Stellar XLM
Xếp hạng #14
07:19:00 27/06/2026
Giá Stellar (XLM)
$0.1774 -0.4%
0.000002957 BTC
4,739 VND
Thấp: $0.1713
Cao: $0.1801
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1775 | $239,310,017 | 07:00:15 27/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1774 | $153,772,444 | 06:57:17 27/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1774 | $102,656,926 | 07:00:15 27/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1775 | $102,589,321 | 07:00:15 27/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1773 | $93,763,021 | 06:54:16 27/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1772 | $66,868,860 | 06:57:15 27/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1773 | $66,853,106 | 06:57:16 27/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1773 | $66,473,331 | 06:57:16 27/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1774 | $56,479,513 | 06:57:16 27/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1773 | $52,914,149 | 06:57:20 27/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1774 | $46,540,157 | 07:00:16 27/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1775 | $44,740,465 | 07:00:16 27/06/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1773 | $44,206,751 | 06:57:16 27/06/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1774 | $37,317,210 | 06:57:17 27/06/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1774 | $33,570,448 | 06:57:16 27/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1775 | $31,100,727 | 07:00:16 27/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1774 | $30,950,683 | 06:57:15 27/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1775 | $30,184,174 | 07:00:16 27/06/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1775 | $30,143,672 | 07:00:17 27/06/2026 |
| 20 |  WHXEX |
XLM/USDT | $0.1775 | $30,143,522 | 07:00:16 27/06/2026 |
| 21 |  Blockfinex |
XLM/USDT | $0.1774 | $30,143,427 | 07:00:15 27/06/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1773 | $27,249,402 | 06:54:16 27/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3621 | $22,906,975 | 06:57:15 27/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1774 | $19,947,845 | 06:57:18 27/06/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1758 | $17,632,766 | 06:56:53 27/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1773 | $17,398,425 | 06:54:15 27/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1775 | $17,374,573 | 07:00:17 27/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1774 | $15,815,358 | 06:56:59 27/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1775 | $14,860,890 | 06:57:11 27/06/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1775 | $14,744,014 | 07:00:09 27/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1773 | $14,212,152 | 06:57:17 27/06/2026 |
| 32 | Binance |
XLM/USDT | $0.1774 | $13,883,588 | 06:56:42 27/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1773 | $13,216,283 | 06:57:15 27/06/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1775 | $12,975,876 | 06:48:22 27/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.1773 | $12,705,342 | 06:54:16 27/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1774 | $12,558,801 | 06:57:18 27/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1774 | $11,568,619 | 07:00:17 27/06/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1775 | $11,252,860 | 07:00:17 27/06/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.1774 | $9,763,505 | 06:57:15 27/06/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1770 | $9,085,214 | 06:57:15 27/06/2026 |
| 41 |  LBank |
XLM/USDT | $0.1773 | $9,013,336 | 06:57:17 27/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.1774 | $8,188,572 | 06:57:10 27/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1774 | $8,176,260 | 06:57:19 27/06/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1774 | $8,126,839 | 06:54:18 27/06/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1783 | $8,039,642 | 06:59:23 27/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1775 | $7,971,018 | 07:00:09 27/06/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1774 | $7,314,477 | 06:57:17 27/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1773 | $7,121,247 | 06:57:15 27/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.1776 | $6,942,408 | 06:57:09 27/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1775 | $6,851,091 | 07:00:12 27/06/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1774 | $6,717,485 | 06:57:16 27/06/2026 |
| 52 | Bitrue |
XLM/USDT | $0.1772 | $6,696,096 | 06:57:17 27/06/2026 |
| 53 |  AlphaX |
XLM/USDT | $0.1775 | $6,477,340 | 07:00:16 27/06/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1774 | $5,888,988 | 06:57:09 27/06/2026 |
| 55 |  Kraken |
XLM/USD | $0.1774 | $5,657,896 | 06:59:24 27/06/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1777 | $5,627,275 | 06:57:11 27/06/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1774 | $5,613,789 | 07:00:16 27/06/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1774 | $5,548,571 | 06:57:15 27/06/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.1774 | $5,521,490 | 06:57:12 27/06/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1775 | $5,042,504 | 07:00:16 27/06/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1775 | $4,892,539 | 06:57:12 27/06/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1775 | $4,812,953 | 06:57:11 27/06/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1776 | $4,701,300 | 07:00:12 27/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1775 | $4,582,550 | 06:57:11 27/06/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1772 | $4,438,619 | 06:57:16 27/06/2026 |
| 66 | Binance |
XLM/USDC | $0.1774 | $4,426,063 | 06:56:42 27/06/2026 |
| 67 |  ApeX Omni |
XLM/USDT | $0.1774 | $4,311,569 | 07:03:15 27/06/2026 |
| 68 |  Bitvavo |
XLM/EUR | $0.1776 | $4,303,637 | 06:57:10 27/06/2026 |
| 69 |  P2B |
XLM/USDT | $0.1775 | $4,295,946 | 06:51:10 27/06/2026 |
| 70 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1758 | $4,081,233 | 06:59:23 27/06/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1774 | $4,055,556 | 06:57:10 27/06/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1778 | $3,721,238 | 07:00:13 27/06/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1774 | $3,718,936 | 07:00:16 27/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1775 | $3,609,104 | 07:00:18 27/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.1775 | $3,565,388 | 06:56:54 27/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1775 | $3,564,358 | 06:57:12 27/06/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1774 | $3,544,973 | 06:57:15 27/06/2026 |
| 79 | Hotcoin |
XLM/USDT | $0.1775 | $3,536,704 | 06:56:55 27/06/2026 |
| 80 | Bybit |
XLM/USDT | $0.1776 | $3,491,242 | 06:54:08 27/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1774 | $3,475,153 | 06:56:54 27/06/2026 |
| 82 | BloFin |
XLM/USDT | $0.1777 | $3,380,077 | 06:57:07 27/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1773 | $3,267,331 | 06:57:11 27/06/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1774 | $3,232,329 | 07:00:10 27/06/2026 |
| 85 | EagleX |
XLM/USDT | $0.1774 | $3,093,766 | 07:00:15 27/06/2026 |
| 86 |  AstralX |
XLM/USDT | $0.1776 | $2,790,058 | 07:00:13 27/06/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1773 | $2,772,122 | 06:56:53 27/06/2026 |
| 88 | LBank |
XLM/USDT | $0.1774 | $2,703,763 | 06:57:12 27/06/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1773 | $2,517,808 | 06:59:30 27/06/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1774 | $2,405,907 | 06:57:18 27/06/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1773 | $2,125,750 | 07:00:16 27/06/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1773 | $2,120,559 | 06:57:16 27/06/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1774 | $2,075,682 | 06:57:10 27/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1774 | $2,056,124 | 06:57:15 27/06/2026 |
| 95 | Gate |
XLM/USDT | $0.1774 | $2,023,437 | 06:54:19 27/06/2026 |
| 96 | Bitget |
XLM/USDT | $0.1774 | $2,020,986 | 06:54:09 27/06/2026 |
| 97 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,167 | 07:00:16 27/06/2026 |
| 98 |  Coinbase International Exchange |
XLM/USDC | $0.1776 | $1,960,910 | 07:00:16 27/06/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1775 | $1,879,634 | 06:54:26 27/06/2026 |
| 100 |  HTX |
XLM/USDT | $0.1774 | $1,858,921 | 06:56:55 27/06/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1774 | $1,858,494 | 06:57:08 27/06/2026 |
| 102 | P2B |
XLM/USD | $0.1778 | $1,817,868 | 06:51:10 27/06/2026 |
| 103 | Binance |
XLM/USD | $0.1772 | $1,812,938 | 06:54:51 27/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1775 | $1,732,514 | 06:57:10 27/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1773 | $1,685,307 | 06:57:16 27/06/2026 |
| 106 | Ju.com |
XLM/USDT | $0.1774 | $1,681,632 | 07:00:08 27/06/2026 |
| 107 | BVOX |
XLM/USDT | $0.1774 | $1,467,601 | 06:57:09 27/06/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1792 | $1,464,131 | 00:06:21 27/06/2026 |
| 109 | FameEX |
XLM/USDT | $0.1775 | $1,462,165 | 06:57:07 27/06/2026 |
| 110 | Phemex |
XLM/USDT | $0.1776 | $1,450,797 | 06:57:08 27/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.1776 | $1,387,074 | 07:00:12 27/06/2026 |
| 112 | ASTX |
XLM/USDT | $0.1776 | $1,387,011 | 07:00:10 27/06/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1774 | $1,255,087 | 06:57:11 27/06/2026 |
| 114 |  SunX |
XLM/USDT | $0.2013 | $1,211,180 | 07:03:16 27/06/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1773 | $1,164,486 | 07:03:17 27/06/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1774 | $1,118,466 | 06:57:08 27/06/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1774 | $1,089,663 | 07:00:09 27/06/2026 |
| 118 |  CEEX exchange |
XLM/USDT | $0.1772 | $1,067,863 | 07:00:10 27/06/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1776 | $1,036,317 | 06:59:23 27/06/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1776 | $976,518 | 07:00:07 27/06/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1774 | $972,476 | 06:57:16 27/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1776 | $960,274 | 07:00:10 27/06/2026 |
| 123 | BitMart |
XLM/USDC | $0.1774 | $927,943 | 06:57:11 27/06/2026 |
| 124 | Binance |
XLM/TRY | $0.1773 | $898,338 | 06:56:42 27/06/2026 |
| 125 | XT.COM |
XLM/USDC | $0.1774 | $886,200 | 06:57:12 27/06/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1775 | $845,249 | 07:00:19 27/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1778 | $837,688 | 06:54:08 27/06/2026 |
| 128 | YEX |
XLM/USDT | $0.1775 | $835,955 | 07:00:11 27/06/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.1774 | $831,895 | 07:00:11 27/06/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1776 | $828,984 | 07:00:18 27/06/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1776 | $828,946 | 07:00:10 27/06/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1776 | $828,941 | 07:00:12 27/06/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1777 | $769,566 | 06:57:11 27/06/2026 |
| 134 | Paribu |
XLM/USDT | $0.1774 | $767,323 | 06:59:30 27/06/2026 |
| 135 | YEX |
XLM/USD | $0.1772 | $734,997 | 06:54:16 27/06/2026 |
| 136 | Kraken |
XLM/EUR | $0.1777 | $696,297 | 06:59:53 27/06/2026 |
| 137 | Bitbase |
XLM/USDT | $0.1774 | $687,146 | 06:57:16 27/06/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1775 | $676,028 | 06:57:11 27/06/2026 |
| 139 |  BingX |
XLM/USDT | $0.1774 | $669,274 | 06:57:09 27/06/2026 |
| 140 | WOO X Pro |
XLM/USDC | $0.1775 | $663,010 | 07:00:12 27/06/2026 |
| 141 |  Biconomy.com |
XLM/USDC | $0.1773 | $633,941 | 06:57:08 27/06/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1773 | $596,247 | 07:00:17 27/06/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1775 | $594,111 | 06:57:12 27/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1775 | $588,120 | 07:00:07 27/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1774 | $572,182 | 06:57:10 27/06/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1775 | $554,055 | 06:57:10 27/06/2026 |
| 147 |  Bitcastle |
XLM/USDT | $0.1775 | $550,671 | 07:00:17 27/06/2026 |
| 148 | BitTap |
XLM/USDT | $0.1775 | $547,479 | 06:57:10 27/06/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1773 | $509,756 | 06:57:13 27/06/2026 |
| 150 | WhiteBIT |
XLM/WBT | $0.1776 | $509,339 | 06:57:10 27/06/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1775 | $455,078 | 07:00:09 27/06/2026 |
| 152 | Phemex |
XLM/USDC | $0.1772 | $453,064 | 06:57:08 27/06/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1752 | $451,122 | 06:56:53 27/06/2026 |
| 154 | WEEX |
XLM/USDT | $0.1775 | $444,264 | 06:57:09 27/06/2026 |
| 155 |  Dzengi.com |
XLM/USD | $0.1775 | $438,425 | 07:00:10 27/06/2026 |
| 156 |  XXKK |
XLM/USDT | $0.1776 | $437,071 | 07:00:09 27/06/2026 |
| 157 | MEXC |
XLM/USDT | $0.1773 | $434,665 | 06:54:08 27/06/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1774 | $424,716 | 06:57:08 27/06/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1775 | $403,847 | 06:57:10 27/06/2026 |
| 160 |  Pionex |
XLM/USDT | $0.1774 | $366,184 | 06:57:16 27/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1773 | $360,020 | 06:57:11 27/06/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1775 | $350,830 | 06:59:24 27/06/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1773 | $328,111 | 06:57:09 27/06/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1775 | $308,258 | 07:00:16 27/06/2026 |
| 165 | VinDAX |
XLM/ETH | $0.1772 | $306,060 | 07:00:09 27/06/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1773 | $298,270 | 06:57:15 27/06/2026 |
| 167 | Bitunix |
XLM/USD | $0.1772 | $295,276 | 06:57:16 27/06/2026 |
| 168 | KCEX |
XLM/USDT | $0.1775 | $294,965 | 06:57:09 27/06/2026 |
| 169 | Binance |
XLM/EUR | $0.1777 | $270,695 | 06:56:42 27/06/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1776 | $263,110 | 07:00:14 27/06/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1768 | $238,680 | 06:57:15 27/06/2026 |
| 172 | Binance |
XLM/JPY | $0.1775 | $237,876 | 06:56:42 27/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1776 | $232,625 | 06:59:53 27/06/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1775 | $230,598 | 07:00:12 27/06/2026 |
| 175 | Bitget |
XLM/USD | $0.1771 | $229,478 | 06:54:15 27/06/2026 |
| 176 | Cofinex |
XLM/USD | $0.1773 | $229,331 | 07:00:17 27/06/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1773 | $217,935 | 07:00:14 27/06/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1777 | $215,840 | 06:56:59 27/06/2026 |
| 179 |  Aster |
XLM/USDT | $0.1772 | $204,739 | 06:54:15 27/06/2026 |
| 180 |  Coincall |
XLM/USD | $0.1775 | $201,505 | 07:00:16 27/06/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1775 | $199,496 | 07:00:09 27/06/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1772 | $194,993 | 06:57:10 27/06/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1775 | $183,600 | 07:00:12 27/06/2026 |
| 184 | Blockfinex |
XLM/USDT | $0.1775 | $183,590 | 07:00:12 27/06/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1768 | $176,334 | 06:57:10 27/06/2026 |
| 186 | KuCoin |
XLM/USDC | $0.1775 | $174,936 | 06:56:32 27/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1775 | $173,130 | 06:57:11 27/06/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1772 | $163,206 | 06:59:53 27/06/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1769 | $153,431 | 06:57:10 27/06/2026 |
| 190 |  Picol |
XLM/USDT | $0.1776 | $152,678 | 07:00:12 27/06/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.003869 | $151,144 | 06:57:10 27/06/2026 |
| 192 | Bybit |
XLM/USDC | $0.1770 | $145,876 | 06:54:08 27/06/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1771 | $145,012 | 06:54:11 27/06/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1778 | $142,522 | 06:57:10 27/06/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1848 | $135,689 | 07:00:13 27/06/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1774 | $135,427 | 06:57:10 27/06/2026 |
| 197 | NexDAX |
XLM/ETH | $0.1771 | $134,397 | 07:00:09 27/06/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1781 | $131,913 | 06:55:53 27/06/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1778 | $131,264 | 07:00:13 27/06/2026 |
| 200 | MEXC |
XLM/USDC | $0.1773 | $126,654 | 06:54:16 27/06/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1775 | $124,742 | 06:57:09 27/06/2026 |
| 202 |  CoinTR |
XLM/USDT | $0.1774 | $124,619 | 06:57:09 27/06/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1773 | $116,247 | 06:57:11 27/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1775 | $110,150 | 07:00:10 27/06/2026 |
| 205 | Bitget |
XLM/USDC | $0.1774 | $105,228 | 06:54:09 27/06/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1778 | $102,253 | 06:57:10 27/06/2026 |
| 207 |  EXMO |
XLM/USDC | $0.1775 | $100,924 | 06:57:08 27/06/2026 |
| 208 |  EXMO.ME |
XLM/USDC | $0.1771 | $100,733 | 07:00:10 27/06/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1754 | $99,822.48 | 06:57:10 27/06/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1774 | $99,700.65 | 07:00:14 27/06/2026 |
| 211 | CoinTR |
XLM/TRY | $0.1771 | $97,912.34 | 06:57:09 27/06/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1772 | $93,611.65 | 06:59:53 27/06/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1775 | $90,666.35 | 07:00:17 27/06/2026 |
| 214 | PointPay |
XLM/USDC | $0.1774 | $87,134.56 | 06:57:10 27/06/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1775 | $85,218.14 | 06:57:09 27/06/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1773 | $82,728.32 | 07:00:11 27/06/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1784 | $79,980.08 | 06:59:53 27/06/2026 |
| 218 |  Ndax |
XLM/CAD | $0.1770 | $79,134.19 | 07:00:08 27/06/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1808 | $74,712.29 | 07:00:08 27/06/2026 |
| 220 |  ADEN |
XLM/USDT | $0.1774 | $73,715.18 | 07:03:54 27/06/2026 |
| 221 | EXMO |
XLM/USDT | $0.1774 | $71,640.33 | 06:57:08 27/06/2026 |
| 222 | EXMO.ME |
XLM/USDT | $0.1775 | $71,366.58 | 07:00:10 27/06/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1776 | $70,226.29 | 06:54:09 27/06/2026 |
| 224 |  Extended |
XLM/USD | $0.1787 | $69,188.20 | 07:03:16 27/06/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1773 | $68,112.98 | 07:00:10 27/06/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1775 | $66,998.54 | 07:00:16 27/06/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1775 | $66,483.86 | 07:00:15 27/06/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1776 | $66,150.37 | 07:00:15 27/06/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1776 | $66,147.37 | 07:00:16 27/06/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1770 | $63,384.77 | 06:56:29 27/06/2026 |
| 231 | MEXC |
XLM/USDC | $0.1775 | $61,110.93 | 06:54:08 27/06/2026 |
| 232 | KuCoin |
XLM/BTC | $0.1773 | $59,117.04 | 06:56:32 27/06/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.1778 | $54,239.50 | 07:00:08 27/06/2026 |
| 234 | Kraken |
XLM/GBP | $0.1776 | $52,751.86 | 06:59:53 27/06/2026 |
| 235 | Binance |
XLM/ETH | $0.1773 | $52,434.15 | 06:56:54 27/06/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1780 | $51,878.12 | 06:55:53 27/06/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1774 | $50,912.03 | 07:00:10 27/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1721 | $48,179.53 | 06:57:10 27/06/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $45,982.87 | 06:57:15 27/06/2026 |
| 240 |  Binance.US |
XLM/USDT | $0.1775 | $44,279.45 | 06:59:53 27/06/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1779 | $44,134.50 | 07:00:09 27/06/2026 |
| 242 | BitMart |
XLM/ETH | $0.1773 | $40,431.44 | 06:57:11 27/06/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1770 | $40,229.51 | 06:57:10 27/06/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1777 | $39,113.86 | 04:03:24 27/06/2026 |
| 245 |  Bitso |
XLM/USD | $0.1776 | $38,213.88 | 06:59:23 27/06/2026 |
| 246 | Kraken |
XLM/XBT | $0.1774 | $37,681.61 | 06:59:24 27/06/2026 |
| 247 | OKX |
XLM/USD | $0.1774 | $36,213.62 | 06:56:23 27/06/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.1878 | $35,532.24 | 07:00:12 27/06/2026 |
| 249 | Binance.US |
XLM/USD | $0.1776 | $34,397.24 | 06:59:53 27/06/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1786 | $33,150.98 | 07:00:08 27/06/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1778 | $32,766.54 | 06:57:09 27/06/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.05 | $30,904.12 | 06:57:10 27/06/2026 |
| 253 | XBO.com |
XLM/USDT | $0.1778 | $30,541.97 | 07:00:08 27/06/2026 |
| 254 | XBO.com |
XLM/EUR | $0.1782 | $30,133.29 | 07:00:08 27/06/2026 |
| 255 | XBO.com |
XLM/USD | $0.1780 | $30,082.66 | 07:00:08 27/06/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1789 | $29,095.21 | 06:59:53 27/06/2026 |
| 257 |  VALR |
XLM/ZAR | $0.1732 | $28,597.49 | 07:00:09 27/06/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1772 | $26,765.09 | 06:56:53 27/06/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003234 | $23,606.63 | 06:57:10 27/06/2026 |
| 260 | LeveX |
XLM/USDT | $0.1775 | $23,194.53 | 07:00:11 27/06/2026 |
| 261 | OKX |
XLM/TRY | $0.1773 | $21,565.61 | 06:56:23 27/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.1772 | $21,545.01 | 07:00:16 27/06/2026 |
| 263 | OKX |
XLM/EUR | $0.1774 | $19,575.25 | 06:56:23 27/06/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9995 | $18,821.95 | 06:57:10 27/06/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1774 | $17,168.44 | 06:57:10 27/06/2026 |
| 266 |  Reku |
XLM/IDR | $0.1797 | $16,470.95 | 07:00:16 27/06/2026 |
| 267 |  Nonkyc.io Exchange |
XLM/USDT | $0.1775 | $16,195.40 | 06:54:09 27/06/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1933 | $15,969.23 | 07:00:07 27/06/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003500 | $15,784.58 | 06:57:10 27/06/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1776 | $15,499.47 | 06:56:29 27/06/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1773 | $15,199.22 | 07:00:12 27/06/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1801 | $15,079.80 | 06:57:07 27/06/2026 |
| 273 |  Kanga Exchange |
XLM/USDC | $0.1779 | $14,237.84 | 07:00:08 27/06/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1775 | $13,593.47 | 07:00:07 27/06/2026 |
| 275 | KTX |
XLM/USDT | $0.1776 | $12,802.45 | 07:00:11 27/06/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1790 | $12,750.70 | 06:57:09 27/06/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1780 | $12,520.95 | 07:00:49 27/06/2026 |
| 278 | TRIV |
XLM/USDT | $0.1776 | $12,518.30 | 07:00:49 27/06/2026 |
| 279 | Bybit |
XLM/BTC | $0.1773 | $12,185.91 | 06:54:08 27/06/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1773 | $10,614.14 | 07:00:28 27/06/2026 |
| 281 | Gate |
XLM/BTC | $0.1782 | $10,106.10 | 06:56:24 27/06/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1800 | $9,677.30 | 07:00:10 27/06/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1775 | $9,580.74 | 07:00:15 27/06/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1775 | $9,012.10 | 06:57:09 27/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1774 | $8,162.14 | 06:57:08 27/06/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005378 | $7,989.85 | 06:57:10 27/06/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1191 | $7,976.12 | 06:57:10 27/06/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1777 | $7,880.61 | 07:00:08 27/06/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1774 | $7,860.08 | 06:57:09 27/06/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.1778 | $7,724.66 | 06:59:53 27/06/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1776 | $7,562.67 | 06:59:53 27/06/2026 |
| 292 | BitxEX |
XLM/USDT | $0.1774 | $7,451.23 | 07:00:15 27/06/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002338 | $7,345.60 | 06:57:10 27/06/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1772 | $7,152.68 | 06:57:11 27/06/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1819 | $6,754.91 | 07:00:14 27/06/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1790 | $6,580.99 | 07:04:17 27/06/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.1773 | $6,385.25 | 07:03:15 27/06/2026 |
| 298 |  Orderly |
XLM/USDC | $0.1801 | $6,385.00 | 07:03:16 27/06/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,609.66 | $5,781.40 | 06:57:10 27/06/2026 |
| 300 | Binance |
XLM/U | $0.1802 | $5,402.33 | 06:56:54 27/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,310,017 với tỷ giá $0.1775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.