Tiền ảo: 37,354 Sàn giao dịch: 934 Vốn hóa: $2,311,652,099,241 Khối lượng (24h): $44,129,467,918 Thị phần: BTC: 58.2%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #18 20:48:00 04/04/2026
Giá Stellar (XLM)
$0.1615 -1.38%
0.000002402 BTC 4,413 VND
Thấp: $0.1612 Cao: $0.1647

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1616 $94,254,510 19:57:18 04/04/2026
2 KTX KTX XLM/USDT $0.1616 $45,333,770 20:00:16 04/04/2026
3 OneEx OneEx XLM/USDT $0.1616 $30,321,325 20:00:16 04/04/2026
4 Echobit Echobit XLM/USDT $0.1616 $28,487,392 19:57:16 04/04/2026
5 Koinbay Koinbay XLM/USDT $0.3625 $22,932,203 19:57:15 04/04/2026
6 MEXC MEXC XLM/USDT $0.1616 $17,855,989 19:57:16 04/04/2026
7 LBank LBank XLM/USDT $0.1616 $16,876,764 19:57:15 04/04/2026
8 Binance Binance XLM/USDT $0.1617 $16,701,156 19:54:16 04/04/2026
9 BlockFin BlockFin XLM/USDT $0.1616 $16,637,931 20:00:15 04/04/2026
10 OrangeX OrangeX XLM/USDT $0.1616 $13,123,689 19:57:15 04/04/2026
11 Batonex Batonex XLM/USDT $0.1616 $10,597,356 20:00:16 04/04/2026
12 AscendEX AscendEX XLM/USDT $0.1615 $9,718,843 19:54:15 04/04/2026
13 FameEX FameEX XLM/USDT $0.1616 $9,389,571 19:57:18 04/04/2026
14 Millionero Millionero XLM/USDT $0.1618 $8,600,777 20:00:07 04/04/2026
15 CoinUp.io CoinUp.io XLM/USDT $0.1618 $8,411,142 19:57:12 04/04/2026
16 Poloniex Poloniex XLM/USDT $0.1622 $7,576,136 19:54:08 04/04/2026
17 BTCC BTCC XLM/USDT $0.1618 $7,179,100 19:57:16 04/04/2026
18 NovaEx NovaEx XLM/USDT $0.1616 $7,173,299 20:00:16 04/04/2026
19 WEEX WEEX XLM/USDT $0.1616 $6,981,935 19:57:17 04/04/2026
20 AstralX AstralX XLM/USDT $0.1618 $6,090,425 20:00:14 04/04/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1614 $5,978,990 19:54:15 04/04/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1613 $5,740,995 20:03:16 04/04/2026
23 BVOX BVOX XLM/USDT $0.1616 $5,498,667 19:57:15 04/04/2026
24 Bybit Bybit XLM/USDT $0.1617 $5,454,515 19:54:16 04/04/2026
25 Bibox Bibox XLM/USDT $0.2497 $5,296,341 20:00:10 04/04/2026
26 BiKing BiKing XLM/USDT $0.1616 $4,954,683 20:00:17 04/04/2026
27 Toobit Toobit XLM/USDT $0.1616 $4,752,128 19:57:16 04/04/2026
28 BitMart BitMart XLM/USDT $0.1618 $4,629,995 19:57:10 04/04/2026
29 Hotcoin Hotcoin XLM/USDT $0.1616 $4,289,672 19:57:20 04/04/2026
30 KuCoin KuCoin XLM/USDT $0.1618 $4,139,649 19:54:17 04/04/2026
31 CoinW CoinW XLM/USDT $0.1617 $4,119,095 19:57:16 04/04/2026
32 Azbit Azbit XLM/USDT $0.1619 $3,771,633 19:57:08 04/04/2026
33 Ourbit Ourbit XLM/USDT $0.1616 $3,603,722 19:57:16 04/04/2026
34 Hotcoin Hotcoin XLM/USDT $0.1619 $3,348,044 19:57:11 04/04/2026
35 KTX KTX XLM/USDT $0.1618 $3,331,406 20:00:10 04/04/2026
36 idax exchange idax exchange XLM/USDT $0.1616 $3,211,694 20:00:17 04/04/2026
37 WHXEX WHXEX XLM/USDT $0.1616 $3,211,633 20:00:16 04/04/2026
38 NovaEx NovaEx XLM/USDT $0.1618 $3,208,986 20:00:08 04/04/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1618 $3,067,536 19:56:29 04/04/2026
40 Binance Binance XLM/USDT $0.1619 $2,890,063 19:56:54 04/04/2026
41 YEX YEX XLM/USDT $0.1616 $2,780,036 20:00:16 04/04/2026
42 Bitrue Bitrue XLM/USDT $0.1618 $2,707,197 19:57:09 04/04/2026
43 Coinlocally Coinlocally XLM/USDT $0.1616 $2,605,502 19:48:17 04/04/2026
44 Cofinex Cofinex XLM/USDT $0.1616 $2,581,456 20:00:17 04/04/2026
45 Websea Websea XLM/USDT $0.1616 $2,562,692 19:57:19 04/04/2026
46 Bitget Bitget XLM/USDT $0.1617 $2,559,436 19:54:16 04/04/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1617 $2,556,254 19:54:15 04/04/2026
48 CoinW CoinW XLM/USDT $0.1618 $2,428,594 19:57:08 04/04/2026
49 Coinlocally Coinlocally XLM/USDT $0.1618 $2,401,133 20:00:07 04/04/2026
50 Dmex Dmex XLM/USD $0.1616 $2,260,384 20:03:16 04/04/2026
51 EasiCoin EasiCoin XLM/USDT $0.1616 $2,210,143 20:00:16 04/04/2026
52 Phemex Phemex XLM/USDT $0.1616 $2,193,340 19:57:16 04/04/2026
53 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,619 20:00:16 04/04/2026
54 Ju.com Ju.com XLM/USDT $0.1618 $1,806,458 19:57:09 04/04/2026
55 Zoomex Zoomex XLM/USDT $0.1616 $1,632,902 19:57:15 04/04/2026
56 Upbit Upbit XLM/KRW $0.1628 $1,459,846 19:56:54 04/04/2026
57 BTCC BTCC XLM/USDT $0.1619 $1,445,012 19:57:08 04/04/2026
58 AlphaX AlphaX XLM/USDT $0.1616 $1,437,196 20:00:15 04/04/2026
59 4E 4E XLM/USDT $0.1617 $1,430,638 20:00:07 04/04/2026
60 BitradeX BitradeX XLM/USDT $0.1616 $1,346,480 19:48:15 04/04/2026
61 Bithumb Bithumb XLM/KRW $0.1628 $1,318,468 19:59:54 04/04/2026
62 VinDAX VinDAX XLM/USDT $0.1616 $1,278,310 20:00:09 04/04/2026
63 OneBullEx OneBullEx XLM/USDT $0.1616 $1,236,834 20:00:24 04/04/2026
64 Bitbaby Bitbaby XLM/USDT $0.1618 $1,215,640 19:39:16 04/04/2026
65 CEEX exchange CEEX exchange XLM/USDT $0.1617 $1,094,150 20:00:12 04/04/2026
66 Gate Gate XLM/USDT $0.1617 $1,056,802 19:54:19 04/04/2026
67 Bitget Bitget XLM/USDT $0.1617 $1,056,063 19:54:07 04/04/2026
68 Grvt Grvt XLM/USDT $0.1616 $1,020,790 19:54:16 04/04/2026
69 EagleX EagleX XLM/USDT $0.1616 $1,002,940 20:00:15 04/04/2026
70 Kraken Kraken XLM/USD $0.1617 $995,169 19:59:24 04/04/2026
71 MEXC MEXC XLM/USDT $0.1617 $990,145 19:51:19 04/04/2026
72 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1622 $977,832 20:00:10 04/04/2026
73 XXKK XXKK XLM/USDT $0.1618 $974,418 20:00:07 04/04/2026
74 Bitunix Bitunix XLM/USDT $0.1616 $932,249 19:57:15 04/04/2026
75 P2B P2B XLM/USDT $0.1618 $900,195 19:54:13 04/04/2026
76 YUBIT YUBIT XLM/USDT $0.1617 $882,718 19:57:08 04/04/2026
77 SuperEx SuperEx XLM/USDT $0.1620 $876,814 20:00:09 04/04/2026
78 Coinstore Coinstore XLM/USDT $0.1615 $842,384 19:57:12 04/04/2026
79 YUBIT YUBIT XLM/USDT $0.1616 $837,793 19:57:15 04/04/2026
80 WhiteBIT WhiteBIT XLM/USDT $0.1616 $834,250 19:57:08 04/04/2026
81 VOOX Exchange VOOX Exchange XLM/USDT $0.1616 $830,529 19:57:19 04/04/2026
82 Binance Binance XLM/USDC $0.1619 $819,436 19:56:54 04/04/2026
83 EagleX EagleX XLM/USDT $0.1616 $816,623 20:00:07 04/04/2026
84 BloFin BloFin XLM/USDT $0.1616 $808,014 19:51:16 04/04/2026
85 BitMart BitMart XLM/USDC $0.1617 $799,745 19:57:10 04/04/2026
86 Binance Binance XLM/USD $0.1617 $773,364 19:54:51 04/04/2026
87 CrypFine CrypFine XLM/USDT $0.1617 $758,698 20:00:10 04/04/2026
88 StellarTerm StellarTerm XLM/USDC $0.1618 $752,316 19:57:11 04/04/2026
89 Hyperliquid Hyperliquid XLM/USD $0.1615 $745,890 19:57:26 04/04/2026
90 NovaEx NovaEx XLM/USDC $0.1618 $743,830 20:00:08 04/04/2026
91 HTX HTX XLM/USDT $0.1618 $733,271 19:59:55 04/04/2026
92 BitGW Exchange BitGW Exchange XLM/USDT $0.1618 $710,284 19:57:12 04/04/2026
93 WEEX WEEX XLM/USDT $0.1618 $688,961 19:57:09 04/04/2026
94 Bybit Bybit XLM/USDT $0.1618 $680,654 19:54:08 04/04/2026
95 LBank LBank XLM/USDT $0.1617 $674,862 19:57:08 04/04/2026
96 Gems Trade Gems Trade XLM/USDT $0.1618 $662,771 19:57:13 04/04/2026
97 OKX OKX XLM/USDT $0.1618 $662,667 19:56:23 04/04/2026
98 YEX YEX XLM/USD $0.1616 $636,094 20:00:16 04/04/2026
99 Biconomy.com Biconomy.com XLM/USDT $0.1618 $626,395 19:57:12 04/04/2026
100 KuCoin KuCoin XLM/USDT $0.1618 $616,615 19:55:23 04/04/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1620 $608,066 20:00:15 04/04/2026
102 KCEX KCEX XLM/USDT $0.1616 $599,167 19:57:15 04/04/2026
103 Bitcastle Bitcastle XLM/USDT $0.1616 $591,310 20:00:19 04/04/2026
104 BitxEX BitxEX XLM/USDT $0.1618 $579,044 20:00:08 04/04/2026
105 ASTX ASTX XLM/USDT $0.1618 $578,757 20:00:08 04/04/2026
106 XT.COM XT.COM XLM/USDT $0.1618 $578,716 19:57:12 04/04/2026
107 Bitrue Bitrue XLM/USDT $0.1616 $571,544 19:57:16 04/04/2026
108 Phemex Phemex XLM/USDT $0.1616 $531,517 19:57:10 04/04/2026
109 BlockFin BlockFin XLM/USDT $0.1617 $512,829 20:00:07 04/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1618 $495,392 19:59:53 04/04/2026
111 CoinChief CoinChief XLM/USDT $0.1617 $482,203 20:00:08 04/04/2026
112 Biconomy.com Biconomy.com XLM/USDC $0.1618 $471,029 19:57:12 04/04/2026
113 VinDAX VinDAX XLM/BTC $0.1610 $449,055 20:00:09 04/04/2026
114 BVOX BVOX XLM/USDT $0.1618 $448,135 19:57:09 04/04/2026
115 Toobit Toobit XLM/USDT $0.1618 $437,977 19:57:08 04/04/2026
116 Tapbit Tapbit XLM/USDT $0.1617 $433,030 19:57:10 04/04/2026
117 MGBX MGBX XLM/USDT $0.1616 $421,029 20:00:16 04/04/2026
118 Nivex Nivex XLM/USDT $0.1616 $416,879 20:00:16 04/04/2026
119 P2B P2B XLM/USD $0.1618 $398,792 19:54:13 04/04/2026
120 VinDAX VinDAX XLM/ETH $0.1612 $381,374 20:00:09 04/04/2026
121 BYDFi BYDFi XLM/USDT $0.1616 $373,382 20:00:15 04/04/2026
122 Qmall Exchange Qmall Exchange XLM/USDT $0.1627 $371,405 19:57:11 04/04/2026
123 EdgeX EdgeX XLM/USD $0.1615 $366,344 20:03:15 04/04/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1618 $347,215 19:57:12 04/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1621 $346,124 19:59:53 04/04/2026
126 SunX SunX XLM/USDT $0.1678 $345,372 20:03:17 04/04/2026
127 BitTap BitTap XLM/USDT $0.1616 $337,067 20:00:17 04/04/2026
128 Gate Gate XLM/USDT $0.1617 $326,001 19:56:54 04/04/2026
129 BitKan BitKan XLM/USDT $0.1617 $317,156 20:00:12 04/04/2026
130 Extended Extended XLM/USD $0.1619 $314,261 20:00:16 04/04/2026
131 BloFin BloFin XLM/USDT $0.1617 $311,739 19:57:08 04/04/2026
132 BitTap BitTap XLM/USDT $0.1618 $307,730 20:00:09 04/04/2026
133 BingX BingX XLM/USDT $0.1618 $307,266 19:57:08 04/04/2026
134 FameEX FameEX XLM/USDT $0.1618 $297,054 19:57:07 04/04/2026
135 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1618 $287,028 20:00:16 04/04/2026
136 Bitunix Bitunix XLM/USDT $0.1617 $282,877 19:57:12 04/04/2026
137 Bitazza Bitazza XLM/USDT $0.1617 $254,312 20:00:08 04/04/2026
138 Ourbit Ourbit XLM/USDT $0.1619 $248,426 19:57:11 04/04/2026
139 Bitvavo Bitvavo XLM/EUR $0.1618 $243,112 19:57:09 04/04/2026
140 FMFW.io FMFW.io XLM/USD $0.1618 $237,179 19:57:13 04/04/2026
141 HitBTC HitBTC XLM/USDT $0.1618 $237,139 19:54:07 04/04/2026
142 Changelly PRO Changelly PRO XLM/USDT $0.1617 $237,122 19:57:12 04/04/2026
143 Gleec BTC Gleec BTC XLM/USDT $0.1618 $236,353 20:00:08 04/04/2026
144 YEX YEX XLM/USDT $0.1617 $235,256 20:00:08 04/04/2026
145 CZR Exchange CZR Exchange XLM/USDT $0.1617 $235,193 20:00:07 04/04/2026
146 Antarctic Antarctic XLM/USDT $0.1615 $212,447 20:01:40 04/04/2026
147 DigiFinex DigiFinex XLM/USDT $0.1618 $198,784 19:54:07 04/04/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1619 $194,897 19:57:08 04/04/2026
149 Tothemoon Tothemoon XLM/EUR $0.1618 $187,811 20:00:12 04/04/2026
150 Bitget Bitget XLM/USD $0.1617 $185,864 19:54:16 04/04/2026
151 Cofinex Cofinex XLM/USD $0.1616 $184,495 20:00:17 04/04/2026
152 Bitunix Bitunix XLM/USD $0.1617 $177,588 19:57:15 04/04/2026
153 Tothemoon Tothemoon XLM/USD $0.1618 $171,506 20:00:12 04/04/2026
154 XT.COM XT.COM XLM/USDC $0.1619 $163,768 19:57:12 04/04/2026
155 Millionero Millionero XLM/USDC $0.1620 $152,253 20:00:07 04/04/2026
156 AscendEX AscendEX XLM/USDT $0.1627 $143,973 19:54:11 04/04/2026
157 Bit2Me Bit2Me XLM/EUR $0.1619 $142,300 19:57:13 04/04/2026
158 Kraken Kraken XLM/EUR $0.1619 $139,068 19:59:24 04/04/2026
159 CoinEx CoinEx XLM/USDT $0.1617 $131,701 19:59:53 04/04/2026
160 Binance Binance XLM/BTC $0.1624 $128,051 19:56:42 04/04/2026
161 Phemex Phemex XLM/USDC $0.1618 $126,141 19:57:10 04/04/2026
162 Ekbit Ekbit XLM/USDT $0.1616 $122,615 20:00:15 04/04/2026
163 ASTX ASTX XLM/USDT $0.1616 $121,871 20:00:16 04/04/2026
164 BYDFi BYDFi XLM/USDT $0.1618 $121,388 19:57:11 04/04/2026
165 Paribu Paribu XLM/USDT $0.1619 $113,730 19:58:28 04/04/2026
166 BitMart BitMart XLM/BTC $0.1623 $111,657 19:57:10 04/04/2026
167 PointPay PointPay XLM/USDT $0.1618 $108,575 19:57:07 04/04/2026
168 MEXC MEXC XLM/USDC $0.1617 $106,466 19:54:15 04/04/2026
169 ICRYPEX ICRYPEX XLM/USDT $0.1624 $105,868 20:00:11 04/04/2026
170 Bitrue Bitrue XLM/USD1 $0.1616 $99,600.52 19:57:09 04/04/2026
171 EXMO.ME EXMO.ME XLM/USDC $0.1616 $98,871.05 20:00:10 04/04/2026
172 EXMO EXMO XLM/USDC $0.1617 $98,815.80 19:54:11 04/04/2026
173 EasiCoin EasiCoin XLM/USDT $0.1617 $95,337.52 20:00:07 04/04/2026
174 ChangeNOW ChangeNOW XLM/BTC $0.1622 $92,934.73 20:00:08 04/04/2026
175 WhiteBIT WhiteBIT XLM/USDC $0.1616 $92,679.99 19:57:08 04/04/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.1614 $92,651.83 19:57:08 04/04/2026
177 CoinTR CoinTR XLM/TRY $0.1617 $91,673.68 20:00:07 04/04/2026
178 WhiteBIT WhiteBIT XLM/TRY $0.1621 $90,926.42 19:57:08 04/04/2026
179 EXMO EXMO XLM/USDT $0.1617 $89,763.50 19:54:11 04/04/2026
180 EXMO.ME EXMO.ME XLM/USDT $0.1617 $89,723.16 20:00:10 04/04/2026
181 Lighter Lighter XLM/USDC $0.1617 $89,339.52 19:57:15 04/04/2026
182 Bybit Bybit XLM/USDC $0.1618 $87,948.23 19:54:08 04/04/2026
183 Paribu Paribu XLM/TRY $0.1619 $87,313.99 19:58:28 04/04/2026
184 Cofinex Cofinex XLM/USDC $0.1615 $86,049.00 20:00:17 04/04/2026
185 WHXEX WHXEX XLM/USDT $0.1617 $82,930.58 20:00:08 04/04/2026
186 KCEX KCEX XLM/USDT $0.1620 $81,916.56 19:57:09 04/04/2026
187 StellarTerm StellarTerm XRP/XLM $1.31 $80,536.77 19:57:11 04/04/2026
188 Bitbank Bitbank XLM/JPY $0.1622 $74,839.63 19:57:09 04/04/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1619 $74,020.58 19:57:00 04/04/2026
190 MEXC MEXC XLM/USDC $0.1617 $73,882.13 19:51:19 04/04/2026
191 Dex-Trade Dex-Trade XLM/USDT $0.1618 $73,392.98 19:54:07 04/04/2026
192 LeveX LeveX XLM/USDT $0.1616 $71,264.05 20:00:16 04/04/2026
193 Tebbit Tebbit XLM/USDT $0.1616 $68,254.73 20:00:15 04/04/2026
194 Bitkub Bitkub XLM/THB $0.1612 $67,859.24 19:54:07 04/04/2026
195 WhiteBIT WhiteBIT XLM/BTC $0.1617 $64,369.62 19:57:08 04/04/2026
196 Binance Binance XLM/TRY $0.1619 $63,807.48 19:56:42 04/04/2026
197 Tothemoon Tothemoon XLM/BTC $0.1621 $61,495.99 20:00:12 04/04/2026
198 Coinone Coinone XLM/KRW $0.1625 $61,412.95 19:59:53 04/04/2026
199 Dex-Trade Dex-Trade XLM/BTC $0.1610 $59,589.98 19:54:07 04/04/2026
200 Cofinex Cofinex XLM/USDT $0.1618 $59,530.01 20:00:09 04/04/2026
201 BitMart BitMart XLM/ETH $0.1618 $52,820.83 19:57:10 04/04/2026
202 PointPay PointPay XLM/USDC $0.1618 $52,531.28 19:57:07 04/04/2026
203 XBO.com XBO.com XLM/USDT $0.1616 $51,383.75 20:00:11 04/04/2026
204 XBO.com XBO.com XLM/EUR $0.1621 $51,174.25 20:00:11 04/04/2026
205 XBO.com XBO.com XLM/USD $0.1619 $51,077.28 20:00:11 04/04/2026
206 XBO.com XBO.com XLM/USDC $0.1619 $51,053.03 20:00:11 04/04/2026
207 Cofinex Cofinex XLM/USDC $0.1619 $50,320.24 20:00:09 04/04/2026
208 ZKE ZKE XLM/USDT $0.1617 $49,751.36 20:00:12 04/04/2026
209 Binance Binance XLM/EUR $0.1617 $49,358.38 19:56:54 04/04/2026
210 Bitfinex Bitfinex XLM/USD $0.1617 $47,907.96 19:59:54 04/04/2026
211 Tapbit Tapbit XLM/USDT $0.1052 $46,033.43 19:57:15 04/04/2026
212 Coins.ph Coins.ph XLM/PHP $0.1623 $45,703.03 20:00:10 04/04/2026
213 Nivex Nivex XLM/USDT $0.1618 $45,372.66 20:00:08 04/04/2026
214 CoinTR CoinTR XLM/USDT $0.1617 $44,888.04 20:00:07 04/04/2026
215 Bybit Bybit XLM/BTC $0.1620 $43,135.33 19:54:08 04/04/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1620 $42,867.60 20:00:07 04/04/2026
217 Bitget Bitget XLM/USDC $0.1619 $42,825.85 19:54:07 04/04/2026
218 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1617 $38,655.98 19:56:29 04/04/2026
219 WhiteBIT WhiteBIT XLM/UAH $0.1592 $38,649.38 19:57:08 04/04/2026
220 StellarTerm StellarTerm SHX/XLM $0.004036 $38,417.97 19:57:11 04/04/2026
221 Pionex Pionex XLM/USDT $0.1618 $36,468.67 19:57:12 04/04/2026
222 Coincall Coincall XLM/USD $0.1617 $36,043.19 20:00:16 04/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1618 $33,497.90 19:59:53 04/04/2026
224 Picol Picol XLM/USDT $0.1618 $32,215.53 20:00:12 04/04/2026
225 Pionex Pionex XLM/USDT $0.1616 $31,427.98 19:57:16 04/04/2026
226 Bitfinex Bitfinex XLM/USDT $0.1621 $28,754.62 19:59:54 04/04/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1621 $28,208.42 19:57:08 04/04/2026
228 Kraken Kraken XLM/XBT $0.1618 $27,530.27 19:59:55 04/04/2026
229 Binance Binance XLM/ETH $0.1618 $27,443.59 19:56:54 04/04/2026
230 Backpack Exchange Backpack Exchange XLM/USDC $0.1618 $27,206.79 19:57:16 04/04/2026
231 OneBullEx OneBullEx XLM/USDT $0.1616 $26,955.86 20:00:09 04/04/2026
232 HitBTC HitBTC XLM/USDT $0.1617 $25,034.61 20:00:24 04/04/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1617 $25,034.61 20:00:18 04/04/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1617 $24,925.65 20:00:16 04/04/2026
235 Binance TR Binance TR XLM/TRY $0.1619 $24,140.46 19:57:09 04/04/2026
236 Hibt Hibt XLM/USDT $0.1618 $23,199.36 19:57:13 04/04/2026
237 Bitrue Bitrue XLM/USDC $0.1619 $22,508.96 19:57:09 04/04/2026
238 Korbit Korbit XLM/KRW $0.1626 $22,364.55 19:54:12 04/04/2026
239 zondacrypto zondacrypto XLM/PLN $0.1642 $21,936.60 19:54:07 04/04/2026
240 Bybit EU Bybit EU XLM/USDC $0.1616 $21,041.75 19:51:11 04/04/2026
241 Metal X Metal X XXLM/XMD $0.1612 $20,221.50 20:00:07 04/04/2026
242 Binance TH Binance TH XLM/USDT $0.1618 $18,939.00 19:57:13 04/04/2026
243 PrimeXBT PrimeXBT XLM/USDT $0.1616 $18,379.28 20:00:16 04/04/2026
244 Gate Gate XLM/BTC $0.1620 $18,205.66 19:56:24 04/04/2026
245 bitFlyer bitFlyer XLM/JPY $0.1619 $18,082.33 19:59:56 04/04/2026
246 Bitso Bitso XLM/USD $0.1614 $16,911.55 19:59:53 04/04/2026
247 CoinCola CoinCola XLM/USDT $0.1618 $15,767.87 20:00:07 04/04/2026
248 Aster Aster XLM/USDT $0.1620 $15,332.92 19:54:15 04/04/2026
249 NexDAX NexDAX XLM/USDT $0.1617 $15,246.65 20:00:08 04/04/2026
250 Bitbns Bitbns XLM/INR $0.1107 $14,950.41 19:54:07 04/04/2026
251 LeveX LeveX XLM/USDT $0.1618 $14,866.66 20:00:09 04/04/2026
252 Indodax Indodax XLM/IDR $0.1624 $14,663.34 19:59:53 04/04/2026
253 NexDAX NexDAX XLM/BTC $0.1623 $14,504.24 20:00:08 04/04/2026
254 NexDAX NexDAX XLM/ETH $0.1611 $13,523.91 20:00:08 04/04/2026
255 Binance.US Binance.US XLM/USDT $0.1611 $13,250.69 19:59:53 04/04/2026
256 BYDFi BYDFi XLM/USDC $0.1618 $12,736.14 19:57:11 04/04/2026
257 zondacrypto zondacrypto XLM/USDC $0.1673 $11,423.22 19:54:07 04/04/2026
258 KuCoin KuCoin XLM/BTC $0.1620 $11,347.81 19:55:23 04/04/2026
259 Dzengi.com Dzengi.com XLM/USD $0.1618 $10,976.55 20:00:07 04/04/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1612 $10,909.49 19:56:29 04/04/2026
261 Kraken Kraken XLM/GBP $0.1621 $9,700.20 19:59:24 04/04/2026
262 FMFW.io FMFW.io XLM/BTC $0.1616 $9,663.58 19:57:13 04/04/2026
263 HitBTC HitBTC XLM/BTC $0.1616 $9,663.54 19:54:07 04/04/2026
264 Changelly PRO Changelly PRO XLM/BTC $0.1616 $9,661.26 19:57:12 04/04/2026
265 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1619 $9,266.87 19:59:53 04/04/2026
266 StellarTerm StellarTerm VELO/XLM $0.003780 $9,185.53 19:57:11 04/04/2026
267 ZebPay ZebPay XLM/INR $0.1687 $9,159.71 19:54:11 04/04/2026
268 Independent Reserve Independent Reserve XLM/SGD $0.1629 $8,129.48 20:00:08 04/04/2026
269 Ndax Ndax XLM/CAD $0.1616 $7,735.19 20:00:12 04/04/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1621 $7,597.57 20:00:08 04/04/2026
271 LATOKEN LATOKEN XLM/USDT $0.1619 $7,391.80 19:54:07 04/04/2026
272 BitxEX BitxEX XLM/USDT $0.1616 $6,839.74 20:00:16 04/04/2026
273 KuCoin KuCoin XLM/ETH $0.1617 $6,701.94 19:55:23 04/04/2026
274 Reku Reku XLM/IDR $0.1618 $6,648.33 19:57:10 04/04/2026
275 Binance Binance XLM/JPY $0.1620 $5,838.29 19:56:54 04/04/2026
276 Tokocrypto Tokocrypto XLM/USDT $0.1618 $5,645.20 19:57:08 04/04/2026
277 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1617 $5,542.73 19:48:17 04/04/2026
278 CoinJar CoinJar XLM/USDC $0.1614 $5,435.36 20:00:26 04/04/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1624 $5,109.82 20:00:07 04/04/2026
280 StellarTerm StellarTerm AQUA/XLM $0.0003535 $5,095.36 19:57:11 04/04/2026
281 OKJ OKJ XLM/JPY $0.1622 $4,190.09 19:57:09 04/04/2026
282 BitTrade BitTrade XLM/JPY $0.1605 $4,098.48 19:57:10 04/04/2026
283 BTC Markets BTC Markets XLM/AUD $0.1621 $4,009.70 19:51:10 04/04/2026
284 CoinDCX CoinDCX XLM/INR $0.1667 $3,754.36 19:57:08 04/04/2026
285 CEX.IO CEX.IO XLM/USDT $0.1619 $3,557.67 19:54:08 04/04/2026
286 StellarTerm StellarTerm SCOP/XLM $0.003128 $3,465.86 19:57:11 04/04/2026
287 TRIV TRIV XLM/IDR $0.1623 $3,341.57 20:00:13 04/04/2026
288 TRIV TRIV XLM/USDT $0.1618 $3,341.12 20:00:13 04/04/2026
289 CoinEx CoinEx XLM/BTC $0.1620 $3,157.22 19:59:53 04/04/2026
290 CoinEx CoinEx XLM/USDC $0.1619 $3,009.94 19:59:53 04/04/2026
291 CoinJar CoinJar XLM/AUD $0.1615 $2,494.35 20:00:26 04/04/2026
292 Bitrue Bitrue XLM/ETH $0.1618 $2,323.32 19:57:09 04/04/2026
293 Coinmetro Coinmetro XLM/EUR $0.1618 $2,228.47 20:00:11 04/04/2026
294 Binance.US Binance.US XLM/USD $0.1621 $2,152.17 19:59:53 04/04/2026
295 OKX OKX XLM/USD $0.1620 $2,028.98 19:56:23 04/04/2026
296 Millionero Millionero XLM/USDT $0.1616 $1,971.50 20:00:15 04/04/2026
297 Bitlo Bitlo XLM/TRY $0.1619 $1,561.82 20:00:08 04/04/2026
298 StellarTerm StellarTerm TFT/XLM $0.002993 $1,463.06 19:57:11 04/04/2026
299 Bitrue Bitrue XLM/XRP $0.1623 $1,425.09 19:57:09 04/04/2026
300 Altcoin Trader Altcoin Trader XLM/ZAR $0.1655 $1,380.74 20:00:07 04/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 04/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,254,510 với tỷ giá $0.1616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá