Stellar XLM
Xếp hạng #15
08:03:00 09/10/2025
Giá Stellar (XLM)
$0.3858 -0.16%
0.000003144 BTC
10,278 VND
Thấp: $0.3784
Cao: $0.3915
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3858 | $839,808,804 | 07:57:18 09/10/2025 |
| 2 |  BlockFin |
XLM/USDT | $0.3855 | $138,054,220 | 07:57:16 09/10/2025 |
| 3 |  SAFEX |
XLM/USDT | $0.3857 | $112,031,208 | 07:57:15 09/10/2025 |
| 4 |  Binance |
XLM/USDT | $0.3860 | $102,466,921 | 07:54:17 09/10/2025 |
| 5 |  BingX |
XLM/USD | $0.3629 | $100,798,496 | 07:57:18 09/10/2025 |
| 6 |  ApeX Omni |
XLM/USDT | $0.3855 | $78,659,771 | 08:03:16 09/10/2025 |
| 7 |  Batonex |
XLM/USDT | $0.3857 | $59,534,508 | 07:57:17 09/10/2025 |
| 8 |  HTX |
XLM/USDT | $0.3860 | $58,596,641 | 07:59:54 09/10/2025 |
| 9 |  BTCC |
XLM/USDT | $0.3860 | $49,948,340 | 07:57:17 09/10/2025 |
| 10 |  FameEX |
XLM/USDT | $0.3857 | $49,386,562 | 07:57:17 09/10/2025 |
| 11 |  Echobit |
XLM/USDT | $0.3857 | $48,163,719 | 07:57:16 09/10/2025 |
| 12 |  MEXC |
XLM/USDT | $0.3857 | $47,352,291 | 07:57:16 09/10/2025 |
| 13 |  BitxEX |
XLM/USDT | $0.3860 | $38,306,042 | 08:00:11 09/10/2025 |
| 14 |  BiKing |
XLM/USDT | $0.3858 | $35,303,863 | 08:00:18 09/10/2025 |
| 15 |  Bybit |
XLM/USDT | $0.3859 | $34,322,671 | 07:54:17 09/10/2025 |
| 16 |  BVOX |
XLM/USDT | $0.3857 | $33,853,492 | 07:57:16 09/10/2025 |
| 17 |  OKX |
XLM/USDT | $0.3861 | $33,249,452 | 07:55:32 09/10/2025 |
| 18 |  Bitrue |
XLM/USDT | $0.3853 | $31,034,618 | 07:57:17 09/10/2025 |
| 19 |  Ju.com |
XLM/USDT | $0.3857 | $30,347,788 | 07:57:16 09/10/2025 |
| 20 |  Cofinex |
XLM/USDT | $0.3860 | $29,506,844 | 08:00:15 09/10/2025 |
| 21 |  Bitget |
XLM/USDT | $0.3862 | $29,117,268 | 07:54:17 09/10/2025 |
| 22 | Binance |
XLM/USDT | $0.3859 | $24,862,616 | 07:56:54 09/10/2025 |
| 23 |  BYDFi |
XLM/USDT | $0.3860 | $23,091,205 | 08:00:17 09/10/2025 |
| 24 |  Koinbay |
XLM/USDT | $0.3628 | $22,946,200 | 07:57:20 09/10/2025 |
| 25 | CoinUp.io |
XLM/USDT | $0.3859 | $22,082,904 | 07:57:08 09/10/2025 |
| 26 |  CoinW |
XLM/USDT | $0.3859 | $21,809,631 | 07:57:17 09/10/2025 |
| 27 |  Hotcoin |
XLM/USDT | $0.3857 | $21,120,003 | 07:57:21 09/10/2025 |
| 28 |  Millionero |
XLM/USDT | $0.3861 | $20,362,466 | 08:00:19 09/10/2025 |
| 29 |  KuCoin |
XLM/USDT | $0.3858 | $20,237,491 | 07:57:18 09/10/2025 |
| 30 | KuCoin |
XLM/USDT | $0.3859 | $18,489,507 | 07:59:53 09/10/2025 |
| 31 |  WhiteBIT |
XLM/USDT | $0.3858 | $17,224,460 | 07:57:15 09/10/2025 |
| 32 |  Websea |
XLM/USDT | $0.3859 | $15,139,672 | 08:00:19 09/10/2025 |
| 33 |  Coinlocally |
XLM/USDT | $0.3859 | $14,742,956 | 08:00:11 09/10/2025 |
| 34 |  LBank |
XLM/USDT | $0.3857 | $14,579,104 | 07:57:17 09/10/2025 |
| 35 |  YEX |
XLM/USDT | $0.3858 | $14,217,868 | 08:00:17 09/10/2025 |
| 36 |  WEEX |
XLM/USDT | $0.3857 | $13,934,754 | 07:57:17 09/10/2025 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.3859 | $12,441,357 | 07:56:56 09/10/2025 |
| 38 |  4E |
XLM/USDT | $0.3858 | $12,391,611 | 08:00:11 09/10/2025 |
| 39 |  BitradeX |
XLM/USDT | $0.3857 | $12,262,296 | 07:57:16 09/10/2025 |
| 40 | Coinlocally |
XLM/USDT | $0.3857 | $12,041,862 | 07:57:18 09/10/2025 |
| 41 |  Darkex Exchange |
XLM/USDT | $0.3858 | $11,506,099 | 08:00:18 09/10/2025 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.3858 | $11,469,424 | 08:00:16 09/10/2025 |
| 43 |  Upbit |
XLM/KRW | $0.3922 | $11,339,335 | 07:56:54 09/10/2025 |
| 44 |  NovaEx |
XLM/USDT | $0.3857 | $10,841,773 | 08:00:16 09/10/2025 |
| 45 |  Zoomex |
XLM/USDT | $0.3857 | $10,290,292 | 07:57:15 09/10/2025 |
| 46 |  EasiCoin |
XLM/USDT | $0.3858 | $10,054,584 | 08:00:16 09/10/2025 |
| 47 |  AscendEX |
XLM/USDT | $0.3862 | $9,513,881 | 07:57:15 09/10/2025 |
| 48 | CoinW |
XLM/USDT | $0.3860 | $9,077,202 | 07:57:08 09/10/2025 |
| 49 |  Phemex |
XLM/USDT | $0.3858 | $9,003,543 | 07:57:18 09/10/2025 |
| 50 | Darkex Exchange |
XLM/USDT | $0.3859 | $8,873,241 | 08:00:58 09/10/2025 |
| 51 |  XT.COM |
XLM/USDT | $0.3859 | $8,653,367 | 07:57:09 09/10/2025 |
| 52 |  Coinbase International Exchange |
XLM/USDC | $0.3858 | $8,184,683 | 08:00:16 09/10/2025 |
| 53 |  P2B |
XLM/USDT | $0.3859 | $7,780,035 | 07:57:11 09/10/2025 |
| 54 |  CEEX exchange |
XLM/USDT | $0.3853 | $7,563,968 | 08:03:15 09/10/2025 |
| 55 |  AstralX |
XLM/USDT | $0.3859 | $7,530,830 | 08:00:11 09/10/2025 |
| 56 | Ju.com |
XLM/USDT | $0.3860 | $7,372,155 | 07:57:12 09/10/2025 |
| 57 |  Bitunix |
XLM/USDT | $0.3858 | $6,987,232 | 07:57:16 09/10/2025 |
| 58 | Binance |
XLM/USDC | $0.3860 | $6,876,901 | 07:56:54 09/10/2025 |
| 59 |  Poloniex |
XLM/USDT | $0.3861 | $6,498,998 | 07:59:53 09/10/2025 |
| 60 |  SuperEx |
XLM/USDT | $0.3856 | $6,409,005 | 07:57:12 09/10/2025 |
| 61 | MEXC |
XLM/USDT | $0.3861 | $6,118,925 | 07:57:08 09/10/2025 |
| 62 | CEEX exchange |
XLM/USDT | $0.3856 | $5,994,052 | 08:03:08 09/10/2025 |
| 63 |  XXKK |
XLM/USDT | $0.3858 | $5,909,649 | 07:57:07 09/10/2025 |
| 64 |  BloFin |
XLM/USDT | $0.3855 | $5,785,024 | 07:57:17 09/10/2025 |
| 65 | SAFEX |
XLM/USDT | $0.3857 | $5,747,886 | 07:57:07 09/10/2025 |
| 66 | LBank |
XLM/USDT | $0.3861 | $5,728,305 | 07:57:08 09/10/2025 |
| 67 | Binance |
XLM/USD | $0.3859 | $5,644,720 | 07:54:51 09/10/2025 |
| 68 | WEEX |
XLM/USDT | $0.3858 | $5,507,792 | 07:57:09 09/10/2025 |
| 69 |  Bibox |
XLM/USDT | $0.2499 | $5,299,450 | 08:00:11 09/10/2025 |
| 70 |  Gleec BTC |
XLM/USDT | $0.3858 | $5,188,637 | 08:00:11 09/10/2025 |
| 71 |  HitBTC |
XLM/USDT | $0.3859 | $5,181,005 | 07:57:11 09/10/2025 |
| 72 |  Changelly PRO |
XLM/USDT | $0.3858 | $5,180,294 | 07:57:09 09/10/2025 |
| 73 |  FMFW.io |
XLM/USD | $0.3860 | $5,172,341 | 07:51:11 09/10/2025 |
| 74 |  Coinstore |
XLM/USDT | $0.3861 | $5,152,985 | 07:54:17 09/10/2025 |
| 75 | Bybit |
XLM/USDT | $0.3862 | $4,921,559 | 07:54:12 09/10/2025 |
| 76 |  Gate |
XLM/USDT | $0.3859 | $4,641,671 | 07:56:54 09/10/2025 |
| 77 |  Hyperliquid |
XLM/USD | $0.3858 | $4,487,018 | 07:57:16 09/10/2025 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.3859 | $4,447,363 | 08:00:17 09/10/2025 |
| 79 |  ProBit Global |
XLM/USDT | $0.3861 | $4,221,627 | 07:54:10 09/10/2025 |
| 80 | Cofinex |
XLM/USDC | $0.3858 | $4,194,217 | 08:00:15 09/10/2025 |
| 81 |  BitbabyExchange |
XLM/USDT | $0.3857 | $4,161,417 | 08:00:16 09/10/2025 |
| 82 | OKX |
XLM/USDT | $0.3860 | $4,092,699 | 07:56:53 09/10/2025 |
| 83 |  Gems Trade |
XLM/USDT | $0.3860 | $4,092,115 | 07:57:12 09/10/2025 |
| 84 |  Ourbit |
XLM/USDT | $0.3857 | $3,976,128 | 07:57:17 09/10/2025 |
| 85 |  OrangeX |
XLM/USDT | $0.3858 | $3,801,027 | 07:57:15 09/10/2025 |
| 86 | WhiteBIT |
XLM/USDT | $0.3859 | $3,618,765 | 07:57:07 09/10/2025 |
| 87 |  Pionex |
XLM/USDT | $0.3858 | $3,470,427 | 07:57:15 09/10/2025 |
| 88 |  Toobit |
XLM/USDT | $0.3858 | $3,218,674 | 07:57:08 09/10/2025 |
| 89 |  KCEX |
XLM/USDT | $0.3858 | $3,166,599 | 07:57:16 09/10/2025 |
| 90 | Phemex |
XLM/USDT | $0.3860 | $3,154,644 | 07:57:10 09/10/2025 |
| 91 |  Qmall Exchange |
XLM/USDT | $0.3855 | $3,098,382 | 08:00:19 09/10/2025 |
| 92 |  Kraken |
XLM/USD | $0.3858 | $2,824,040 | 07:59:55 09/10/2025 |
| 93 |  Bithumb |
XLM/KRW | $0.3917 | $2,810,236 | 07:57:07 09/10/2025 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.3858 | $2,780,678 | 07:57:19 09/10/2025 |
| 95 |  Bitstamp |
XLM/USD | $0.3858 | $2,777,600 | 07:59:23 09/10/2025 |
| 96 |  HyperPay Futures |
XLM/USDT | $0.3855 | $2,737,286 | 08:03:17 09/10/2025 |
| 97 |  PointPay |
XLM/USDT | $0.3860 | $2,709,423 | 07:51:10 09/10/2025 |
| 98 |  StellarTerm |
XLM/USDC | $0.3860 | $2,700,214 | 07:57:08 09/10/2025 |
| 99 |  BitMart |
XLM/USDT | $0.3860 | $2,653,584 | 07:57:07 09/10/2025 |
| 100 | Gate |
XLM/USDT | $0.3857 | $2,546,182 | 07:57:19 09/10/2025 |
| 101 | NovaEx |
XLM/USDT | $0.3859 | $2,497,672 | 08:00:10 09/10/2025 |
| 102 | Toobit |
XLM/USDT | $0.3858 | $2,325,331 | 07:57:15 09/10/2025 |
| 103 | Bitunix |
XLM/USDT | $0.3858 | $2,289,727 | 07:57:07 09/10/2025 |
| 104 |  Fastex |
XLM/USDT | $0.3863 | $2,286,732 | 07:57:07 09/10/2025 |
| 105 | Bitrue |
XLM/USDT | $0.3859 | $2,244,487 | 07:57:07 09/10/2025 |
| 106 | Bitget |
XLM/USDT | $0.3861 | $2,188,647 | 07:54:11 09/10/2025 |
| 107 |  Tapbit |
XLM/USDT | $0.3859 | $2,074,277 | 07:57:08 09/10/2025 |
| 108 | FameEX |
XLM/USDT | $0.3859 | $1,859,108 | 07:57:07 09/10/2025 |
| 109 |  BitTap |
XLM/USDT | $0.3859 | $1,775,822 | 07:57:17 09/10/2025 |
| 110 | Fastex |
XLM/USDC | $0.3866 | $1,775,701 | 07:57:07 09/10/2025 |
| 111 |  Biconomy.com |
XLM/USDT | $0.3858 | $1,773,957 | 07:57:08 09/10/2025 |
| 112 | BVOX |
XLM/USDT | $0.3858 | $1,745,103 | 07:57:17 09/10/2025 |
| 113 |  BitKan |
XLM/USDT | $0.3858 | $1,735,875 | 08:00:08 09/10/2025 |
| 114 |  DigiFinex |
XLM/USDT | $0.3860 | $1,566,075 | 07:57:07 09/10/2025 |
| 115 | YEX |
XLM/USDT | $0.3859 | $1,449,632 | 08:00:12 09/10/2025 |
| 116 |  Bitcastle |
XLM/USDT | $0.3858 | $1,447,850 | 08:00:18 09/10/2025 |
| 117 |  Azbit |
XLM/USDT | $0.3859 | $1,401,865 | 07:57:07 09/10/2025 |
| 118 | Cofinex |
XLM/USDT | $0.3858 | $1,392,473 | 08:00:09 09/10/2025 |
| 119 |  Bitvavo |
XLM/EUR | $0.3859 | $1,358,341 | 07:57:07 09/10/2025 |
| 120 |  Crypto.com Exchange |
XLM/USD | $0.3863 | $1,327,393 | 07:48:15 09/10/2025 |
| 121 |  UEEx |
XLM/USDT | $0.3860 | $1,243,912 | 07:54:08 09/10/2025 |
| 122 | Ourbit |
XLM/USDT | $0.3860 | $1,149,461 | 07:57:07 09/10/2025 |
| 123 |  CoinCola |
XLM/USDT | $0.3859 | $1,145,667 | 08:00:11 09/10/2025 |
| 124 | Bitstamp |
XLM/EUR | $0.3858 | $1,094,521 | 07:59:53 09/10/2025 |
| 125 | BYDFi |
XLM/USDT | $0.3858 | $1,039,570 | 07:57:11 09/10/2025 |
| 126 |  Cat.Ex |
XLM/USDT | $0.3858 | $1,010,851 | 08:00:15 09/10/2025 |
| 127 | Hotcoin |
XLM/USDT | $0.3861 | $1,004,131 | 07:58:25 09/10/2025 |
| 128 | BTCC |
XLM/USDT | $0.3859 | $999,781 | 07:57:08 09/10/2025 |
| 129 | BingX |
XLM/USDT | $0.3859 | $943,430 | 07:57:11 09/10/2025 |
| 130 |  LeveX |
XLM/USDT | $0.3860 | $921,600 | 08:00:16 09/10/2025 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.3855 | $815,602 | 07:57:11 09/10/2025 |
| 132 |  PrimeXBT |
XLM/USDT | $0.3854 | $806,549 | 08:03:15 09/10/2025 |
| 133 |  CoinChief |
XLM/USDT | $0.3859 | $784,725 | 08:00:12 09/10/2025 |
| 134 | Kraken |
XLM/EUR | $0.3855 | $766,661 | 07:59:55 09/10/2025 |
| 135 |  Bit2Me |
XLM/EUR | $0.3865 | $754,215 | 07:57:08 09/10/2025 |
| 136 | Crypto.com Exchange |
XLM/USDT | $0.3864 | $745,669 | 07:48:15 09/10/2025 |
| 137 | KCEX |
XLM/USDT | $0.3861 | $744,653 | 07:57:08 09/10/2025 |
| 138 | EasiCoin |
XLM/USDT | $0.3858 | $722,727 | 08:00:11 09/10/2025 |
| 139 | Cofinex |
XLM/USD | $0.3862 | $689,210 | 08:00:15 09/10/2025 |
| 140 | Gate |
XLM/BTC | $0.3863 | $688,163 | 07:56:54 09/10/2025 |
| 141 | BYDFi |
XLM/USD | $0.3861 | $673,333 | 08:00:17 09/10/2025 |
| 142 |  Bitbank |
XLM/JPY | $0.3858 | $627,956 | 07:57:07 09/10/2025 |
| 143 | BitTap |
XLM/USDT | $0.3858 | $624,417 | 07:57:07 09/10/2025 |
| 144 |  CoinEx |
XLM/USDT | $0.3859 | $609,116 | 07:59:53 09/10/2025 |
| 145 | BlockFin |
XLM/USDT | $0.3856 | $588,099 | 07:57:09 09/10/2025 |
| 146 |  ChangeNOW |
XLM/BTC | $0.3888 | $570,066 | 08:00:07 09/10/2025 |
| 147 | Gleec BTC |
XLM/USDT | $0.3860 | $548,197 | 08:00:15 09/10/2025 |
| 148 | HitBTC |
XLM/USDT | $0.3860 | $548,006 | 07:57:16 09/10/2025 |
| 149 |  Mandala Exchange |
XLM/USDT | $0.3855 | $547,187 | 08:00:15 09/10/2025 |
| 150 | BitxEX |
XLM/USDT | $0.3858 | $530,763 | 08:00:17 09/10/2025 |
| 151 | WhiteBIT |
XLM/USDC | $0.3857 | $528,478 | 07:57:07 09/10/2025 |
| 152 |  Dex-Trade |
XLM/USDT | $0.3861 | $528,164 | 07:57:08 09/10/2025 |
| 153 | Binance |
XLM/EUR | $0.3858 | $516,549 | 07:56:54 09/10/2025 |
| 154 | Bitrue |
XLM/USD1 | $0.3857 | $507,404 | 07:57:07 09/10/2025 |
| 155 |  CEX.IO |
XLM/USD | $0.3864 | $504,467 | 07:51:10 09/10/2025 |
| 156 |  CoinCatch |
XLM/USDT | $0.3860 | $501,030 | 08:00:15 09/10/2025 |
| 157 |  Tothemoon |
XLM/EUR | $0.3858 | $486,418 | 07:57:07 09/10/2025 |
| 158 | Phemex |
XLM/USDC | $0.3856 | $481,844 | 07:57:10 09/10/2025 |
| 159 | KuCoin |
XLM/USDC | $0.3861 | $416,277 | 07:59:53 09/10/2025 |
| 160 | Tothemoon |
XLM/USD | $0.3858 | $408,865 | 07:57:07 09/10/2025 |
| 161 |  Paribu |
XLM/TRY | $0.3852 | $399,487 | 07:58:23 09/10/2025 |
| 162 | P2B |
XLM/USD | $0.3857 | $398,855 | 07:57:11 09/10/2025 |
| 163 | Bybit |
XLM/USDC | $0.3861 | $382,292 | 07:54:12 09/10/2025 |
| 164 |  MGBX |
XLM/USDT | $0.3858 | $376,470 | 08:00:17 09/10/2025 |
| 165 |  Bitkub |
XLM/THB | $0.3862 | $371,215 | 07:48:08 09/10/2025 |
| 166 |  Coinone |
XLM/KRW | $0.3920 | $363,722 | 07:59:54 09/10/2025 |
| 167 | BloFin |
XLM/USDT | $0.3857 | $360,333 | 07:57:07 09/10/2025 |
| 168 | Millionero |
XLM/USDC | $0.3889 | $358,349 | 08:00:19 09/10/2025 |
| 169 | Binance |
XLM/BTC | $0.3863 | $354,750 | 07:56:54 09/10/2025 |
| 170 | Pionex |
XLM/USDT | $0.3859 | $340,319 | 07:57:11 09/10/2025 |
| 171 |  Nivex |
XLM/USDT | $0.3860 | $330,462 | 08:00:07 09/10/2025 |
| 172 |  Aster |
XLM/USDT | $0.3859 | $330,194 | 07:57:16 09/10/2025 |
| 173 | Crypto.com Exchange |
XLM/USD | $0.3839 | $327,422 | 18:21:20 08/10/2025 |
| 174 |  ICRYPEX |
XLM/USDT | $0.3854 | $301,267 | 08:00:12 09/10/2025 |
| 175 | Binance |
XLM/FDUSD | $0.3862 | $295,693 | 07:56:42 09/10/2025 |
| 176 | Kraken |
XLM/XBT | $0.3858 | $289,924 | 07:59:55 09/10/2025 |
| 177 |  GaiaEx |
XLM/USDT | $0.3859 | $287,642 | 08:00:10 09/10/2025 |
| 178 |  SpireX |
XLM/USDT | $0.3858 | $287,627 | 08:00:09 09/10/2025 |
| 179 |  Nonkyc.io Exchange |
XLM/USDT | $0.3857 | $267,030 | 08:00:11 09/10/2025 |
| 180 | Binance |
XLM/TRY | $0.3864 | $254,966 | 07:56:54 09/10/2025 |
| 181 |  Bitazza |
XLM/USDT | $0.3843 | $254,417 | 08:00:08 09/10/2025 |
| 182 | Paribu |
XLM/USDT | $0.3852 | $254,226 | 07:58:23 09/10/2025 |
| 183 | StellarTerm |
SHX/XLM | $0.01508 | $237,923 | 07:57:08 09/10/2025 |
| 184 |  dYdX v4 |
XLM/USD | $0.3857 | $230,208 | 08:04:17 09/10/2025 |
| 185 | MEXC |
XLM/USDC | $0.3860 | $228,669 | 07:57:08 09/10/2025 |
| 186 |  Binance TH |
XLM/USDT | $0.3859 | $225,410 | 07:57:07 09/10/2025 |
| 187 | WhiteBIT |
XLM/BTC | $0.3864 | $218,582 | 07:57:07 09/10/2025 |
| 188 |  Coincall |
XLM/USD | $0.3854 | $218,361 | 08:03:16 09/10/2025 |
| 189 | BitMart |
XLM/BTC | $0.3862 | $204,857 | 07:57:07 09/10/2025 |
| 190 |  Binance TR |
XLM/TRY | $0.3864 | $185,657 | 07:57:09 09/10/2025 |
| 191 | CoinCatch |
XLM/USDT | $0.3859 | $180,559 | 08:00:08 09/10/2025 |
| 192 | Tothemoon |
XLM/BTC | $0.3862 | $180,284 | 07:57:07 09/10/2025 |
| 193 |  ZKE |
XLM/USDT | $0.3859 | $172,952 | 08:00:10 09/10/2025 |
| 194 |  BIT |
XLM/USDT | $0.3863 | $164,878 | 08:00:43 09/10/2025 |
| 195 | Bitget |
XLM/USDC | $0.3865 | $162,256 | 07:54:11 09/10/2025 |
| 196 |  bitFlyer |
XLM/JPY | $0.3863 | $159,493 | 07:59:54 09/10/2025 |
| 197 | BitMart |
XLM/USDC | $0.3858 | $157,195 | 07:57:07 09/10/2025 |
| 198 | MEXC |
XLM/USDC | $0.3857 | $152,679 | 07:57:16 09/10/2025 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.3858 | $152,539 | 07:59:53 09/10/2025 |
| 200 | WhiteBIT |
XLM/TRY | $0.3865 | $150,491 | 07:57:07 09/10/2025 |
| 201 | WhiteBIT |
XLM/EUR | $0.3861 | $149,584 | 07:57:07 09/10/2025 |
| 202 | AscendEX |
XLM/USDT | $0.3846 | $148,733 | 07:54:09 09/10/2025 |
| 203 | Binance |
XLM/JPY | $0.3862 | $142,300 | 07:56:54 09/10/2025 |
| 204 | Bitrue |
XLM/USDC | $0.3860 | $130,721 | 07:57:07 09/10/2025 |
| 205 |  LocalTrade |
XLM/USDT | $0.3860 | $124,259 | 07:54:10 09/10/2025 |
| 206 |  XBO.com |
XLM/EUR | $0.3857 | $123,859 | 07:57:07 09/10/2025 |
| 207 | XBO.com |
XLM/USDC | $0.3864 | $122,884 | 07:57:07 09/10/2025 |
| 208 | XBO.com |
XLM/USDT | $0.3865 | $122,260 | 07:57:07 09/10/2025 |
| 209 | XBO.com |
XLM/USD | $0.3864 | $122,039 | 07:57:07 09/10/2025 |
| 210 |  Coinmetro |
XLM/EUR | $0.3861 | $120,397 | 08:00:12 09/10/2025 |
| 211 |  Bitfinex |
XLM/USD | $0.3859 | $119,033 | 07:59:24 09/10/2025 |
| 212 |  Emirex |
XLM/USDT | $0.3859 | $116,913 | 08:00:11 09/10/2025 |
| 213 |  Dzengi.com |
XLM/USD | $0.3859 | $113,773 | 08:00:11 09/10/2025 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.3862 | $112,773 | 07:57:16 09/10/2025 |
| 215 |  Binance.US |
XLM/USDT | $0.3858 | $111,776 | 07:59:53 09/10/2025 |
| 216 | Binance |
XLM/ETH | $0.3861 | $107,669 | 07:56:42 09/10/2025 |
| 217 | StellarTerm |
XLM/ZUSD | $0.3860 | $105,501 | 07:57:08 09/10/2025 |
| 218 | Binance TR |
XLM/USDT | $0.3857 | $104,174 | 07:57:09 09/10/2025 |
| 219 |  Indodax |
XLM/IDR | $0.3880 | $103,264 | 07:59:54 09/10/2025 |
| 220 | KuCoin |
XLM/BTC | $0.3858 | $99,634.13 | 07:59:53 09/10/2025 |
| 221 | NovaEx |
XLM/USDC | $0.3861 | $97,824.83 | 08:00:10 09/10/2025 |
| 222 |  Globe Derivative Exchange |
XLM/USD | $0.3860 | $97,200.00 | 08:00:18 09/10/2025 |
| 223 | StellarTerm |
VELO/XLM | $0.01224 | $96,865.46 | 07:57:08 09/10/2025 |
| 224 |  Bitcoiva |
XLM/INR | $0.4032 | $91,783.78 | 08:00:09 09/10/2025 |
| 225 | Coinbase Exchange |
XLM/EUR | $0.3858 | $90,941.97 | 07:56:56 09/10/2025 |
| 226 |  VinDAX |
XLM/USDT | $0.3857 | $90,795.49 | 08:00:11 09/10/2025 |
| 227 |  WOO X |
XLM/USDT | $0.3858 | $86,099.41 | 07:57:15 09/10/2025 |
| 228 |  ONUS Pro |
XLM/VNDC | $0.3856 | $82,397.25 | 08:00:17 09/10/2025 |
| 229 | StellarTerm |
AQUA/XLM | $0.0008757 | $81,889.51 | 07:57:08 09/10/2025 |
| 230 | VinDAX |
XLM/BTC | $0.3830 | $79,779.75 | 08:00:11 09/10/2025 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.3863 | $78,713.04 | 07:56:56 09/10/2025 |
| 232 |  Independent Reserve |
XLM/AUD | $0.3856 | $76,720.26 | 07:57:11 09/10/2025 |
| 233 |  EXMO.ME |
XLM/USDT | $0.3863 | $71,366.02 | 08:00:07 09/10/2025 |
| 234 |  EXMO |
XLM/USDT | $0.3864 | $71,355.57 | 07:54:07 09/10/2025 |
| 235 | BitMart |
XLM/ETH | $0.3861 | $69,725.85 | 07:57:07 09/10/2025 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.3862 | $66,137.31 | 07:56:56 09/10/2025 |
| 237 |  Hibt |
XLM/USDT | $0.3865 | $61,498.53 | 07:48:09 09/10/2025 |
| 238 |  Korbit |
XLM/KRW | $0.3930 | $61,382.46 | 07:57:08 09/10/2025 |
| 239 |  NexDAX |
XLM/ETH | $0.3860 | $57,289.33 | 08:00:07 09/10/2025 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.3864 | $53,717.14 | 07:59:53 09/10/2025 |
| 241 | EXMO |
XLM/USDC | $0.3862 | $52,994.51 | 07:54:07 09/10/2025 |
| 242 |  Bitso |
XLM/USD | $0.3857 | $51,880.32 | 07:58:58 09/10/2025 |
| 243 |  BTC Markets |
XLM/AUD | $0.3881 | $49,864.29 | 07:51:13 09/10/2025 |
| 244 | Independent Reserve |
XLM/USD | $0.3835 | $47,985.75 | 07:57:11 09/10/2025 |
| 245 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 07:57:16 09/10/2025 |
| 246 | Nivex |
XLM/USDT | $0.3858 | $45,877.58 | 08:00:19 09/10/2025 |
| 247 |  BankCEX |
XLM/BTC | $0.3854 | $45,802.89 | 07:54:07 09/10/2025 |
| 248 |  Metal X |
XXLM/XMD | $0.3844 | $44,790.26 | 08:00:11 09/10/2025 |
| 249 | WhiteBIT |
XLM/UAH | $0.3753 | $38,414.95 | 07:57:07 09/10/2025 |
| 250 |  Ndax |
XLM/CAD | $0.3893 | $37,518.51 | 08:03:09 09/10/2025 |
| 251 | Dex-Trade |
XLM/BTC | $0.3876 | $36,948.16 | 07:57:08 09/10/2025 |
| 252 | NexDAX |
XLM/BTC | $0.3852 | $36,333.11 | 08:00:07 09/10/2025 |
| 253 | KuCoin |
XLM/ETH | $0.3863 | $33,912.36 | 07:59:53 09/10/2025 |
| 254 | Bitcoiva |
XLM/USDT | $0.3858 | $33,617.38 | 08:00:09 09/10/2025 |
| 255 |  Delta Exchange |
XLM/USDT | $0.3852 | $32,556.47 | 08:03:16 09/10/2025 |
| 256 |  Flipster |
XLM/USDT | $0.3858 | $31,784.32 | 08:00:17 09/10/2025 |
| 257 | StellarTerm |
XRP/XLM | $2.87 | $31,031.45 | 07:57:08 09/10/2025 |
| 258 | OKX |
XLM/USD | $0.3890 | $30,834.86 | 07:56:53 09/10/2025 |
| 259 |  Reku |
XLM/IDR | $0.3864 | $29,950.18 | 07:57:09 09/10/2025 |
| 260 | Kraken |
XLM/GBP | $0.3871 | $29,469.30 | 07:59:55 09/10/2025 |
| 261 | CEX.IO |
XLM/USDT | $0.3864 | $29,023.36 | 07:51:10 09/10/2025 |
| 262 | NexDAX |
XLM/USDT | $0.3856 | $28,825.23 | 08:00:07 09/10/2025 |
| 263 | EXMO.ME |
XLM/BTC | $0.3866 | $27,537.55 | 08:00:07 09/10/2025 |
| 264 | EXMO |
XLM/BTC | $0.3883 | $27,482.35 | 07:54:07 09/10/2025 |
| 265 | Bitfinex |
XLM/USDT | $0.3891 | $26,638.59 | 07:59:53 09/10/2025 |
| 266 | StellarTerm |
CNY/XLM | $0.05089 | $26,325.68 | 07:57:08 09/10/2025 |
| 267 | Independent Reserve |
XLM/SGD | $0.3834 | $25,631.03 | 07:57:11 09/10/2025 |
| 268 | Bybit |
XLM/BTC | $0.3864 | $25,487.28 | 07:54:12 09/10/2025 |
| 269 |  Coins.ph |
XLM/PHP | $0.3873 | $23,283.97 | 07:57:08 09/10/2025 |
| 270 |  Orderly |
XLM/USDC | $0.3866 | $22,921.02 | 08:03:17 09/10/2025 |
| 271 |  Bitbns |
XLM/INR | $0.1803 | $21,568.27 | 07:57:11 09/10/2025 |
| 272 | WOO X |
XLM/USDT | $0.3860 | $20,994.40 | 07:57:07 09/10/2025 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.4024 | $19,544.23 | 08:00:07 09/10/2025 |
| 274 |  VALR |
XLM/ZAR | $0.3901 | $19,279.97 | 08:00:12 09/10/2025 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.3859 | $17,974.72 | 08:00:11 09/10/2025 |
| 276 | StellarTerm |
SCOP/XLM | $0.02291 | $16,569.29 | 07:57:08 09/10/2025 |
| 277 |  CoinDCX |
XLM/INR | $0.3987 | $16,442.43 | 08:00:18 09/10/2025 |
| 278 | CoinEx |
XLM/USDC | $0.3859 | $15,561.31 | 07:59:53 09/10/2025 |
| 279 |  TRIV |
XLM/IDR | $0.3863 | $14,309.58 | 08:00:13 09/10/2025 |
| 280 | TRIV |
XLM/USDT | $0.3859 | $14,308.61 | 08:00:13 09/10/2025 |
| 281 |  LATOKEN |
XLM/USDT | $0.3864 | $12,760.25 | 07:51:11 09/10/2025 |
| 282 | Binance.US |
XLM/USD | $0.3866 | $12,732.47 | 07:59:53 09/10/2025 |
| 283 | Bitrue |
XLM/ETH | $0.3861 | $12,543.90 | 07:57:07 09/10/2025 |
| 284 |  Tokocrypto |
XLM/USDT | $0.3859 | $11,990.56 | 07:57:08 09/10/2025 |
| 285 | Millionero |
XLM/USDT | $0.3859 | $11,392.94 | 07:54:15 09/10/2025 |
| 286 | BankCEX |
XLM/ETH | $0.3848 | $10,222.73 | 07:54:07 09/10/2025 |
| 287 | StellarTerm |
XLM/EURC | $0.3860 | $9,803.23 | 07:57:08 09/10/2025 |
| 288 |  Foxbit |
XLM/BRL | $0.3880 | $9,712.42 | 07:57:11 09/10/2025 |
| 289 |  CoinJar |
XLM/AUD | $0.3859 | $9,169.18 | 07:42:27 09/10/2025 |
| 290 |  OKJ |
XLM/JPY | $0.3861 | $9,149.86 | 07:57:09 09/10/2025 |
| 291 |  zondacrypto |
XLM/PLN | $0.3910 | $8,785.07 | 07:57:11 09/10/2025 |
| 292 | Bitrue |
XLM/XRP | $0.3867 | $6,753.40 | 07:57:07 09/10/2025 |
| 293 |  Bitexen |
XLM/TRY | $0.3821 | $6,511.38 | 08:00:11 09/10/2025 |
| 294 | VinDAX |
XLM/ETH | $0.3852 | $6,327.98 | 08:00:11 09/10/2025 |
| 295 |  Kinesis Money |
XLM/KAU | $0.3870 | $6,009.03 | 08:00:12 09/10/2025 |
| 296 | BYDFi |
XLM/USDC | $0.3859 | $5,608.46 | 07:57:11 09/10/2025 |
| 297 | Bitfinex |
XLM/BTC | $0.3874 | $5,522.26 | 07:59:53 09/10/2025 |
| 298 |  Remitano |
XLM/USDT | $0.3863 | $5,445.29 | 08:00:19 09/10/2025 |
| 299 | StellarTerm |
ETH/XLM | $4,438.73 | $4,599.58 | 07:57:08 09/10/2025 |
| 300 | CoinJar |
XLM/USDC | $0.3885 | $4,434.97 | 07:42:27 09/10/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 09/10/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $839,808,804 với tỷ giá $0.3858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.