Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,331,102,531,454 Khối lượng (24h): $84,379,805,240 Thị phần: BTC: 58.2%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #18 17:24:00 17/02/2026
Giá Stellar (XLM)
$0.1653 -2.95%
0.000002434 BTC 4,331 VND
Thấp: $0.1653 Cao: $0.1720

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1657 $154,184,226 17:03:16 17/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1657 $78,447,494 16:42:19 17/02/2026
3 BlockFin BlockFin XLM/USDT $0.1659 $49,953,731 16:57:23 17/02/2026
4 BingX BingX XLM/USD $0.3630 $49,410,470 16:57:17 17/02/2026
5 OneEx OneEx XLM/USDT $0.1657 $39,853,143 17:03:16 17/02/2026
6 Binance Binance XLM/USDT $0.1660 $34,778,317 16:54:16 17/02/2026
7 Echobit Echobit XLM/USDT $0.1659 $31,910,676 16:57:16 17/02/2026
8 OrangeX OrangeX XLM/USDT $0.1660 $26,906,403 16:54:15 17/02/2026
9 Koinbay Koinbay XLM/USDT $0.3624 $22,925,314 16:57:15 17/02/2026
10 Batonex Batonex XLM/USDT $0.1658 $22,175,328 17:00:16 17/02/2026
11 FameEX FameEX XLM/USDT $0.1659 $18,467,142 16:57:17 17/02/2026
12 LBank LBank XLM/USDT $0.1659 $16,745,348 16:57:17 17/02/2026
13 WEEX WEEX XLM/USDT $0.1658 $14,837,662 16:57:17 17/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1657 $12,237,625 16:57:15 17/02/2026
15 BVOX BVOX XLM/USDT $0.1657 $11,487,903 16:42:15 17/02/2026
16 BiKing BiKing XLM/USDT $0.1660 $10,952,369 16:54:17 17/02/2026
17 ApeX Omni ApeX Omni XLM/USDT $0.1658 $10,671,505 17:03:15 17/02/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1659 $10,211,833 16:57:11 17/02/2026
19 BitMart BitMart XLM/USDT $0.1658 $9,987,884 16:57:15 17/02/2026
20 AscendEX AscendEX XLM/USDT $0.1659 $9,560,134 16:57:23 17/02/2026
21 Bybit Bybit XLM/USDT $0.1660 $9,383,629 16:54:16 17/02/2026
22 Millionero Millionero XLM/USDT $0.1659 $8,910,973 17:03:07 17/02/2026
23 Hotcoin Hotcoin XLM/USDT $0.1658 $8,275,521 16:57:18 17/02/2026
24 OKX OKX XLM/USDT $0.1659 $7,699,144 16:56:01 17/02/2026
25 Toobit Toobit XLM/USDT $0.1659 $7,134,078 16:57:16 17/02/2026
26 Poloniex Poloniex XLM/USDT $0.1659 $7,088,181 16:59:53 17/02/2026
27 CoinW CoinW XLM/USDT $0.1659 $6,667,601 16:57:16 17/02/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1658 $6,575,136 16:42:14 17/02/2026
29 ASTX ASTX XLM/USDT $0.1657 $6,558,796 17:03:15 17/02/2026
30 Bitrue Bitrue XLM/USDT $0.1660 $6,555,898 16:57:12 17/02/2026
31 Binance Binance XLM/USDT $0.1660 $6,343,709 16:56:54 17/02/2026
32 OneBullEx OneBullEx XLM/USDT $0.1657 $5,754,253 17:03:09 17/02/2026
33 YEX YEX XLM/USDT $0.1657 $5,712,319 16:42:16 17/02/2026
34 Bibox Bibox XLM/USDT $0.2496 $5,294,423 17:00:11 17/02/2026
35 NovaEx NovaEx XLM/USDT $0.1657 $5,253,392 17:03:16 17/02/2026
36 Bitrue Bitrue XLM/USDT $0.1658 $5,174,298 16:57:17 17/02/2026
37 Websea Websea XLM/USDT $0.1658 $5,120,187 17:00:15 17/02/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1657 $5,103,585 17:03:15 17/02/2026
39 CoinW CoinW XLM/USDT $0.1661 $5,099,712 16:54:11 17/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1657 $4,973,414 17:03:17 17/02/2026
41 WHXEX WHXEX XLM/USDT $0.1658 $4,874,523 17:00:16 17/02/2026
42 CEEX exchange CEEX exchange XLM/USDT $0.1657 $4,738,841 17:03:07 17/02/2026
43 BitMart BitMart XLM/USDT $0.1661 $4,734,176 16:57:11 17/02/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
45 NovaEx NovaEx XLM/USDT $0.1659 $4,648,808 17:03:07 17/02/2026
46 XXKK XXKK XLM/USDT $0.1584 $4,629,865 16:57:11 17/02/2026
47 Coinlocally Coinlocally XLM/USDT $0.1658 $4,479,922 17:03:07 17/02/2026
48 KuCoin KuCoin XLM/USDT $0.1661 $4,429,388 16:54:19 17/02/2026
49 EasiCoin EasiCoin XLM/USDT $0.1657 $4,410,101 17:03:15 17/02/2026
50 AstralX AstralX XLM/USDT $0.1659 $4,307,916 17:00:11 17/02/2026
51 Dmex Dmex XLM/USD $0.1658 $4,271,919 17:03:16 17/02/2026
52 Phemex Phemex XLM/USDT $0.1658 $4,249,047 16:57:16 17/02/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1657 $4,163,299 17:03:15 17/02/2026
54 Ourbit Ourbit XLM/USDT $0.1659 $4,019,610 16:57:16 17/02/2026
55 Hotcoin Hotcoin XLM/USDT $0.1661 $3,674,172 16:57:40 17/02/2026
56 Coinbase Exchange Coinbase Exchange XLM/USD $0.1660 $3,657,940 16:56:58 17/02/2026
57 Bitget Bitget XLM/USDT $0.1660 $3,511,881 16:54:16 17/02/2026
58 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
59 Cofinex Cofinex XLM/USDT $0.1658 $3,435,986 17:03:17 17/02/2026
60 Upbit Upbit XLM/KRW $0.1714 $3,407,768 16:56:54 17/02/2026
61 MEXC MEXC XLM/USDT $0.1660 $3,339,382 16:57:12 17/02/2026
62 KTX KTX XLM/USDT $0.1659 $3,311,607 17:03:12 17/02/2026
63 4E 4E XLM/USDT $0.1659 $3,140,221 16:57:12 17/02/2026
64 BTCC BTCC XLM/USDT $0.1661 $3,089,204 16:57:16 17/02/2026
65 Zoomex Zoomex XLM/USDT $0.1658 $2,814,597 16:57:19 17/02/2026
66 OneBullEx OneBullEx XLM/USDT $0.1657 $2,575,404 17:06:21 17/02/2026
67 BitradeX BitradeX XLM/USDT $0.1660 $2,564,912 16:54:15 17/02/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.1657 $2,426,225 17:03:17 17/02/2026
69 BitbabyExchange BitbabyExchange XLM/USDT $0.1659 $2,334,854 16:57:16 17/02/2026
70 Ekbit Ekbit XLM/USDT $0.1657 $2,229,788 17:00:16 17/02/2026
71 Gate Gate XLM/USDT $0.1660 $2,175,262 16:54:19 17/02/2026
72 Bitunix Bitunix XLM/USDT $0.1659 $2,162,403 16:57:15 17/02/2026
73 BloFin BloFin XLM/USDT $0.1660 $2,136,289 16:54:16 17/02/2026
74 Ju.com Ju.com XLM/USDT $0.1659 $2,065,664 17:00:15 17/02/2026
75 P2B P2B XLM/USDT $0.1659 $1,840,735 16:57:11 17/02/2026
76 BitGW Exchange BitGW Exchange XLM/USDT $0.1659 $1,815,478 17:03:10 17/02/2026
77 SuperEx SuperEx XLM/USDT $0.1657 $1,769,948 16:54:13 17/02/2026
78 Coinstore Coinstore XLM/USDT $0.1660 $1,753,948 16:54:17 17/02/2026
79 KuCoin KuCoin XLM/USDT $0.1660 $1,744,070 16:56:53 17/02/2026
80 Gems Trade Gems Trade XLM/USDT $0.1661 $1,733,581 16:54:11 17/02/2026
81 OKX OKX XLM/USDT $0.1660 $1,733,167 16:56:53 17/02/2026
82 HTX HTX XLM/USDT $0.1659 $1,721,677 16:59:55 17/02/2026
83 CRMClick CRMClick XLM/USDT $0.1659 $1,720,924 16:54:11 17/02/2026
84 YUBIT YUBIT XLM/USDT $0.1658 $1,688,739 16:57:15 17/02/2026
85 EagleX EagleX XLM/USDT $0.1657 $1,687,502 17:03:15 17/02/2026
86 Azbit Azbit XLM/USDT $0.1659 $1,676,450 16:57:10 17/02/2026
87 YUBIT YUBIT XLM/USDT $0.1658 $1,661,971 16:57:07 17/02/2026
88 SunX SunX XLM/USDT $0.1661 $1,554,771 17:03:15 17/02/2026
89 EagleX EagleX XLM/USDT $0.1657 $1,553,530 17:03:10 17/02/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1660 $1,533,448 16:59:23 17/02/2026
91 Binance Binance XLM/USD $0.1659 $1,467,809 16:54:51 17/02/2026
92 LBank LBank XLM/USDT $0.1661 $1,404,004 16:57:14 17/02/2026
93 Bithumb Bithumb XLM/KRW $0.1714 $1,325,511 16:59:53 17/02/2026
94 BitxEX BitxEX XLM/USDT $0.1659 $1,287,875 17:00:11 17/02/2026
95 ASTX ASTX XLM/USDT $0.1659 $1,284,394 17:03:08 17/02/2026
96 XT.COM XT.COM XLM/USDT $0.1660 $1,278,923 16:57:11 17/02/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1658 $1,277,717 17:00:17 17/02/2026
98 Bybit Bybit XLM/USDT $0.1661 $1,262,455 16:54:09 17/02/2026
99 BlockFin BlockFin XLM/USDT $0.1663 $1,180,450 16:54:11 17/02/2026
100 StellarTerm StellarTerm XLM/USDC $0.1660 $1,167,531 16:57:08 17/02/2026
101 WEEX WEEX XLM/USDT $0.1660 $1,126,025 16:57:13 17/02/2026
102 CrypFine CrypFine XLM/USDT $0.1659 $1,120,219 17:00:16 17/02/2026
103 KCEX KCEX XLM/USDT $0.1659 $1,116,418 16:57:15 17/02/2026
104 CoinChief CoinChief XLM/USDT $0.1659 $1,068,234 17:00:12 17/02/2026
105 MEXC MEXC XLM/USDC $0.1658 $1,008,645 16:54:16 17/02/2026
106 Binance Binance XLM/USDC $0.1660 $1,002,917 16:56:54 17/02/2026
107 Fastex Fastex XLM/USDT $0.1660 $985,776 16:57:09 17/02/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1660 $920,475 17:00:10 17/02/2026
109 Grvt Grvt XLM/USDT $0.1658 $906,132 16:51:16 17/02/2026
110 BVOX BVOX XLM/USDT $0.1657 $877,888 16:42:10 17/02/2026
111 Kraken Kraken XLM/USD $0.1660 $858,685 16:59:54 17/02/2026
112 BitMart BitMart XLM/USDC $0.1660 $843,484 16:57:11 17/02/2026
113 PointPay PointPay XLM/USDT $0.1660 $817,908 16:48:11 17/02/2026
114 Cat.Ex Cat.Ex XLM/USDT $0.1659 $814,661 17:00:13 17/02/2026
115 Bitcastle Bitcastle XLM/USDT $0.1658 $805,436 17:00:17 17/02/2026
116 Phemex Phemex XLM/USDT $0.1659 $804,587 16:57:13 17/02/2026
117 Hyperliquid Hyperliquid XLM/USD $0.1658 $798,720 16:57:26 17/02/2026
118 P2B P2B XLM/USD $0.1660 $792,759 16:57:11 17/02/2026
119 Fastex Fastex XLM/USDC $0.1659 $790,403 16:57:09 17/02/2026
120 NovaEx NovaEx XLM/USDC $0.1658 $782,928 17:03:07 17/02/2026
121 Qmall Exchange Qmall Exchange XLM/USDT $0.1659 $778,489 17:00:13 17/02/2026
122 BYDFi BYDFi XLM/USDT $0.1659 $773,132 17:00:15 17/02/2026
123 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1659 $740,526 17:03:16 17/02/2026
124 BloFin BloFin XLM/USDT $0.1663 $717,699 16:54:10 17/02/2026
125 MGBX MGBX XLM/USDT $0.1658 $714,509 17:00:16 17/02/2026
126 Biconomy.com Biconomy.com XLM/USDT $0.1663 $713,227 16:57:12 17/02/2026
127 Toobit Toobit XLM/USDT $0.1659 $692,877 16:57:12 17/02/2026
128 Tapbit Tapbit XLM/USDT $0.1659 $675,380 16:57:11 17/02/2026
129 BTCC BTCC XLM/USDT $0.1660 $634,351 16:57:13 17/02/2026
130 Gate Gate XLM/USDT $0.1659 $607,987 16:56:54 17/02/2026
131 Bitunix Bitunix XLM/USDT $0.1659 $588,139 16:57:11 17/02/2026
132 Ourbit Ourbit XLM/USDT $0.1660 $571,374 16:45:10 17/02/2026
133 FameEX FameEX XLM/USDT $0.1660 $548,143 16:57:07 17/02/2026
134 YEX YEX XLM/USD $0.1657 $531,579 16:42:16 17/02/2026
135 BitKan BitKan XLM/USDT $0.1659 $505,246 17:03:09 17/02/2026
136 BingX BingX XLM/USDT $0.1662 $494,407 16:54:08 17/02/2026
137 FMFW.io FMFW.io XLM/USD $0.1660 $493,511 16:51:09 17/02/2026
138 HitBTC HitBTC XLM/USDT $0.1660 $491,494 16:57:10 17/02/2026
139 Gleec BTC Gleec BTC XLM/USDT $0.1659 $490,971 17:00:11 17/02/2026
140 Changelly PRO Changelly PRO XLM/USDT $0.1659 $490,970 17:00:11 17/02/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1660 $486,732 16:57:12 17/02/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1658 $468,839 17:03:07 17/02/2026
143 YEX YEX XLM/USDT $0.1658 $457,641 17:00:12 17/02/2026
144 Bitvavo Bitvavo XLM/EUR $0.1661 $453,024 16:57:12 17/02/2026
145 DigiFinex DigiFinex XLM/USDT $0.1660 $451,468 16:57:10 17/02/2026
146 Bitunix Bitunix XLM/USD $0.1658 $444,446 16:57:15 17/02/2026
147 Backpack Exchange Backpack Exchange XLM/USDC $0.1661 $438,857 16:57:16 17/02/2026
148 EdgeX EdgeX XLM/USD $0.1658 $429,422 17:03:16 17/02/2026
149 Antarctic Antarctic XLM/USDT $0.1657 $413,769 17:03:17 17/02/2026
150 BitTap BitTap XLM/USDT $0.1658 $374,758 17:00:16 17/02/2026
151 Nivex Nivex XLM/USDT $0.1657 $358,302 17:03:17 17/02/2026
152 WhiteBIT WhiteBIT XLM/USDC $0.1658 $356,826 16:57:11 17/02/2026
153 KCEX KCEX XLM/USDT $0.1659 $348,638 16:57:12 17/02/2026
154 Bitget Bitget XLM/USDT $0.1660 $334,403 16:54:13 17/02/2026
155 CRMClick CRMClick XLM/USDT $0.1658 $330,059 16:54:15 17/02/2026
156 Binance Binance XLM/BTC $0.1655 $306,156 16:56:54 17/02/2026
157 BYDFi BYDFi XLM/USDT $0.1659 $260,065 17:00:10 17/02/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1662 $249,566 16:57:12 17/02/2026
159 Lighter Lighter XLM/USDC $0.1658 $247,703 17:00:15 17/02/2026
160 Bitazza Bitazza XLM/USDT $0.1665 $240,712 17:03:09 17/02/2026
161 PrimeXBT PrimeXBT XLM/USDT $0.1657 $233,153 17:03:16 17/02/2026
162 Bitkub Bitkub XLM/THB $0.1585 $220,347 16:48:09 17/02/2026
163 EasiCoin EasiCoin XLM/USDT $0.1660 $215,271 17:03:07 17/02/2026
164 Cofinex Cofinex XLM/USD $0.1657 $209,338 17:03:17 17/02/2026
165 WhiteBIT WhiteBIT XLM/EUR $0.1658 $207,424 16:57:11 17/02/2026
166 XT.COM XT.COM XLM/USDC $0.1659 $200,264 16:57:11 17/02/2026
167 Bitrue Bitrue XLM/USD1 $0.1658 $186,970 16:57:12 17/02/2026
168 Tothemoon Tothemoon XLM/USD $0.1659 $180,288 16:57:16 17/02/2026
169 Tothemoon Tothemoon XLM/EUR $0.1661 $179,007 16:57:16 17/02/2026
170 WhiteBIT WhiteBIT XLM/TRY $0.1663 $173,731 16:57:11 17/02/2026
171 StellarTerm StellarTerm SHX/XLM $0.005917 $166,813 16:57:08 17/02/2026
172 Bybit Bybit XLM/USDC $0.1661 $165,655 16:54:09 17/02/2026
173 Millionero Millionero XLM/USDC $0.1661 $158,294 17:03:07 17/02/2026
174 LeveX LeveX XLM/USDT $0.1657 $154,877 17:03:15 17/02/2026
175 BitTap BitTap XLM/USDT $0.1659 $154,395 17:00:10 17/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1660 $152,602 17:00:11 17/02/2026
177 Dex-Trade Dex-Trade XLM/USDT $0.1659 $151,445 16:57:07 17/02/2026
178 Phemex Phemex XLM/USDC $0.1659 $146,336 16:57:13 17/02/2026
179 Kraken Kraken XLM/EUR $0.1660 $143,251 16:59:54 17/02/2026
180 Bit2Me Bit2Me XLM/EUR $0.1660 $142,798 17:00:11 17/02/2026
181 MEXC MEXC XLM/USDC $0.1662 $142,219 16:54:08 17/02/2026
182 AscendEX AscendEX XLM/USDT $0.1664 $138,044 16:54:10 17/02/2026
183 Paribu Paribu XLM/TRY $0.1650 $126,263 17:02:53 17/02/2026
184 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1662 $122,959 16:56:58 17/02/2026
185 Paribu Paribu XLM/USDT $0.1644 $122,735 17:02:53 17/02/2026
186 WHXEX WHXEX XLM/USDT $0.1658 $122,455 17:03:07 17/02/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1661 $118,988 16:59:53 17/02/2026
188 Bitbank Bitbank XLM/JPY $0.1662 $114,667 16:57:11 17/02/2026
189 WhiteBIT WhiteBIT XLM/BTC $0.1665 $114,093 16:57:11 17/02/2026
190 ONUS Pro ONUS Pro XLM/USDT $0.1659 $112,813 16:57:15 17/02/2026
191 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1660 $112,193 16:57:12 17/02/2026
192 Binance Binance XLM/TRY $0.1660 $112,044 16:56:54 17/02/2026
193 Kraken Kraken XLM/XBT $0.1663 $111,538 16:59:54 17/02/2026
194 BitMart BitMart XLM/BTC $0.1662 $108,334 16:57:11 17/02/2026
195 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1658 $108,143 16:59:53 17/02/2026
196 ICRYPEX ICRYPEX XLM/USDT $0.1661 $108,001 17:00:07 17/02/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1661 $99,810.59 16:56:58 17/02/2026
198 ChangeNOW ChangeNOW XLM/BTC $0.1678 $94,548.76 17:00:13 17/02/2026
199 Coinone Coinone XLM/KRW $0.1708 $93,702.57 16:59:53 17/02/2026
200 EXMO EXMO XLM/USDC $0.1660 $90,640.76 17:00:20 17/02/2026
201 EXMO.ME EXMO.ME XLM/USDC $0.1662 $90,327.97 16:57:11 17/02/2026
202 CoinEx CoinEx XLM/USDT $0.1659 $85,678.84 16:59:53 17/02/2026
203 Nivex Nivex XLM/USDT $0.1659 $83,567.60 17:03:09 17/02/2026
204 Bitfinex Bitfinex XLM/USDT $0.1660 $80,700.29 16:59:53 17/02/2026
205 Pionex Pionex XLM/USDT $0.1659 $77,789.46 16:57:09 17/02/2026
206 Coincall Coincall XLM/USD $0.1658 $75,017.41 17:03:15 17/02/2026
207 Binance Binance XLM/EUR $0.1661 $73,740.07 16:56:54 17/02/2026
208 ZKE ZKE XLM/USDT $0.1659 $73,469.07 17:00:12 17/02/2026
209 Tebbit Tebbit XLM/USDT $0.1657 $70,866.36 17:03:16 17/02/2026
210 EXMO EXMO XLM/USDT $0.1660 $70,382.48 17:00:20 17/02/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1660 $70,330.76 16:57:11 17/02/2026
212 Picol Picol XLM/USDT $0.1658 $68,712.26 17:00:10 17/02/2026
213 bitFlyer bitFlyer XLM/JPY $0.1664 $64,322.46 16:59:53 17/02/2026
214 ONUS Pro ONUS Pro XLM/VNDC $0.1660 $62,282.90 16:57:15 17/02/2026
215 Coinmetro Coinmetro XLM/EUR $0.1659 $55,227.03 17:00:08 17/02/2026
216 Cofinex Cofinex XLM/USDC $0.1653 $53,182.66 17:03:17 17/02/2026
217 Cofinex Cofinex XLM/USDT $0.1657 $52,990.58 17:03:14 17/02/2026
218 XBO.com XBO.com XLM/EUR $0.1659 $52,712.71 16:57:11 17/02/2026
219 Binance TR Binance TR XLM/TRY $0.1660 $52,415.31 16:57:14 17/02/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1692 $52,230.36 16:57:11 17/02/2026
221 XBO.com XBO.com XLM/USDT $0.1658 $52,136.48 16:57:11 17/02/2026
222 XBO.com XBO.com XLM/USDC $0.1658 $51,993.94 16:57:11 17/02/2026
223 XBO.com XBO.com XLM/USD $0.1658 $51,842.65 16:57:11 17/02/2026
224 BitMart BitMart XLM/ETH $0.1660 $51,628.68 16:57:11 17/02/2026
225 Coins.ph Coins.ph XLM/PHP $0.1666 $49,984.35 16:54:10 17/02/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1659 $49,875.64 17:00:15 17/02/2026
227 HitBTC HitBTC XLM/USDT $0.1659 $49,861.27 17:00:20 17/02/2026
228 Mandala Exchange Mandala Exchange XLM/USDT $0.1659 $49,861.27 17:00:16 17/02/2026
229 Tapbit Tapbit XLM/USDT $0.1052 $46,019.08 16:57:15 17/02/2026
230 KuCoin KuCoin XLM/BTC $0.1660 $45,891.02 16:56:53 17/02/2026
231 Pionex Pionex XLM/USDT $0.1658 $40,434.42 16:57:17 17/02/2026
232 Aster Aster XLM/USDT $0.1671 $39,624.33 16:54:15 17/02/2026
233 CoinCola CoinCola XLM/USDT $0.1659 $39,587.19 17:03:08 17/02/2026
234 Dex-Trade Dex-Trade XLM/BTC $0.1669 $37,929.85 16:57:07 17/02/2026
235 Millionero Millionero XLM/USDT $0.1657 $37,429.88 17:03:15 17/02/2026
236 Korbit Korbit XLM/KRW $0.1708 $35,155.98 16:57:10 17/02/2026
237 Binance Binance XLM/ETH $0.1660 $34,553.34 16:56:54 17/02/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.1658 $34,275.80 17:03:16 17/02/2026
239 Gate Gate XLM/BTC $0.1663 $30,955.49 16:56:54 17/02/2026
240 StellarTerm StellarTerm VELO/XLM $0.003540 $30,866.98 16:57:08 17/02/2026
241 OKX OKX XLM/USD $0.1661 $28,658.49 16:56:53 17/02/2026
242 Tothemoon Tothemoon XLM/BTC $0.1661 $28,135.64 16:57:16 17/02/2026
243 Bitrue Bitrue XLM/USDC $0.1660 $26,391.86 16:57:12 17/02/2026
244 Binance TH Binance TH XLM/USDT $0.1660 $25,999.39 16:57:12 17/02/2026
245 Hibt Hibt XLM/USDT $0.1660 $25,924.65 16:57:09 17/02/2026
246 Bitfinex Bitfinex XLM/USD $0.1664 $24,291.69 16:59:23 17/02/2026
247 LATOKEN LATOKEN XLM/USDT $0.1661 $24,141.52 16:54:36 17/02/2026
248 StellarTerm StellarTerm XRP/XLM $1.46 $22,294.45 16:57:08 17/02/2026
249 Binance Binance XLM/JPY $0.1658 $22,281.83 16:56:54 17/02/2026
250 Metal X Metal X XXLM/XMD $0.1683 $18,501.39 17:03:07 17/02/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1661 $18,459.74 16:57:17 17/02/2026
252 Bybit Bybit XLM/BTC $0.1662 $18,449.58 16:54:09 17/02/2026
253 Bitget Bitget XLM/USDC $0.1663 $17,513.23 16:54:13 17/02/2026
254 BYDFi BYDFi XLM/USDC $0.1659 $17,472.90 17:00:10 17/02/2026
255 PointPay PointPay XLM/USDC $0.1663 $16,998.80 16:48:11 17/02/2026
256 LeveX LeveX XLM/USDT $0.1658 $16,801.62 17:00:10 17/02/2026
257 Bitso Bitso XLM/USD $0.1662 $15,919.07 16:59:53 17/02/2026
258 BYDFi BYDFi XLM/USD $0.1659 $15,826.98 17:00:15 17/02/2026
259 Indodax Indodax XLM/IDR $0.1664 $15,427.30 17:02:55 17/02/2026
260 KuCoin KuCoin XLM/USDC $0.1656 $14,428.98 16:56:53 17/02/2026
261 Bitbns Bitbns XLM/INR $0.09749 $13,224.78 16:57:11 17/02/2026
262 Binance.US Binance.US XLM/USD $0.1677 $13,183.90 16:59:53 17/02/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1668 $12,498.30 17:00:12 17/02/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1661 $11,667.69 17:00:11 17/02/2026
265 StellarTerm StellarTerm AQUA/XLM $0.0003575 $11,615.86 16:57:08 17/02/2026
266 VinDAX VinDAX XLM/USDT $0.1658 $11,533.40 17:00:15 17/02/2026
267 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1663 $11,341.35 16:59:03 17/02/2026
268 Kraken Kraken XLM/GBP $0.1662 $9,971.51 16:59:25 17/02/2026
269 Bitrue Bitrue XLM/XRP $0.1665 $9,829.90 16:57:12 17/02/2026
270 Ndax Ndax XLM/CAD $0.1682 $9,210.25 17:03:07 17/02/2026
271 Bybit EU Bybit EU XLM/USDC $0.1656 $8,018.38 17:03:13 17/02/2026
272 VinDAX VinDAX XLM/BTC $0.1647 $7,370.45 17:00:15 17/02/2026
273 Binance.US Binance.US XLM/USDT $0.1662 $7,317.01 16:59:53 17/02/2026
274 BitxEX BitxEX XLM/USDT $0.1657 $7,110.75 17:00:16 17/02/2026
275 Dzengi.com Dzengi.com XLM/USD $0.1660 $6,666.84 16:57:11 17/02/2026
276 VinDAX VinDAX XLM/ETH $0.1657 $6,574.74 17:00:15 17/02/2026
277 KuCoin KuCoin XLM/ETH $0.1661 $6,340.33 16:56:53 17/02/2026
278 Reku Reku XLM/IDR $0.1657 $6,289.08 17:00:10 17/02/2026
279 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1655 $5,631.73 16:56:58 17/02/2026
280 StellarTerm StellarTerm XLM/EURC $0.1660 $4,893.71 16:57:08 17/02/2026
281 Paradex Paradex XLM/USD $0.1661 $4,685.92 17:03:15 17/02/2026
282 CoinDCX CoinDCX XLM/INR $0.1724 $4,620.51 17:00:16 17/02/2026
283 StellarTerm StellarTerm SCOP/XLM $0.003782 $4,068.70 16:57:08 17/02/2026
284 TRIV TRIV XLM/IDR $0.1664 $3,863.46 17:03:11 17/02/2026
285 TRIV TRIV XLM/USDT $0.1659 $3,862.88 17:03:11 17/02/2026
286 VALR VALR XLM/ZAR $0.1672 $3,557.39 17:00:11 17/02/2026
287 CoinEx CoinEx XLM/USDC $0.1659 $3,346.43 16:59:53 17/02/2026
288 HitBTC HitBTC XLM/BTC $0.1659 $3,300.44 16:57:10 17/02/2026
289 Changelly PRO Changelly PRO XLM/BTC $0.1658 $3,299.82 17:00:11 17/02/2026
290 FMFW.io FMFW.io XLM/BTC $0.1660 $3,276.71 16:51:09 17/02/2026
291 BTC Markets BTC Markets XLM/AUD $0.1662 $3,231.20 16:57:11 17/02/2026
292 Binance Binance XLM/FDUSD $0.1658 $3,137.29 16:56:42 17/02/2026
293 CoinEx CoinEx XLM/BTC $0.1661 $3,093.54 16:59:23 17/02/2026
294 StellarTerm StellarTerm AFR/XLM $0.0004225 $2,954.28 16:57:08 17/02/2026
295 zondacrypto zondacrypto XLM/PLN $0.1693 $2,795.55 17:03:14 17/02/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0004936 $2,751.35 16:57:08 17/02/2026
297 CoinJar CoinJar XLM/USDC $0.1651 $2,719.96 16:55:32 17/02/2026
298 ZebPay ZebPay XLM/INR $0.1737 $2,618.57 16:57:07 17/02/2026
299 CEX.IO CEX.IO XLM/USDT $0.1660 $2,568.56 16:57:10 17/02/2026
300 OKJ OKJ XLM/JPY $0.1659 $2,464.04 17:00:13 17/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:16 17/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,184,226 với tỷ giá $0.1657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá