
XLM/TRY | $0.1854 | $362,540 | 19:56:42 18/07/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1845 | $359,342 | 20:00:08 18/07/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1853 | $358,786 | 19:57:11 18/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1854 | $322,771 | 19:57:09 18/07/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1852 | $322,112 | 20:00:17 18/07/2026 |
| 141 | Bitget |
XLM/PERP | $0.1851 | $321,280 | 19:54:15 18/07/2026 |
| 142 | Bitget |
XLM/USD | $0.1852 | $314,041 | 19:54:15 18/07/2026 |
| 143 | Cofinex |
XLM/USD | $0.1852 | $313,462 | 20:00:17 18/07/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1853 | $312,436 | 20:00:10 18/07/2026 |
| 145 | BitTap |
XLM/USDT | $0.1852 | $310,308 | 20:00:10 18/07/2026 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.1854 | $295,808 | 19:59:23 18/07/2026 |
| 147 | Phemex |
XLM/USDC | $0.1854 | $295,553 | 19:57:12 18/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1854 | $283,088 | 19:57:09 18/07/2026 |
| 149 |  BingX |
XLM/USDT | $0.1852 | $277,133 | 19:51:11 18/07/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1853 | $263,360 | 20:00:08 18/07/2026 |
| 151 | FameEX |
XLM/USDT | $0.1852 | $253,023 | 19:57:10 18/07/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1852 | $250,246 | 19:57:16 18/07/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.1852 | $226,704 | 20:00:15 18/07/2026 |
| 154 | Paribu |
XLM/USDT | $0.1847 | $223,698 | 19:59:23 18/07/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.1855 | $216,506 | 19:57:12 18/07/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1853 | $215,845 | 19:57:10 18/07/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1854 | $209,705 | 19:57:10 18/07/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1852 | $208,268 | 19:57:12 18/07/2026 |
| 159 | Kraken |
XLM/EUR | $0.1853 | $207,783 | 19:59:54 18/07/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1855 | $203,258 | 19:57:07 18/07/2026 |
| 161 |  Tothemoon |
XLM/USD | $0.1854 | $195,606 | 20:00:12 18/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1854 | $190,470 | 19:57:09 18/07/2026 |
| 163 | Tothemoon |
XLM/EUR | $0.1854 | $185,612 | 20:00:12 18/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1853 | $180,245 | 19:57:08 18/07/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1852 | $176,879 | 19:54:10 18/07/2026 |
| 166 | KTX |
XLM/USDT | $0.1854 | $163,835 | 20:00:11 18/07/2026 |
| 167 | Bitunix |
XLM/USD | $0.1852 | $160,496 | 19:57:17 18/07/2026 |
| 168 | Binance |
XLM/EUR | $0.1849 | $153,259 | 19:56:42 18/07/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1854 | $151,691 | 19:57:15 18/07/2026 |
| 170 | WhiteBIT |
XLM/WBT | $0.1855 | $150,613 | 19:57:11 18/07/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1852 | $148,402 | 19:57:12 18/07/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1853 | $147,198 | 19:56:30 18/07/2026 |
| 173 |  OneBullEx |
XLM/USDT | $0.1850 | $135,834 | 20:00:08 18/07/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1848 | $132,132 | 19:59:54 18/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1853 | $131,121 | 20:00:12 18/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1853 | $131,101 | 20:00:12 18/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1852 | $124,771 | 19:57:15 18/07/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1848 | $120,778 | 20:00:09 18/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1852 | $116,316 | 20:00:16 18/07/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1838 | $112,664 | 19:59:23 18/07/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1855 | $109,646 | 20:00:07 18/07/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1853 | $104,263 | 19:57:15 18/07/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1851 | $104,237 | 20:00:12 18/07/2026 |
| 184 |  Aster |
XLM/USDT | $0.1854 | $98,882.23 | 19:54:15 18/07/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 186 |  LATOKEN |
XLM/USDT | $0.1852 | $88,945.98 | 19:57:16 18/07/2026 |
| 187 | Pionex |
XLM/USDT | $0.1854 | $88,663.22 | 19:57:09 18/07/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1858 | $88,571.25 | 19:57:08 18/07/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1853 | $86,773.41 | 19:59:53 18/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1853 | $86,028.34 | 20:00:16 18/07/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.003567 | $79,857.17 | 19:57:11 18/07/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1853 | $78,672.61 | 20:00:12 18/07/2026 |
| 193 |  Picol |
XLM/USDT | $0.1852 | $78,174.69 | 20:00:08 18/07/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1853 | $77,644.43 | 19:57:11 18/07/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1851 | $75,867.43 | 19:59:53 18/07/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1852 | $75,695.15 | 20:00:07 18/07/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1851 | $70,662.33 | 20:00:10 18/07/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.1854 | $63,645.19 | 19:57:11 18/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1852 | $62,047.12 | 20:00:15 18/07/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1851 | $62,029.89 | 19:54:15 18/07/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1852 | $62,027.85 | 19:57:15 18/07/2026 |
| 202 | MEXC |
XLM/USDC | $0.1854 | $60,548.94 | 19:57:07 18/07/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1847 | $60,192.36 | 19:59:23 18/07/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1854 | $57,857.13 | 20:00:07 18/07/2026 |
| 205 | XBO.com |
XLM/USD | $0.1850 | $56,496.07 | 20:00:10 18/07/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1851 | $54,727.31 | 19:54:08 18/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1852 | $53,916.54 | 20:00:07 18/07/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1854 | $53,533.58 | 19:57:08 18/07/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1852 | $52,204.41 | 20:00:11 18/07/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1846 | $50,680.82 | 19:57:11 18/07/2026 |
| 211 | BitMart |
XLM/ETH | $0.1856 | $50,439.83 | 19:57:07 18/07/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1854 | $50,379.68 | 20:00:07 18/07/2026 |
| 213 | OKX |
XLM/USDC | $0.1854 | $49,779.25 | 19:56:24 18/07/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1854 | $49,313.90 | 19:59:23 18/07/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1849 | $48,564.65 | 20:00:10 18/07/2026 |
| 216 | Kraken |
XLM/XBT | $0.1855 | $46,758.74 | 19:59:24 18/07/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,011.31 | 19:57:15 18/07/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1852 | $44,911.07 | 20:00:10 18/07/2026 |
| 219 | WhiteBIT |
XLM/USDC | $0.1858 | $43,809.29 | 19:57:11 18/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.1854 | $42,377.81 | 19:54:50 18/07/2026 |
| 221 |  Bitso |
XLM/USD | $0.1837 | $41,775.05 | 19:59:23 18/07/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1908 | $41,176.70 | 20:00:10 18/07/2026 |
| 223 | Bybit |
XLM/USDC | $0.1852 | $40,760.66 | 19:54:12 18/07/2026 |
| 224 | Bitfinex |
XLM/USDT | $0.1854 | $38,615.84 | 19:59:54 18/07/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1848 | $38,275.06 | 19:55:53 18/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1854 | $38,257.36 | 19:57:10 18/07/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1851 | $38,205.10 | 20:00:17 18/07/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.09 | $37,628.32 | 19:57:11 18/07/2026 |
| 229 | Binance |
XLM/ETH | $0.1855 | $37,501.73 | 19:56:42 18/07/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1855 | $37,188.10 | 20:00:10 18/07/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1858 | $37,034.69 | 19:55:53 18/07/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.003271 | $35,172.31 | 19:57:11 18/07/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1853 | $34,506.13 | 20:00:07 18/07/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1845 | $29,487.83 | 19:59:23 18/07/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1852 | $29,054.62 | 19:57:12 18/07/2026 |
| 236 | OKX |
XLM/EUR | $0.1852 | $27,107.85 | 19:56:24 18/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1787 | $26,119.93 | 19:57:11 18/07/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1854 | $24,665.57 | 19:55:53 18/07/2026 |
| 239 | PointPay |
XLM/USDC | $0.1852 | $24,321.25 | 19:54:10 18/07/2026 |
| 240 | LeveX |
XLM/USDT | $0.1854 | $23,309.14 | 20:00:07 18/07/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1839 | $23,103.78 | 19:57:09 18/07/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1845 | $22,148.86 | 19:57:07 18/07/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1832 | $21,578.90 | 20:00:16 18/07/2026 |
| 244 | Kraken |
XLM/GBP | $0.1856 | $17,659.93 | 19:59:54 18/07/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1870 | $17,165.51 | 19:59:53 18/07/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1853 | $16,077.10 | 20:00:10 18/07/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1836 | $15,646.92 | 20:00:11 18/07/2026 |
| 248 |  CEX.IO |
XLM/USDT | $0.1854 | $13,702.53 | 19:57:07 18/07/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1854 | $13,531.64 | 20:00:10 18/07/2026 |
| 250 | WhiteBIT |
XLM/TRY | $0.1853 | $13,316.07 | 19:57:11 18/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1834 | $12,895.41 | 17:39:17 18/07/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1853 | $11,750.70 | 19:56:30 18/07/2026 |
| 253 | BYDFi |
XLM/USD | $0.1852 | $11,718.55 | 20:00:16 18/07/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1854 | $10,147.03 | 20:00:09 18/07/2026 |
| 255 | OKX |
XLM/USD | $0.1843 | $10,080.13 | 19:56:24 18/07/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1855 | $8,939.59 | 19:59:23 18/07/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1855 | $8,432.44 | 19:57:12 18/07/2026 |
| 258 |  Extended |
XLM/USD | $0.1837 | $7,956.82 | 20:00:16 18/07/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $0.9993 | $7,678.99 | 19:57:11 18/07/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1885 | $7,670.74 | 20:00:11 18/07/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1851 | $6,893.02 | 19:48:11 18/07/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002228 | $6,804.03 | 19:57:11 18/07/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1852 | $6,513.30 | 19:57:11 18/07/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1854 | $6,195.84 | 19:57:08 18/07/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003595 | $5,790.24 | 19:57:11 18/07/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1848 | $5,675.76 | 19:56:30 18/07/2026 |
| 267 |  Reku |
XLM/IDR | $0.1850 | $5,607.84 | 20:00:16 18/07/2026 |
| 268 | Bybit |
XLM/BTC | $0.1844 | $5,040.03 | 19:54:12 18/07/2026 |
| 269 | Gate |
XLM/BTC | $0.1843 | $4,808.17 | 19:56:24 18/07/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1845 | $4,731.26 | 19:57:07 18/07/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1858 | $4,554.11 | 20:00:58 18/07/2026 |
| 272 | TRIV |
XLM/USDT | $0.1852 | $4,553.87 | 20:00:58 18/07/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0005953 | $4,457.81 | 19:57:11 18/07/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1856 | $4,225.71 | 19:57:10 18/07/2026 |
| 275 |  PrimeXBT |
XLM/USDT | $0.1852 | $3,982.63 | 20:00:16 18/07/2026 |
| 276 |  ADEN |
XLM/USDT | $0.1852 | $3,923.53 | 20:00:53 18/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1854 | $3,691.43 | 19:59:53 18/07/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1862 | $3,634.86 | 20:00:07 18/07/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1853 | $3,314.98 | 19:59:23 18/07/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1856 | $2,562.34 | 20:00:17 18/07/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0003886 | $2,280.50 | 19:57:11 18/07/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1841 | $2,047.65 | 20:00:10 18/07/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1865 | $1,905.46 | 20:00:11 18/07/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1854 | $1,853.74 | 19:57:08 18/07/2026 |
| 285 | Binance |
XLM/U | $0.1839 | $1,624.84 | 19:56:42 18/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,534.24 | $1,487.75 | 19:57:11 18/07/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1839 | $1,461.12 | 20:01:17 18/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1170 | $1,322.33 | 19:57:11 18/07/2026 |
| 289 | Tokocrypto |
XLM/U | $0.1854 | $1,254.29 | 19:57:08 18/07/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1851 | $1,200.73 | 20:00:15 18/07/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1887 | $1,184.37 | 19:54:08 18/07/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1871 | $1,092.09 | 20:00:09 18/07/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1855 | $1,085.72 | 20:00:19 18/07/2026 |
| 294 |  Independent Reserve |
XLM/AUD | $0.1828 | $1,014.45 | 20:00:08 18/07/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1836 | $723.25 | 19:57:08 18/07/2026 |
| 296 | StellarTerm |
LTC/XLM | $78.25 | $721.96 | 19:57:11 18/07/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.003995 | $698.22 | 19:57:11 18/07/2026 |
| 298 |  SunX |
XLM/USDT | $0.1851 | $689.36 | 20:00:19 18/07/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1891 | $603.42 | 20:00:46 18/07/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1890 | $528.95 | 20:00:46 18/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,991,500 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.