Stellar XLM
Xếp hạng #13
22:43:00 29/06/2026
Giá Stellar (XLM)
$0.1733 1.47%
0.000002907 BTC
4,601 VND
Thấp: $0.1689
Cao: $0.1752
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1737 | $232,403,215 | 22:00:16 29/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1736 | $93,100,668 | 22:00:17 29/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1738 | $92,024,780 | 21:54:27 29/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1737 | $90,803,515 | 21:57:17 29/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1737 | $64,484,582 | 21:57:16 29/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1737 | $60,161,167 | 22:00:23 29/06/2026 |
| 7 |  Binance |
XLM/USDT | $0.1734 | $54,843,572 | 21:54:16 29/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1737 | $42,971,422 | 22:00:16 29/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1727 | $40,308,745 | 21:51:15 29/06/2026 |
| 10 |  Blockfinex |
XLM/USDT | $0.1736 | $36,685,193 | 22:00:16 29/06/2026 |
| 11 |  idax exchange |
XLM/USDT | $0.1736 | $36,679,870 | 22:00:18 29/06/2026 |
| 12 |  WHXEX |
XLM/USDT | $0.1736 | $36,679,671 | 22:00:17 29/06/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1737 | $33,927,450 | 21:57:17 29/06/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1737 | $30,797,262 | 21:57:17 29/06/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1738 | $30,538,878 | 21:57:16 29/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1736 | $28,924,392 | 22:00:16 29/06/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1739 | $26,870,967 | 21:57:16 29/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1737 | $23,659,918 | 21:57:16 29/06/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3620 | $22,899,111 | 21:57:15 29/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1737 | $21,332,528 | 22:00:15 29/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1737 | $19,808,151 | 21:54:16 29/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1737 | $18,066,545 | 21:57:15 29/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1737 | $14,125,875 | 13:51:16 29/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1738 | $12,878,877 | 21:57:18 29/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1736 | $12,569,447 | 21:54:16 29/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1736 | $12,555,237 | 22:00:15 29/06/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1739 | $12,083,842 | 22:00:11 29/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1740 | $11,340,724 | 21:57:11 29/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1717 | $11,195,708 | 21:56:53 29/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1739 | $10,889,042 | 21:56:54 29/06/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.1738 | $9,805,350 | 21:57:15 29/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.1737 | $9,790,614 | 21:57:16 29/06/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1741 | $9,633,995 | 21:56:29 29/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1738 | $9,366,373 | 21:57:20 29/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1737 | $8,900,003 | 21:57:15 29/06/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1726 | $8,826,153 | 21:45:17 29/06/2026 |
| 37 |  Websea |
XLM/USDT | $0.1738 | $8,311,881 | 21:57:16 29/06/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1719 | $8,240,625 | 21:48:15 29/06/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1738 | $8,214,808 | 21:59:53 29/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.1736 | $7,690,417 | 22:00:17 29/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1737 | $6,935,727 | 22:00:17 29/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1737 | $6,853,072 | 21:57:17 29/06/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1740 | $6,573,873 | 21:57:19 29/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1737 | $6,483,508 | 22:00:12 29/06/2026 |
| 45 |  AlphaX |
XLM/USDT | $0.1737 | $6,477,309 | 22:00:16 29/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.1739 | $6,282,169 | 21:57:07 29/06/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1737 | $5,961,522 | 21:57:17 29/06/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1737 | $5,924,860 | 21:57:16 29/06/2026 |
| 49 | Bitrue |
XLM/USDT | $0.1737 | $5,872,588 | 21:57:17 29/06/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1737 | $5,649,325 | 21:57:15 29/06/2026 |
| 51 | BTCC |
XLM/USDT | $0.1739 | $5,445,332 | 21:57:09 29/06/2026 |
| 52 |  4E |
XLM/USDT | $0.1737 | $5,392,402 | 22:00:07 29/06/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1740 | $5,281,324 | 21:57:08 29/06/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1740 | $5,155,887 | 21:57:08 29/06/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1736 | $5,149,028 | 22:00:16 29/06/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1741 | $4,859,393 | 21:57:11 29/06/2026 |
| 57 |  BitMart |
XLM/USDT | $0.1740 | $4,767,818 | 21:57:12 29/06/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1738 | $4,714,894 | 22:00:11 29/06/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1731 | $4,629,289 | 21:54:16 29/06/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1737 | $4,573,108 | 21:57:16 29/06/2026 |
| 61 | WOO X Pro |
XLM/USDT | $0.1737 | $4,040,271 | 22:00:16 29/06/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1737 | $3,940,517 | 22:00:24 29/06/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1717 | $3,575,610 | 21:59:53 29/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1739 | $3,573,324 | 21:57:08 29/06/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.1739 | $3,484,624 | 21:57:10 29/06/2026 |
| 66 | Hotcoin |
XLM/USDT | $0.1739 | $3,437,757 | 21:59:52 29/06/2026 |
| 67 |  P2B |
XLM/USDT | $0.1736 | $3,333,171 | 21:54:12 29/06/2026 |
| 68 | Binance |
XLM/USDC | $0.1738 | $3,206,141 | 21:56:54 29/06/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1740 | $2,938,932 | 22:00:08 29/06/2026 |
| 70 | BloFin |
XLM/USDT | $0.1737 | $2,921,138 | 21:54:07 29/06/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1739 | $2,846,157 | 21:57:10 29/06/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1736 | $2,785,312 | 22:00:10 29/06/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1737 | $2,771,649 | 21:57:15 29/06/2026 |
| 74 | Bybit |
XLM/USDT | $0.1736 | $2,765,697 | 21:54:12 29/06/2026 |
| 75 |  AstralX |
XLM/USDT | $0.1738 | $2,727,211 | 22:00:11 29/06/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1739 | $2,716,432 | 22:00:10 29/06/2026 |
| 77 |  HTX |
XLM/USDT | $0.1735 | $2,711,726 | 21:59:25 29/06/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1739 | $2,541,102 | 22:00:07 29/06/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1737 | $2,508,498 | 22:00:16 29/06/2026 |
| 80 |  OKX |
XLM/USDT | $0.1739 | $2,459,441 | 21:56:54 29/06/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1724 | $2,389,331 | 21:54:11 29/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1738 | $2,241,334 | 21:56:24 29/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1737 | $2,214,120 | 21:57:15 29/06/2026 |
| 84 |  Paribu |
XLM/TRY | $0.1736 | $2,167,986 | 21:59:53 29/06/2026 |
| 85 | EagleX |
XLM/USDT | $0.1737 | $2,022,534 | 22:00:15 29/06/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,694 | 22:00:16 29/06/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1739 | $1,883,221 | 21:56:23 29/06/2026 |
| 88 | LBank |
XLM/USDT | $0.1738 | $1,875,491 | 21:57:12 29/06/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1737 | $1,859,965 | 21:57:18 29/06/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1736 | $1,810,932 | 22:00:16 29/06/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1739 | $1,799,903 | 21:57:12 29/06/2026 |
| 92 |  Kraken |
XLM/USD | $0.1740 | $1,761,208 | 21:59:54 29/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1739 | $1,738,538 | 21:57:13 29/06/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1739 | $1,656,624 | 21:57:08 29/06/2026 |
| 95 | P2B |
XLM/USD | $0.1738 | $1,510,400 | 21:54:12 29/06/2026 |
| 96 | WhiteBIT |
XLM/USDT | $0.1724 | $1,410,430 | 21:48:10 29/06/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1740 | $1,383,619 | 21:57:07 29/06/2026 |
| 98 | Ju.com |
XLM/USDT | $0.1737 | $1,375,137 | 22:00:12 29/06/2026 |
| 99 | Phemex |
XLM/USDT | $0.1740 | $1,368,259 | 21:57:08 29/06/2026 |
| 100 | BVOX |
XLM/USDT | $0.1740 | $1,265,825 | 21:57:07 29/06/2026 |
| 101 | Binance |
XLM/USD | $0.1736 | $1,238,771 | 21:54:50 29/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1737 | $1,234,917 | 22:00:15 29/06/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1727 | $1,220,800 | 21:33:25 29/06/2026 |
| 104 |  SunX |
XLM/USDT | $0.2012 | $1,211,013 | 22:03:16 29/06/2026 |
| 105 | Gate |
XLM/USDT | $0.1737 | $1,209,805 | 21:54:19 29/06/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1738 | $1,197,611 | 22:00:10 29/06/2026 |
| 107 |  CEEX exchange |
XLM/USDT | $0.1735 | $1,164,506 | 22:00:08 29/06/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1735 | $1,142,320 | 22:00:11 29/06/2026 |
| 109 | FameEX |
XLM/USDT | $0.1738 | $1,115,969 | 21:57:07 29/06/2026 |
| 110 | ASTX |
XLM/USDT | $0.1739 | $1,092,169 | 22:00:08 29/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.1738 | $1,091,535 | 22:00:08 29/06/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1739 | $1,035,963 | 21:57:11 29/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1736 | $1,029,578 | 21:57:16 29/06/2026 |
| 114 |  Cat.Ex |
XLM/USDT | $0.1740 | $1,026,151 | 21:57:12 29/06/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1739 | $990,632 | 21:59:53 29/06/2026 |
| 116 |  Hyperliquid |
XLM/USD | $0.1740 | $964,773 | 21:57:27 29/06/2026 |
| 117 | BitMart |
XLM/USDC | $0.1739 | $926,308 | 21:57:12 29/06/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1739 | $852,515 | 22:00:10 29/06/2026 |
| 119 | Paribu |
XLM/USDT | $0.1735 | $844,766 | 21:59:53 29/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1736 | $833,948 | 22:00:16 29/06/2026 |
| 121 | Bitget |
XLM/USDT | $0.1735 | $780,898 | 21:54:08 29/06/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1731 | $735,448 | 22:03:21 29/06/2026 |
| 123 | YEX |
XLM/USD | $0.1736 | $727,649 | 22:00:17 29/06/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1738 | $724,144 | 22:00:07 29/06/2026 |
| 125 | YEX |
XLM/USDT | $0.1738 | $684,508 | 22:00:08 29/06/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1740 | $683,629 | 22:00:07 29/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1733 | $682,800 | 21:54:11 29/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1737 | $682,588 | 22:00:08 29/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1737 | $682,588 | 22:00:10 29/06/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1739 | $649,771 | 21:57:07 29/06/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1739 | $644,313 | 21:57:10 29/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1738 | $641,558 | 21:57:08 29/06/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1739 | $590,665 | 21:57:12 29/06/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1720 | $562,552 | 21:24:19 29/06/2026 |
| 135 | WOO X Pro |
XLM/USDC | $0.1738 | $519,667 | 22:00:11 29/06/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1736 | $494,826 | 22:00:17 29/06/2026 |
| 137 | Binance |
XLM/TRY | $0.1739 | $485,579 | 21:56:54 29/06/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1737 | $460,286 | 22:00:11 29/06/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1739 | $442,925 | 21:57:07 29/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.1739 | $431,295 | 21:57:09 29/06/2026 |
| 141 |  BingX |
XLM/USDT | $0.1738 | $410,089 | 21:57:07 29/06/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.1722 | $409,930 | 21:48:10 29/06/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1736 | $403,226 | 22:00:10 29/06/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1739 | $400,863 | 21:57:10 29/06/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1740 | $380,388 | 21:57:11 29/06/2026 |
| 146 | Phemex |
XLM/USDC | $0.1740 | $346,397 | 21:57:08 29/06/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1737 | $345,441 | 21:57:16 29/06/2026 |
| 148 | WEEX |
XLM/USDT | $0.1740 | $333,721 | 21:57:08 29/06/2026 |
| 149 | MEXC |
XLM/USDT | $0.1739 | $332,403 | 21:57:07 29/06/2026 |
| 150 |  XXKK |
XLM/USDT | $0.1735 | $331,074 | 22:00:12 29/06/2026 |
| 151 | Kraken |
XLM/EUR | $0.1737 | $329,862 | 21:59:24 29/06/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1738 | $321,213 | 21:57:07 29/06/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1735 | $310,557 | 21:57:15 29/06/2026 |
| 154 | Bitget |
XLM/USD | $0.1731 | $307,473 | 21:54:16 29/06/2026 |
| 155 | Cofinex |
XLM/USD | $0.1737 | $307,269 | 22:00:15 29/06/2026 |
| 156 | VinDAX |
XLM/ETH | $0.1729 | $305,947 | 22:00:11 29/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1740 | $297,175 | 21:57:11 29/06/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1738 | $296,065 | 21:57:12 29/06/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1736 | $292,527 | 22:00:12 29/06/2026 |
| 160 | BitTap |
XLM/USDT | $0.1737 | $286,855 | 22:00:10 29/06/2026 |
| 161 |  ApeX Omni |
XLM/USDT | $0.1731 | $284,980 | 22:03:17 29/06/2026 |
| 162 | Bitunix |
XLM/USD | $0.1738 | $269,490 | 21:57:16 29/06/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1737 | $247,502 | 22:00:08 29/06/2026 |
| 164 | KCEX |
XLM/USDT | $0.1741 | $235,021 | 21:57:07 29/06/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1725 | $228,102 | 21:48:08 29/06/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1711 | $213,239 | 21:59:53 29/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1736 | $206,119 | 22:00:16 29/06/2026 |
| 168 | KuCoin |
XLM/BTC | $0.1736 | $203,680 | 21:56:54 29/06/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1736 | $194,432 | 22:00:12 29/06/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.1739 | $194,335 | 21:57:08 29/06/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1735 | $171,386 | 21:59:23 29/06/2026 |
| 172 |  Aster |
XLM/USDT | $0.1733 | $166,230 | 21:54:15 29/06/2026 |
| 173 | MEXC |
XLM/USDC | $0.1737 | $156,740 | 21:57:16 29/06/2026 |
| 174 | Binance |
XLM/EUR | $0.1737 | $156,103 | 21:56:54 29/06/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1725 | $155,915 | 21:48:10 29/06/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1737 | $147,370 | 21:57:31 29/06/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1737 | $145,186 | 22:00:10 29/06/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1737 | $145,186 | 22:00:12 29/06/2026 |
| 179 | Binance |
XLM/JPY | $0.1741 | $144,946 | 21:56:54 29/06/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1734 | $144,388 | 22:00:15 29/06/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1738 | $142,751 | 21:57:16 29/06/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1847 | $135,656 | 22:00:13 29/06/2026 |
| 183 | Pionex |
XLM/USDT | $0.1739 | $132,218 | 21:57:07 29/06/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1726 | $130,701 | 21:57:08 29/06/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1726 | $128,436 | 21:48:10 29/06/2026 |
| 186 |  Bitkub |
XLM/THB | $0.1740 | $122,506 | 21:57:10 29/06/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1736 | $121,684 | 21:56:29 29/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.1738 | $117,356 | 22:00:07 29/06/2026 |
| 189 |  Coincall |
XLM/USD | $0.1739 | $117,211 | 22:00:16 29/06/2026 |
| 190 |  Korbit |
XLM/KRW | $0.1709 | $116,384 | 21:57:10 29/06/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1739 | $115,970 | 21:57:10 29/06/2026 |
| 192 |  Reku |
XLM/IDR | $0.1734 | $114,155 | 22:00:13 29/06/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1741 | $111,178 | 22:00:11 29/06/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1739 | $111,165 | 21:59:53 29/06/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1739 | $109,273 | 21:57:11 29/06/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1738 | $109,078 | 22:00:12 29/06/2026 |
| 197 | Bitget |
XLM/USDC | $0.1732 | $108,084 | 21:54:08 29/06/2026 |
| 198 | KuCoin |
XLM/USDC | $0.1737 | $107,839 | 21:56:54 29/06/2026 |
| 199 |  CoinTR |
XLM/TRY | $0.1736 | $103,037 | 21:57:07 29/06/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1742 | $101,886 | 21:57:07 29/06/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1735 | $96,283.08 | 21:58:53 29/06/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1738 | $95,298.32 | 22:00:12 29/06/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1739 | $89,577.63 | 21:57:11 29/06/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1737 | $87,916.49 | 22:00:17 29/06/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1737 | $87,080.19 | 22:00:14 29/06/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1737 | $85,657.19 | 21:54:12 29/06/2026 |
| 207 |  Dzengi.com |
XLM/USD | $0.1733 | $84,888.88 | 21:57:13 29/06/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1736 | $80,687.14 | 21:48:08 29/06/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003748 | $77,180.07 | 21:57:08 29/06/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1732 | $75,761.20 | 21:59:23 29/06/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1744 | $75,157.91 | 21:57:07 29/06/2026 |
| 212 | MEXC |
XLM/USDC | $0.1740 | $67,846.35 | 21:57:07 29/06/2026 |
| 213 |  Bitfinex |
XLM/USD | $0.1739 | $67,062.55 | 21:59:54 29/06/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1736 | $65,290.74 | 22:00:16 29/06/2026 |
| 215 | Bybit |
XLM/USDC | $0.1731 | $63,891.83 | 21:54:12 29/06/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1738 | $63,864.98 | 22:00:11 29/06/2026 |
| 217 | WhiteBIT |
XLM/USDC | $0.1725 | $63,664.42 | 21:48:10 29/06/2026 |
| 218 |  Binance.US |
XLM/USDT | $0.1724 | $57,836.19 | 21:59:53 29/06/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1736 | $56,973.83 | 22:00:11 29/06/2026 |
| 220 | OKX |
XLM/USD | $0.1729 | $55,752.68 | 21:56:54 29/06/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1733 | $53,373.57 | 22:00:15 29/06/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1735 | $53,362.63 | 22:00:15 29/06/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1735 | $53,362.63 | 22:00:15 29/06/2026 |
| 224 |  XBO.com |
XLM/USDC | $0.1739 | $52,942.97 | 22:00:07 29/06/2026 |
| 225 | EXMO.ME |
XLM/USDT | $0.1737 | $52,844.09 | 22:00:12 29/06/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1736 | $50,962.23 | 22:00:11 29/06/2026 |
| 227 | EXMO |
XLM/USDT | $0.1737 | $50,414.84 | 21:57:11 29/06/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1747 | $50,003.40 | 22:00:07 29/06/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1050 | $45,964.97 | 21:57:15 29/06/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1740 | $45,487.15 | 21:57:07 29/06/2026 |
| 231 | Binance |
XLM/ETH | $0.1730 | $43,691.18 | 21:56:54 29/06/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1680 | $43,547.54 | 21:48:10 29/06/2026 |
| 233 | BitMart |
XLM/ETH | $0.1730 | $41,457.16 | 21:57:12 29/06/2026 |
| 234 | WhiteBIT |
XLM/TRY | $0.1725 | $39,837.43 | 21:48:10 29/06/2026 |
| 235 | Kraken |
XLM/GBP | $0.1740 | $39,788.17 | 21:59:54 29/06/2026 |
| 236 | PointPay |
XLM/USDC | $0.1737 | $38,224.49 | 21:57:07 29/06/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1829 | $38,084.48 | 22:00:10 29/06/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1729 | $37,105.69 | 21:56:59 29/06/2026 |
| 239 | Bitfinex |
XLM/USDT | $0.1736 | $33,119.10 | 21:59:23 29/06/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1722 | $31,565.43 | 21:48:07 29/06/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1735 | $30,685.16 | 22:00:13 29/06/2026 |
| 242 | XBO.com |
XLM/USDT | $0.1736 | $30,537.82 | 22:00:07 29/06/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1733 | $30,199.48 | 22:00:07 29/06/2026 |
| 244 | XBO.com |
XLM/USD | $0.1742 | $30,174.47 | 22:00:07 29/06/2026 |
| 245 |  Bitso |
XLM/USD | $0.1733 | $29,633.82 | 21:58:26 29/06/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1745 | $28,815.26 | 21:57:17 29/06/2026 |
| 247 | TRIV |
XLM/USDT | $0.1739 | $28,809.55 | 21:57:17 29/06/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1742 | $27,202.44 | 21:58:53 29/06/2026 |
| 249 | Kraken |
XLM/XBT | $0.1730 | $27,167.61 | 21:59:54 29/06/2026 |
| 250 | Binance.US |
XLM/USD | $0.1726 | $27,039.13 | 21:59:53 29/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003148 | $25,719.93 | 21:57:08 29/06/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.05 | $22,323.84 | 21:57:08 29/06/2026 |
| 253 | LeveX |
XLM/USDT | $0.1735 | $20,720.09 | 22:00:10 29/06/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1733 | $20,010.63 | 21:57:11 29/06/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1727 | $18,077.03 | 21:54:10 29/06/2026 |
| 256 | KTX |
XLM/USDT | $0.1740 | $18,007.69 | 22:00:07 29/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1735 | $17,511.64 | 21:56:23 29/06/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9990 | $16,204.80 | 21:57:08 29/06/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1739 | $16,147.96 | 22:00:10 29/06/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1742 | $15,901.62 | 21:59:24 29/06/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1880 | $15,800.95 | 21:57:07 29/06/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1745 | $15,729.63 | 19:18:17 29/06/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1735 | $15,317.55 | 21:57:11 29/06/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1736 | $14,611.25 | 22:00:11 29/06/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1741 | $14,404.78 | 21:57:07 29/06/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.1735 | $14,280.69 | 22:00:12 29/06/2026 |
| 267 | BYDFi |
XLM/USD | $0.1738 | $14,226.39 | 22:00:15 29/06/2026 |
| 268 | OKX |
XLM/USDC | $0.1739 | $13,667.93 | 21:56:54 29/06/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1747 | $12,984.96 | 22:00:11 29/06/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1726 | $11,072.97 | 22:00:13 29/06/2026 |
| 271 | Bybit |
XLM/BTC | $0.1735 | $10,192.56 | 21:54:12 29/06/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002161 | $10,150.02 | 21:57:08 29/06/2026 |
| 273 |  ADEN |
XLM/USDT | $0.1733 | $10,131.63 | 22:03:52 29/06/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1733 | $9,847.05 | 22:04:17 29/06/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.1739 | $9,794.81 | 22:00:11 29/06/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1737 | $8,743.26 | 21:59:53 29/06/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1739 | $8,630.34 | 21:57:08 29/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.1738 | $8,401.91 | 21:57:11 29/06/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1737 | $7,618.78 | 22:00:16 29/06/2026 |
| 280 | OKX |
XLM/EUR | $0.1738 | $6,994.81 | 21:56:54 29/06/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1759 | $6,355.15 | 22:00:38 29/06/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1726 | $5,736.63 | 21:57:11 29/06/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1730 | $5,680.82 | 21:57:11 29/06/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1736 | $5,057.14 | 22:00:12 29/06/2026 |
| 285 | StellarTerm |
AQUA/XLM | $0.0003437 | $5,020.93 | 21:57:08 29/06/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1739 | $4,912.05 | 21:57:12 29/06/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1730 | $3,536.10 | 21:57:14 29/06/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1738 | $3,489.73 | 21:59:23 29/06/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.1843 | $3,333.93 | 22:00:08 29/06/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0004918 | $3,328.51 | 21:57:08 29/06/2026 |
| 291 | Gate |
XLM/BTC | $0.1725 | $2,572.83 | 21:56:54 29/06/2026 |
| 292 | Upbit |
XLM/BTC | $0.1699 | $2,397.36 | 21:56:53 29/06/2026 |
| 293 |  Extended |
XLM/USD | $0.1734 | $2,346.62 | 22:03:16 29/06/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1221 | $2,263.74 | 21:57:08 29/06/2026 |
| 295 |  NovaDAX |
XLM/BRL | $0.1735 | $2,103.03 | 22:00:10 29/06/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1717 | $2,096.61 | 22:00:38 29/06/2026 |
| 297 | OKX |
XLM/TRY | $0.1739 | $1,947.80 | 21:56:54 29/06/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1738 | $1,844.63 | 22:00:09 29/06/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,570.37 | $1,758.60 | 21:57:08 29/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1724 | $1,626.43 | 22:00:13 29/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,403,215 với tỷ giá $0.1737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.