Tiền ảo: 38,367 Sàn giao dịch: 956 Vốn hóa: $2,192,667,459,256 Khối lượng (24h): $52,310,402,020 Thị phần: BTC: 58.5%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 15:54:00 20/07/2026
Giá Stellar (XLM)
$0.1854 -0.86%
0.000002898 BTC 4,897 VND
Thấp: $0.1844 Cao: $0.1916

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1855 $167,627,929 15:00:15 20/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1853 $93,305,096 14:54:17 20/07/2026
3 Ekbit Ekbit XLM/USDT $0.1853 $82,038,919 15:00:16 20/07/2026
4 ASTX ASTX XLM/USDT $0.1853 $80,002,337 15:00:16 20/07/2026
5 Binance Binance XLM/USDT $0.1853 $53,919,787 14:54:17 20/07/2026
6 BlockFin BlockFin XLM/USDT $0.1853 $48,909,101 14:54:15 20/07/2026
7 WEEX WEEX XLM/USDT $0.1855 $41,364,318 14:57:17 20/07/2026
8 OneEx OneEx XLM/USDT $0.1852 $39,836,036 15:00:16 20/07/2026
9 OrangeX OrangeX XLM/USDT $0.1853 $39,740,790 14:45:15 20/07/2026
10 FameEX FameEX XLM/USDT $0.1855 $29,348,763 14:57:18 20/07/2026
11 MEXC MEXC XLM/USDT $0.1855 $28,745,602 14:57:16 20/07/2026
12 idax exchange idax exchange XLM/USDT $0.1853 $27,356,993 15:00:17 20/07/2026
13 Blockfinex Blockfinex XLM/USDT $0.1853 $27,356,707 15:00:15 20/07/2026
14 WHXEX WHXEX XLM/USDT $0.1853 $27,356,707 15:00:16 20/07/2026
15 Ourbit Ourbit XLM/USDT $0.1855 $27,168,208 14:57:16 20/07/2026
16 Koinbay Koinbay XLM/USDT $0.1851 $27,036,366 14:51:15 20/07/2026
17 BTCC BTCC XLM/USDT $0.1855 $24,396,136 14:57:15 20/07/2026
18 Batonex Batonex XLM/USDT $0.1853 $21,602,221 15:00:16 20/07/2026
19 Bybit Bybit XLM/USDT $0.1854 $19,428,346 14:54:16 20/07/2026
20 BVOX BVOX XLM/USDT $0.1855 $18,047,287 14:57:15 20/07/2026
21 BiKing BiKing XLM/USDT $0.1854 $18,009,386 14:54:17 20/07/2026
22 BitxEX BitxEX XLM/USDT $0.1853 $16,462,292 15:00:09 20/07/2026
23 LBank LBank XLM/USDT $0.1855 $10,843,066 14:57:17 20/07/2026
24 CoinW CoinW XLM/USDT $0.1855 $10,753,062 14:57:17 20/07/2026
25 Cofinex Cofinex XLM/USDT $0.1853 $10,612,961 15:00:15 20/07/2026
26 Bitget Bitget XLM/USDT $0.1854 $10,611,649 14:54:16 20/07/2026
27 Bitrue Bitrue XLM/USDT $0.1851 $10,280,085 14:57:07 20/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1855 $10,206,636 14:56:59 20/07/2026
29 Binance Binance XLM/USDT $0.1855 $9,995,366 14:56:32 20/07/2026
30 Toobit Toobit XLM/USDT $0.1855 $9,789,120 14:57:16 20/07/2026
31 Upbit Upbit XLM/KRW $0.1837 $9,633,038 14:56:53 20/07/2026
32 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.1854 $8,845,995 15:00:12 20/07/2026
34 Websea Websea XLM/USDT $0.1855 $8,163,147 14:57:16 20/07/2026
35 Poloniex Poloniex XLM/USDT $0.1862 $8,039,640 14:59:23 20/07/2026
36 YEX YEX XLM/USDT $0.1855 $7,765,210 14:57:16 20/07/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1852 $7,191,591 15:00:17 20/07/2026
38 Bitunix Bitunix XLM/USDT $0.1853 $6,654,817 14:54:16 20/07/2026
39 Echobit Echobit XLM/USDT $0.1855 $6,610,557 14:57:16 20/07/2026
40 WhiteBIT WhiteBIT XLM/USDT $0.1853 $6,480,557 14:57:15 20/07/2026
41 Hotcoin Hotcoin XLM/USDT $0.1855 $5,978,846 14:57:18 20/07/2026
42 Zoomex Zoomex XLM/USDT $0.1854 $5,825,112 14:57:22 20/07/2026
43 Phemex Phemex XLM/USDT $0.1854 $5,646,097 14:57:16 20/07/2026
44 AlphaX AlphaX XLM/USDT $0.1853 $5,541,832 15:00:17 20/07/2026
45 Azbit Azbit XLM/USDT $0.1854 $5,330,472 14:57:07 20/07/2026
46 KuCoin KuCoin XLM/USDT $0.1855 $5,123,876 14:56:23 20/07/2026
47 XT.COM XT.COM XLM/USDT $0.1855 $5,004,528 14:57:13 20/07/2026
48 BTCC BTCC XLM/USDT $0.1854 $4,998,189 14:57:12 20/07/2026
49 4E 4E XLM/USDT $0.1853 $4,954,230 15:00:08 20/07/2026
50 KuCoin KuCoin XLM/USDT $0.1853 $4,867,702 14:54:19 20/07/2026
51 BitMart BitMart XLM/USDT $0.1856 $4,772,330 14:57:07 20/07/2026
52 CRMClick CRMClick XLM/USDT $0.1854 $4,734,167 14:54:09 20/07/2026
53 HTX HTX XLM/USDT $0.1853 $4,721,775 14:59:55 20/07/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1853 $4,634,094 15:00:16 20/07/2026
55 BitradeX BitradeX XLM/USDT $0.1854 $4,310,325 14:54:15 20/07/2026
56 AEGET AEGET XLM/USDT $0.1853 $4,155,792 15:00:16 20/07/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1856 $4,075,468 15:03:50 20/07/2026
58 CoinUp.io CoinUp.io XLM/USDT $0.1854 $3,569,720 14:54:08 20/07/2026
59 BloFin BloFin XLM/USDT $0.1854 $3,544,518 14:57:16 20/07/2026
60 Toobit Toobit XLM/USDT $0.1855 $3,515,730 14:57:11 20/07/2026
61 Bitbaby Bitbaby XLM/USDT $0.1855 $3,370,360 14:57:15 20/07/2026
62 P2B P2B XLM/USDT $0.1855 $3,245,155 14:57:08 20/07/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1854 $3,029,781 15:00:07 20/07/2026
64 AstralX AstralX XLM/USDT $0.1854 $2,972,930 15:00:12 20/07/2026
65 Hotcoin Hotcoin XLM/USDT $0.1852 $2,972,772 14:57:04 20/07/2026
66 SuperEx SuperEx XLM/USDT $0.1857 $2,762,732 14:54:10 20/07/2026
67 Bithumb Bithumb XLM/KRW $0.1844 $2,713,119 14:59:54 20/07/2026
68 KCEX KCEX XLM/USDT $0.1854 $2,622,044 14:57:15 20/07/2026
69 Bitrue Bitrue XLM/USDT $0.1854 $2,458,913 14:57:17 20/07/2026
70 BlockFin BlockFin XLM/USDT $0.1857 $2,443,744 14:54:08 20/07/2026
71 Gate Gate XLM/USDT $0.1853 $2,134,691 14:54:20 20/07/2026
72 BitGW Exchange BitGW Exchange XLM/USDT $0.1856 $2,048,784 14:57:07 20/07/2026
73 Gate Gate XLM/USDT $0.1855 $1,991,597 14:56:24 20/07/2026
74 OKX OKX XLM/USDT $0.1855 $1,989,737 14:56:23 20/07/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,247 15:00:16 20/07/2026
76 YUBIT YUBIT XLM/USDT $0.1855 $1,966,602 14:57:08 20/07/2026
77 EasiCoin EasiCoin XLM/USDT $0.1852 $1,901,775 15:00:16 20/07/2026
78 Bitbase Bitbase XLM/USDT $0.1853 $1,846,586 14:54:17 20/07/2026
79 Kraken Kraken XLM/USD $0.1854 $1,828,417 14:59:24 20/07/2026
80 StellarTerm StellarTerm XLM/USDC $0.1854 $1,798,640 14:57:08 20/07/2026
81 Bybit Bybit XLM/USDT $0.1854 $1,786,412 14:54:09 20/07/2026
82 CrypFine CrypFine XLM/USDT $0.1855 $1,650,893 14:57:08 20/07/2026
83 WhiteBIT WhiteBIT XLM/USDT $0.1855 $1,620,759 14:57:07 20/07/2026
84 YUBIT YUBIT XLM/USDT $0.1855 $1,619,586 14:57:15 20/07/2026
85 BloFin BloFin XLM/USDT $0.1857 $1,549,817 14:54:08 20/07/2026
86 Binance Binance XLM/USD $0.1853 $1,549,205 14:54:50 20/07/2026
87 Binance Binance XLM/USDC $0.1855 $1,511,307 14:56:32 20/07/2026
88 LBank LBank XLM/USDT $0.1855 $1,486,478 14:57:08 20/07/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1855 $1,414,329 14:57:18 20/07/2026
90 P2B P2B XLM/USD $0.1857 $1,384,251 14:57:08 20/07/2026
91 Bitvavo Bitvavo XLM/EUR $0.1853 $1,259,590 14:57:12 20/07/2026
92 Hyperliquid Hyperliquid XLM/USDC $0.1856 $1,231,982 14:57:26 20/07/2026
93 VinDAX VinDAX XLM/USDT $0.1851 $1,222,021 15:00:13 20/07/2026
94 SunX SunX XLM/USDT $0.2013 $1,211,720 15:03:15 20/07/2026
95 BYDFi BYDFi XLM/USDT $0.1852 $1,198,254 15:00:15 20/07/2026
96 Ourbit Ourbit XLM/USDT $0.1856 $1,170,323 14:57:07 20/07/2026
97 Bitget Bitget XLM/USDT $0.1855 $1,149,713 14:54:52 20/07/2026
98 CoinW CoinW XLM/USDT $0.1853 $1,133,876 14:48:08 20/07/2026
99 BVOX BVOX XLM/USDT $0.1855 $1,078,834 14:57:09 20/07/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1854 $1,046,689 14:59:53 20/07/2026
101 FMFW.io FMFW.io XLM/USD $0.1856 $1,037,698 15:00:11 20/07/2026
102 HitBTC HitBTC XLM/USDT $0.1855 $1,036,718 15:00:11 20/07/2026
103 Gleec BTC Gleec BTC XLM/USDT $0.1854 $1,036,699 15:00:10 20/07/2026
104 Changelly Changelly XLM/USDT $0.1854 $1,036,683 15:00:10 20/07/2026
105 MGBX MGBX XLM/USDT $0.1854 $1,034,855 14:57:17 20/07/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1853 $1,018,051 15:00:15 20/07/2026
107 Grvt Grvt XLM/USDT $0.1846 $1,007,505 13:45:24 20/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1853 $1,000,730 15:00:11 20/07/2026
109 AEGET AEGET XLM/USDT $0.1854 $998,983 15:00:18 20/07/2026
110 ASTX ASTX XLM/USDT $0.1853 $998,944 15:00:12 20/07/2026
111 Tapbit Tapbit XLM/USDT $0.1855 $991,776 14:57:08 20/07/2026
112 Paribu Paribu XLM/TRY $0.1852 $947,968 14:59:53 20/07/2026
113 YEX YEX XLM/USDT $0.1853 $939,965 15:00:09 20/07/2026
114 BitMart BitMart XLM/USDC $0.1856 $932,980 14:57:07 20/07/2026
115 Phemex Phemex XLM/USDT $0.1857 $914,037 14:57:10 20/07/2026
116 CZR Exchange CZR Exchange XLM/USDT $0.1853 $893,546 15:00:09 20/07/2026
117 BitKan BitKan XLM/USDT $0.1853 $860,328 15:00:09 20/07/2026
118 YEX YEX XLM/USD $0.1854 $856,160 14:57:16 20/07/2026
119 BitTap BitTap XLM/USDT $0.1853 $836,581 15:00:17 20/07/2026
120 WOO X Pro WOO X Pro XLM/USDC $0.1854 $835,117 15:00:07 20/07/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1854 $763,340 15:00:11 20/07/2026
122 Antarctic Antarctic XLM/USDT $0.1855 $733,251 15:03:18 20/07/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1856 $617,234 14:57:09 20/07/2026
124 DigiFinex DigiFinex XLM/USDT $0.1854 $614,693 15:00:11 20/07/2026
125 CoinChief CoinChief XLM/USDT $0.1855 $571,189 14:57:09 20/07/2026
126 Bitget Bitget XLM/PERP $0.1854 $523,962 14:54:16 20/07/2026
127 Cofinex Cofinex XLM/USDC $0.1854 $523,712 15:00:15 20/07/2026
128 WEEX WEEX XLM/USDT $0.1855 $503,548 14:57:09 20/07/2026
129 Pionex Pionex XLM/USDT $0.1855 $501,487 14:57:16 20/07/2026
130 Bitbase Bitbase XLM/USDT $0.1855 $494,128 14:57:11 20/07/2026
131 Binance Binance XLM/TRY $0.1855 $475,189 14:56:32 20/07/2026
132 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1856 $439,777 14:57:08 20/07/2026
133 MEXC MEXC XLM/USDT $0.1855 $438,991 14:57:11 20/07/2026
134 Bitunix Bitunix XLM/USDT $0.1854 $429,872 14:54:07 20/07/2026
135 XXKK XXKK XLM/USDT $0.1853 $422,683 15:00:07 20/07/2026
136 Kraken Kraken XLM/EUR $0.1855 $422,453 14:59:54 20/07/2026
137 Bit2Me Bit2Me XLM/EUR $0.1855 $422,065 14:57:11 20/07/2026
138 BYDFi BYDFi XLM/USDT $0.1853 $411,669 15:00:11 20/07/2026
139 Bitbank Bitbank XLM/JPY $0.1858 $407,831 14:57:07 20/07/2026
140 Biconomy.com Biconomy.com XLM/USDT $0.1855 $399,269 14:57:09 20/07/2026
141 Bitcastle Bitcastle XLM/USDT $0.1853 $398,386 15:00:18 20/07/2026
142 BingX BingX XLM/USDT $0.1855 $378,189 14:57:08 20/07/2026
143 VinDAX VinDAX XLM/ETH $0.1851 $373,712 15:00:13 20/07/2026
144 BitTap BitTap XLM/USDT $0.1854 $370,420 15:00:12 20/07/2026
145 Bitfinex Bitfinex XLM/USDT $0.1854 $341,544 14:59:23 20/07/2026
146 Tothemoon Tothemoon XLM/EUR $0.1856 $319,775 15:00:12 20/07/2026
147 Bitfinex Bitfinex XLM/USD $0.1856 $317,573 14:59:53 20/07/2026
148 XT.COM XT.COM XLM/USDC $0.1856 $302,331 14:57:13 20/07/2026
149 Phemex Phemex XLM/USDC $0.1856 $300,460 14:57:10 20/07/2026
150 FameEX FameEX XLM/USDT $0.1855 $299,193 14:57:11 20/07/2026
151 PointPay PointPay XLM/USDT $0.1852 $284,702 14:48:10 20/07/2026
152 Coinone Coinone XLM/KRW $0.1839 $283,026 14:59:53 20/07/2026
153 Bitrue Bitrue XLM/USD1 $0.1855 $274,091 14:57:07 20/07/2026
154 Bitrue Bitrue XLM/XRP $0.1856 $272,016 14:57:07 20/07/2026
155 Binance Binance XLM/JPY $0.1856 $260,035 14:56:32 20/07/2026
156 ApeX Omni ApeX Omni XLM/USDT $0.1853 $259,025 15:00:17 20/07/2026
157 Bitget Bitget XLM/USD $0.1854 $255,953 14:54:16 20/07/2026
158 Cofinex Cofinex XLM/USD $0.1852 $255,838 15:00:15 20/07/2026
159 Binance TR Binance TR XLM/TRY $0.1855 $248,839 14:57:13 20/07/2026
160 Bitazza Bitazza XLM/USDT $0.1853 $241,031 15:00:11 20/07/2026
161 Lighter Lighter XLM/USDC $0.1853 $223,788 14:57:15 20/07/2026
162 KCEX KCEX XLM/USDT $0.1855 $220,667 14:57:09 20/07/2026
163 Paribu Paribu XLM/USDT $0.1852 $215,922 14:59:53 20/07/2026
164 Aster Aster XLM/USDT $0.1855 $213,021 14:54:15 20/07/2026
165 WhiteBIT WhiteBIT XLM/WBT $0.1853 $212,277 14:57:07 20/07/2026
166 NexDAX NexDAX XLM/USDT $0.1853 $209,161 15:00:16 20/07/2026
167 Tothemoon Tothemoon XLM/USD $0.1854 $207,811 15:00:12 20/07/2026
168 Backpack Exchange Backpack Exchange XLM/USDC $0.1856 $198,562 14:57:15 20/07/2026
169 KuCoin KuCoin XLM/BTC $0.1857 $196,277 14:56:23 20/07/2026
170 KTX KTX XLM/USDT $0.1856 $193,104 15:00:11 20/07/2026
171 LeveX LeveX XLM/USDT $0.1853 $179,832 15:00:15 20/07/2026
172 Bitunix Bitunix XLM/USD $0.1852 $176,743 14:54:16 20/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1852 $176,318 14:59:23 20/07/2026
174 Binance Binance XLM/EUR $0.1854 $175,431 14:56:32 20/07/2026
175 Bitkub Bitkub XLM/THB $0.1858 $174,779 14:57:07 20/07/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1856 $160,566 14:56:59 20/07/2026
177 MEXC MEXC XLM/USDC $0.1855 $157,548 14:57:16 20/07/2026
178 Blockfinex Blockfinex XLM/USDT $0.1853 $154,157 15:00:12 20/07/2026
179 WHXEX WHXEX XLM/USDT $0.1853 $153,885 15:00:09 20/07/2026
180 NexDAX NexDAX XLM/ETH $0.1855 $142,872 15:00:16 20/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1856 $136,431 14:59:23 20/07/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1857 $136,173 14:57:07 20/07/2026
183 OneBullEx OneBullEx XLM/USDT $0.1849 $135,761 15:00:07 20/07/2026
184 Kraken Kraken XLM/GBP $0.1854 $126,101 14:59:54 20/07/2026
185 Pionex Pionex XLM/USDT $0.1855 $123,508 14:57:09 20/07/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1847 $121,405 15:00:09 20/07/2026
187 Coincall Coincall XLM/USD $0.1854 $113,674 15:00:15 20/07/2026
188 WhiteBIT WhiteBIT XLM/BTC $0.1855 $109,478 14:57:07 20/07/2026
189 Picol Picol XLM/USDT $0.1853 $108,966 15:00:09 20/07/2026
190 WhiteBIT WhiteBIT XLM/USDC $0.1853 $105,240 14:57:07 20/07/2026
191 bitFlyer bitFlyer XLM/JPY $0.1858 $103,417 14:59:53 20/07/2026
192 Tothemoon Tothemoon XLM/BTC $0.1855 $100,991 15:00:12 20/07/2026
193 Binance TH Binance TH XLM/USDT $0.1855 $98,394.31 14:57:09 20/07/2026
194 Dzengi.com Dzengi.com XLM/USD $0.1854 $95,975.09 15:00:08 20/07/2026
195 CoinTR CoinTR XLM/USDT $0.1854 $93,715.73 15:00:11 20/07/2026
196 CoinTR CoinTR XLM/TRY $0.1854 $92,524.65 15:00:11 20/07/2026
197 ZKE ZKE XLM/USDT $0.1853 $92,330.95 15:00:09 20/07/2026
198 Coins.ph Coins.ph XLM/PHP $0.1859 $85,492.02 14:57:07 20/07/2026
199 Gleec BTC Gleec BTC XLM/USDT $0.1853 $84,611.73 15:00:15 20/07/2026
200 HitBTC HitBTC XLM/USDT $0.1855 $84,381.33 15:00:15 20/07/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.1855 $84,378.54 15:00:15 20/07/2026
202 BigONE BigONE XLM/USDT $0.1859 $84,085.96 14:57:08 20/07/2026
203 KuCoin KuCoin XLM/USDC $0.1851 $83,908.64 14:56:23 20/07/2026
204 XBO.com XBO.com XLM/USDC $0.1857 $74,427.89 15:00:09 20/07/2026
205 Bybit Bybit XLM/USDC $0.1857 $70,691.20 14:54:09 20/07/2026
206 Hibt Hibt XLM/USDT $0.1854 $69,600.03 14:54:10 20/07/2026
207 MEXC MEXC XLM/USDC $0.1853 $66,585.46 14:57:11 20/07/2026
208 Cofinex Cofinex XLM/USDT $0.1853 $60,400.73 15:00:11 20/07/2026
209 StellarTerm StellarTerm SHX/XLM $0.003510 $59,604.89 14:57:08 20/07/2026
210 XBO.com XBO.com XLM/USD $0.1852 $59,558.19 15:00:09 20/07/2026
211 CoinCola CoinCola XLM/USDT $0.1853 $57,061.28 15:00:07 20/07/2026
212 StellarTerm StellarTerm XRP/XLM $1.09 $54,419.92 14:57:08 20/07/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1855 $53,121.40 14:57:07 20/07/2026
214 CoinEx CoinEx XLM/USDT $0.1854 $52,301.20 14:59:53 20/07/2026
215 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1852 $51,129.27 14:57:08 20/07/2026
216 XBO.com XBO.com XLM/EUR $0.1857 $51,052.71 15:00:09 20/07/2026
217 Cofinex Cofinex XLM/USDC $0.1858 $50,236.22 15:00:11 20/07/2026
218 XBO.com XBO.com XLM/USDT $0.1854 $49,203.73 15:00:09 20/07/2026
219 Indodax Indodax XLM/IDR $0.1868 $48,931.83 14:59:25 20/07/2026
220 Binance Binance XLM/ETH $0.1853 $48,766.63 14:56:32 20/07/2026
221 LATOKEN LATOKEN XLM/USDT $0.1855 $48,732.56 14:57:07 20/07/2026
222 BitMart BitMart XLM/ETH $0.1854 $48,724.98 14:57:07 20/07/2026
223 OKX OKX XLM/EUR $0.1855 $47,433.91 14:56:23 20/07/2026
224 Korbit Korbit XLM/KRW $0.1834 $46,635.71 14:57:09 20/07/2026
225 Tapbit Tapbit XLM/USDT $0.1051 $46,004.29 14:57:15 20/07/2026
226 Bybit EU Bybit EU XLM/USDC $0.1851 $45,481.31 14:24:12 20/07/2026
227 Bitcoiva Bitcoiva XLM/INR $0.1917 $42,956.43 15:00:11 20/07/2026
228 PointPay PointPay XLM/USDC $0.1857 $42,327.15 14:48:10 20/07/2026
229 BTC Markets BTC Markets XLM/AUD $0.1844 $40,634.18 15:00:09 20/07/2026
230 Bitrue Bitrue XLM/USDC $0.1857 $40,184.32 14:57:07 20/07/2026
231 Metal X Metal X XXLM/XMD $0.1856 $39,025.83 15:00:08 20/07/2026
232 PrimeXBT PrimeXBT XLM/USDT $0.1852 $37,121.03 15:00:16 20/07/2026
233 Bitget Bitget XLM/USDC $0.1857 $34,616.20 14:54:52 20/07/2026
234 Extended Extended XLM/USD $0.1844 $31,063.64 15:03:16 20/07/2026
235 Binance.US Binance.US XLM/USD $0.1856 $30,738.69 14:59:53 20/07/2026
236 OKX OKX XLM/USDC $0.1854 $29,847.72 14:56:23 20/07/2026
237 Kraken Kraken XLM/XBT $0.1854 $28,968.25 14:59:24 20/07/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.1788 $28,803.08 14:57:07 20/07/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1844 $28,769.47 14:03:17 20/07/2026
240 Ndax Ndax XLM/CAD $0.1859 $27,833.83 15:00:10 20/07/2026
241 StellarTerm StellarTerm VELO/XLM $0.003423 $26,301.18 14:57:08 20/07/2026
242 OKX OKX XLM/USD $0.1854 $26,286.65 14:56:23 20/07/2026
243 KuCoin KuCoin XLM/ETH $0.1862 $26,060.30 14:56:23 20/07/2026
244 BitxEX BitxEX XLM/USDT $0.1853 $24,736.16 15:00:16 20/07/2026
245 Foxbit Foxbit XLM/BRL $0.1870 $22,951.40 14:54:11 20/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1851 $21,287.94 14:59:23 20/07/2026
247 LeveX LeveX XLM/USDT $0.1854 $20,548.27 15:00:11 20/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1853 $20,085.38 15:00:09 20/07/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1854 $18,035.31 15:00:11 20/07/2026
250 BYDFi BYDFi XLM/USD $0.1851 $17,248.94 15:00:15 20/07/2026
251 OKJ OKJ XLM/JPY $0.1847 $16,896.52 14:57:12 20/07/2026
252 Bybit Bybit XLM/BTC $0.1855 $15,580.46 14:54:09 20/07/2026
253 BYDFi BYDFi XLM/USDC $0.1854 $14,424.24 15:00:11 20/07/2026
254 Bitso Bitso XLM/USD $0.1857 $14,230.76 14:59:53 20/07/2026
255 StellarTerm StellarTerm SCOP/XLM $0.002226 $13,171.81 14:57:08 20/07/2026
256 Remitano Remitano XLM/USDT $0.1847 $11,960.14 14:57:09 20/07/2026
257 Kanga Exchange Kanga Exchange XLM/USDC $0.1856 $10,841.12 15:00:07 20/07/2026
258 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1855 $10,545.10 14:56:29 20/07/2026
259 TRIV TRIV XLM/IDR $0.1858 $10,423.15 15:00:12 20/07/2026
260 TRIV TRIV XLM/USDT $0.1854 $10,423.01 15:00:12 20/07/2026
261 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1855 $9,705.62 14:56:29 20/07/2026
262 Binance.US Binance.US XLM/USDT $0.1857 $9,152.35 14:59:53 20/07/2026
263 Reku Reku XLM/IDR $0.1850 $9,004.96 15:00:20 20/07/2026
264 Kinesis Money Kinesis Money XLM/C1USD $0.1910 $8,973.71 15:00:12 20/07/2026
265 StellarTerm StellarTerm PYUSD/XLM $0.9994 $8,741.90 14:57:08 20/07/2026
266 Coinstore Coinstore XLM/USDT $0.1853 $8,221.01 14:45:10 20/07/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003605 $8,085.63 14:57:08 20/07/2026
268 VALR VALR XLM/ZAR $0.1870 $7,278.82 15:00:08 20/07/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1855 $6,551.48 14:57:11 20/07/2026
270 Gate Gate XLM/BTC $0.1852 $5,901.21 14:56:24 20/07/2026
271 StellarTerm StellarTerm XLM/EURC $0.1854 $5,383.43 14:57:08 20/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1854 $5,066.02 15:00:09 20/07/2026
273 Bitrue Bitrue XLM/ETH $0.1862 $4,891.91 14:57:07 20/07/2026
274 StellarTerm StellarTerm SSLX/XLM $0.0003413 $4,810.66 14:57:08 20/07/2026
275 CoinDCX CoinDCX XLM/INR $0.1887 $4,494.66 14:57:08 20/07/2026
276 Upbit Upbit XLM/USDT $0.1835 $3,947.23 14:56:53 20/07/2026
277 OKX OKX XLM/TRY $0.1854 $3,874.11 14:56:23 20/07/2026
278 CoinEx CoinEx XLM/USDC $0.1854 $3,628.52 14:59:23 20/07/2026
279 CoinEx CoinEx XLM/BTC $0.1853 $3,414.61 14:59:53 20/07/2026
280 StellarTerm StellarTerm AFR/XLM $0.0006282 $2,990.43 14:57:08 20/07/2026
281 dYdX v4 dYdX v4 XLM/USD $0.1894 $2,586.89 15:01:17 20/07/2026
282 StellarTerm StellarTerm CNY/XLM $0.1163 $2,271.36 14:57:08 20/07/2026
283 Altcoin Trader Altcoin Trader XLM/ZAR $0.1885 $2,210.80 15:00:09 20/07/2026
284 CoinJar CoinJar XLM/AUD $0.1853 $1,809.85 15:00:39 20/07/2026
285 ZebPay ZebPay XLM/INR $0.1909 $1,733.83 15:00:11 20/07/2026
286 Flipster Flipster XLM/USDT $0.1854 $1,438.57 15:00:16 20/07/2026
287 WazirX WazirX XLM/INR $0.1900 $1,390.60 15:00:09 20/07/2026
288 Paradex Paradex XLM/USD $0.1863 $1,376.65 15:00:16 20/07/2026
289 Bitlo Bitlo XLM/TRY $0.1855 $1,211.50 15:00:09 20/07/2026
290 Independent Reserve Independent Reserve XLM/AUD $0.1855 $1,190.66 15:00:08 20/07/2026
291 StellarTerm StellarTerm ETH/XLM $1,703.71 $1,132.12 14:57:08 20/07/2026
292 BitTrade BitTrade XLM/JPY $0.1854 $1,050.53 14:57:10 20/07/2026
293 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1854 $920.30 15:00:17 20/07/2026
294 Binance Binance XLM/USD1 $0.1854 $775.26 14:56:32 20/07/2026
295 CoinJar CoinJar XLM/USDC $0.1846 $719.53 15:00:39 20/07/2026
296 StellarTerm StellarTerm RIO/XLM $0.05873 $555.35 14:57:08 20/07/2026
297 CoinJar CoinJar XLM/USD $0.1846 $499.23 15:00:39 20/07/2026
298 Tokocrypto Tokocrypto XLM/USDC $0.1856 $497.76 14:57:11 20/07/2026
299 CoinZoom CoinZoom XLM/USD $0.1856 $418.45 14:57:07 20/07/2026
300 Binance Binance XLM/U $0.1850 $391.10 14:56:32 20/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,627,929 với tỷ giá $0.1855.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá