Stellar XLM
Xếp hạng #16
05:53:00 20/01/2026
Giá Stellar (XLM)
$0.2151 -5.17%
0.000002319 BTC
5,719 VND
Thấp: $0.2101
Cao: $0.2269
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2172 | $215,308,690 | 05:00:15 20/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2174 | $122,403,855 | 04:57:17 20/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2174 | $74,789,149 | 04:57:15 20/01/2026 |
| 4 |  Binance |
XLM/USDT | $0.2172 | $70,820,976 | 04:54:16 20/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3630 | $61,804,161 | 04:57:16 20/01/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2172 | $55,151,273 | 05:00:16 20/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2172 | $50,867,893 | 05:00:16 20/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2172 | $50,569,979 | 04:54:15 20/01/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.2172 | $41,864,848 | 04:54:16 20/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2172 | $41,574,302 | 05:00:16 20/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2172 | $36,727,405 | 04:54:17 20/01/2026 |
| 12 |  HTX |
XLM/USDT | $0.2174 | $35,760,635 | 04:59:24 20/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2174 | $35,736,019 | 05:00:12 20/01/2026 |
| 14 |  AscendEX |
XLM/USDT | $0.2175 | $28,522,874 | 04:51:15 20/01/2026 |
| 15 |  Bybit |
XLM/USDT | $0.2172 | $28,464,884 | 04:54:16 20/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2172 | $26,426,234 | 04:45:15 20/01/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2174 | $24,046,921 | 04:57:18 20/01/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2172 | $23,285,897 | 04:54:15 20/01/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,999 | 04:54:15 20/01/2026 |
| 20 |  OKX |
XLM/USDT | $0.2173 | $22,642,499 | 04:55:53 20/01/2026 |
| 21 | Binance |
XLM/USDT | $0.2175 | $19,761,924 | 04:56:42 20/01/2026 |
| 22 |  LBank |
XLM/USDT | $0.2174 | $16,508,512 | 04:57:16 20/01/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2172 | $15,654,413 | 04:57:17 20/01/2026 |
| 24 |  OneBullEx |
XLM/USDT | $0.2172 | $15,370,028 | 05:03:07 20/01/2026 |
| 25 |  WEEX |
XLM/USDT | $0.2174 | $15,319,258 | 04:57:16 20/01/2026 |
| 26 | Bitrue |
XLM/USDT | $0.2175 | $15,103,436 | 04:57:11 20/01/2026 |
| 27 |  Dmex |
XLM/USD | $0.2172 | $14,532,714 | 05:03:15 20/01/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.2174 | $13,909,030 | 04:57:20 20/01/2026 |
| 29 |  Bitget |
XLM/USDT | $0.2172 | $13,537,379 | 04:54:15 20/01/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.2173 | $13,536,561 | 04:57:15 20/01/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.2175 | $13,089,187 | 04:57:11 20/01/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2174 | $13,071,056 | 04:56:30 20/01/2026 |
| 33 |  CoinW |
XLM/USDT | $0.2173 | $13,034,063 | 04:57:16 20/01/2026 |
| 34 |  Millionero |
XLM/USDT | $0.2174 | $11,409,780 | 05:00:08 20/01/2026 |
| 35 | CoinW |
XLM/USDT | $0.2174 | $11,347,509 | 04:57:10 20/01/2026 |
| 36 |  MEXC |
XLM/USDT | $0.2174 | $10,651,652 | 04:51:11 20/01/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.2172 | $10,479,682 | 05:00:16 20/01/2026 |
| 38 |  YEX |
XLM/USDT | $0.2172 | $9,955,766 | 05:00:16 20/01/2026 |
| 39 |  BTCC |
XLM/USDT | $0.2173 | $9,831,483 | 04:57:16 20/01/2026 |
| 40 |  4E |
XLM/USDT | $0.2174 | $9,785,667 | 04:51:07 20/01/2026 |
| 41 |  Websea |
XLM/USDT | $0.2173 | $9,355,765 | 05:00:15 20/01/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.2173 | $9,014,506 | 04:57:17 20/01/2026 |
| 43 |  Toobit |
XLM/USDT | $0.2174 | $8,899,299 | 04:57:15 20/01/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2173 | $8,881,720 | 05:00:09 20/01/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.2173 | $8,536,965 | 04:57:17 20/01/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2174 | $8,395,717 | 04:54:19 20/01/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.2173 | $8,360,153 | 05:00:10 20/01/2026 |
| 48 | Darkex Exchange |
XLM/USDT | $0.2172 | $8,288,621 | 05:00:17 20/01/2026 |
| 49 |  Zedxion Exchange |
XLM/USDT | $0.2172 | $8,191,374 | 05:00:16 20/01/2026 |
| 50 |  CZR Exchange |
XLM/USDT | $0.2172 | $8,191,374 | 05:00:16 20/01/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.2172 | $7,518,606 | 04:45:15 20/01/2026 |
| 52 |  Upbit |
XLM/KRW | $0.2192 | $7,193,307 | 04:56:23 20/01/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.2174 | $7,167,062 | 04:55:23 20/01/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.2172 | $6,950,423 | 05:00:15 20/01/2026 |
| 55 | OKX |
XLM/USDT | $0.2175 | $6,803,843 | 04:56:23 20/01/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.2174 | $6,803,163 | 04:54:15 20/01/2026 |
| 57 |  ApeX Omni |
XLM/USDT | $0.2173 | $6,109,271 | 05:03:16 20/01/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.2175 | $6,051,095 | 04:45:07 20/01/2026 |
| 59 |  Phemex |
XLM/USDT | $0.2173 | $5,926,333 | 04:57:15 20/01/2026 |
| 60 |  XXKK |
XLM/USDT | $0.2174 | $5,650,214 | 04:57:10 20/01/2026 |
| 61 | Bybit |
XLM/USDT | $0.2174 | $5,485,027 | 04:54:08 20/01/2026 |
| 62 |  CEEX exchange |
XLM/USDT | $0.2172 | $5,460,691 | 05:00:15 20/01/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.2174 | $5,395,887 | 04:57:16 20/01/2026 |
| 64 |  Bibox |
XLM/USDT | $0.2497 | $5,294,856 | 05:00:13 20/01/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.2172 | $5,245,596 | 05:03:26 20/01/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.2171 | $5,190,836 | 04:54:13 20/01/2026 |
| 67 |  BitMart |
XLM/USDT | $0.2173 | $5,055,100 | 04:57:10 20/01/2026 |
| 68 | NovaEx |
XLM/USDT | $0.2173 | $4,881,518 | 05:00:08 20/01/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2173 | $4,879,108 | 04:42:16 20/01/2026 |
| 70 |  Gate |
XLM/USDT | $0.2173 | $4,633,027 | 04:56:54 20/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2174 | $4,600,647 | 04:57:21 20/01/2026 |
| 72 | LBank |
XLM/USDT | $0.2174 | $4,548,868 | 04:57:10 20/01/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.2172 | $4,475,991 | 05:00:17 20/01/2026 |
| 74 |  P2B |
XLM/USDT | $0.2175 | $4,428,270 | 04:54:10 20/01/2026 |
| 75 | KuCoin |
XLM/USDT | $0.2174 | $4,314,352 | 04:46:23 20/01/2026 |
| 76 | Binance |
XLM/USD | $0.2172 | $4,305,203 | 04:54:51 20/01/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.2174 | $4,298,456 | 04:57:15 20/01/2026 |
| 78 |  Bitstamp by Robinhood |
XLM/USD | $0.2174 | $4,103,072 | 04:59:23 20/01/2026 |
| 79 |  SunX |
XLM/USDT | $0.2177 | $4,098,170 | 05:03:17 20/01/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.2173 | $3,954,221 | 05:00:12 20/01/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.2175 | $3,945,343 | 04:57:12 20/01/2026 |
| 82 | Hotcoin |
XLM/USDT | $0.2174 | $3,809,692 | 04:58:14 20/01/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.2174 | $3,640,991 | 04:57:12 20/01/2026 |
| 84 |  EagleX |
XLM/USDT | $0.2173 | $3,395,786 | 05:00:07 20/01/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.2172 | $3,368,377 | 04:57:09 20/01/2026 |
| 86 | KTX |
XLM/USDT | $0.2174 | $3,315,311 | 05:00:11 20/01/2026 |
| 87 |  AstralX |
XLM/USDT | $0.2174 | $3,247,087 | 05:00:11 20/01/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.2192 | $3,034,873 | 04:59:54 20/01/2026 |
| 89 |  Ekbit |
XLM/USDT | $0.2172 | $3,023,370 | 05:00:16 20/01/2026 |
| 90 | Binance |
XLM/USDC | $0.2174 | $2,977,068 | 04:56:42 20/01/2026 |
| 91 |  Backpack Exchange |
XLM/USDC | $0.2174 | $2,969,821 | 04:57:16 20/01/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.2174 | $2,958,773 | 04:57:11 20/01/2026 |
| 93 | BlockFin |
XLM/USDT | $0.2174 | $2,947,465 | 04:57:10 20/01/2026 |
| 94 | Gate |
XLM/USDT | $0.2173 | $2,882,718 | 04:54:19 20/01/2026 |
| 95 |  Changelly PRO |
XLM/USDT | $0.2175 | $2,860,822 | 04:57:08 20/01/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.2177 | $2,839,201 | 05:00:09 20/01/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2175 | $2,837,697 | 05:00:09 20/01/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.2175 | $2,837,697 | 05:00:09 20/01/2026 |
| 99 | Ju.com |
XLM/USDT | $0.2175 | $2,618,966 | 04:54:09 20/01/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.2174 | $2,510,949 | 05:00:11 20/01/2026 |
| 101 |  PointPay |
XLM/USDT | $0.2175 | $2,482,551 | 04:57:11 20/01/2026 |
| 102 | YUBIT |
XLM/USDT | $0.2174 | $2,442,930 | 04:57:15 20/01/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.2174 | $2,388,820 | 04:57:18 20/01/2026 |
| 104 | EagleX |
XLM/USDT | $0.2172 | $2,367,350 | 05:00:15 20/01/2026 |
| 105 |  Kraken |
XLM/USD | $0.2174 | $2,216,554 | 04:59:54 20/01/2026 |
| 106 | FameEX |
XLM/USDT | $0.2175 | $2,209,242 | 04:57:07 20/01/2026 |
| 107 | BingX |
XLM/USDT | $0.2174 | $2,201,161 | 04:54:07 20/01/2026 |
| 108 | WEEX |
XLM/USDT | $0.2175 | $2,137,128 | 04:57:08 20/01/2026 |
| 109 | Bitunix |
XLM/USDT | $0.2174 | $2,128,566 | 04:57:09 20/01/2026 |
| 110 | BTCC |
XLM/USDT | $0.2175 | $1,976,110 | 04:57:12 20/01/2026 |
| 111 |  Lighter |
XLM/USDC | $0.2171 | $1,973,051 | 05:03:15 20/01/2026 |
| 112 | Bitget |
XLM/USDT | $0.2173 | $1,893,484 | 04:54:08 20/01/2026 |
| 113 | BloFin |
XLM/USDT | $0.2176 | $1,778,532 | 04:54:09 20/01/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.2173 | $1,744,244 | 05:00:15 20/01/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.2174 | $1,720,388 | 04:57:11 20/01/2026 |
| 116 | Toobit |
XLM/USDT | $0.2175 | $1,715,460 | 04:57:12 20/01/2026 |
| 117 | CEEX exchange |
XLM/USDT | $0.2176 | $1,686,140 | 05:00:11 20/01/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.2173 | $1,637,704 | 05:00:17 20/01/2026 |
| 119 | Ourbit |
XLM/USDT | $0.2174 | $1,582,742 | 04:54:08 20/01/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.2175 | $1,453,071 | 04:57:11 20/01/2026 |
| 121 | YEX |
XLM/USDT | $0.2173 | $1,438,480 | 05:00:12 20/01/2026 |
| 122 |  Azbit |
XLM/USDT | $0.2174 | $1,434,004 | 04:57:11 20/01/2026 |
| 123 |  Grvt |
XLM/USDT | $0.2172 | $1,410,527 | 04:54:17 20/01/2026 |
| 124 |  KCEX |
XLM/USDT | $0.2174 | $1,388,733 | 04:57:15 20/01/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.2174 | $1,328,372 | 04:57:15 20/01/2026 |
| 126 |  MGBX |
XLM/USDT | $0.2172 | $1,281,615 | 05:00:16 20/01/2026 |
| 127 |  EdgeX |
XLM/USD | $0.2172 | $1,277,957 | 05:03:15 20/01/2026 |
| 128 |  Fastex |
XLM/USDT | $0.2174 | $1,251,124 | 04:54:12 20/01/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.2174 | $1,199,721 | 04:54:11 20/01/2026 |
| 130 | BVOX |
XLM/USDT | $0.2174 | $1,164,277 | 04:54:11 20/01/2026 |
| 131 | Cofinex |
XLM/USDC | $0.2172 | $1,162,091 | 04:57:15 20/01/2026 |
| 132 |  ONUS Pro |
XLM/USDT | $0.2172 | $1,128,976 | 05:00:22 20/01/2026 |
| 133 | Phemex |
XLM/USDT | $0.2176 | $1,123,472 | 04:57:14 20/01/2026 |
| 134 |  Bitcastle |
XLM/USDT | $0.2172 | $1,110,667 | 05:00:18 20/01/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2172 | $1,095,945 | 04:45:07 20/01/2026 |
| 136 | Fastex |
XLM/USDC | $0.2176 | $1,057,603 | 04:54:12 20/01/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.2172 | $1,034,438 | 05:03:19 20/01/2026 |
| 138 |  UEEx |
XLM/USDT | $0.2173 | $983,886 | 05:00:10 20/01/2026 |
| 139 | YEX |
XLM/USD | $0.2171 | $946,100 | 05:00:16 20/01/2026 |
| 140 |  BitKan |
XLM/USDT | $0.2175 | $892,931 | 05:00:09 20/01/2026 |
| 141 | Kraken |
XLM/EUR | $0.2176 | $877,474 | 04:59:24 20/01/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.2175 | $853,577 | 04:57:11 20/01/2026 |
| 143 | BYDFi |
XLM/USDT | $0.2175 | $840,339 | 04:57:11 20/01/2026 |
| 144 | BitMart |
XLM/USDC | $0.2173 | $825,786 | 04:57:10 20/01/2026 |
| 145 |  BitTap |
XLM/USDT | $0.2172 | $816,570 | 05:00:19 20/01/2026 |
| 146 |  TruBit Pro Exchange |
XLM/USDT | $0.2166 | $803,231 | 05:00:11 20/01/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.2174 | $800,373 | 04:57:13 20/01/2026 |
| 148 |  Cat.Ex |
XLM/USDT | $0.2174 | $790,843 | 05:00:08 20/01/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.2177 | $775,932 | 04:45:07 20/01/2026 |
| 150 |  Bitcoiva |
XLM/USDT | $0.2175 | $725,141 | 05:00:09 20/01/2026 |
| 151 | Biconomy.com |
XLM/USDC | $0.2173 | $721,717 | 04:54:11 20/01/2026 |
| 152 | CRMClick |
XLM/USDT | $0.2170 | $697,714 | 05:00:15 20/01/2026 |
| 153 | XT.COM |
XLM/USDC | $0.2175 | $591,077 | 04:57:12 20/01/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.2174 | $559,988 | 04:57:08 20/01/2026 |
| 155 |  Paribu |
XLM/TRY | $0.2179 | $552,253 | 04:58:53 20/01/2026 |
| 156 | KCEX |
XLM/USDT | $0.2175 | $551,889 | 04:57:12 20/01/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.2180 | $541,942 | 04:57:08 20/01/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.2173 | $520,824 | 04:54:08 20/01/2026 |
| 159 | MEXC |
XLM/USDC | $0.2173 | $502,263 | 04:51:11 20/01/2026 |
| 160 | BitTap |
XLM/USDT | $0.2173 | $498,005 | 05:00:16 20/01/2026 |
| 161 |  Pionex |
XLM/USDT | $0.2174 | $494,789 | 04:57:16 20/01/2026 |
| 162 | Binance |
XLM/BTC | $0.2176 | $494,157 | 04:56:42 20/01/2026 |
| 163 | NovaEx |
XLM/USDC | $0.2173 | $461,816 | 05:00:08 20/01/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.2172 | $459,798 | 05:00:11 20/01/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.2173 | $441,183 | 05:00:11 20/01/2026 |
| 166 |  CoinCatch |
XLM/USDT | $0.2169 | $438,934 | 05:00:16 20/01/2026 |
| 167 |  CoinChief |
XLM/USDT | $0.2173 | $437,435 | 05:00:12 20/01/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.2174 | $396,283 | 04:57:10 20/01/2026 |
| 169 |  Nivex |
XLM/USDT | $0.2175 | $365,327 | 05:00:12 20/01/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.2175 | $361,893 | 04:57:11 20/01/2026 |
| 171 | MEXC |
XLM/USDC | $0.2172 | $356,802 | 04:54:16 20/01/2026 |
| 172 | Binance |
XLM/TRY | $0.2177 | $348,470 | 04:56:42 20/01/2026 |
| 173 | Paribu |
XLM/USDT | $0.2236 | $335,543 | 04:58:53 20/01/2026 |
| 174 | Kraken |
XLM/XBT | $0.2177 | $331,814 | 04:59:54 20/01/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.2174 | $331,742 | 04:59:53 20/01/2026 |
| 176 | CZR Exchange |
XLM/USDT | $0.2173 | $331,536 | 05:00:12 20/01/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.2175 | $327,190 | 04:59:23 20/01/2026 |
| 178 |  Bitkub |
XLM/THB | $0.2186 | $325,453 | 04:48:11 20/01/2026 |
| 179 | Cofinex |
XLM/USD | $0.2173 | $315,533 | 04:57:15 20/01/2026 |
| 180 | Bitunix |
XLM/USD | $0.2173 | $306,260 | 04:57:15 20/01/2026 |
| 181 | KuCoin |
XLM/BTC | $0.2176 | $302,794 | 04:46:23 20/01/2026 |
| 182 | Binance |
XLM/EUR | $0.2176 | $302,181 | 04:56:42 20/01/2026 |
| 183 | Bybit |
XLM/USDC | $0.2176 | $301,828 | 04:54:08 20/01/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.2180 | $301,457 | 04:45:07 20/01/2026 |
| 185 |  ChangeNOW |
XLM/BTC | $0.2193 | $296,467 | 04:54:08 20/01/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2173 | $287,568 | 04:54:08 20/01/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.2176 | $280,315 | 04:45:07 20/01/2026 |
| 188 |  Bitazza |
XLM/USDT | $0.2166 | $249,267 | 05:00:12 20/01/2026 |
| 189 | Phemex |
XLM/USDC | $0.2173 | $247,989 | 04:57:14 20/01/2026 |
| 190 | Tothemoon |
XLM/USD | $0.2172 | $240,684 | 04:57:08 20/01/2026 |
| 191 |  LeveX |
XLM/USDT | $0.2172 | $235,644 | 05:00:15 20/01/2026 |
| 192 | Pionex |
XLM/USDT | $0.2175 | $226,601 | 04:57:09 20/01/2026 |
| 193 |  Coinone |
XLM/KRW | $0.2185 | $217,910 | 04:54:24 20/01/2026 |
| 194 | P2B |
XLM/USD | $0.2175 | $216,662 | 04:54:10 20/01/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.009102 | $212,619 | 04:57:11 20/01/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.2174 | $207,145 | 05:00:15 20/01/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2173 | $206,396 | 05:00:15 20/01/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.2173 | $206,396 | 05:00:15 20/01/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.2174 | $203,517 | 04:57:00 20/01/2026 |
| 200 | Millionero |
XLM/USDC | $0.2175 | $202,425 | 05:00:08 20/01/2026 |
| 201 | ONUS Pro |
XLM/VNDC | $0.2173 | $198,969 | 05:00:22 20/01/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2173 | $198,939 | 05:00:10 20/01/2026 |
| 203 |  Picol |
XLM/USDT | $0.2173 | $198,907 | 05:00:12 20/01/2026 |
| 204 | Binance |
XLM/ETH | $0.2174 | $188,184 | 04:56:42 20/01/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.2175 | $185,368 | 04:59:53 20/01/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.2170 | $184,821 | 05:00:11 20/01/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.2185 | $178,570 | 04:59:54 20/01/2026 |
| 208 | Crypto.com Exchange |
XLM/USD | $0.2174 | $177,374 | 04:45:16 20/01/2026 |
| 209 |  Coinmetro |
XLM/EUR | $0.2174 | $164,060 | 05:00:11 20/01/2026 |
| 210 |  Foxbit |
XLM/BRL | $0.2182 | $156,402 | 05:00:09 20/01/2026 |
| 211 | Nivex |
XLM/USDT | $0.2172 | $156,065 | 05:00:17 20/01/2026 |
| 212 | AscendEX |
XLM/USDT | $0.2164 | $156,037 | 04:51:07 20/01/2026 |
| 213 | BitMart |
XLM/BTC | $0.2175 | $153,112 | 04:57:10 20/01/2026 |
| 214 | KuCoin |
XLM/USDC | $0.2181 | $149,698 | 04:46:23 20/01/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.2176 | $139,823 | 04:59:54 20/01/2026 |
| 216 |  Binance TR |
XLM/TRY | $0.2177 | $133,968 | 04:57:12 20/01/2026 |
| 217 |  Coincall |
XLM/USD | $0.2173 | $127,971 | 05:00:15 20/01/2026 |
| 218 |  Gate US |
XLM/USDT | $0.2174 | $127,601 | 05:00:08 20/01/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.2175 | $113,401 | 05:00:08 20/01/2026 |
| 220 |  Hibt |
XLM/USDT | $0.2174 | $102,074 | 04:45:07 20/01/2026 |
| 221 |  WOO X |
XLM/USDT | $0.2175 | $101,585 | 04:57:15 20/01/2026 |
| 222 |  BtcTurk | Kripto |
XLM/TRY | $0.2178 | $98,326.22 | 04:57:53 20/01/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.2172 | $97,314.11 | 05:00:16 20/01/2026 |
| 224 |  EXMO |
XLM/USDT | $0.2175 | $93,545.61 | 04:57:11 20/01/2026 |
| 225 |  EXMO.ME |
XLM/USDT | $0.2175 | $93,365.00 | 04:54:11 20/01/2026 |
| 226 | StellarTerm |
AQUA/XLM | $0.0004856 | $92,622.22 | 04:57:11 20/01/2026 |
| 227 |  CEX.IO |
XLM/USD | $0.2176 | $92,265.58 | 04:57:11 20/01/2026 |
| 228 | OKX |
XLM/USD | $0.2175 | $92,006.69 | 04:56:23 20/01/2026 |
| 229 |  Tebbit |
XLM/USDT | $0.2172 | $91,131.37 | 05:00:16 20/01/2026 |
| 230 | KuCoin |
XLM/ETH | $0.2178 | $87,528.07 | 04:46:23 20/01/2026 |
| 231 |  Globe Derivative Exchange |
XLM/USD | $0.2173 | $85,266.31 | 05:00:15 20/01/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.2178 | $83,356.51 | 04:57:08 20/01/2026 |
| 233 | BitMart |
XLM/ETH | $0.2172 | $83,142.32 | 04:57:10 20/01/2026 |
| 234 | LeveX |
XLM/USDT | $0.2174 | $80,718.47 | 05:00:11 20/01/2026 |
| 235 | EXMO.ME |
XLM/USDC | $0.2175 | $80,637.14 | 04:54:11 20/01/2026 |
| 236 | EXMO |
XLM/USDC | $0.2175 | $80,630.40 | 04:57:11 20/01/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.2175 | $76,407.37 | 04:57:11 20/01/2026 |
| 238 | Gate |
XLM/BTC | $0.2173 | $76,232.67 | 04:56:24 20/01/2026 |
| 239 |  Dzengi.com |
XLM/USD | $0.2172 | $74,207.29 | 04:57:11 20/01/2026 |
| 240 | Kraken |
XLM/GBP | $0.2177 | $73,433.46 | 04:59:54 20/01/2026 |
| 241 |  XBO.com |
XLM/EUR | $0.2171 | $69,183.00 | 05:00:09 20/01/2026 |
| 242 | XBO.com |
XLM/USDC | $0.2176 | $68,737.42 | 05:00:09 20/01/2026 |
| 243 | XBO.com |
XLM/USDT | $0.2175 | $68,531.14 | 05:00:09 20/01/2026 |
| 244 | XBO.com |
XLM/USD | $0.2171 | $68,362.36 | 05:00:09 20/01/2026 |
| 245 | Cofinex |
XLM/USDT | $0.2174 | $67,093.04 | 04:57:08 20/01/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.2176 | $66,241.97 | 04:54:11 20/01/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.2160 | $65,249.29 | 04:45:07 20/01/2026 |
| 248 |  Bitso |
XLM/USD | $0.2174 | $63,500.39 | 04:59:54 20/01/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.2185 | $60,463.08 | 04:57:10 20/01/2026 |
| 250 | Bitrue |
XLM/USDC | $0.2176 | $60,160.09 | 04:57:11 20/01/2026 |
| 251 | Binance |
XLM/JPY | $0.2179 | $59,485.77 | 04:56:42 20/01/2026 |
| 252 |  OKJ |
XLM/JPY | $0.2181 | $59,054.16 | 04:57:10 20/01/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.006031 | $57,539.25 | 04:57:11 20/01/2026 |
| 254 | StellarTerm |
XRP/XLM | $2.00 | $57,461.43 | 04:57:11 20/01/2026 |
| 255 | Coinbase Exchange |
XLM/BTC | $0.2176 | $55,638.05 | 04:57:00 20/01/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.2184 | $49,866.20 | 04:57:00 20/01/2026 |
| 257 |  dYdX v4 |
XLM/USD | $0.2189 | $48,742.30 | 05:04:18 20/01/2026 |
| 258 | BYDFi |
XLM/USDC | $0.2174 | $48,124.05 | 04:57:11 20/01/2026 |
| 259 | Tapbit |
XLM/USDT | $0.1052 | $46,018.33 | 04:57:15 20/01/2026 |
| 260 | PointPay |
XLM/USDC | $0.2175 | $44,276.84 | 04:57:11 20/01/2026 |
| 261 |  Delta Exchange |
XLM/USDT | $0.2173 | $43,177.89 | 05:00:16 20/01/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.2174 | $41,444.43 | 05:00:11 20/01/2026 |
| 263 | BYDFi |
XLM/USD | $0.2173 | $41,008.63 | 05:00:17 20/01/2026 |
| 264 | Binance |
XLM/FDUSD | $0.2178 | $40,721.40 | 04:56:42 20/01/2026 |
| 265 |  Aster |
XLM/USDT | $0.2179 | $38,960.97 | 04:54:15 20/01/2026 |
| 266 |  Ndax |
XLM/CAD | $0.2185 | $38,597.58 | 05:00:12 20/01/2026 |
| 267 |  Coins.ph |
XLM/PHP | $0.2175 | $35,366.56 | 05:00:12 20/01/2026 |
| 268 |  Binance.US |
XLM/USDT | $0.2175 | $32,141.04 | 04:59:53 20/01/2026 |
| 269 |  LATOKEN |
XLM/USDT | $0.2892 | $31,944.31 | 04:51:09 20/01/2026 |
| 270 |  Indodax |
XLM/IDR | $0.2188 | $31,905.43 | 04:59:54 20/01/2026 |
| 271 |  Metal X |
XXLM/XMD | $0.2189 | $31,357.60 | 05:00:11 20/01/2026 |
| 272 | Bybit |
XLM/BTC | $0.2176 | $30,142.50 | 04:54:08 20/01/2026 |
| 273 | Bitget |
XLM/USDC | $0.2171 | $27,365.83 | 04:54:08 20/01/2026 |
| 274 |  TRIV |
XLM/IDR | $0.2180 | $21,940.61 | 05:00:18 20/01/2026 |
| 275 | TRIV |
XLM/USDT | $0.2174 | $21,935.33 | 05:00:18 20/01/2026 |
| 276 |  Korbit |
XLM/KRW | $0.2179 | $21,202.67 | 04:57:07 20/01/2026 |
| 277 | BtcTurk | Kripto |
XLM/USDT | $0.2177 | $20,757.89 | 04:57:53 20/01/2026 |
| 278 | Bitrue |
XLM/XRP | $0.2179 | $18,946.27 | 04:57:11 20/01/2026 |
| 279 |  Reku |
XLM/IDR | $0.2183 | $17,336.50 | 05:00:12 20/01/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.2177 | $15,629.05 | 05:00:11 20/01/2026 |
| 281 |  ZebPay |
XLM/INR | $0.2210 | $15,091.05 | 04:57:10 20/01/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.2173 | $13,106.76 | 05:00:09 20/01/2026 |
| 283 | CEX.IO |
XLM/USDT | $0.2176 | $13,053.39 | 04:57:11 20/01/2026 |
| 284 | Bitrue |
XLM/ETH | $0.2173 | $12,828.16 | 04:57:11 20/01/2026 |
| 285 |  Bitbns |
XLM/INR | $0.1055 | $12,731.00 | 04:57:09 20/01/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.2188 | $12,461.23 | 05:00:11 20/01/2026 |
| 287 |  Paradex |
XLM/USD | $0.2185 | $12,145.52 | 05:00:15 20/01/2026 |
| 288 |  VinDAX |
XLM/USDT | $0.2173 | $11,675.93 | 05:00:10 20/01/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.2175 | $11,422.18 | 04:57:11 20/01/2026 |
| 290 | BitxEX |
XLM/USDT | $0.2172 | $11,072.23 | 05:00:16 20/01/2026 |
| 291 | CoinEx |
XLM/USDC | $0.2174 | $10,239.55 | 04:59:23 20/01/2026 |
| 292 | VinDAX |
XLM/BTC | $0.2166 | $10,206.06 | 05:00:10 20/01/2026 |
| 293 |  ProBit Global |
XLM/USDT | $0.2173 | $9,643.70 | 05:00:08 20/01/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.2196 | $9,601.35 | 05:00:12 20/01/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.2195 | $8,878.92 | 04:59:23 20/01/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.2188 | $8,605.16 | 05:00:11 20/01/2026 |
| 297 |  VALR |
XLM/ZAR | $0.2213 | $8,476.85 | 05:00:10 20/01/2026 |
| 298 | VinDAX |
XLM/ETH | $0.2173 | $8,372.57 | 05:00:10 20/01/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.2170 | $7,427.89 | 04:57:44 20/01/2026 |
| 300 | OKX |
XLM/EUR | $0.2186 | $7,096.06 | 04:56:23 20/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,308,690 với tỷ giá $0.2172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.