Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,211,845,054,060 Khối lượng (24h): $58,106,591,725 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 02:23:00 06/08/2026
Giá Stellar (XLM)
$0.1676 -1.55%
0.000002584 BTC 4,378 VND
Thấp: $0.1657 Cao: $0.1703

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1671 $136,205,222 01:54:18 06/08/2026
2 KTX KTX XLM/USDT $0.1671 $78,666,332 02:00:15 06/08/2026
3 Binance Binance XLM/USDT $0.1671 $39,941,819 01:54:17 06/08/2026
4 OneEx OneEx XLM/USDT $0.1673 $30,320,853 02:00:16 06/08/2026
5 OrangeX OrangeX XLM/USDT $0.1668 $29,593,889 01:57:15 06/08/2026
6 ASTX ASTX XLM/USDT $0.1673 $28,693,834 02:00:16 06/08/2026
7 Ekbit Ekbit XLM/USDT $0.1673 $28,068,247 02:00:15 06/08/2026
8 BlockFin BlockFin XLM/USDT $0.1670 $26,640,206 01:57:15 06/08/2026
9 WEEX WEEX XLM/USDT $0.1671 $23,838,601 01:57:16 06/08/2026
10 MEXC MEXC XLM/USDT $0.1671 $22,804,678 01:57:16 06/08/2026
11 Ourbit Ourbit XLM/USDT $0.1671 $20,987,370 01:57:17 06/08/2026
12 BTCC BTCC XLM/USDT $0.1673 $20,595,962 01:57:16 06/08/2026
13 Batonex Batonex XLM/USDT $0.1673 $16,501,000 02:00:16 06/08/2026
14 Echobit Echobit XLM/USDT $0.1671 $15,864,038 01:57:16 06/08/2026
15 Bybit Bybit XLM/USDT $0.1671 $14,130,252 01:54:17 06/08/2026
16 FameEX FameEX XLM/USDT $0.1671 $13,389,667 01:57:18 06/08/2026
17 BVOX BVOX XLM/USDT $0.1671 $13,361,709 01:57:15 06/08/2026
18 BiKing BiKing XLM/USDT $0.1673 $12,742,745 02:00:16 06/08/2026
19 LBank LBank XLM/USDT $0.1671 $9,766,537 01:57:16 06/08/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1673 $9,712,777 02:00:09 06/08/2026
21 Bitrue Bitrue XLM/USDT $0.1672 $8,571,960 01:57:11 06/08/2026
22 Binance Binance XLM/USDT $0.1672 $8,496,724 01:56:42 06/08/2026
23 Toobit Toobit XLM/USDT $0.1671 $8,305,588 01:57:18 06/08/2026
24 CoinW CoinW XLM/USDT $0.1671 $8,240,703 01:57:19 06/08/2026
25 BlockFin BlockFin XLM/USDT $0.1671 $8,087,910 01:57:08 06/08/2026
26 BitMart BitMart XLM/USDT $0.1672 $8,015,449 02:00:16 06/08/2026
27 Poloniex Poloniex XLM/USDT $0.1677 $8,011,672 01:59:23 06/08/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1672 $7,566,052 01:56:29 06/08/2026
29 Cofinex Cofinex XLM/USDT $0.1672 $7,151,816 02:00:15 06/08/2026
30 Bitget Bitget XLM/USDT $0.1671 $7,139,427 01:54:16 06/08/2026
31 Extended Extended XLM/USD $0.1673 $7,084,651 02:03:16 06/08/2026
32 WOO X Pro WOO X Pro XLM/USDT $0.1673 $6,720,242 02:00:16 06/08/2026
33 BingX BingX XLM/USDC $0.1672 $6,573,609 01:57:19 06/08/2026
34 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1675 $6,281,012 02:03:50 06/08/2026
35 AlphaX AlphaX XLM/USDT $0.1672 $6,000,237 02:00:17 06/08/2026
36 Websea Websea XLM/USDT $0.1671 $5,963,726 01:57:17 06/08/2026
37 Upbit Upbit XLM/KRW $0.1675 $5,826,333 01:56:53 06/08/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1673 $5,579,478 02:00:17 06/08/2026
39 YEX YEX XLM/USDT $0.1673 $5,425,769 02:00:16 06/08/2026
40 idax exchange idax exchange XLM/USDT $0.1673 $5,303,043 02:00:17 06/08/2026
41 WHXEX WHXEX XLM/USDT $0.1673 $5,303,008 02:00:16 06/08/2026
42 Blockfinex Blockfinex XLM/USDT $0.1673 $5,302,818 02:00:15 06/08/2026
43 Koinbay Koinbay XLM/USDT $0.1672 $5,302,446 01:54:15 06/08/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1671 $5,284,289 01:57:13 06/08/2026
45 AstralX AstralX XLM/USDT $0.1673 $5,108,270 02:00:08 06/08/2026
46 BloFin BloFin XLM/USDT $0.1671 $4,853,847 01:57:10 06/08/2026
47 BitMart BitMart XLM/USDT $0.1673 $4,718,267 02:00:10 06/08/2026
48 Azbit Azbit XLM/USDT $0.1672 $4,670,541 01:57:08 06/08/2026
49 Kraken Kraken XLM/USD $0.1673 $4,514,922 01:59:24 06/08/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1668 $4,297,221 01:57:15 06/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1671 $4,278,840 01:57:19 06/08/2026
52 WEEX WEEX XLM/USDT $0.1672 $4,266,652 01:57:13 06/08/2026
53 BTCC BTCC XLM/USDT $0.1672 $4,249,170 01:57:09 06/08/2026
54 Zoomex Zoomex XLM/USDT $0.1670 $4,234,791 01:57:16 06/08/2026
55 4E 4E XLM/USDT $0.1673 $4,205,085 02:00:09 06/08/2026
56 XT.COM XT.COM XLM/USDT $0.1672 $4,170,936 01:57:10 06/08/2026
57 Bitunix Bitunix XLM/USDT $0.1671 $4,076,503 01:57:16 06/08/2026
58 Toobit Toobit XLM/USDT $0.1672 $3,638,798 01:57:10 06/08/2026
59 WOO X Pro WOO X Pro XLM/USDT $0.1673 $3,490,368 02:00:09 06/08/2026
60 Phemex Phemex XLM/USDT $0.1671 $3,453,104 01:57:17 06/08/2026
61 Bitbase Bitbase XLM/USDT $0.1671 $3,424,075 01:54:17 06/08/2026
62 Hotcoin Hotcoin XLM/USDT $0.1673 $3,358,827 01:57:12 06/08/2026
63 KuCoin KuCoin XLM/USDT $0.1671 $3,168,046 01:54:20 06/08/2026
64 BitradeX BitradeX XLM/USDT $0.1671 $2,968,776 01:57:15 06/08/2026
65 Gate Gate XLM/USDT $0.1671 $2,837,888 01:54:19 06/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1673 $2,560,020 02:00:16 06/08/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1674 $2,525,499 02:00:09 06/08/2026
68 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
69 OKX OKX XLM/USDT $0.1673 $2,465,571 01:56:23 06/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1673 $2,454,933 02:00:13 06/08/2026
71 SuperEx SuperEx XLM/USDT $0.1675 $2,318,711 02:00:10 06/08/2026
72 KuCoin KuCoin XLM/USDT $0.1670 $2,189,063 01:56:23 06/08/2026
73 Bitrue Bitrue XLM/USDT $0.1670 $2,156,412 01:57:16 06/08/2026
74 CoinEx CoinEx XLM/USDT $0.1674 $2,073,416 01:57:15 06/08/2026
75 KCEX KCEX XLM/USDT $0.1671 $2,003,810 01:57:15 06/08/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,271 02:00:17 06/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1673 $1,848,597 02:00:16 06/08/2026
78 YUBIT YUBIT XLM/USDT $0.1671 $1,822,249 01:57:12 06/08/2026
79 BitxEX BitxEX XLM/USDT $0.1675 $1,812,883 02:00:10 06/08/2026
80 YUBIT YUBIT XLM/USDT $0.1671 $1,701,179 01:57:16 06/08/2026
81 BloFin BloFin XLM/USDT $0.1671 $1,692,287 01:54:16 06/08/2026
82 Bithumb Bithumb XLM/KRW $0.1674 $1,616,257 01:59:53 06/08/2026
83 Bybit Bybit XLM/USDT $0.1672 $1,615,686 01:54:09 06/08/2026
84 CrypFine CrypFine XLM/USDT $0.1671 $1,494,031 01:57:10 06/08/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1671 $1,311,798 01:57:18 06/08/2026
86 BVOX BVOX XLM/USDT $0.1671 $1,211,790 01:57:11 06/08/2026
87 VinDAX VinDAX XLM/USDT $0.1677 $1,193,509 02:00:11 06/08/2026
88 AEGET AEGET XLM/USDT $0.1673 $1,182,169 02:00:15 06/08/2026
89 Binance Binance XLM/USDC $0.1673 $1,160,176 01:56:42 06/08/2026
90 Bitvavo Bitvavo XLM/EUR $0.1672 $1,103,302 01:57:10 06/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1673 $1,068,740 01:59:53 06/08/2026
92 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
93 WhiteBIT WhiteBIT XLM/USDT $0.1672 $1,024,622 01:57:08 06/08/2026
94 LBank LBank XLM/USDT $0.1672 $1,023,890 01:57:08 06/08/2026
95 Phemex Phemex XLM/USDT $0.1669 $1,015,465 01:57:08 06/08/2026
96 Ourbit Ourbit XLM/USDT $0.1671 $994,197 01:57:11 06/08/2026
97 HTX HTX XLM/USDT $0.1673 $993,409 01:59:24 06/08/2026
98 CRMClick CRMClick XLM/USDT $0.1674 $992,438 02:00:09 06/08/2026
99 CoinW CoinW XLM/USDT $0.1672 $983,103 01:57:09 06/08/2026
100 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1674 $972,213 02:00:09 06/08/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1673 $946,882 01:54:26 06/08/2026
102 BYDFi BYDFi XLM/USDT $0.1671 $932,697 02:00:16 06/08/2026
103 BitMart BitMart XLM/USDC $0.1673 $924,019 02:00:10 06/08/2026
104 StellarTerm StellarTerm XLM/USDC $0.1673 $896,988 01:57:10 06/08/2026
105 WOO X Pro WOO X Pro XLM/USDC $0.1673 $882,995 02:00:09 06/08/2026
106 ASTX ASTX XLM/USDT $0.1675 $853,234 02:00:10 06/08/2026
107 AEGET AEGET XLM/USDT $0.1675 $853,234 02:00:07 06/08/2026
108 Tapbit Tapbit XLM/USDT $0.1671 $849,897 01:57:08 06/08/2026
109 Bitcastle Bitcastle XLM/USDT $0.1672 $815,053 02:00:19 06/08/2026
110 BitKan BitKan XLM/USDT $0.1673 $808,690 02:00:09 06/08/2026
111 MGBX MGBX XLM/USDT $0.1671 $806,337 01:57:16 06/08/2026
112 Paribu Paribu XLM/TRY $0.1671 $710,834 01:59:23 06/08/2026
113 FameEX FameEX XLM/USDT $0.1672 $702,558 01:57:10 06/08/2026
114 Bitget Bitget XLM/USDT $0.1674 $691,645 01:54:57 06/08/2026
115 BitTap BitTap XLM/USDT $0.1672 $672,470 02:00:16 06/08/2026
116 FMFW.io FMFW.io XLM/USD $0.1674 $668,325 01:54:08 06/08/2026
117 HitBTC HitBTC XLM/USDT $0.1674 $666,976 02:00:10 06/08/2026
118 Changelly Changelly XLM/USDT $0.1674 $666,875 02:00:12 06/08/2026
119 Gleec BTC Gleec BTC XLM/USDT $0.1674 $666,875 02:00:10 06/08/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1672 $653,434 01:57:10 06/08/2026
121 EdgeX EdgeX XLM/USDC $0.1673 $618,752 02:03:15 06/08/2026
122 DigiFinex DigiFinex XLM/USDT $0.1674 $605,701 02:00:08 06/08/2026
123 CZR Exchange CZR Exchange XLM/USDT $0.1673 $605,617 02:00:10 06/08/2026
124 YEX YEX XLM/USDT $0.1672 $592,910 02:00:09 06/08/2026
125 SunX SunX XLM/USDT $0.1763 $560,792 02:03:16 06/08/2026
126 MEXC MEXC XLM/USDT $0.1672 $522,029 01:54:07 06/08/2026
127 Antarctic Antarctic XLM/USDT $0.1673 $520,771 02:03:18 06/08/2026
128 XXKK XXKK XLM/USDT $0.1674 $513,928 02:00:09 06/08/2026
129 Pionex Pionex XLM/USDT $0.1671 $489,132 01:57:16 06/08/2026
130 Gate Gate XLM/USDT $0.1672 $484,714 01:56:24 06/08/2026
131 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1672 $481,622 01:57:10 06/08/2026
132 Bitunix Bitunix XLM/USDT $0.1671 $459,174 01:57:07 06/08/2026
133 Biconomy.com Biconomy.com XLM/USDT $0.1671 $457,374 01:57:10 06/08/2026
134 Grvt Grvt XLM/USDT $0.1677 $451,234 19:21:16 05/08/2026
135 Bitbase Bitbase XLM/USDT $0.1672 $445,075 01:54:10 06/08/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1675 $414,499 02:00:08 06/08/2026
137 Kraken Kraken XLM/EUR $0.1673 $396,924 01:59:24 06/08/2026
138 Bit2Me Bit2Me XLM/EUR $0.1673 $389,715 01:57:07 06/08/2026
139 VinDAX VinDAX XLM/ETH $0.1671 $369,473 02:00:11 06/08/2026
140 YEX YEX XLM/USD $0.1672 $361,256 02:00:16 06/08/2026
141 BYDFi BYDFi XLM/USDT $0.1672 $360,653 01:57:07 06/08/2026
142 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1676 $339,550 02:00:16 06/08/2026
143 OKX OKX XLM/EUR $0.1676 $328,790 01:56:23 06/08/2026
144 BingX BingX XLM/USDT $0.1673 $309,998 01:51:08 06/08/2026
145 Cofinex Cofinex XLM/USDC $0.1673 $298,229 02:00:15 06/08/2026
146 Bitget Bitget XLM/PERP $0.1673 $297,947 01:54:16 06/08/2026
147 Hibt Hibt XLM/USDT $0.1675 $297,754 01:48:12 06/08/2026
148 ApeX Omni ApeX Omni XLM/USDT $0.1671 $269,499 02:00:16 06/08/2026
149 Phemex Phemex XLM/USDC $0.1673 $267,612 01:57:08 06/08/2026
150 PointPay PointPay XLM/USDT $0.1672 $258,094 01:57:10 06/08/2026
151 BitTap BitTap XLM/USDT $0.1673 $252,790 02:00:10 06/08/2026
152 Bitrue Bitrue XLM/USD1 $0.1673 $247,600 01:57:11 06/08/2026
153 Bitazza Bitazza XLM/USDT $0.1673 $244,209 02:00:11 06/08/2026
154 Binance Binance XLM/TRY $0.1669 $242,634 01:56:42 06/08/2026
155 Coinone Coinone XLM/KRW $0.1671 $238,646 01:59:53 06/08/2026
156 EasiCoin EasiCoin XLM/USDT $0.1672 $238,160 02:00:09 06/08/2026
157 Bitrue Bitrue XLM/XRP $0.1675 $235,719 01:57:11 06/08/2026
158 CoinChief CoinChief XLM/USDT $0.1671 $234,357 01:57:08 06/08/2026
159 XT.COM XT.COM XLM/USDC $0.1673 $232,037 01:57:10 06/08/2026
160 Tothemoon Tothemoon XLM/EUR $0.1672 $225,501 02:00:15 06/08/2026
161 KCEX KCEX XLM/USDT $0.1674 $214,978 01:57:07 06/08/2026
162 Tothemoon Tothemoon XLM/USD $0.1672 $209,432 02:00:15 06/08/2026
163 Lighter Lighter XLM/USDC $0.1674 $205,940 01:57:15 06/08/2026
164 Bitkub Bitkub XLM/THB $0.1671 $200,522 01:57:08 06/08/2026
165 StellarTerm StellarTerm XRP/XLM $1.07 $197,105 01:57:10 06/08/2026
166 Bitunix Bitunix XLM/USD $0.1671 $191,083 01:57:16 06/08/2026
167 NexDAX NexDAX XLM/USDT $0.1674 $191,061 02:00:10 06/08/2026
168 KuCoin KuCoin XLM/ETH $0.1665 $176,263 01:56:23 06/08/2026
169 KuCoin KuCoin XLM/BTC $0.1670 $168,505 01:56:23 06/08/2026
170 Aster Aster XLM/USDT $0.1673 $157,569 01:54:15 06/08/2026
171 Bitbank Bitbank XLM/JPY $0.1673 $155,355 01:57:08 06/08/2026
172 WHXEX WHXEX XLM/USDT $0.1674 $152,999 02:00:11 06/08/2026
173 Blockfinex Blockfinex XLM/USDT $0.1673 $152,750 02:00:09 06/08/2026
174 MEXC MEXC XLM/USDC $0.1671 $150,670 01:54:16 06/08/2026
175 Binance Binance XLM/JPY $0.1676 $148,377 01:56:42 06/08/2026
176 TxFlow TxFlow XLM/USDC $0.1674 $136,614 01:48:31 06/08/2026
177 OneBullEx OneBullEx XLM/USDT $0.1849 $135,765 02:00:19 06/08/2026
178 NexDAX NexDAX XLM/ETH $0.1681 $129,431 02:00:10 06/08/2026
179 Binance Binance XLM/ETH $0.1677 $121,548 01:56:42 06/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1674 $119,840 01:59:23 06/08/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1674 $119,821 01:56:29 06/08/2026
182 CoinEx CoinEx XLM/USDT $0.1673 $117,219 01:59:53 06/08/2026
183 Binance TR Binance TR XLM/TRY $0.1670 $116,586 01:57:12 06/08/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1680 $109,344 02:00:11 06/08/2026
185 bitFlyer bitFlyer XLM/JPY $0.1681 $107,484 01:59:54 06/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1672 $106,731 01:59:23 06/08/2026
187 LeveX LeveX XLM/USDT $0.1673 $106,358 02:00:15 06/08/2026
188 WhiteBIT WhiteBIT XLM/WBT $0.1674 $104,000 01:57:08 06/08/2026
189 Pionex Pionex XLM/USDT $0.1671 $98,632.98 01:57:12 06/08/2026
190 Kraken Kraken XLM/GBP $0.1674 $96,765.03 01:59:24 06/08/2026
191 Tothemoon Tothemoon XLM/BTC $0.1674 $95,477.82 02:00:15 06/08/2026
192 CoinTR CoinTR XLM/TRY $0.1669 $94,923.15 02:00:08 06/08/2026
193 ZKE ZKE XLM/USDT $0.1673 $91,646.57 02:00:10 06/08/2026
194 Picol Picol XLM/USDT $0.1675 $86,840.63 02:00:11 06/08/2026
195 Coincall Coincall XLM/USD $0.1674 $84,694.44 02:00:16 06/08/2026
196 Binance TH Binance TH XLM/USDT $0.1672 $84,144.59 01:57:10 06/08/2026
197 BigONE BigONE XLM/USDT $0.1668 $82,934.63 01:57:08 06/08/2026
198 MEXC MEXC XLM/USDC $0.1674 $79,069.54 01:54:07 06/08/2026
199 CoinTR CoinTR XLM/USDT $0.1672 $78,947.04 02:00:08 06/08/2026
200 KTX KTX XLM/USDT $0.1675 $78,214.73 02:00:09 06/08/2026
201 Bitfinex Bitfinex XLM/USDT $0.1673 $70,714.74 01:59:23 06/08/2026
202 WhiteBIT WhiteBIT XLM/BTC $0.1672 $70,619.25 01:57:08 06/08/2026
203 StellarTerm StellarTerm SHX/XLM $0.003317 $66,520.82 01:57:10 06/08/2026
204 Binance Binance XLM/EUR $0.1673 $65,542.31 01:56:42 06/08/2026
205 Coins.ph Coins.ph XLM/PHP $0.1669 $61,297.24 02:00:09 06/08/2026
206 WhiteBIT WhiteBIT XLM/USDC $0.1675 $60,811.17 01:57:08 06/08/2026
207 OKX OKX XLM/USDC $0.1680 $60,404.60 01:56:23 06/08/2026
208 XBO.com XBO.com XLM/USDC $0.1675 $58,136.35 01:57:07 06/08/2026
209 Bybit Bybit XLM/USDC $0.1674 $58,017.75 01:54:09 06/08/2026
210 Backpack Exchange Backpack Exchange XLM/USDC $0.1674 $56,516.48 01:57:15 06/08/2026
211 Cofinex Cofinex XLM/USDT $0.1673 $56,170.59 02:00:11 06/08/2026
212 Variational Variational XLM/USDC $0.1672 $54,611.13 02:03:17 06/08/2026
213 Dzengi.com Dzengi.com XLM/USD $0.1672 $53,570.13 02:00:13 06/08/2026
214 HitBTC HitBTC XLM/USDT $0.1673 $52,188.40 02:00:15 06/08/2026
215 Mandala Exchange Mandala Exchange XLM/USDT $0.1673 $52,188.40 02:00:18 06/08/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.1673 $52,188.40 02:00:15 06/08/2026
217 Cofinex Cofinex XLM/USDC $0.1673 $50,275.01 02:00:11 06/08/2026
218 StellarTerm StellarTerm VELO/XLM $0.003459 $49,880.04 01:57:10 06/08/2026
219 BitMart BitMart XLM/ETH $0.1678 $49,812.75 02:00:10 06/08/2026
220 WhiteBIT WhiteBIT XLM/TRY $0.1672 $49,607.46 01:57:08 06/08/2026
221 CoinCola CoinCola XLM/USDT $0.1675 $48,773.80 02:00:10 06/08/2026
222 Bitfinex Bitfinex XLM/USD $0.1677 $46,930.90 01:59:53 06/08/2026
223 Indodax Indodax XLM/IDR $0.1675 $46,555.13 01:59:24 06/08/2026
224 XBO.com XBO.com XLM/USD $0.1670 $46,272.95 01:57:07 06/08/2026
225 WhiteBIT WhiteBIT XLM/EUR $0.1677 $46,125.50 01:57:08 06/08/2026
226 Tapbit Tapbit XLM/USDT $0.1051 $45,999.97 01:57:15 06/08/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1675 $45,418.13 01:57:10 06/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1675 $45,063.16 01:59:53 06/08/2026
229 XBO.com XBO.com XLM/USDT $0.1672 $42,475.31 01:57:07 06/08/2026
230 XBO.com XBO.com XLM/EUR $0.1677 $40,269.19 01:57:07 06/08/2026
231 Bitcoiva Bitcoiva XLM/INR $0.1752 $36,610.01 02:00:11 06/08/2026
232 Bybit EU Bybit EU XLM/USDC $0.1674 $35,704.36 01:51:08 06/08/2026
233 PointPay PointPay XLM/USDC $0.1674 $34,767.80 01:57:10 06/08/2026
234 Korbit Korbit XLM/KRW $0.1673 $34,756.30 01:57:07 06/08/2026
235 Binance.US Binance.US XLM/USDT $0.1675 $33,864.39 01:59:53 06/08/2026
236 Bitrue Bitrue XLM/USDC $0.1672 $33,375.82 01:57:11 06/08/2026
237 Bitget Bitget XLM/USDC $0.1675 $29,950.40 01:54:57 06/08/2026
238 Bitso Bitso XLM/USD $0.1675 $29,412.29 01:59:53 06/08/2026
239 LATOKEN LATOKEN XLM/USDT $0.1675 $27,747.64 01:57:11 06/08/2026
240 KuCoin KuCoin XLM/USDC $0.1672 $26,611.99 01:56:23 06/08/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1626 $26,566.06 01:57:08 06/08/2026
242 CoinDCX CoinDCX XLM/INR $0.1762 $26,466.25 02:00:10 06/08/2026
243 Paribu Paribu XLM/USDT $0.1677 $23,440.15 01:59:23 06/08/2026
244 Metal X Metal X XXLM/XMD $0.1681 $23,033.95 02:00:08 06/08/2026
245 Bitrue Bitrue XLM/ETH $0.1673 $22,711.64 01:57:11 06/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1674 $21,462.26 02:00:11 06/08/2026
247 StellarTerm StellarTerm XLM/EURC $0.1673 $20,499.29 01:57:10 06/08/2026
248 Foxbit Foxbit XLM/BRL $0.1676 $19,321.15 02:00:10 06/08/2026
249 Ndax Ndax XLM/CAD $0.1670 $18,069.53 02:00:15 06/08/2026
250 LeveX LeveX XLM/USDT $0.1672 $17,160.44 02:00:08 06/08/2026
251 Tokocrypto Tokocrypto XLM/USDT $0.1672 $16,785.77 01:57:08 06/08/2026
252 Independent Reserve Independent Reserve XLM/AUD $0.1691 $15,421.92 02:00:11 06/08/2026
253 OKX OKX XLM/USD $0.1673 $15,081.06 01:56:23 06/08/2026
254 OKJ OKJ XLM/JPY $0.1678 $14,676.18 01:57:08 06/08/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1672 $14,580.72 02:00:11 06/08/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1682 $14,075.57 20:09:17 05/08/2026
257 BYDFi BYDFi XLM/USDC $0.1674 $13,603.54 01:57:07 06/08/2026
258 Bybit Bybit XLM/BTC $0.1672 $13,568.41 01:54:09 06/08/2026
259 Kraken Kraken XLM/XBT $0.1681 $13,454.90 01:59:24 06/08/2026
260 Kanga Exchange Kanga Exchange XLM/USDC $0.1673 $12,885.46 01:57:08 06/08/2026
261 StellarTerm StellarTerm SSLX/XLM $0.0002576 $11,372.26 01:57:10 06/08/2026
262 Binance.US Binance.US XLM/USD $0.1674 $10,764.73 01:59:53 06/08/2026
263 CEX.IO CEX.IO XLM/USDT $0.1672 $10,425.85 01:57:12 06/08/2026
264 BTC Markets BTC Markets XLM/AUD $0.1674 $10,322.22 02:00:10 06/08/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1673 $9,214.45 02:00:16 06/08/2026
266 TRIV TRIV XLM/IDR $0.1679 $8,491.74 02:00:12 06/08/2026
267 TRIV TRIV XLM/USDT $0.1673 $8,489.58 02:00:12 06/08/2026
268 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1678 $7,968.78 01:56:59 06/08/2026
269 Coinstore Coinstore XLM/USDT $0.1670 $7,960.46 01:57:08 06/08/2026
270 StellarTerm StellarTerm AQUA/XLM $0.0003362 $7,867.00 01:57:10 06/08/2026
271 BitxEX BitxEX XLM/USDT $0.1673 $7,071.33 02:00:16 06/08/2026
272 BYDFi BYDFi XLM/USD $0.1671 $6,978.12 02:00:16 06/08/2026
273 dYdX v4 dYdX v4 XLM/USD $0.1686 $6,880.99 02:01:19 06/08/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1676 $6,470.60 02:00:11 06/08/2026
275 VALR VALR XLM/ZAR $0.1685 $6,210.84 02:00:10 06/08/2026
276 Kinesis Money Kinesis Money XLM/C1USD $0.1665 $5,229.95 02:00:10 06/08/2026
277 Reku Reku XLM/IDR $0.1684 $4,842.49 01:57:10 06/08/2026
278 CoinEx CoinEx XLM/USDC $0.1673 $3,717.49 01:59:23 06/08/2026
279 BitTrade BitTrade XLM/JPY $0.1671 $3,701.17 01:57:15 06/08/2026
280 Independent Reserve Independent Reserve XLM/SGD $0.1698 $3,450.42 02:00:11 06/08/2026
281 CoinEx CoinEx XLM/BTC $0.1674 $3,129.30 01:59:53 06/08/2026
282 StellarTerm StellarTerm SCOP/XLM $0.002242 $2,425.88 01:57:10 06/08/2026
283 StellarTerm StellarTerm ETH/XLM $1,654.69 $2,147.07 01:57:10 06/08/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1697 $2,133.92 02:00:12 06/08/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1670 $1,706.87 01:56:59 06/08/2026
286 ZebPay ZebPay XLM/INR $0.1752 $1,567.22 02:00:09 06/08/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1673 $1,388.71 01:57:08 06/08/2026
288 Flipster Flipster XLM/USDT $0.1672 $1,205.62 02:00:16 06/08/2026
289 StellarTerm StellarTerm PYUSD/XLM $0.9996 $1,170.54 01:57:10 06/08/2026
290 Gate Gate XLM/BTC $0.1668 $1,128.03 01:56:24 06/08/2026
291 StellarTerm StellarTerm CNY/XLM $0.1309 $993.21 01:57:10 06/08/2026
292 CoinZoom CoinZoom XLM/USD $0.1673 $982.10 02:00:07 06/08/2026
293 Bitlo Bitlo XLM/TRY $0.1676 $957.76 02:00:09 06/08/2026
294 StellarTerm StellarTerm AFR/XLM $0.0006058 $954.81 01:57:10 06/08/2026
295 CoinDCX CoinDCX XLM/USDT $0.1673 $800.22 02:00:10 06/08/2026
296 Remitano Remitano XLM/USDT $0.1676 $789.76 02:00:14 06/08/2026
297 GOPAX GOPAX XLM/KRW $0.1681 $780.98 02:00:09 06/08/2026
298 WazirX WazirX XLM/INR $0.1724 $633.12 02:00:10 06/08/2026
299 Upbit Upbit XLM/USDT $0.1680 $560.35 01:56:53 06/08/2026
300 Independent Reserve Independent Reserve XLM/USD $0.1698 $322.36 02:00:11 06/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,205,222 với tỷ giá $0.1671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá