Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,632,036,008,130 Khối lượng (24h): $82,568,498,275 Thị phần: BTC: 58.8%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 18:14:00 15/09/2026
Giá Stellar (XLM)
$0.1948 2.72%
0.000002529 BTC 5,007 VND
Thấp: $0.1822 Cao: $0.1960

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1953 $385,115,626 18:00:15 15/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1944 $152,261,221 17:48:17 15/09/2026
3 Binance Binance XLM/USDT $0.1949 $143,666,342 17:54:17 15/09/2026
4 OrangeX OrangeX XLM/USDT $0.1953 $104,471,257 17:57:16 15/09/2026
5 BTCC BTCC XLM/USDT $0.1950 $90,024,630 17:57:16 15/09/2026
6 WEEX WEEX XLM/USDT $0.1952 $87,502,489 17:57:16 15/09/2026
7 Zoomex Zoomex XLM/USDT $0.1947 $81,703,931 18:00:15 15/09/2026
8 FameEX FameEX XLM/USDT $0.1953 $80,525,702 17:57:18 15/09/2026
9 BlockFin BlockFin XLM/USDT $0.1947 $74,678,374 18:00:15 15/09/2026
10 Ourbit Ourbit XLM/USDT $0.1953 $73,546,784 17:57:17 15/09/2026
11 Echobit Echobit XLM/USDT $0.1953 $63,245,567 17:57:16 15/09/2026
12 OneEx OneEx XLM/USDT $0.1947 $54,842,558 18:00:15 15/09/2026
13 BiKing BiKing XLM/USDT $0.1948 $48,827,459 18:00:16 15/09/2026
14 Batonex Batonex XLM/USDT $0.1949 $46,293,569 18:00:16 15/09/2026
15 Bybit Bybit XLM/USDT $0.1948 $42,672,768 17:54:16 15/09/2026
16 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1948 $42,404,847 18:03:50 15/09/2026
17 Bitrue Bitrue XLM/USDT $0.1952 $39,695,234 17:57:08 15/09/2026
18 Binance Binance XLM/USDT $0.1952 $37,246,993 17:56:42 15/09/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1954 $29,996,962 17:57:15 15/09/2026
20 Biconomy.com Biconomy.com XLM/USDT $0.1952 $28,446,026 17:57:15 15/09/2026
21 BVOX BVOX XLM/USDT $0.1950 $27,652,233 17:57:15 15/09/2026
22 BitxEX BitxEX XLM/USDT $0.1948 $27,141,649 18:00:09 15/09/2026
23 Bitget Bitget XLM/USDT $0.1948 $27,029,111 17:54:16 15/09/2026
24 Cofinex Cofinex XLM/USDT $0.1948 $26,923,420 18:00:17 15/09/2026
25 Bitbase Bitbase XLM/USDT $0.1940 $24,534,508 17:42:17 15/09/2026
26 CoinW CoinW XLM/USDT $0.1953 $24,496,613 17:57:17 15/09/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1952 $23,879,037 17:56:59 15/09/2026
28 Upbit Upbit XLM/KRW $0.1954 $22,103,864 17:56:23 15/09/2026
29 Websea Websea XLM/USDT $0.1953 $21,466,158 17:57:17 15/09/2026
30 MEXC MEXC XLM/USDT $0.1953 $19,483,570 17:57:16 15/09/2026
31 BTCC BTCC XLM/USDT $0.1952 $18,615,655 17:57:12 15/09/2026
32 XT.COM XT.COM XLM/USDT $0.1953 $18,404,069 17:57:12 15/09/2026
33 4E 4E XLM/USDT $0.1948 $18,389,496 18:00:09 15/09/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1948 $17,868,499 18:00:17 15/09/2026
35 Koinbay Koinbay XLM/USDT $0.1952 $17,775,704 18:00:15 15/09/2026
36 YEX YEX XLM/USDT $0.1953 $17,512,032 17:57:16 15/09/2026
37 Blockfinex Blockfinex XLM/USDT $0.1948 $17,374,785 18:00:16 15/09/2026
38 idax exchange idax exchange XLM/USDT $0.1948 $17,374,785 18:00:17 15/09/2026
39 WHXEX WHXEX XLM/USDT $0.1948 $17,374,550 18:00:16 15/09/2026
40 Toobit Toobit XLM/USDT $0.1952 $17,097,184 17:57:11 15/09/2026
41 Toobit Toobit XLM/USDT $0.1953 $16,146,898 17:57:15 15/09/2026
42 BitGW Exchange BitGW Exchange XLM/USDT $0.1952 $15,239,138 17:57:10 15/09/2026
43 WEEX WEEX XLM/USDT $0.1953 $15,028,560 17:57:10 15/09/2026
44 OKX OKX XLM/USDT $0.1952 $14,450,008 17:56:54 15/09/2026
45 BitradeX BitradeX XLM/USDT $0.1947 $14,309,278 18:00:15 15/09/2026
46 Gems Trade Gems Trade XLM/USDT $0.1948 $14,293,865 18:00:14 15/09/2026
47 Hotcoin Hotcoin XLM/USDT $0.1951 $13,858,467 17:57:27 15/09/2026
48 Bitunix Bitunix XLM/USDT $0.1952 $12,809,480 17:57:17 15/09/2026
49 LBank LBank XLM/USDT $0.1953 $10,770,992 17:57:16 15/09/2026
50 Bitrue Bitrue XLM/USDT $0.1952 $10,370,662 17:57:17 15/09/2026
51 Phemex Phemex XLM/USDT $0.1953 $9,910,962 17:57:16 15/09/2026
52 KCEX KCEX XLM/USDT $0.1953 $9,848,837 17:57:15 15/09/2026
53 Poloniex Poloniex XLM/USDT $0.1947 $9,783,289 17:59:23 15/09/2026
54 KuCoin KuCoin XLM/USDT $0.1949 $9,691,288 17:54:18 15/09/2026
55 SuperEx SuperEx XLM/USDT $0.1945 $9,598,367 18:00:09 15/09/2026
56 ASTX ASTX XLM/USDT $0.1948 $8,688,196 18:00:18 15/09/2026
57 Bitbaby Bitbaby XLM/USDT $0.1948 $8,034,094 18:00:16 15/09/2026
58 BitMart BitMart XLM/USDT $0.1946 $8,019,095 18:03:15 15/09/2026
59 AEGET AEGET XLM/USDT $0.1953 $7,788,937 17:57:16 15/09/2026
60 BlockFin BlockFin XLM/USDT $0.1952 $7,473,817 18:00:08 15/09/2026
61 EasiCoin EasiCoin XLM/USDT $0.1948 $7,164,066 18:00:16 15/09/2026
62 BingX BingX XLM/USDT $0.1952 $7,132,957 17:57:18 15/09/2026
63 Azbit Azbit XLM/USDT $0.1950 $6,933,446 17:57:11 15/09/2026
64 KuCoin KuCoin XLM/USDT $0.1951 $6,926,655 17:56:23 15/09/2026
65 Tapbit Tapbit XLM/USDT $0.1952 $6,900,578 17:57:08 15/09/2026
66 Bybit Bybit XLM/USDT $0.1950 $6,604,769 17:54:10 15/09/2026
67 Gate Gate XLM/USDT $0.1949 $6,598,604 17:54:19 15/09/2026
68 YUBIT YUBIT XLM/USDT $0.1952 $6,559,459 17:57:07 15/09/2026
69 BingX BingX XLM/USDC $0.1952 $6,522,053 17:57:18 15/09/2026
70 Gate Gate XLM/USDT $0.1951 $6,140,322 17:56:24 15/09/2026
71 Kraken Kraken XLM/USD $0.1949 $6,043,358 17:59:25 15/09/2026
72 AstralX AstralX XLM/USDT $0.1948 $5,855,508 18:00:11 15/09/2026
73 Bithumb Bithumb XLM/KRW $0.1955 $5,700,902 17:59:53 15/09/2026
74 WhiteBIT WhiteBIT XLM/USDT $0.1951 $5,673,806 17:57:07 15/09/2026
75 Bitget Bitget XLM/USDT $0.1950 $5,569,711 17:55:41 15/09/2026
76 CoinUp.io CoinUp.io XLM/USDT $0.1945 $5,533,865 17:48:12 15/09/2026
77 CrypFine CrypFine XLM/USDT $0.1952 $5,273,152 17:57:07 15/09/2026
78 Bitvavo Bitvavo XLM/EUR $0.1951 $4,979,485 17:57:11 15/09/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.1953 $4,811,708 17:57:26 15/09/2026
80 StellarTerm StellarTerm XLM/USDC $0.1951 $4,732,538 17:57:12 15/09/2026
81 BloFin BloFin XLM/USDT $0.1949 $4,501,823 17:57:07 15/09/2026
82 CoinW CoinW XLM/USDT $0.1951 $4,461,018 17:57:07 15/09/2026
83 BloFin BloFin XLM/USDT $0.1953 $4,348,056 17:57:17 15/09/2026
84 Ourbit Ourbit XLM/USDT $0.1946 $4,346,403 17:48:08 15/09/2026
85 LBank LBank XLM/USDT $0.1952 $4,218,238 17:57:12 15/09/2026
86 WOO X Pro WOO X Pro XLM/USDT $0.1948 $4,102,364 18:00:15 15/09/2026
87 CRMClick CRMClick XLM/USDT $0.1950 $4,076,951 18:00:09 15/09/2026
88 HTX HTX XLM/USDT $0.1950 $4,076,532 17:59:54 15/09/2026
89 YUBIT YUBIT XLM/USDT $0.1953 $3,828,479 17:57:15 15/09/2026
90 ASTX ASTX XLM/USDT $0.1948 $3,707,253 18:00:15 15/09/2026
91 AEGET AEGET XLM/USDT $0.1948 $3,706,713 18:00:13 15/09/2026
92 Binance Binance XLM/USDC $0.1952 $3,582,784 17:56:42 15/09/2026
93 BASEKX BASEKX XLM/USDT $0.1948 $3,449,627 18:00:16 15/09/2026
94 CEEX exchange CEEX exchange XLM/USDT $0.1949 $3,417,280 18:00:12 15/09/2026
95 BYDFi BYDFi XLM/USDT $0.1943 $3,364,317 18:00:15 15/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1948 $3,355,526 17:59:23 15/09/2026
97 Bitcastle Bitcastle XLM/USDT $0.1947 $3,140,470 18:00:19 15/09/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1953 $3,020,962 17:57:18 15/09/2026
99 HitBTC HitBTC XLM/USDT $0.1950 $2,982,521 17:54:10 15/09/2026
100 FMFW.io FMFW.io XLM/USD $0.1955 $2,932,180 17:57:11 15/09/2026
101 Gleec BTC Gleec BTC XLM/USDT $0.1949 $2,929,176 18:00:11 15/09/2026
102 Changelly Changelly XLM/USDT $0.1949 $2,929,043 18:00:07 15/09/2026
103 DigiFinex DigiFinex XLM/USDT $0.1953 $2,803,036 17:57:08 15/09/2026
104 Phemex Phemex XLM/USDT $0.1953 $2,565,363 17:57:12 15/09/2026
105 MGBX MGBX XLM/USDT $0.1953 $2,541,355 17:57:17 15/09/2026
106 Pionex Pionex XLM/USDT $0.1953 $2,414,578 17:57:16 15/09/2026
107 Binance Binance XLM/USD $0.1948 $2,181,686 17:54:51 15/09/2026
108 FameEX FameEX XLM/USDT $0.1952 $2,159,184 17:57:07 15/09/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1947 $2,134,186 18:03:16 15/09/2026
110 Bitunix Bitunix XLM/USDT $0.1952 $2,090,702 17:57:12 15/09/2026
111 Kraken Kraken XLM/EUR $0.1949 $2,084,243 17:59:53 15/09/2026
112 BitKan BitKan XLM/USDT $0.1949 $2,082,937 18:00:12 15/09/2026
113 CZR Exchange CZR Exchange XLM/USDT $0.1949 $2,040,488 18:00:07 15/09/2026
114 YEX YEX XLM/USDT $0.1948 $2,035,923 18:00:09 15/09/2026
115 Bit2Me Bit2Me XLM/EUR $0.1952 $2,035,672 17:57:10 15/09/2026
116 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,275 18:00:15 15/09/2026
117 Hibt Hibt XLM/USDT $0.1938 $1,895,931 17:45:12 15/09/2026
118 Antarctic Antarctic XLM/USDT $0.1943 $1,710,831 18:03:21 15/09/2026
119 WhiteBIT WhiteBIT XLM/USDC $0.1953 $1,708,582 17:57:07 15/09/2026
120 BYDFi BYDFi XLM/USDT $0.1949 $1,607,991 18:00:07 15/09/2026
121 MEXC MEXC XLM/USDT $0.1951 $1,602,877 17:57:11 15/09/2026
122 XXKK XXKK XLM/USDT $0.1949 $1,580,056 18:00:08 15/09/2026
123 Bitbase Bitbase XLM/USDT $0.1952 $1,542,848 17:57:07 15/09/2026
124 BitTap BitTap XLM/USDT $0.1947 $1,506,931 18:00:16 15/09/2026
125 Bitbank Bitbank XLM/JPY $0.1955 $1,398,055 17:57:07 15/09/2026
126 Binance Binance XLM/TRY $0.1949 $1,395,731 17:56:42 15/09/2026
127 BitTap BitTap XLM/USDT $0.1950 $1,376,301 18:00:08 15/09/2026
128 Coinone Coinone XLM/KRW $0.1954 $1,293,822 17:56:53 15/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1949 $1,278,737 17:56:53 15/09/2026
130 VinDAX VinDAX XLM/USDT $0.1946 $1,209,558 18:00:08 15/09/2026
131 WhiteBIT WhiteBIT XLM/TRY $0.1945 $1,164,969 17:57:07 15/09/2026
132 Binance Binance XLM/JPY $0.1955 $1,137,420 17:56:42 15/09/2026
133 WhiteBIT WhiteBIT XLM/BTC $0.1952 $1,064,823 17:57:07 15/09/2026
134 YEX YEX XLM/USD $0.1951 $1,060,405 17:57:16 15/09/2026
135 PointPay PointPay XLM/USDT $0.1953 $1,039,222 17:57:11 15/09/2026
136 Hotcoin Hotcoin XLM/USDT $0.1952 $1,013,886 17:57:13 15/09/2026
137 Bitrue Bitrue XLM/XRP $0.1953 $1,006,518 17:57:08 15/09/2026
138 CoinEx CoinEx XLM/USDT $0.1943 $942,361 17:57:15 15/09/2026
139 Binance TR Binance TR XLM/TRY $0.1949 $931,417 17:57:09 15/09/2026
140 Bitrue Bitrue XLM/USD1 $0.1953 $930,794 17:57:08 15/09/2026
141 EasiCoin EasiCoin XLM/USDT $0.1949 $892,822 18:00:11 15/09/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1953 $879,253 17:57:11 15/09/2026
143 SunX SunX XLM/USDT $0.1902 $878,946 18:03:16 15/09/2026
144 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1950 $816,585 18:00:08 15/09/2026
145 XT.COM XT.COM XLM/USDC $0.1953 $715,084 17:57:12 15/09/2026
146 KCEX KCEX XLM/USDT $0.1952 $693,844 17:57:12 15/09/2026
147 WhiteBIT WhiteBIT XLM/WBT $0.1950 $692,257 17:57:07 15/09/2026
148 Pionex Pionex XLM/USDT $0.1952 $668,371 17:57:12 15/09/2026
149 Aster Aster XLM/USDT $0.1949 $607,801 17:54:15 15/09/2026
150 CoinChief CoinChief XLM/USDT $0.1953 $592,923 17:57:07 15/09/2026
151 Picol Picol XLM/USDT $0.1950 $571,717 18:00:08 15/09/2026
152 Revolut X Revolut X XLM/GBP $0.1948 $527,275 18:00:10 15/09/2026
153 VinDAX VinDAX XLM/ETH $0.1939 $511,538 18:00:08 15/09/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1951 $495,748 17:57:10 15/09/2026
155 Grvt Grvt XLM/USDT $0.1928 $475,257 17:06:24 15/09/2026
156 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1951 $459,100 17:56:29 15/09/2026
157 Tothemoon Tothemoon XLM/EUR $0.1953 $452,089 18:00:16 15/09/2026
158 CoinEx CoinEx XLM/USDT $0.1951 $441,764 17:59:53 15/09/2026
159 Blockfinex Blockfinex XLM/USDT $0.1943 $415,886 17:27:10 15/09/2026
160 WHXEX WHXEX XLM/USDT $0.1949 $410,008 18:00:08 15/09/2026
161 Revolut X Revolut X XLM/USD $0.1951 $406,088 18:00:10 15/09/2026
162 Phemex Phemex XLM/USDC $0.1950 $404,307 17:57:12 15/09/2026
163 Bitkub Bitkub XLM/THB $0.1945 $402,043 17:57:11 15/09/2026
164 Bitfinex Bitfinex XLM/USD $0.1950 $384,046 17:59:23 15/09/2026
165 Bitget Bitget XLM/PERP $0.1936 $377,599 17:54:16 15/09/2026
166 Cofinex Cofinex XLM/USDC $0.1936 $376,663 18:00:17 15/09/2026
167 BingX BingX XLM/USDT $0.1952 $361,918 17:57:11 15/09/2026
168 Biconomy.com Biconomy.com XLM/USDT $0.1952 $354,516 17:57:11 15/09/2026
169 Paribu Paribu XLM/TRY $0.1948 $354,053 18:01:27 15/09/2026
170 Binance TH Binance TH XLM/USDT $0.1953 $353,099 17:57:10 15/09/2026
171 Dzengi Dzengi XLM/USD $0.1949 $343,567 18:00:07 15/09/2026
172 bitFlyer bitFlyer XLM/JPY $0.1953 $342,224 17:59:53 15/09/2026
173 WhiteBIT WhiteBIT XLM/EUR $0.1949 $333,557 17:57:07 15/09/2026
174 Korbit Korbit XLM/KRW $0.1953 $327,682 17:54:10 15/09/2026
175 Revolut X Revolut X XLM/EUR $0.1951 $325,719 18:00:10 15/09/2026
176 CoinTR CoinTR XLM/USDT $0.1949 $324,379 18:00:11 15/09/2026
177 Coincall Coincall XLM/USD $0.1946 $306,086 18:03:15 15/09/2026
178 Bitfinex Bitfinex XLM/USDT $0.1949 $279,863 17:59:23 15/09/2026
179 EdgeX EdgeX XLM/USDC $0.1945 $274,926 18:03:15 15/09/2026
180 AlphaX AlphaX XLM/USDT $0.1947 $265,267 18:00:16 15/09/2026
181 KTX KTX XLM/USDT $0.1950 $260,902 18:00:12 15/09/2026
182 Bitazza Bitazza XLM/USDT $0.1949 $260,723 18:00:08 15/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1952 $260,069 17:56:53 15/09/2026
184 Bybit Bybit XLM/USDC $0.1949 $250,117 17:54:10 15/09/2026
185 ApeX Omni ApeX Omni XLM/USDT $0.1945 $249,655 18:03:17 15/09/2026
186 ZKE ZKE XLM/USDT $0.1949 $246,017 18:00:09 15/09/2026
187 Tothemoon Tothemoon XLM/USD $0.1948 $237,060 18:00:16 15/09/2026
188 Binance Binance XLM/EUR $0.1944 $234,342 17:56:42 15/09/2026
189 CoinCola CoinCola XLM/USDT $0.1949 $231,734 18:00:11 15/09/2026
190 Extended Extended XLM/USD $0.1947 $224,149 18:03:16 15/09/2026
191 NexDAX NexDAX XLM/USDT $0.1949 $220,351 18:00:08 15/09/2026
192 TxFlow TxFlow XLM/USDC $0.1953 $220,073 17:57:44 15/09/2026
193 LeveX LeveX XLM/USDT $0.1948 $217,630 18:00:15 15/09/2026
194 KuCoin KuCoin XLM/BTC $0.1952 $211,548 17:56:23 15/09/2026
195 Reku Reku XLM/IDR $0.1949 $209,512 18:00:15 15/09/2026
196 Mandala Exchange Mandala Exchange XLM/USDT $0.1954 $208,434 17:57:16 15/09/2026
197 Gleec BTC Gleec BTC XLM/USDT $0.1953 $208,426 18:00:15 15/09/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1950 $208,422 17:59:23 15/09/2026
199 HitBTC HitBTC XLM/USDT $0.1950 $207,324 17:54:15 15/09/2026
200 Coins.ph Coins.ph XLM/PHP $0.1950 $207,178 18:00:09 15/09/2026
201 Backpack Exchange Backpack Exchange XLM/USDC $0.1950 $205,947 17:57:15 15/09/2026
202 Bitunix Bitunix XLM/USD $0.1950 $204,251 17:57:17 15/09/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1944 $188,114 18:00:09 15/09/2026
204 Variational Variational XLM/USDC $0.1945 $181,563 18:03:17 15/09/2026
205 Deribit Deribit XLM/USDC $0.1931 $181,322 17:45:58 15/09/2026
206 Foxbit Foxbit XLM/BRL $0.1958 $179,481 18:00:07 15/09/2026
207 Lighter Lighter XLM/USDC $0.1948 $166,359 17:57:15 15/09/2026
208 Binance.US Binance.US XLM/USDT $0.1953 $158,981 17:59:53 15/09/2026
209 KuCoin KuCoin XLM/USDC $0.1943 $154,667 17:56:23 15/09/2026
210 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1898 $148,848 17:57:07 15/09/2026
212 NexDAX NexDAX XLM/ETH $0.1961 $148,473 18:00:08 15/09/2026
213 PointPay PointPay XLM/USDC $0.1949 $148,092 17:57:11 15/09/2026
214 XBO.com XBO.com XLM/USDT $0.1947 $144,715 18:00:11 15/09/2026
215 OKX OKX XLM/EUR $0.1949 $142,713 17:56:23 15/09/2026
216 SuperEx SuperEx XLM/USD1 $0.1958 $136,077 18:00:09 15/09/2026
217 OneBullEx OneBullEx XLM/USDT $0.1850 $135,837 18:00:11 15/09/2026
218 Cat.Ex Cat.Ex XLM/USDT $0.1950 $128,154 18:00:15 15/09/2026
219 MEXC MEXC XLM/USDC $0.1950 $126,022 17:57:16 15/09/2026
220 BitxEX BitxEX XLM/USDT $0.1948 $122,471 18:00:16 15/09/2026
221 StellarTerm StellarTerm SHX/XLM $0.003675 $120,278 17:57:12 15/09/2026
222 CoinTR CoinTR XLM/TRY $0.1947 $117,244 18:00:11 15/09/2026
223 OKX OKX XLM/USDC $0.1954 $116,475 17:56:23 15/09/2026
224 Kraken Kraken XLM/XBT $0.1950 $108,394 17:59:25 15/09/2026
225 MEXC MEXC XLM/USDC $0.1953 $106,812 17:57:11 15/09/2026
226 BigONE BigONE XLM/USDT $0.1953 $105,636 17:57:10 15/09/2026
227 Kraken Kraken XLM/GBP $0.1941 $105,061 17:59:53 15/09/2026
228 Cofinex Cofinex XLM/USDT $0.1950 $100,057 18:00:11 15/09/2026
229 Bitrue Bitrue XLM/USDC $0.1953 $95,814.82 17:57:08 15/09/2026
230 Bitso Bitso XLM/USD $0.1948 $94,186.69 17:59:53 15/09/2026
231 StellarTerm StellarTerm XLM/EURC $0.1950 $83,676.13 17:57:12 15/09/2026
232 XBO.com XBO.com XLM/EUR $0.1944 $83,617.66 18:00:11 15/09/2026
233 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1943 $82,742.81 17:56:59 15/09/2026
234 StellarTerm StellarTerm XRP/XLM $1.40 $78,711.17 17:57:12 15/09/2026
235 Bybit EU Bybit EU XLM/USDC $0.1943 $77,340.34 17:48:09 15/09/2026
236 XBO.com XBO.com XLM/USDC $0.1955 $75,417.59 18:00:11 15/09/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1943 $74,199.18 17:57:10 15/09/2026
238 CoinEx CoinEx XLM/USDC $0.1948 $60,460.13 17:59:53 15/09/2026
239 Binance Binance XLM/ETH $0.1953 $56,164.17 17:56:42 15/09/2026
240 OKX OKX XLM/USD $0.1950 $52,751.08 17:56:23 15/09/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1938 $52,222.61 18:00:08 15/09/2026
242 Cofinex Cofinex XLM/USDC $0.1955 $50,237.73 18:00:11 15/09/2026
243 Tothemoon Tothemoon XLM/BTC $0.1953 $49,560.21 18:00:16 15/09/2026
244 Ndax Ndax XLM/CAD $0.1948 $49,379.49 18:00:11 15/09/2026
245 OKJ OKJ XLM/JPY $0.1957 $48,845.95 18:00:12 15/09/2026
246 Bitcoiva Bitcoiva XLM/INR $0.2024 $46,843.65 18:00:08 15/09/2026
247 KuCoin KuCoin XLM/ETH $0.1950 $46,250.87 17:56:23 15/09/2026
248 Tokocrypto Tokocrypto XLM/USDT $0.1952 $46,156.98 17:57:08 15/09/2026
249 Bybit Bybit XLM/BTC $0.1957 $46,085.09 17:54:10 15/09/2026
250 Tapbit Tapbit XLM/USDT $0.1052 $46,023.74 17:57:15 15/09/2026
251 Binance.US Binance.US XLM/USD $0.1949 $45,166.13 17:59:53 15/09/2026
252 StellarTerm StellarTerm VELO/XLM $0.004236 $43,641.65 17:57:12 15/09/2026
253 XBO.com XBO.com XLM/USD $0.1957 $43,380.20 18:00:11 15/09/2026
254 Indodax Indodax XLM/IDR $0.1940 $42,680.77 18:02:24 15/09/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003495 $41,198.47 17:57:12 15/09/2026
256 Bitget Bitget XLM/USDC $0.1942 $36,338.14 17:55:41 15/09/2026
257 Revolut X Revolut X XLM/USDC $0.1950 $34,484.53 18:00:10 15/09/2026
258 LeveX LeveX XLM/USDT $0.1948 $31,615.97 18:00:07 15/09/2026
259 Metal X Metal X XXLM/XMD $0.1900 $30,564.56 18:00:08 15/09/2026
260 Paribu Paribu XLM/USDT $0.1942 $30,563.77 18:01:27 15/09/2026
261 VALR VALR XLM/ZAR $0.1946 $28,651.05 18:00:12 15/09/2026
262 CoinDCX CoinDCX XLM/INR $0.2024 $26,927.85 17:57:07 15/09/2026
263 Flipster Flipster XLM/USDT $0.1949 $24,373.71 18:00:15 15/09/2026
264 TRIV TRIV XLM/IDR $0.1952 $23,966.12 18:00:09 15/09/2026
265 TRIV TRIV XLM/USDT $0.1949 $23,960.81 18:00:09 15/09/2026
266 BTC Markets BTC Markets XLM/AUD $0.1954 $23,771.44 17:57:13 15/09/2026
267 PrimeXBT PrimeXBT XLM/USDT $0.1945 $23,253.64 18:03:16 15/09/2026
268 Coinstore Coinstore XLM/USDT $0.1949 $21,093.36 18:00:07 15/09/2026
269 dYdX v4 dYdX v4 XLM/USD $0.1912 $19,752.94 18:04:18 15/09/2026
270 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1956 $18,478.01 17:56:59 15/09/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1950 $18,213.54 17:54:18 15/09/2026
272 LATOKEN LATOKEN XLM/USDT $0.1946 $16,508.08 17:57:07 15/09/2026
273 Bitcoiva Bitcoiva XLM/USDT $0.1951 $15,941.31 18:00:08 15/09/2026
274 Kanga Exchange Kanga Exchange XLM/USDC $0.1951 $15,416.01 18:00:08 15/09/2026
275 BYDFi BYDFi XLM/USDC $0.1950 $15,111.22 18:00:07 15/09/2026
276 StellarTerm StellarTerm ETH/XLM $2,677.57 $14,234.96 17:57:12 15/09/2026
277 BVOX BVOX XLM/USDC $0.1803 $13,293.51 08:18:07 10/09/2026
278 StellarTerm StellarTerm SCOP/XLM $0.003394 $12,230.20 17:57:12 15/09/2026
279 OKX OKX XLM/TRY $0.1943 $12,006.09 17:56:23 15/09/2026
280 Bitlo Bitlo XLM/TRY $0.1947 $11,398.14 18:00:12 15/09/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.1948 $11,077.52 18:00:12 15/09/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1942 $7,638.40 18:00:09 15/09/2026
283 Gate Gate XLM/BTC $0.1940 $7,582.83 17:56:24 15/09/2026
284 ZebPay ZebPay XLM/INR $0.2026 $7,355.12 17:57:07 15/09/2026
285 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
286 WOO X WOO X XLM/USDT $0.1948 $6,138.71 18:00:15 15/09/2026
287 Binance Binance XLM/U $0.1927 $5,511.70 17:56:42 15/09/2026
288 Bitrue Bitrue XLM/ETH $0.1945 $4,941.41 17:57:08 15/09/2026
289 StellarTerm StellarTerm PYUSD/XLM $0.9992 $4,473.23 17:57:12 15/09/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
291 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1949 $4,279.35 18:00:16 15/09/2026
292 StellarTerm StellarTerm CNY/XLM $0.1159 $4,199.63 17:57:12 15/09/2026
293 Tokocrypto Tokocrypto XLM/USDC $0.1952 $4,148.44 17:57:08 15/09/2026
294 BitTrade BitTrade XLM/JPY $0.1974 $3,923.60 18:00:15 15/09/2026
295 Remitano Remitano XLM/USDT $0.1944 $3,618.49 18:00:08 15/09/2026
296 CEX.IO CEX.IO XLM/USD $0.1951 $3,490.66 17:54:10 15/09/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1951 $3,356.42 18:00:09 15/09/2026
298 GOPAX GOPAX XLM/KRW $0.1955 $3,066.40 18:00:08 15/09/2026
299 CoinJar CoinJar XLM/USD $0.1997 $2,946.23 18:00:33 15/09/2026
300 CoinJar CoinJar XLM/AUD $0.1936 $2,773.39 18:00:33 15/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 15/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,115,626 với tỷ giá $0.1953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá