Stellar XLM
Xếp hạng #17
03:03:00 20/04/2026
Giá Stellar (XLM)
$0.1710 1.25%
0.000002287 BTC
4,566 VND
Thấp: $0.1675
Cao: $0.1724
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1707 | $131,574,797 | 03:00:15 20/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1713 | $95,467,187 | 02:57:17 20/04/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1707 | $46,570,783 | 03:00:15 20/04/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1707 | $46,247,461 | 03:00:16 20/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1707 | $38,717,205 | 03:00:16 20/04/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1706 | $35,951,324 | 03:00:15 20/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1713 | $33,521,515 | 02:57:16 20/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1714 | $30,541,203 | 02:54:16 20/04/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1713 | $25,890,255 | 02:57:16 20/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1714 | $23,810,318 | 02:54:15 20/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,065 | 02:57:15 20/04/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1712 | $22,741,686 | 02:57:15 20/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1707 | $19,684,791 | 03:00:16 20/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1713 | $18,735,734 | 02:57:16 20/04/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1713 | $17,347,678 | 02:57:18 20/04/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1713 | $15,971,398 | 02:57:16 20/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1713 | $12,929,144 | 02:57:16 20/04/2026 |
| 18 |  ApeX Omni |
XLM/USDT | $0.1708 | $10,599,292 | 03:00:15 20/04/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1715 | $10,337,965 | 02:54:19 20/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1713 | $10,009,223 | 02:57:15 20/04/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1712 | $9,854,906 | 02:51:15 20/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1714 | $9,657,436 | 02:54:17 20/04/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1713 | $9,067,755 | 02:54:16 20/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1709 | $8,982,496 | 03:00:11 20/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1713 | $7,400,292 | 02:57:16 20/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1709 | $7,166,756 | 03:00:07 20/04/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1713 | $7,049,272 | 02:58:53 20/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1713 | $6,752,526 | 02:57:17 20/04/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1714 | $6,528,892 | 02:57:13 20/04/2026 |
| 30 | Binance |
XLM/USDT | $0.1714 | $6,417,645 | 02:56:42 20/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1714 | $6,316,262 | 02:57:15 20/04/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1713 | $5,793,455 | 02:57:18 20/04/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2498 | $5,298,935 | 03:00:09 20/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1714 | $5,166,605 | 02:57:17 20/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1714 | $4,886,326 | 02:42:07 20/04/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1714 | $4,679,961 | 02:57:11 20/04/2026 |
| 37 |  YEX |
XLM/USDT | $0.1713 | $4,535,387 | 02:57:16 20/04/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1713 | $4,450,935 | 02:54:15 20/04/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.1707 | $4,450,835 | 03:00:16 20/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1708 | $4,414,234 | 03:00:17 20/04/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1713 | $4,355,045 | 02:57:08 20/04/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1715 | $4,236,799 | 02:57:00 20/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1707 | $4,128,402 | 03:00:17 20/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1707 | $4,128,317 | 03:00:16 20/04/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1707 | $4,077,947 | 03:00:17 20/04/2026 |
| 46 | NovaEx |
XLM/USDT | $0.1708 | $4,073,197 | 03:00:10 20/04/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1713 | $4,040,100 | 02:57:11 20/04/2026 |
| 48 |  Coinlocally |
XLM/USDT | $0.1707 | $3,971,018 | 03:00:16 20/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1708 | $3,969,647 | 03:00:07 20/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1713 | $3,939,088 | 02:57:15 20/04/2026 |
| 51 |  Dmex |
XLM/USD | $0.1699 | $3,442,017 | 03:03:16 20/04/2026 |
| 52 | KTX |
XLM/USDT | $0.1711 | $3,312,247 | 03:00:07 20/04/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1713 | $3,237,951 | 02:54:18 20/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1714 | $3,206,076 | 02:57:12 20/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1707 | $3,177,720 | 03:00:10 20/04/2026 |
| 56 |  Upbit |
XLM/KRW | $0.1738 | $2,990,682 | 02:56:53 20/04/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1711 | $2,986,756 | 03:00:08 20/04/2026 |
| 58 | Millionero |
XLM/USDT | $0.1707 | $2,823,154 | 03:00:15 20/04/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1713 | $2,777,963 | 02:57:07 20/04/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1713 | $2,718,461 | 02:57:18 20/04/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1713 | $2,473,490 | 02:57:15 20/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1707 | $2,269,923 | 03:00:24 20/04/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1714 | $2,266,418 | 02:57:15 20/04/2026 |
| 64 | Binance |
XLM/USDC | $0.1713 | $2,191,793 | 02:56:42 20/04/2026 |
| 65 |  Ju.com |
XLM/USDT | $0.1709 | $2,151,148 | 03:00:08 20/04/2026 |
| 66 |  P2B |
XLM/USDT | $0.1712 | $2,079,867 | 02:57:07 20/04/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1713 | $2,035,615 | 02:57:16 20/04/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,256 | 03:00:17 20/04/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1710 | $1,792,718 | 03:00:14 20/04/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1709 | $1,676,285 | 03:00:10 20/04/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1713 | $1,663,815 | 02:57:16 20/04/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1714 | $1,649,828 | 02:57:10 20/04/2026 |
| 73 |  OKX |
XLM/USDT | $0.1715 | $1,648,596 | 02:56:54 20/04/2026 |
| 74 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1713 | $1,557,970 | 02:57:10 20/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1713 | $1,537,307 | 02:54:07 20/04/2026 |
| 77 | Binance |
XLM/USD | $0.1714 | $1,497,820 | 02:54:51 20/04/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1706 | $1,491,430 | 03:00:07 20/04/2026 |
| 79 | LBank |
XLM/USDT | $0.1716 | $1,394,687 | 02:57:08 20/04/2026 |
| 80 | Bybit |
XLM/USDT | $0.1715 | $1,371,067 | 02:54:12 20/04/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1713 | $1,351,692 | 02:56:23 20/04/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1714 | $1,325,827 | 02:57:11 20/04/2026 |
| 83 |  HTX |
XLM/USDT | $0.1711 | $1,320,871 | 02:59:54 20/04/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1705 | $1,316,199 | 03:00:09 20/04/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1707 | $1,311,350 | 03:00:16 20/04/2026 |
| 86 |  AlphaX |
XLM/USDT | $0.1707 | $1,308,280 | 03:00:17 20/04/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1709 | $1,306,867 | 03:00:07 20/04/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1714 | $1,284,120 | 02:57:08 20/04/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1708 | $1,278,040 | 03:00:08 20/04/2026 |
| 90 | ASTX |
XLM/USDT | $0.1708 | $1,277,795 | 03:00:08 20/04/2026 |
| 91 | EagleX |
XLM/USDT | $0.1707 | $1,218,768 | 03:00:15 20/04/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1713 | $1,200,089 | 02:57:15 20/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1713 | $1,190,335 | 02:57:11 20/04/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1714 | $1,162,618 | 02:57:18 20/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1714 | $991,302 | 02:57:11 20/04/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1714 | $977,701 | 02:57:16 20/04/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1710 | $953,826 | 03:00:11 20/04/2026 |
| 98 | P2B |
XLM/USD | $0.1712 | $926,251 | 02:57:07 20/04/2026 |
| 99 |  Bithumb |
XLM/KRW | $0.1738 | $916,283 | 02:59:54 20/04/2026 |
| 100 | YEX |
XLM/USD | $0.1713 | $900,169 | 02:57:16 20/04/2026 |
| 101 | BitMart |
XLM/USDC | $0.1714 | $881,234 | 02:57:11 20/04/2026 |
| 102 | Bitget |
XLM/USDT | $0.1714 | $848,168 | 02:54:09 20/04/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1714 | $820,390 | 02:54:07 20/04/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1707 | $813,088 | 03:00:18 20/04/2026 |
| 105 | Phemex |
XLM/USDT | $0.1715 | $770,951 | 02:57:10 20/04/2026 |
| 106 | BVOX |
XLM/USDT | $0.1713 | $747,047 | 02:57:07 20/04/2026 |
| 107 |  Kraken |
XLM/USD | $0.1714 | $745,647 | 02:59:24 20/04/2026 |
| 108 | NovaEx |
XLM/USDC | $0.1708 | $740,495 | 03:00:10 20/04/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1714 | $729,397 | 02:57:15 20/04/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1714 | $724,611 | 02:48:11 20/04/2026 |
| 111 | Toobit |
XLM/USDT | $0.1714 | $711,269 | 02:57:09 20/04/2026 |
| 112 |  Cat.Ex |
XLM/USDT | $0.1708 | $706,621 | 03:00:07 20/04/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1711 | $704,308 | 02:59:53 20/04/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1714 | $690,967 | 02:57:10 20/04/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1713 | $681,466 | 03:00:16 20/04/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1708 | $667,649 | 03:00:16 20/04/2026 |
| 117 |  Hyperliquid |
XLM/USD | $0.1711 | $666,710 | 02:57:26 20/04/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1706 | $664,607 | 03:00:16 20/04/2026 |
| 119 |  SunX |
XLM/USDT | $0.1774 | $632,805 | 03:00:17 20/04/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1713 | $627,926 | 02:57:16 20/04/2026 |
| 121 | FameEX |
XLM/USDT | $0.1713 | $598,861 | 02:57:07 20/04/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1713 | $589,599 | 02:57:07 20/04/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1713 | $579,752 | 03:00:08 20/04/2026 |
| 124 | BloFin |
XLM/USDT | $0.1716 | $573,668 | 02:57:08 20/04/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1715 | $569,269 | 02:48:11 20/04/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1713 | $559,824 | 02:57:16 20/04/2026 |
| 127 |  Gate |
XLM/USDT | $0.1714 | $540,725 | 02:54:19 20/04/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1716 | $512,869 | 02:57:08 20/04/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1704 | $506,123 | 03:00:09 20/04/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1707 | $494,807 | 03:00:17 20/04/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1713 | $487,416 | 02:57:08 20/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1713 | $487,299 | 03:00:07 20/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1713 | $487,284 | 03:00:12 20/04/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1713 | $487,281 | 03:00:13 20/04/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1713 | $487,190 | 03:00:10 20/04/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1714 | $444,875 | 02:57:08 20/04/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1714 | $438,142 | 02:57:08 20/04/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1708 | $431,725 | 03:00:10 20/04/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1710 | $430,082 | 03:00:09 20/04/2026 |
| 140 | YEX |
XLM/USDT | $0.1707 | $423,405 | 03:00:11 20/04/2026 |
| 141 |  Extended |
XLM/USD | $0.1715 | $405,561 | 03:00:16 20/04/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1709 | $404,869 | 03:00:15 20/04/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1708 | $392,670 | 03:00:07 20/04/2026 |
| 144 | MEXC |
XLM/USDT | $0.1713 | $392,353 | 02:45:11 20/04/2026 |
| 145 | Gate |
XLM/USDT | $0.1713 | $390,198 | 02:56:54 20/04/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1707 | $377,123 | 03:00:19 20/04/2026 |
| 147 |  BingX |
XLM/USDT | $0.1713 | $358,155 | 02:57:12 20/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1713 | $336,927 | 02:57:10 20/04/2026 |
| 149 | WhiteBIT |
XLM/USDC | $0.1717 | $317,343 | 02:57:11 20/04/2026 |
| 150 | BitTap |
XLM/USDT | $0.1707 | $290,029 | 03:00:12 20/04/2026 |
| 151 |  Globe Derivative Exchange |
XLM/USD | $0.1708 | $277,926 | 03:00:15 20/04/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1714 | $270,317 | 02:54:07 20/04/2026 |
| 153 | Kraken |
XLM/EUR | $0.1715 | $261,971 | 02:59:55 20/04/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1716 | $254,522 | 02:57:11 20/04/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1709 | $244,247 | 03:00:12 20/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1713 | $243,918 | 02:57:15 20/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1707 | $228,980 | 03:00:17 20/04/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1713 | $218,849 | 02:57:07 20/04/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1716 | $216,433 | 03:00:12 20/04/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1716 | $213,827 | 02:57:11 20/04/2026 |
| 161 |  CoinEx |
XLM/USDC | $0.1712 | $210,811 | 02:59:55 20/04/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1714 | $203,667 | 02:59:53 20/04/2026 |
| 163 | WhiteBIT |
XLM/TRY | $0.1721 | $193,655 | 02:57:11 20/04/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1708 | $187,594 | 03:00:07 20/04/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1714 | $185,799 | 02:57:13 20/04/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1714 | $179,915 | 03:00:12 20/04/2026 |
| 167 | Binance |
XLM/TRY | $0.1717 | $179,826 | 02:56:42 20/04/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1713 | $178,208 | 02:57:15 20/04/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1714 | $160,363 | 02:57:07 20/04/2026 |
| 170 | Millionero |
XLM/USDC | $0.1714 | $158,916 | 03:00:11 20/04/2026 |
| 171 | KCEX |
XLM/USDT | $0.1714 | $154,312 | 02:57:12 20/04/2026 |
| 172 | AscendEX |
XLM/USDT | $0.1723 | $152,398 | 02:54:08 20/04/2026 |
| 173 | StellarTerm |
SHX/XLM | $0.005449 | $151,041 | 02:57:11 20/04/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1714 | $149,808 | 02:54:10 20/04/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1710 | $134,814 | 02:57:11 20/04/2026 |
| 176 | Cofinex |
XLM/USDC | $0.1712 | $133,978 | 03:00:17 20/04/2026 |
| 177 |  Crypto.com Exchange |
XLM/USD | $0.1716 | $132,438 | 02:54:12 20/04/2026 |
| 178 |  Dzengi.com |
XLM/USD | $0.1713 | $127,383 | 03:00:07 20/04/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1707 | $123,096 | 03:00:15 20/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1713 | $120,364 | 02:57:16 20/04/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1713 | $118,579 | 02:59:54 20/04/2026 |
| 182 | BitMart |
XLM/BTC | $0.1716 | $116,951 | 02:57:11 20/04/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1738 | $112,260 | 02:59:54 20/04/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1706 | $111,831 | 03:00:09 20/04/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1714 | $110,619 | 02:57:00 20/04/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1715 | $109,015 | 02:57:11 20/04/2026 |
| 187 | Bybit |
XLM/USDC | $0.1716 | $106,670 | 02:54:12 20/04/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1707 | $106,034 | 03:00:12 20/04/2026 |
| 189 | WhiteBIT |
XLM/UAH | $0.1650 | $95,026.02 | 02:57:11 20/04/2026 |
| 190 | CoinEx |
XLM/USDT | $0.1714 | $93,785.88 | 02:59:23 20/04/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1708 | $91,486.04 | 03:00:13 20/04/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1710 | $90,445.06 | 03:00:07 20/04/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1713 | $88,994.69 | 02:54:07 20/04/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1708 | $88,643.35 | 03:00:07 20/04/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1719 | $86,250.07 | 02:57:23 20/04/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1713 | $85,165.28 | 02:59:53 20/04/2026 |
| 197 | Nivex |
XLM/USDT | $0.1707 | $84,577.25 | 03:00:16 20/04/2026 |
| 198 | Pionex |
XLM/USDT | $0.1714 | $79,284.75 | 02:57:08 20/04/2026 |
| 199 | EXMO |
XLM/USDT | $0.1714 | $77,785.74 | 02:54:07 20/04/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1709 | $77,747.44 | 03:00:07 20/04/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1707 | $77,588.55 | 03:00:16 20/04/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1713 | $76,974.78 | 02:59:55 20/04/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1714 | $74,115.52 | 02:57:16 20/04/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1713 | $74,016.58 | 02:59:54 20/04/2026 |
| 205 | Coinbase Exchange |
XLM/BTC | $0.1717 | $70,232.64 | 02:57:00 20/04/2026 |
| 206 |  Picol |
XLM/USDT | $0.1707 | $69,999.90 | 03:00:12 20/04/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1714 | $69,863.91 | 02:56:23 20/04/2026 |
| 208 | BitMart |
XLM/ETH | $0.1715 | $69,235.46 | 02:57:11 20/04/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1710 | $66,110.17 | 03:00:07 20/04/2026 |
| 210 |  Coincall |
XLM/USD | $0.1708 | $65,800.99 | 03:00:16 20/04/2026 |
| 211 | PointPay |
XLM/USDC | $0.1713 | $64,026.72 | 02:57:07 20/04/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1708 | $63,618.16 | 03:00:12 20/04/2026 |
| 213 | Binance |
XLM/EUR | $0.1714 | $62,266.36 | 02:56:42 20/04/2026 |
| 214 | MEXC |
XLM/USDC | $0.1715 | $62,202.44 | 02:45:11 20/04/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1718 | $62,156.62 | 02:57:13 20/04/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1715 | $60,209.51 | 02:57:13 20/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1708 | $57,761.24 | 03:00:07 20/04/2026 |
| 218 |  Hibt |
XLM/USDT | $0.1715 | $57,701.45 | 02:54:09 20/04/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1717 | $55,609.04 | 03:00:07 20/04/2026 |
| 220 |  XBO.com |
XLM/USDC | $0.1713 | $53,853.38 | 02:54:08 20/04/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1707 | $53,830.22 | 02:54:08 20/04/2026 |
| 222 | XBO.com |
XLM/USD | $0.1713 | $53,734.26 | 02:54:08 20/04/2026 |
| 223 | XBO.com |
XLM/USDT | $0.1716 | $53,660.25 | 02:54:08 20/04/2026 |
| 224 | OneBullEx |
XLM/USDT | $0.1707 | $52,256.49 | 03:00:11 20/04/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1715 | $49,750.87 | 02:54:12 20/04/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1715 | $48,111.45 | 03:00:15 20/04/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1715 | $48,109.60 | 03:00:21 20/04/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1714 | $48,104.20 | 03:00:16 20/04/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,051.30 | 02:57:15 20/04/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1715 | $45,541.29 | 02:48:07 20/04/2026 |
| 231 | Binance |
XLM/BTC | $0.1717 | $43,719.32 | 02:56:54 20/04/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1714 | $43,552.16 | 02:57:07 20/04/2026 |
| 233 | Bitget |
XLM/USDC | $0.1715 | $38,227.58 | 02:54:09 20/04/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1708 | $37,772.23 | 03:00:11 20/04/2026 |
| 235 |  Aster |
XLM/USDT | $0.1713 | $37,558.36 | 02:54:15 20/04/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1711 | $34,713.19 | 02:59:53 20/04/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1710 | $33,895.60 | 03:00:15 20/04/2026 |
| 238 | Gate |
XLM/BTC | $0.1715 | $31,210.99 | 02:56:54 20/04/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003129 | $30,580.65 | 02:57:11 20/04/2026 |
| 240 |  ChangeNOW |
XLM/BTC | $0.1694 | $28,290.47 | 02:57:10 20/04/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1740 | $27,409.68 | 02:57:10 20/04/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1715 | $25,342.69 | 02:57:07 20/04/2026 |
| 243 | Binance |
XLM/JPY | $0.1709 | $24,117.58 | 02:56:42 20/04/2026 |
| 244 |  CEX.IO |
XLM/USD | $0.1716 | $23,763.40 | 02:57:09 20/04/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1715 | $23,480.78 | 02:56:53 20/04/2026 |
| 246 | BitxEX |
XLM/USDT | $0.1707 | $20,357.26 | 03:00:15 20/04/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1699 | $17,623.99 | 03:00:07 20/04/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1705 | $17,611.70 | 02:57:00 20/04/2026 |
| 249 | Kraken |
XLM/GBP | $0.1712 | $17,043.77 | 02:59:55 20/04/2026 |
| 250 | LeveX |
XLM/USDT | $0.1709 | $16,836.19 | 03:00:08 20/04/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1708 | $16,163.40 | 03:00:08 20/04/2026 |
| 252 |  Coinmetro |
XLM/EUR | $0.1708 | $16,153.35 | 03:00:07 20/04/2026 |
| 253 |  Bitbns |
XLM/INR | $0.1125 | $16,045.43 | 03:00:13 20/04/2026 |
| 254 | StellarTerm |
XRP/XLM | $1.42 | $15,486.88 | 02:57:11 20/04/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1714 | $15,382.80 | 02:57:07 20/04/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1720 | $15,089.90 | 03:00:07 20/04/2026 |
| 257 | NexDAX |
XLM/BTC | $0.1702 | $14,410.75 | 02:57:07 20/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1719 | $14,255.45 | 02:59:53 20/04/2026 |
| 259 |  Bitso |
XLM/USD | $0.1717 | $14,141.93 | 02:59:53 20/04/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1708 | $13,815.32 | 02:57:07 20/04/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003667 | $13,324.42 | 02:57:11 20/04/2026 |
| 262 | OKX |
XLM/USD | $0.1715 | $12,578.06 | 02:56:23 20/04/2026 |
| 263 |  ZebPay |
XLM/INR | $0.1779 | $12,019.92 | 03:00:07 20/04/2026 |
| 264 | Binance |
XLM/ETH | $0.1716 | $10,347.98 | 02:56:54 20/04/2026 |
| 265 | Dex-Trade |
XLM/BTC | $0.1702 | $9,581.90 | 02:54:10 20/04/2026 |
| 266 | KuCoin |
XLM/USDC | $0.1712 | $8,912.18 | 02:56:23 20/04/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1712 | $8,094.86 | 03:00:07 20/04/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1712 | $8,094.56 | 03:00:13 20/04/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1712 | $8,093.05 | 03:00:10 20/04/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1777 | $7,395.46 | 02:57:07 20/04/2026 |
| 271 |  Reku |
XLM/IDR | $0.1692 | $6,959.75 | 03:00:11 20/04/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002506 | $6,267.27 | 02:57:11 20/04/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1714 | $5,912.48 | 02:57:11 20/04/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1711 | $5,810.17 | 02:59:53 20/04/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1693 | $5,660.41 | 02:57:17 20/04/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1718 | $5,645.98 | 03:00:13 20/04/2026 |
| 277 | TRIV |
XLM/USDT | $0.1711 | $5,645.70 | 03:00:13 20/04/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1715 | $5,612.64 | 02:57:10 20/04/2026 |
| 279 |  Bitcoiva |
XLM/INR | $0.1750 | $5,602.69 | 03:00:08 20/04/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1691 | $5,529.26 | 02:57:13 20/04/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1703 | $4,966.08 | 03:00:12 20/04/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1713 | $4,910.38 | 02:59:55 20/04/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1714 | $4,704.23 | 03:00:08 20/04/2026 |
| 284 | Kraken |
XLM/XBT | $0.1714 | $4,650.17 | 02:59:24 20/04/2026 |
| 285 | Bitfinex |
XLM/BTC | $0.1709 | $3,827.63 | 02:59:54 20/04/2026 |
| 286 | Bybit |
XLM/BTC | $0.1713 | $3,633.97 | 02:54:12 20/04/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1708 | $3,397.53 | 03:00:08 20/04/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0009916 | $3,277.68 | 02:57:11 20/04/2026 |
| 289 | Bitcoiva |
XLM/USDT | $0.1713 | $3,005.82 | 03:00:08 20/04/2026 |
| 290 |  Kinesis Money |
XLM/KAG | $0.1637 | $2,919.04 | 03:00:12 20/04/2026 |
| 291 |  Foxbit |
XLM/BRL | $0.1721 | $2,679.08 | 03:00:07 20/04/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1717 | $2,145.06 | 03:01:24 20/04/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005413 | $2,055.82 | 02:57:11 20/04/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1754 | $1,963.07 | 03:00:10 20/04/2026 |
| 295 | OKX |
XLM/USDC | $0.1714 | $1,913.12 | 02:56:54 20/04/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1701 | $1,662.80 | 03:00:32 20/04/2026 |
| 297 |  Paradex |
XLM/USD | $0.1717 | $1,553.20 | 03:00:15 20/04/2026 |
| 298 | Binance.US |
XLM/USD | $0.1693 | $1,470.90 | 02:59:53 20/04/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9991 | $1,447.74 | 02:57:11 20/04/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.06083 | $1,208.98 | 02:57:11 20/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,574,797 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.