Stellar XLM
Xếp hạng #20
17:49:00 27/05/2026
Giá Stellar (XLM)
$0.1470 -2.26%
0.000001939 BTC
3,846 VND
Thấp: $0.1462
Cao: $0.1511
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1467 | $146,116,294 | 16:54:18 27/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1465 | $80,637,592 | 17:00:16 27/05/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1467 | $54,005,514 | 16:54:15 27/05/2026 |
| 4 |  idax exchange |
XLM/USDT | $0.1466 | $37,978,707 | 17:00:17 27/05/2026 |
| 5 |  WHXEX |
XLM/USDT | $0.1466 | $37,978,598 | 17:00:16 27/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1466 | $30,935,923 | 16:54:15 27/05/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1467 | $30,412,799 | 16:54:16 27/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1464 | $28,512,186 | 17:00:52 27/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1467 | $28,317,345 | 17:00:16 27/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1467 | $27,078,301 | 16:54:17 27/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,741 | 16:54:15 27/05/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1467 | $20,706,866 | 16:54:15 27/05/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1467 | $17,775,636 | 16:54:16 27/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1467 | $17,759,870 | 16:54:17 27/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1467 | $16,121,322 | 16:54:18 27/05/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1467 | $15,023,355 | 16:54:18 27/05/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1467 | $14,523,134 | 17:00:16 27/05/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1466 | $12,938,444 | 16:54:15 27/05/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1467 | $12,894,145 | 17:00:16 27/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1467 | $11,600,825 | 16:54:16 27/05/2026 |
| 21 |  BTCC |
XLM/USDT | $0.1468 | $11,435,673 | 16:54:16 27/05/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1467 | $10,207,102 | 16:54:20 27/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1467 | $9,638,024 | 16:51:15 27/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1466 | $9,187,699 | 17:03:16 27/05/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1467 | $8,955,017 | 16:54:15 27/05/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1467 | $8,215,487 | 17:00:16 27/05/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1467 | $8,078,469 | 17:00:16 27/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1467 | $7,824,192 | 17:00:10 27/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1467 | $7,820,266 | 17:00:10 27/05/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1467 | $7,619,309 | 16:56:53 27/05/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1469 | $6,963,786 | 16:54:10 27/05/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1466 | $6,782,402 | 16:57:15 27/05/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1467 | $6,680,009 | 16:54:16 27/05/2026 |
| 34 |  Ourbit |
XLM/USDT | $0.1467 | $6,636,036 | 16:54:16 27/05/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1469 | $5,836,167 | 16:54:08 27/05/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1467 | $5,806,232 | 16:56:29 27/05/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1468 | $5,760,406 | 16:54:10 27/05/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1467 | $5,475,597 | 16:54:17 27/05/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 40 |  Bitrue |
XLM/USDT | $0.1468 | $4,785,362 | 16:54:11 27/05/2026 |
| 41 |  BitMart |
XLM/USDT | $0.1468 | $4,633,480 | 16:54:08 27/05/2026 |
| 42 | Binance |
XLM/USDT | $0.1467 | $4,613,795 | 16:56:32 27/05/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1469 | $4,566,853 | 16:51:19 27/05/2026 |
| 44 |  YEX |
XLM/USDT | $0.1467 | $4,436,030 | 17:00:16 27/05/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1466 | $4,408,902 | 17:00:17 27/05/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1467 | $4,408,096 | 16:54:15 27/05/2026 |
| 47 |  Websea |
XLM/USDT | $0.1467 | $4,264,271 | 16:54:15 27/05/2026 |
| 48 | Bitbase |
XLM/USDT | $0.1466 | $4,183,935 | 16:57:17 27/05/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1467 | $3,956,895 | 17:00:17 27/05/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1442 | $3,859,617 | 16:56:53 27/05/2026 |
| 51 |  Coinlocally |
XLM/USDT | $0.1467 | $3,777,026 | 16:54:16 27/05/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1467 | $3,480,232 | 16:54:15 27/05/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1467 | $3,338,176 | 16:54:17 27/05/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1471 | $3,292,592 | 16:54:11 27/05/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1467 | $3,230,015 | 17:00:07 27/05/2026 |
| 56 | CoinW |
XLM/USDT | $0.1469 | $2,998,407 | 16:51:08 27/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1466 | $2,948,225 | 17:03:16 27/05/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1467 | $2,858,475 | 17:00:07 27/05/2026 |
| 59 | BTCC |
XLM/USDT | $0.1469 | $2,302,073 | 16:54:11 27/05/2026 |
| 60 |  4E |
XLM/USDT | $0.1467 | $2,283,329 | 17:00:07 27/05/2026 |
| 61 | Ju.com |
XLM/USDT | $0.1469 | $2,258,335 | 17:00:17 27/05/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1468 | $2,157,219 | 16:54:10 27/05/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1468 | $2,085,151 | 16:45:15 27/05/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1465 | $2,013,945 | 17:00:25 27/05/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1472 | $1,977,350 | 16:45:08 27/05/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,038 | 17:00:15 27/05/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1467 | $1,768,862 | 16:54:15 27/05/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1466 | $1,732,650 | 17:00:16 27/05/2026 |
| 69 | Toobit |
XLM/USDT | $0.1467 | $1,673,669 | 16:54:10 27/05/2026 |
| 70 | BloFin |
XLM/USDT | $0.1466 | $1,617,807 | 16:51:24 27/05/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1469 | $1,595,237 | 16:54:11 27/05/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1467 | $1,480,238 | 16:56:23 27/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1468 | $1,425,610 | 16:56:54 27/05/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1467 | $1,420,890 | 17:00:16 27/05/2026 |
| 75 |  BitxEX |
XLM/USDT | $0.1467 | $1,407,631 | 17:00:08 27/05/2026 |
| 76 |  P2B |
XLM/USDT | $0.1469 | $1,391,161 | 16:51:08 27/05/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1467 | $1,378,354 | 16:54:11 27/05/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1467 | $1,362,254 | 16:54:11 27/05/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1464 | $1,358,198 | 16:57:09 27/05/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1456 | $1,356,789 | 16:56:54 27/05/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1466 | $1,352,290 | 17:00:08 27/05/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1466 | $1,329,203 | 17:00:07 27/05/2026 |
| 83 | Coinbase Exchange |
XLM/BTC | $0.1470 | $1,328,862 | 16:56:59 27/05/2026 |
| 84 | EagleX |
XLM/USDT | $0.1466 | $1,317,958 | 17:00:15 27/05/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1467 | $1,317,907 | 16:54:15 27/05/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1466 | $1,197,137 | 17:00:08 27/05/2026 |
| 87 |  Gems Trade |
XLM/USDT | $0.1468 | $1,172,617 | 17:00:12 27/05/2026 |
| 88 |  OKX |
XLM/USDT | $0.1467 | $1,171,608 | 16:56:23 27/05/2026 |
| 89 |  BitGW Exchange |
XLM/USDT | $0.1467 | $1,167,001 | 17:00:07 27/05/2026 |
| 90 | Bybit |
XLM/USDT | $0.1468 | $1,129,134 | 16:54:11 27/05/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1466 | $1,125,967 | 16:57:16 27/05/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1467 | $1,112,661 | 17:00:16 27/05/2026 |
| 93 | Binance |
XLM/USD | $0.1466 | $975,683 | 16:54:50 27/05/2026 |
| 94 |  HTX |
XLM/USDT | $0.1467 | $933,073 | 16:56:24 27/05/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1468 | $924,408 | 16:54:10 27/05/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1468 | $920,235 | 16:54:11 27/05/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1467 | $903,692 | 16:54:17 27/05/2026 |
| 98 | Bitget |
XLM/USDT | $0.1468 | $896,987 | 16:54:10 27/05/2026 |
| 99 | BitMart |
XLM/USDC | $0.1468 | $868,963 | 16:54:08 27/05/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1467 | $867,809 | 17:00:07 27/05/2026 |
| 101 |  Paribu |
XLM/USDT | $0.1471 | $848,605 | 17:01:23 27/05/2026 |
| 102 | WEEX |
XLM/USDT | $0.1468 | $841,827 | 16:54:11 27/05/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1468 | $837,555 | 16:54:26 27/05/2026 |
| 104 | Phemex |
XLM/USDT | $0.1470 | $833,218 | 16:54:12 27/05/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1467 | $832,959 | 17:00:18 27/05/2026 |
| 106 | Bitrue |
XLM/USDT | $0.1466 | $818,939 | 16:54:17 27/05/2026 |
| 107 | BVOX |
XLM/USDT | $0.1467 | $812,223 | 16:54:07 27/05/2026 |
| 108 | WOO X Pro |
XLM/USDC | $0.1466 | $799,072 | 17:00:07 27/05/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1467 | $786,140 | 16:54:08 27/05/2026 |
| 110 | YEX |
XLM/USD | $0.1467 | $772,012 | 17:00:16 27/05/2026 |
| 111 |  KCEX |
XLM/USDT | $0.1467 | $767,264 | 16:54:15 27/05/2026 |
| 112 | P2B |
XLM/USD | $0.1471 | $643,662 | 16:51:08 27/05/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1468 | $614,202 | 17:00:10 27/05/2026 |
| 114 | Ourbit |
XLM/USDT | $0.1470 | $592,267 | 16:51:10 27/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1466 | $590,689 | 16:54:16 27/05/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1467 | $586,033 | 17:00:16 27/05/2026 |
| 117 | LBank |
XLM/USDT | $0.1467 | $583,015 | 16:54:08 27/05/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1467 | $567,343 | 17:00:16 27/05/2026 |
| 119 |  SunX |
XLM/USDT | $0.1466 | $559,295 | 17:03:17 27/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1468 | $548,651 | 17:00:10 27/05/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1467 | $532,695 | 16:54:09 27/05/2026 |
| 122 |  Biconomy.com |
XLM/USDC | $0.1468 | $520,626 | 16:54:10 27/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1466 | $514,414 | 17:00:17 27/05/2026 |
| 124 | FameEX |
XLM/USDT | $0.1469 | $491,569 | 16:48:08 27/05/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1468 | $482,848 | 16:54:13 27/05/2026 |
| 126 |  Kraken |
XLM/USD | $0.1467 | $480,304 | 16:56:53 27/05/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1470 | $464,994 | 16:54:10 27/05/2026 |
| 128 | ASTX |
XLM/USDT | $0.1469 | $462,031 | 17:00:08 27/05/2026 |
| 129 | AEGET |
XLM/USDT | $0.1468 | $461,841 | 17:00:20 27/05/2026 |
| 130 |  Gate |
XLM/USDT | $0.1466 | $442,779 | 16:54:19 27/05/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1468 | $429,318 | 16:54:10 27/05/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1465 | $391,061 | 17:00:08 27/05/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1465 | $354,591 | 17:03:19 27/05/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1466 | $349,617 | 17:03:15 27/05/2026 |
| 135 | YEX |
XLM/USDT | $0.1467 | $333,710 | 17:00:11 27/05/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1467 | $323,567 | 17:00:08 27/05/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1467 | $322,743 | 17:00:09 27/05/2026 |
| 138 |  Bitstamp by Robinhood |
XLM/USD | $0.1468 | $310,023 | 16:56:53 27/05/2026 |
| 139 | Phemex |
XLM/USDC | $0.1470 | $291,384 | 16:54:12 27/05/2026 |
| 140 | BitTap |
XLM/USDT | $0.1466 | $291,177 | 17:00:07 27/05/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1468 | $285,137 | 16:54:11 27/05/2026 |
| 142 |  FMFW.io |
XLM/USD | $0.1470 | $274,339 | 17:00:10 27/05/2026 |
| 143 |  HitBTC |
XLM/USDT | $0.1467 | $273,904 | 17:00:10 27/05/2026 |
| 144 |  Changelly PRO |
XLM/USDT | $0.1467 | $273,904 | 17:00:09 27/05/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1467 | $273,904 | 17:00:07 27/05/2026 |
| 146 | Millionero |
XLM/USDT | $0.1467 | $268,827 | 17:00:15 27/05/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1470 | $259,202 | 16:54:10 27/05/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1469 | $257,381 | 16:54:15 27/05/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1468 | $247,241 | 17:00:08 27/05/2026 |
| 150 | MEXC |
XLM/USDT | $0.1467 | $235,596 | 16:54:08 27/05/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1465 | $231,795 | 16:57:07 27/05/2026 |
| 152 |  BingX |
XLM/USDT | $0.1469 | $226,143 | 16:45:08 27/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1467 | $215,820 | 16:54:15 27/05/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1449 | $211,797 | 16:53:23 27/05/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1468 | $201,214 | 16:51:10 27/05/2026 |
| 156 | Cofinex |
XLM/USD | $0.1465 | $201,072 | 17:00:17 27/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1468 | $191,446 | 17:00:10 27/05/2026 |
| 158 | Bitunix |
XLM/USD | $0.1468 | $190,136 | 16:45:15 27/05/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1465 | $185,812 | 16:54:10 27/05/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1467 | $182,701 | 17:00:07 27/05/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1468 | $180,607 | 16:54:10 27/05/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1467 | $176,938 | 17:00:13 27/05/2026 |
| 163 | Bitunix |
XLM/USDT | $0.1467 | $176,146 | 16:48:07 27/05/2026 |
| 164 | Gate |
XLM/USDT | $0.1468 | $161,875 | 16:56:24 27/05/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1468 | $155,920 | 17:00:13 27/05/2026 |
| 166 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1470 | $150,684 | 16:56:53 27/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1470 | $145,903 | 16:54:11 27/05/2026 |
| 169 | Millionero |
XLM/USDC | $0.1467 | $138,641 | 17:00:10 27/05/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1470 | $137,196 | 16:51:09 27/05/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1468 | $136,582 | 17:00:17 27/05/2026 |
| 172 | Kraken |
XLM/EUR | $0.1468 | $132,905 | 16:56:24 27/05/2026 |
| 173 |  Bit2Me |
XLM/EUR | $0.1468 | $130,638 | 16:54:08 27/05/2026 |
| 174 | KCEX |
XLM/USDT | $0.1468 | $130,340 | 16:54:10 27/05/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1469 | $127,791 | 16:51:07 27/05/2026 |
| 176 | Binance |
XLM/TRY | $0.1470 | $127,224 | 16:56:54 27/05/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1468 | $116,567 | 16:54:10 27/05/2026 |
| 178 |  Extended |
XLM/USD | $0.1471 | $112,820 | 17:03:16 27/05/2026 |
| 179 |  Nivex |
XLM/USDT | $0.1447 | $111,289 | 17:00:10 27/05/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1469 | $110,664 | 16:54:09 27/05/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1468 | $109,446 | 17:00:07 27/05/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1467 | $106,652 | 17:00:15 27/05/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1473 | $96,274.74 | 17:00:09 27/05/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1468 | $94,153.66 | 16:54:16 27/05/2026 |
| 185 | MEXC |
XLM/USDC | $0.1467 | $91,750.37 | 16:54:16 27/05/2026 |
| 186 |  PrimeXBT |
XLM/USDT | $0.1466 | $89,814.74 | 17:00:16 27/05/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1467 | $88,423.46 | 17:00:10 27/05/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1470 | $87,055.05 | 16:54:09 27/05/2026 |
| 189 | Binance |
XLM/EUR | $0.1469 | $82,491.19 | 16:56:54 27/05/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1467 | $82,153.61 | 16:54:10 27/05/2026 |
| 191 | WhiteBIT |
XLM/UAH | $0.1443 | $74,478.20 | 16:54:10 27/05/2026 |
| 192 |  Korbit |
XLM/KRW | $0.1451 | $71,460.22 | 16:57:12 27/05/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1474 | $67,304.50 | 17:00:15 27/05/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1472 | $65,216.47 | 16:52:53 27/05/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1472 | $64,418.90 | 16:54:10 27/05/2026 |
| 196 | Pionex |
XLM/USDT | $0.1468 | $59,943.59 | 16:54:10 27/05/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1469 | $58,269.67 | 16:54:10 27/05/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1468 | $58,004.56 | 17:00:13 27/05/2026 |
| 199 | MEXC |
XLM/USDC | $0.1468 | $57,741.68 | 16:54:08 27/05/2026 |
| 200 | Bitget |
XLM/USDC | $0.1468 | $57,268.53 | 16:54:10 27/05/2026 |
| 201 |  Coincall |
XLM/USD | $0.1465 | $56,945.82 | 17:03:15 27/05/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1467 | $55,358.29 | 16:56:23 27/05/2026 |
| 203 | BitMart |
XLM/ETH | $0.1467 | $54,240.54 | 16:54:08 27/05/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1465 | $54,185.61 | 17:00:07 27/05/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1467 | $53,054.07 | 17:00:12 27/05/2026 |
| 206 |  Picol |
XLM/USDT | $0.1467 | $52,857.82 | 17:00:10 27/05/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1471 | $52,632.89 | 16:56:53 27/05/2026 |
| 208 | KuCoin |
XLM/BTC | $0.1468 | $50,514.72 | 16:56:53 27/05/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1468 | $50,502.83 | 17:00:13 27/05/2026 |
| 210 | Coinbase Exchange |
XLM/EUR | $0.1469 | $47,294.26 | 16:56:29 27/05/2026 |
| 211 |  XBO.com |
XLM/EUR | $0.1469 | $47,102.75 | 16:57:07 27/05/2026 |
| 212 | Binance |
XLM/JPY | $0.1470 | $47,065.37 | 16:56:54 27/05/2026 |
| 213 |  EXMO |
XLM/USDC | $0.1470 | $46,923.30 | 16:51:09 27/05/2026 |
| 214 | XBO.com |
XLM/USD | $0.1469 | $46,700.34 | 16:57:07 27/05/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1469 | $46,591.11 | 17:00:13 27/05/2026 |
| 216 | Dex-Trade |
XLM/BTC | $0.1479 | $46,524.05 | 16:51:07 27/05/2026 |
| 217 |  EXMO.ME |
XLM/USDC | $0.1467 | $46,459.96 | 17:00:07 27/05/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,972.38 | 16:54:15 27/05/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1468 | $45,003.99 | 16:56:23 27/05/2026 |
| 220 | Bybit |
XLM/USDC | $0.1467 | $44,946.50 | 16:54:11 27/05/2026 |
| 221 | Paribu |
XLM/TRY | $0.1467 | $43,539.12 | 17:01:23 27/05/2026 |
| 222 | EXMO.ME |
XLM/USDT | $0.1467 | $42,917.82 | 17:00:07 27/05/2026 |
| 223 | EXMO |
XLM/USDT | $0.1468 | $42,751.42 | 16:51:09 27/05/2026 |
| 224 |  CoinEx |
XLM/USDT | $0.1467 | $41,919.92 | 16:56:53 27/05/2026 |
| 225 |  Hibt |
XLM/USDT | $0.1467 | $40,895.79 | 16:54:10 27/05/2026 |
| 226 |  Binance TH |
XLM/USDT | $0.1468 | $40,810.07 | 16:54:11 27/05/2026 |
| 227 | OneBullEx |
XLM/USDT | $0.1466 | $39,750.64 | 17:00:07 27/05/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1468 | $39,442.61 | 16:54:11 27/05/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.33 | $39,294.05 | 16:54:11 27/05/2026 |
| 230 | StellarTerm |
SHX/XLM | $0.004237 | $38,295.86 | 16:54:11 27/05/2026 |
| 231 | Kraken |
XLM/GBP | $0.1468 | $36,517.96 | 16:56:24 27/05/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1467 | $35,136.62 | 16:54:11 27/05/2026 |
| 233 |  NexDAX |
XLM/USDT | $0.1467 | $34,052.93 | 17:00:11 27/05/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1490 | $32,055.71 | 17:00:09 27/05/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.1471 | $30,426.57 | 16:56:53 27/05/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1454 | $27,133.44 | 17:00:07 27/05/2026 |
| 237 | PointPay |
XLM/USDC | $0.1468 | $26,961.61 | 16:54:10 27/05/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1467 | $26,521.64 | 17:00:08 27/05/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003845 | $25,957.32 | 16:54:11 27/05/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1467 | $25,833.07 | 17:00:15 27/05/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1467 | $25,828.98 | 17:00:15 27/05/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1467 | $25,828.98 | 17:00:16 27/05/2026 |
| 243 | Bybit |
XLM/BTC | $0.1472 | $24,171.53 | 16:54:11 27/05/2026 |
| 244 | XBO.com |
XLM/USDT | $0.1467 | $22,848.98 | 16:57:07 27/05/2026 |
| 245 |  Aster |
XLM/USDT | $0.1471 | $20,172.21 | 16:54:15 27/05/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1467 | $20,117.63 | 17:02:23 27/05/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1469 | $19,924.72 | 16:54:10 27/05/2026 |
| 248 | CoinEx |
XLM/USDC | $0.1468 | $18,468.89 | 16:56:53 27/05/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.002033 | $17,833.02 | 16:54:11 27/05/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1467 | $16,969.90 | 16:56:59 27/05/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1467 | $13,116.52 | 17:00:09 27/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1468 | $12,834.15 | 17:00:09 27/05/2026 |
| 253 | NexDAX |
XLM/ETH | $0.1466 | $12,441.45 | 17:00:11 27/05/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1468 | $11,531.21 | 16:56:53 27/05/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1467 | $11,453.22 | 16:56:23 27/05/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1474 | $11,281.98 | 17:00:11 27/05/2026 |
| 257 |  Bitso |
XLM/USD | $0.1469 | $10,811.34 | 16:56:53 27/05/2026 |
| 258 | Binance |
XLM/ETH | $0.1467 | $10,561.27 | 16:56:32 27/05/2026 |
| 259 | Kraken |
XLM/XBT | $0.1467 | $9,948.57 | 16:56:24 27/05/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.1465 | $9,878.75 | 17:00:09 27/05/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003198 | $9,050.48 | 16:54:11 27/05/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1469 | $8,990.06 | 16:54:11 27/05/2026 |
| 263 | Upbit |
XLM/BTC | $0.1451 | $7,299.01 | 16:56:53 27/05/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1467 | $7,219.29 | 17:00:16 27/05/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1491 | $6,582.55 | 17:00:09 27/05/2026 |
| 266 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 267 |  CEX.IO |
XLM/USDT | $0.1469 | $6,053.52 | 16:51:10 27/05/2026 |
| 268 | StellarTerm |
AFR/XLM | $0.0006817 | $5,984.59 | 16:54:11 27/05/2026 |
| 269 | Gate |
XLM/BTC | $0.1469 | $5,259.56 | 16:56:54 27/05/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1469 | $4,527.36 | 17:00:09 27/05/2026 |
| 271 | Binance.US |
XLM/USD | $0.1471 | $4,494.26 | 16:56:23 27/05/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.0005618 | $4,387.28 | 16:54:11 27/05/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1477 | $4,356.35 | 16:09:09 27/05/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1472 | $4,108.12 | 17:00:08 27/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1536 | $3,848.62 | 16:57:11 27/05/2026 |
| 276 | BtcTurk | Kripto |
XLM/USDT | $0.1467 | $3,493.99 | 16:52:53 27/05/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1468 | $3,258.17 | 16:54:11 27/05/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1479 | $3,021.35 | 17:00:08 27/05/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9696 | $2,990.07 | 16:54:11 27/05/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1472 | $2,883.38 | 17:00:08 27/05/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1473 | $2,873.40 | 17:00:10 27/05/2026 |
| 282 | TRIV |
XLM/USDT | $0.1468 | $2,872.42 | 17:00:10 27/05/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1501 | $2,720.00 | 17:00:08 27/05/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1479 | $2,717.41 | 17:00:27 27/05/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1466 | $2,690.34 | 16:56:23 27/05/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,096.68 | $2,676.73 | 16:54:11 27/05/2026 |
| 287 | OKX |
XLM/USD | $0.1468 | $2,485.37 | 16:56:53 27/05/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1467 | $2,379.96 | 16:57:09 27/05/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1468 | $2,287.12 | 16:54:11 27/05/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.002229 | $2,234.25 | 16:54:11 27/05/2026 |
| 291 | OKX |
XLM/USDC | $0.1468 | $2,069.89 | 16:56:53 27/05/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1475 | $1,784.35 | 17:00:13 27/05/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1533 | $1,508.66 | 16:54:07 27/05/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1461 | $1,479.96 | 17:00:08 27/05/2026 |
| 295 | Crypto.com Exchange |
XLM/USD | $0.1466 | $1,419.36 | 16:54:17 27/05/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1471 | $1,301.80 | 17:00:07 27/05/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1472 | $1,215.94 | 17:04:17 27/05/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.07486 | $1,183.71 | 16:54:11 27/05/2026 |
| 299 |  Paradex |
XLM/USD | $0.1472 | $849.40 | 17:03:15 27/05/2026 |
| 300 |  NovaDAX |
XLM/BRL | $0.1491 | $812.32 | 16:57:11 27/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 27/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,116,294 với tỷ giá $0.1467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.