Stellar XLM
Xếp hạng #13
12:29:00 08/07/2026
Giá Stellar (XLM)
$0.1870 -3.72%
0.000002983 BTC
4,939 VND
Thấp: $0.1848
Cao: $0.1971
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1864 | $186,053,008 | 12:00:15 08/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1863 | $115,804,613 | 11:57:17 08/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1863 | $71,726,722 | 12:00:16 08/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1865 | $71,103,528 | 11:54:16 08/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1863 | $70,978,158 | 12:00:27 08/07/2026 |
| 6 |  AEGET |
XLM/USDT | $0.1863 | $68,485,833 | 12:00:16 08/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1863 | $62,252,467 | 11:57:16 08/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1863 | $55,424,699 | 12:00:15 08/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1865 | $53,807,668 | 11:57:15 08/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1862 | $50,681,934 | 11:57:15 08/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1863 | $46,213,193 | 11:57:16 08/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1864 | $42,399,346 | 11:57:17 08/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1863 | $40,218,595 | 12:00:16 08/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1863 | $37,635,940 | 11:57:18 08/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1863 | $33,639,302 | 12:00:16 08/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1863 | $30,840,998 | 11:57:17 08/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1864 | $26,107,170 | 12:00:16 08/07/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1865 | $25,233,236 | 11:54:16 08/07/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1864 | $23,888,756 | 11:57:07 08/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1864 | $23,470,352 | 11:57:17 08/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1863 | $23,092,362 | 11:57:15 08/07/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,939 | 12:00:15 08/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1863 | $21,129,252 | 11:56:54 08/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1843 | $16,818,996 | 11:56:54 08/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1865 | $15,071,453 | 11:57:18 08/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1862 | $13,961,605 | 12:00:15 08/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1865 | $13,944,907 | 11:54:16 08/07/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1866 | $12,630,390 | 11:54:19 08/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1863 | $11,517,713 | 11:56:29 08/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1863 | $11,216,222 | 11:57:16 08/07/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1866 | $10,946,216 | 11:45:17 08/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.1863 | $10,930,217 | 11:57:16 08/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1863 | $10,733,865 | 11:57:17 08/07/2026 |
| 34 | BTCC |
XLM/USDT | $0.1867 | $10,562,288 | 11:57:10 08/07/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1864 | $10,526,205 | 11:57:08 08/07/2026 |
| 36 |  4E |
XLM/USDT | $0.1863 | $10,447,262 | 12:00:12 08/07/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1863 | $9,871,647 | 12:00:07 08/07/2026 |
| 38 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 39 |  KCEX |
XLM/USDT | $0.1863 | $9,388,718 | 11:57:15 08/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1863 | $9,337,109 | 12:00:16 08/07/2026 |
| 41 |  YUBIT |
XLM/USDT | $0.1863 | $8,968,100 | 11:57:07 08/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1863 | $8,564,657 | 12:00:17 08/07/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1863 | $8,123,870 | 12:00:17 08/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1864 | $7,727,626 | 11:57:19 08/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1864 | $7,570,185 | 11:57:19 08/07/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1863 | $7,367,922 | 12:00:15 08/07/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1863 | $7,367,576 | 12:00:18 08/07/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1863 | $7,367,526 | 12:00:16 08/07/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1865 | $7,023,718 | 11:54:16 08/07/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1866 | $6,845,363 | 12:03:50 08/07/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1866 | $6,824,096 | 11:59:23 08/07/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1865 | $6,641,248 | 12:00:08 08/07/2026 |
| 53 |  P2B |
XLM/USDT | $0.1864 | $6,459,505 | 11:57:07 08/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1863 | $6,384,370 | 11:57:15 08/07/2026 |
| 55 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1865 | $6,303,736 | 11:57:09 08/07/2026 |
| 57 |  AlphaX |
XLM/USDT | $0.1863 | $5,864,683 | 12:00:18 08/07/2026 |
| 58 |  Kraken |
XLM/USD | $0.1867 | $5,837,902 | 11:50:24 08/07/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1865 | $5,663,888 | 12:00:09 08/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1863 | $5,662,240 | 11:57:15 08/07/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.1863 | $5,520,969 | 12:00:16 08/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1867 | $5,004,366 | 12:00:09 08/07/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1864 | $4,979,478 | 11:57:10 08/07/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1865 | $4,910,696 | 11:57:12 08/07/2026 |
| 65 |  WhiteBIT |
XLM/USDT | $0.1865 | $4,714,412 | 11:48:15 08/07/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.1863 | $4,658,633 | 11:57:08 08/07/2026 |
| 67 | WOO X Pro |
XLM/USDT | $0.1864 | $4,655,350 | 12:00:09 08/07/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1857 | $4,516,005 | 11:59:53 08/07/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1864 | $4,291,148 | 12:00:15 08/07/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1944 | $3,921,900 | 12:00:10 08/07/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1863 | $3,414,204 | 12:00:17 08/07/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1863 | $3,348,247 | 12:00:16 08/07/2026 |
| 74 | Hotcoin |
XLM/USDT | $0.1863 | $3,344,669 | 11:59:55 08/07/2026 |
| 75 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1862 | $3,325,820 | 12:00:08 08/07/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1864 | $3,175,462 | 11:57:07 08/07/2026 |
| 78 |  AstralX |
XLM/USDT | $0.1864 | $3,041,794 | 11:57:07 08/07/2026 |
| 79 |  OKX |
XLM/USDT | $0.1863 | $2,956,047 | 11:56:23 08/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1863 | $2,933,461 | 11:57:07 08/07/2026 |
| 81 | P2B |
XLM/USD | $0.1865 | $2,881,842 | 11:57:07 08/07/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1863 | $2,722,429 | 11:57:17 08/07/2026 |
| 83 |  Paribu |
XLM/TRY | $0.1866 | $2,607,119 | 12:02:53 08/07/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1864 | $2,595,364 | 11:57:10 08/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1864 | $2,533,623 | 11:57:08 08/07/2026 |
| 86 | Bybit |
XLM/USDT | $0.1866 | $2,411,717 | 11:54:11 08/07/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1863 | $2,398,661 | 11:57:15 08/07/2026 |
| 88 |  Gate |
XLM/USDT | $0.1863 | $2,189,506 | 11:56:24 08/07/2026 |
| 89 | Phemex |
XLM/USDT | $0.1865 | $2,186,431 | 11:57:11 08/07/2026 |
| 90 | Binance |
XLM/USDC | $0.1863 | $2,162,047 | 11:56:42 08/07/2026 |
| 91 | Ju.com |
XLM/USDT | $0.1862 | $2,005,667 | 12:00:08 08/07/2026 |
| 92 | BloFin |
XLM/USDT | $0.1869 | $1,996,615 | 11:51:11 08/07/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,379 | 12:00:16 08/07/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1864 | $1,960,518 | 11:56:53 08/07/2026 |
| 95 | Gate |
XLM/USDT | $0.1866 | $1,910,804 | 11:54:19 08/07/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1863 | $1,849,735 | 12:00:18 08/07/2026 |
| 97 | CoinW |
XLM/USDT | $0.1867 | $1,826,525 | 11:48:07 08/07/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1863 | $1,817,289 | 11:57:07 08/07/2026 |
| 99 | Binance |
XLM/USD | $0.1865 | $1,801,159 | 11:54:51 08/07/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1867 | $1,776,663 | 11:54:26 08/07/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1865 | $1,682,810 | 11:59:53 08/07/2026 |
| 102 | ASTX |
XLM/USDT | $0.1865 | $1,682,214 | 12:00:12 08/07/2026 |
| 103 | AEGET |
XLM/USDT | $0.1864 | $1,682,191 | 12:00:11 08/07/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1863 | $1,634,226 | 11:57:07 08/07/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1862 | $1,565,155 | 12:00:15 08/07/2026 |
| 106 |  HTX |
XLM/USDT | $0.1864 | $1,504,361 | 11:59:55 08/07/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1864 | $1,500,929 | 11:57:12 08/07/2026 |
| 108 | WEEX |
XLM/USDT | $0.1863 | $1,499,013 | 11:57:08 08/07/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1866 | $1,461,505 | 12:03:15 08/07/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1862 | $1,344,449 | 11:57:16 08/07/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1866 | $1,328,924 | 11:54:09 08/07/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1868 | $1,253,641 | 11:57:22 08/07/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1864 | $1,250,338 | 11:57:11 08/07/2026 |
| 114 |  SunX |
XLM/USDT | $0.2014 | $1,211,860 | 12:03:16 08/07/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.1863 | $1,110,129 | 11:51:13 08/07/2026 |
| 116 | Bitget |
XLM/USDT | $0.1868 | $1,090,291 | 11:54:10 08/07/2026 |
| 117 | EasiCoin |
XLM/USDT | $0.1857 | $1,084,931 | 09:54:08 08/07/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1864 | $1,044,680 | 12:00:09 08/07/2026 |
| 119 | YEX |
XLM/USD | $0.1863 | $1,044,625 | 12:00:16 08/07/2026 |
| 120 | YEX |
XLM/USDT | $0.1864 | $1,027,495 | 12:00:12 08/07/2026 |
| 121 | MEXC |
XLM/USDT | $0.1866 | $972,201 | 11:54:07 08/07/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1864 | $954,228 | 12:00:09 08/07/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1865 | $953,565 | 12:03:17 08/07/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1863 | $943,949 | 12:00:08 08/07/2026 |
| 125 | BitMart |
XLM/USDC | $0.1864 | $929,558 | 11:57:12 08/07/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1864 | $876,087 | 12:00:17 08/07/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1866 | $862,759 | 11:54:10 08/07/2026 |
| 128 | WhiteBIT |
XLM/USDT | $0.1868 | $824,113 | 11:48:09 08/07/2026 |
| 129 | WOO X Pro |
XLM/USDC | $0.1865 | $811,861 | 12:00:09 08/07/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1864 | $785,227 | 12:00:08 08/07/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1864 | $757,427 | 12:00:10 08/07/2026 |
| 132 | Binance |
XLM/TRY | $0.1863 | $745,676 | 11:56:54 08/07/2026 |
| 133 | BVOX |
XLM/USDT | $0.1864 | $736,611 | 11:57:10 08/07/2026 |
| 134 | Paribu |
XLM/USDT | $0.1865 | $730,903 | 12:02:53 08/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1864 | $729,075 | 11:57:16 08/07/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1865 | $659,604 | 11:54:11 08/07/2026 |
| 137 |  BingX |
XLM/USDT | $0.1863 | $651,452 | 11:57:08 08/07/2026 |
| 138 | KCEX |
XLM/USDT | $0.1863 | $595,659 | 11:57:07 08/07/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1863 | $590,563 | 12:00:18 08/07/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1863 | $584,398 | 11:57:11 08/07/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1862 | $576,333 | 11:57:07 08/07/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.1863 | $571,330 | 11:57:07 08/07/2026 |
| 143 |  FMFW.io |
XLM/USD | $0.1862 | $545,339 | 12:00:07 08/07/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1861 | $544,908 | 12:00:09 08/07/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1861 | $544,899 | 12:00:08 08/07/2026 |
| 146 |  Changelly |
XLM/USDT | $0.1861 | $544,860 | 12:00:13 08/07/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1865 | $511,696 | 12:00:09 08/07/2026 |
| 148 | Kraken |
XLM/EUR | $0.1867 | $509,505 | 11:50:54 08/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1849 | $506,348 | 11:59:53 08/07/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1869 | $480,800 | 11:57:07 08/07/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1863 | $432,663 | 11:57:08 08/07/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1869 | $414,740 | 12:00:15 08/07/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.1863 | $407,832 | 11:57:12 08/07/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1864 | $385,553 | 11:57:08 08/07/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1870 | $385,120 | 11:48:11 08/07/2026 |
| 156 | BitTap |
XLM/USDT | $0.1865 | $359,753 | 12:00:07 08/07/2026 |
| 157 |  Dzengi.com |
XLM/USD | $0.1862 | $353,134 | 12:00:07 08/07/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1858 | $336,640 | 11:54:10 08/07/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1866 | $321,921 | 11:48:09 08/07/2026 |
| 160 | Phemex |
XLM/USDC | $0.1863 | $313,735 | 11:57:11 08/07/2026 |
| 161 | Bitget |
XLM/USD | $0.1865 | $310,497 | 11:54:16 08/07/2026 |
| 162 | Cofinex |
XLM/USD | $0.1863 | $310,334 | 12:00:15 08/07/2026 |
| 163 |  Aster |
XLM/USDT | $0.1866 | $291,883 | 11:54:15 08/07/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1858 | $275,897 | 11:59:53 08/07/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1863 | $265,152 | 12:00:12 08/07/2026 |
| 166 |  ApeX Omni |
XLM/USDT | $0.1864 | $252,026 | 12:03:15 08/07/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1864 | $246,403 | 12:00:15 08/07/2026 |
| 168 | MEXC |
XLM/USDC | $0.1863 | $244,123 | 11:57:16 08/07/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1860 | $237,369 | 11:57:09 08/07/2026 |
| 170 | Pionex |
XLM/USDT | $0.1864 | $237,233 | 11:57:08 08/07/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1861 | $232,850 | 12:00:12 08/07/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1864 | $216,182 | 12:00:09 08/07/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1863 | $209,473 | 12:00:09 08/07/2026 |
| 174 |  Picol |
XLM/USDT | $0.1865 | $209,156 | 12:00:12 08/07/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1868 | $205,123 | 11:56:29 08/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1863 | $204,657 | 12:00:12 08/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1863 | $204,325 | 12:00:09 08/07/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1863 | $202,966 | 11:59:23 08/07/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1863 | $192,978 | 11:57:16 08/07/2026 |
| 180 | Binance |
XLM/JPY | $0.1869 | $186,882 | 11:56:42 08/07/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1866 | $182,723 | 11:54:09 08/07/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1873 | $181,033 | 11:59:53 08/07/2026 |
| 183 | KuCoin |
XLM/USDC | $0.1869 | $177,947 | 11:56:23 08/07/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1863 | $169,916 | 12:00:18 08/07/2026 |
| 185 |  Bybit EU |
XLM/USDC | $0.1865 | $165,054 | 11:54:10 08/07/2026 |
| 186 |  Coincall |
XLM/USD | $0.1867 | $150,109 | 12:03:15 08/07/2026 |
| 187 | Kraken |
XLM/GBP | $0.1864 | $148,345 | 11:59:24 08/07/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1859 | $140,134 | 12:00:09 08/07/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 12:00:16 08/07/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 191 | Bitunix |
XLM/USD | $0.1865 | $132,605 | 11:54:16 08/07/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003848 | $132,370 | 11:57:07 08/07/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1859 | $129,756 | 12:00:10 08/07/2026 |
| 194 | Binance |
XLM/EUR | $0.1870 | $127,273 | 11:56:42 08/07/2026 |
| 195 | Biconomy.com |
XLM/USDT | $0.1863 | $124,012 | 11:57:07 08/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1862 | $122,783 | 12:00:14 08/07/2026 |
| 197 |  Lighter |
XLM/USDC | $0.1863 | $120,441 | 12:00:15 08/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1864 | $120,389 | 11:57:07 08/07/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1865 | $114,127 | 12:00:11 08/07/2026 |
| 200 |  CoinEx |
XLM/USDT | $0.1863 | $112,772 | 11:59:53 08/07/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.1864 | $107,210 | 12:00:12 08/07/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1868 | $106,328 | 11:45:10 08/07/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1863 | $105,935 | 11:48:09 08/07/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1864 | $103,278 | 11:57:09 08/07/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.1871 | $101,410 | 11:48:09 08/07/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1868 | $95,686.07 | 11:57:07 08/07/2026 |
| 207 |  EXMO.ME |
XLM/USDT | $0.1850 | $94,579.94 | 12:00:07 08/07/2026 |
| 208 |  EXMO |
XLM/USDT | $0.1850 | $94,562.98 | 12:00:11 08/07/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1864 | $94,464.97 | 11:48:11 08/07/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1866 | $86,186.50 | 11:54:09 08/07/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1869 | $85,998.44 | 11:59:23 08/07/2026 |
| 212 | FameEX |
XLM/USDT | $0.1863 | $78,837.09 | 11:57:11 08/07/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1863 | $78,481.34 | 12:00:15 08/07/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1863 | $78,480.05 | 12:00:15 08/07/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1863 | $78,474.70 | 12:00:15 08/07/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1862 | $74,713.93 | 11:48:09 08/07/2026 |
| 217 | OKX |
XLM/USDC | $0.1862 | $74,713.01 | 11:56:23 08/07/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1869 | $72,789.29 | 11:59:23 08/07/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1871 | $71,629.03 | 12:00:09 08/07/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1853 | $64,065.49 | 11:57:08 08/07/2026 |
| 221 | MEXC |
XLM/USDC | $0.1868 | $62,189.61 | 11:54:07 08/07/2026 |
| 222 |  XBO.com |
XLM/USDC | $0.1866 | $61,823.30 | 11:57:07 08/07/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1865 | $59,703.75 | 12:00:11 08/07/2026 |
| 224 | Bybit |
XLM/USDC | $0.1868 | $58,330.14 | 11:54:11 08/07/2026 |
| 225 | Binance |
XLM/ETH | $0.1868 | $58,199.20 | 11:56:42 08/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1862 | $57,478.82 | 11:57:07 08/07/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1857 | $56,890.99 | 11:59:23 08/07/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1864 | $55,986.18 | 12:03:16 08/07/2026 |
| 229 | Bitget |
XLM/USDC | $0.1866 | $51,117.17 | 11:54:10 08/07/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1866 | $51,009.39 | 11:56:23 08/07/2026 |
| 231 | WhiteBIT |
XLM/USDC | $0.1863 | $50,942.07 | 11:48:09 08/07/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1866 | $50,435.44 | 12:00:11 08/07/2026 |
| 233 | BitMart |
XLM/ETH | $0.1869 | $46,047.54 | 11:57:12 08/07/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,021.48 | 11:57:15 08/07/2026 |
| 235 | KTX |
XLM/USDT | $0.1865 | $44,698.64 | 12:00:07 08/07/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1955 | $43,816.54 | 12:00:12 08/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1817 | $43,104.91 | 11:48:09 08/07/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1856 | $39,786.41 | 11:57:07 08/07/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.09 | $39,051.41 | 11:57:07 08/07/2026 |
| 240 |  CoinDCX |
XLM/INR | $0.1936 | $38,709.03 | 12:00:08 08/07/2026 |
| 241 |  Bitso |
XLM/USD | $0.1863 | $35,063.42 | 11:59:53 08/07/2026 |
| 242 | PointPay |
XLM/USDC | $0.1865 | $34,877.40 | 11:57:08 08/07/2026 |
| 243 | OKX |
XLM/EUR | $0.1865 | $34,145.36 | 11:56:54 08/07/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1863 | $32,457.50 | 11:57:07 08/07/2026 |
| 245 | Kraken |
XLM/XBT | $0.1862 | $31,136.00 | 11:59:24 08/07/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1864 | $31,005.22 | 11:59:53 08/07/2026 |
| 247 | XBO.com |
XLM/USDT | $0.1866 | $29,859.47 | 11:57:07 08/07/2026 |
| 248 | XBO.com |
XLM/USD | $0.1867 | $29,136.31 | 11:57:07 08/07/2026 |
| 249 | XBO.com |
XLM/EUR | $0.1867 | $29,133.26 | 11:57:07 08/07/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1858 | $28,402.89 | 11:54:18 08/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1863 | $26,170.80 | 10:36:21 08/07/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1862 | $24,981.29 | 12:02:24 08/07/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003636 | $23,868.20 | 11:57:07 08/07/2026 |
| 254 |  CoinZoom |
XLM/USDT | $0.1864 | $23,265.17 | 12:00:07 08/07/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1858 | $23,166.74 | 12:00:08 08/07/2026 |
| 256 | LeveX |
XLM/USDT | $0.1863 | $23,163.89 | 12:00:11 08/07/2026 |
| 257 |  dYdX v4 |
XLM/USD | $0.1846 | $21,772.45 | 12:04:16 08/07/2026 |
| 258 | CoinEx |
XLM/USDC | $0.1863 | $21,683.07 | 11:59:23 08/07/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1867 | $21,397.81 | 11:56:29 08/07/2026 |
| 260 | BYDFi |
XLM/USD | $0.1861 | $20,865.93 | 12:00:15 08/07/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1862 | $19,806.45 | 12:00:15 08/07/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1870 | $17,747.21 | 12:01:28 08/07/2026 |
| 263 | TRIV |
XLM/USDT | $0.1865 | $17,742.51 | 12:01:28 08/07/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1864 | $17,502.01 | 11:57:11 08/07/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1862 | $16,984.38 | 12:00:12 08/07/2026 |
| 266 | OKX |
XLM/USD | $0.1868 | $15,587.18 | 11:56:54 08/07/2026 |
| 267 | Binance.US |
XLM/USDT | $0.1862 | $15,193.53 | 11:59:53 08/07/2026 |
| 268 |  CoinJar |
XLM/AUD | $0.1886 | $13,122.16 | 12:00:26 08/07/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1865 | $13,005.32 | 11:54:10 08/07/2026 |
| 270 |  Reku |
XLM/IDR | $0.1861 | $12,832.65 | 12:00:09 08/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1863 | $12,728.45 | 11:57:07 08/07/2026 |
| 272 | Bybit |
XLM/BTC | $0.1850 | $12,536.84 | 11:54:11 08/07/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1867 | $12,387.69 | 11:56:23 08/07/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002204 | $12,290.62 | 11:57:07 08/07/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.1864 | $11,915.74 | 12:00:08 08/07/2026 |
| 276 | StellarTerm |
VELO/XLM | $0.003225 | $10,893.46 | 11:57:07 08/07/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1881 | $10,790.36 | 11:57:07 08/07/2026 |
| 278 |  Extended |
XLM/USD | $0.1856 | $10,044.53 | 12:03:16 08/07/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1861 | $9,762.96 | 12:00:08 08/07/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9997 | $9,463.64 | 11:57:07 08/07/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1871 | $9,144.31 | 12:00:08 08/07/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1864 | $9,075.40 | 12:00:16 08/07/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1879 | $7,571.26 | 12:00:09 08/07/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1862 | $7,560.91 | 11:57:07 08/07/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1870 | $7,303.66 | 11:57:07 08/07/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1853 | $7,136.26 | 12:00:09 08/07/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1867 | $6,837.09 | 12:00:10 08/07/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1880 | $6,205.65 | 12:00:26 08/07/2026 |
| 290 | Gate |
XLM/BTC | $0.1862 | $5,219.50 | 11:56:54 08/07/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0004328 | $4,699.51 | 11:57:07 08/07/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1863 | $4,221.73 | 11:57:07 08/07/2026 |
| 293 | OKX |
XLM/TRY | $0.1869 | $4,131.94 | 11:56:54 08/07/2026 |
| 294 | Upbit |
XLM/USDT | $0.1841 | $4,094.15 | 11:56:54 08/07/2026 |
| 295 | CoinJar |
XLM/USD | $0.1888 | $3,745.57 | 12:00:26 08/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,622.79 | $3,142.40 | 11:57:07 08/07/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1878 | $3,117.88 | 12:00:08 08/07/2026 |
| 298 | Binance |
XLM/U | $0.1859 | $3,115.93 | 11:56:54 08/07/2026 |
| 299 | CoinZoom |
XLM/USD | $0.1864 | $2,987.52 | 12:00:07 08/07/2026 |
| 300 | CoinDCX |
XLM/USDT | $0.1864 | $2,891.86 | 12:00:08 08/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,053,008 với tỷ giá $0.1864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.