Stellar XLM
Xếp hạng #15
04:19:00 27/07/2026
Giá Stellar (XLM)
$0.1787 0.44%
0.000002765 BTC
4,715 VND
Thấp: $0.1768
Cao: $0.1801
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1787 | $83,636,754 | 03:57:17 27/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1785 | $58,695,971 | 04:03:15 27/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1784 | $29,882,018 | 04:03:16 27/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1788 | $26,978,670 | 03:54:17 27/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1784 | $23,886,397 | 04:03:16 27/07/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1784 | $23,728,232 | 04:03:15 27/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1788 | $20,941,402 | 03:45:15 27/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1787 | $20,447,724 | 03:57:16 27/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1784 | $19,477,575 | 04:03:19 27/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1787 | $16,209,072 | 03:57:17 27/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1787 | $13,475,245 | 03:57:17 27/07/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1784 | $12,937,606 | 04:03:16 27/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1788 | $11,548,823 | 03:54:16 27/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1789 | $10,623,590 | 03:57:16 27/07/2026 |
| 15 |  LBank |
XLM/USDT | $0.1787 | $10,516,204 | 03:57:17 27/07/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1787 | $9,441,123 | 03:57:18 27/07/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1785 | $8,751,829 | 04:03:12 27/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1787 | $8,731,753 | 03:57:18 27/07/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1789 | $8,598,040 | 03:59:23 27/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1784 | $8,444,998 | 04:00:17 27/07/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1787 | $8,164,965 | 03:57:16 27/07/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1787 | $6,628,251 | 03:57:16 27/07/2026 |
| 23 |  BingX |
XLM/USDC | $0.1789 | $6,506,621 | 03:57:18 27/07/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1785 | $6,222,208 | 04:03:16 27/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1781 | $5,999,075 | 03:56:53 27/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1787 | $5,890,507 | 03:57:18 27/07/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1786 | $5,409,001 | 04:03:13 27/07/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1784 | $5,076,961 | 04:03:15 27/07/2026 |
| 29 |  Echobit |
XLM/USDT | $0.1787 | $5,069,565 | 03:57:16 27/07/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1788 | $5,048,185 | 03:54:15 27/07/2026 |
| 31 |  Bitunix |
XLM/USDT | $0.1787 | $5,032,819 | 03:57:17 27/07/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1787 | $4,665,697 | 04:00:15 27/07/2026 |
| 33 |  idax exchange |
XLM/USDT | $0.1784 | $4,659,612 | 04:03:18 27/07/2026 |
| 34 | BitMart |
XLM/USDT | $0.1789 | $4,659,590 | 03:57:10 27/07/2026 |
| 35 |  WHXEX |
XLM/USDT | $0.1784 | $4,659,562 | 04:03:16 27/07/2026 |
| 36 |  Blockfinex |
XLM/USDT | $0.1784 | $4,659,495 | 04:03:15 27/07/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1789 | $4,632,464 | 03:57:07 27/07/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1788 | $4,548,676 | 03:56:29 27/07/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1790 | $4,419,580 | 03:48:18 27/07/2026 |
| 40 | Binance |
XLM/USDT | $0.1788 | $4,399,875 | 03:56:24 27/07/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1784 | $4,341,045 | 04:03:15 27/07/2026 |
| 42 | WOO X Pro |
XLM/USDT | $0.1786 | $4,317,495 | 04:03:09 27/07/2026 |
| 43 |  YEX |
XLM/USDT | $0.1784 | $4,277,193 | 04:03:16 27/07/2026 |
| 44 |  Websea |
XLM/USDT | $0.1784 | $4,180,465 | 04:00:17 27/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1784 | $4,176,020 | 04:03:17 27/07/2026 |
| 46 |  Bitrue |
XLM/USDT | $0.1789 | $3,869,790 | 03:57:12 27/07/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1788 | $3,464,073 | 03:54:15 27/07/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1788 | $3,281,976 | 03:57:10 27/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1787 | $3,079,070 | 03:57:16 27/07/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1787 | $3,037,516 | 03:57:20 27/07/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1787 | $2,644,154 | 03:57:18 27/07/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1793 | $2,605,856 | 03:48:09 27/07/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1790 | $2,540,531 | 03:48:15 27/07/2026 |
| 54 | WEEX |
XLM/USDT | $0.1789 | $2,211,110 | 03:57:13 27/07/2026 |
| 55 | BTCC |
XLM/USDT | $0.1788 | $2,199,978 | 03:57:10 27/07/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1789 | $2,198,204 | 03:57:11 27/07/2026 |
| 57 |  4E |
XLM/USDT | $0.1785 | $2,171,535 | 04:03:11 27/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1787 | $2,034,100 | 03:57:15 27/07/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,299 | 04:03:16 27/07/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1786 | $1,817,677 | 03:57:16 27/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1787 | $1,805,210 | 03:57:15 27/07/2026 |
| 62 | Bybit |
XLM/USDT | $0.1789 | $1,706,640 | 03:54:08 27/07/2026 |
| 63 | Toobit |
XLM/USDT | $0.1789 | $1,632,487 | 03:57:10 27/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1786 | $1,620,273 | 04:00:07 27/07/2026 |
| 65 |  P2B |
XLM/USDT | $0.1788 | $1,424,000 | 03:54:10 27/07/2026 |
| 66 |  BitxEX |
XLM/USDT | $0.1787 | $1,396,606 | 04:03:11 27/07/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1787 | $1,386,506 | 03:57:15 27/07/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1782 | $1,378,855 | 04:00:11 27/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1788 | $1,345,506 | 03:59:54 27/07/2026 |
| 70 | YUBIT |
XLM/USDT | $0.1788 | $1,343,133 | 03:57:11 27/07/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1785 | $1,233,019 | 04:03:16 27/07/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1784 | $1,205,006 | 04:00:16 27/07/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1782 | $1,202,782 | 04:03:11 27/07/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1787 | $1,195,838 | 03:57:15 27/07/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1792 | $1,170,347 | 03:48:08 27/07/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1785 | $1,083,548 | 04:03:12 27/07/2026 |
| 77 |  x.me Exchange |
XLM/USDT | $0.1784 | $986,427 | 04:00:18 27/07/2026 |
| 78 | BloFin |
XLM/USDT | $0.1783 | $973,423 | 04:00:07 27/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1785 | $960,254 | 04:00:19 27/07/2026 |
| 80 |  AEGET |
XLM/USDT | $0.1784 | $954,811 | 04:03:16 27/07/2026 |
| 81 | BitMart |
XLM/USDC | $0.1788 | $929,884 | 03:57:10 27/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1786 | $924,993 | 04:09:50 27/07/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1785 | $921,460 | 04:03:07 27/07/2026 |
| 84 | WOO X Pro |
XLM/USDC | $0.1786 | $919,960 | 04:03:09 27/07/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1785 | $912,029 | 04:03:15 27/07/2026 |
| 86 |  OKX |
XLM/USDT | $0.1789 | $910,182 | 03:56:23 27/07/2026 |
| 87 |  Kraken |
XLM/USD | $0.1786 | $826,956 | 03:59:24 27/07/2026 |
| 88 | Binance |
XLM/USDC | $0.1788 | $797,337 | 03:56:24 27/07/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1789 | $795,065 | 03:57:11 27/07/2026 |
| 90 |  HTX |
XLM/USDT | $0.1787 | $794,996 | 03:59:25 27/07/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1789 | $761,846 | 03:55:23 27/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1790 | $757,894 | 03:48:10 27/07/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1790 | $721,256 | 03:57:08 27/07/2026 |
| 94 | Kraken |
XLM/EUR | $0.1788 | $715,644 | 03:59:24 27/07/2026 |
| 95 |  Bit2Me |
XLM/EUR | $0.1787 | $702,144 | 04:00:07 27/07/2026 |
| 96 | Phemex |
XLM/USDT | $0.1788 | $699,055 | 03:57:10 27/07/2026 |
| 97 |  Paribu |
XLM/TRY | $0.1787 | $678,981 | 04:02:53 27/07/2026 |
| 98 |  Gate |
XLM/USDT | $0.1788 | $677,592 | 03:54:19 27/07/2026 |
| 99 | P2B |
XLM/USD | $0.1790 | $658,754 | 03:54:10 27/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1787 | $618,576 | 04:03:15 27/07/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1786 | $606,663 | 03:57:16 27/07/2026 |
| 102 | LBank |
XLM/USDT | $0.1788 | $599,841 | 03:57:12 27/07/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1785 | $595,753 | 04:03:18 27/07/2026 |
| 104 |  CoinChief |
XLM/USDT | $0.1788 | $577,461 | 03:57:12 27/07/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1788 | $558,002 | 03:57:11 27/07/2026 |
| 106 | CoinW |
XLM/USDT | $0.1788 | $546,580 | 03:57:07 27/07/2026 |
| 107 | Bitget |
XLM/USDT | $0.1789 | $534,990 | 03:54:53 27/07/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1788 | $532,487 | 03:57:11 27/07/2026 |
| 109 |  Hyperliquid |
XLM/USDC | $0.1789 | $519,871 | 03:57:26 27/07/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1787 | $506,359 | 03:54:17 27/07/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1788 | $494,374 | 03:57:08 27/07/2026 |
| 112 | Binance |
XLM/USD | $0.1787 | $485,784 | 03:54:50 27/07/2026 |
| 113 |  Biconomy.com |
XLM/USDC | $0.1788 | $462,215 | 03:54:07 27/07/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1784 | $450,892 | 04:03:16 27/07/2026 |
| 115 | YEX |
XLM/USD | $0.1784 | $446,207 | 04:03:16 27/07/2026 |
| 116 | ASTX |
XLM/USDT | $0.1785 | $438,569 | 04:03:10 27/07/2026 |
| 117 | AEGET |
XLM/USDT | $0.1785 | $438,527 | 04:03:12 27/07/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1786 | $422,543 | 04:03:08 27/07/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1785 | $417,252 | 03:59:23 27/07/2026 |
| 120 |  Tothemoon |
XLM/EUR | $0.1787 | $399,548 | 04:03:16 27/07/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1785 | $387,653 | 04:03:11 27/07/2026 |
| 122 | YEX |
XLM/USDT | $0.1785 | $371,310 | 04:03:09 27/07/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1785 | $368,144 | 04:09:18 27/07/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1784 | $362,861 | 04:03:11 27/07/2026 |
| 125 |  SunX |
XLM/USDT | $0.1787 | $350,235 | 04:09:16 27/07/2026 |
| 126 | Gate |
XLM/USDT | $0.1789 | $326,564 | 03:56:24 27/07/2026 |
| 127 | MEXC |
XLM/USDT | $0.1788 | $310,619 | 03:57:09 27/07/2026 |
| 128 | StellarTerm |
XRP/XLM | $1.10 | $310,214 | 03:57:08 27/07/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1789 | $303,421 | 03:51:10 27/07/2026 |
| 130 | Biconomy.com |
XLM/USDT | $0.1788 | $300,441 | 03:54:07 27/07/2026 |
| 131 |  Coinbase International Exchange |
XLM/USDC | $0.1786 | $296,408 | 04:06:16 27/07/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1786 | $294,691 | 04:03:11 27/07/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1794 | $288,151 | 04:00:07 27/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1785 | $286,202 | 04:03:10 27/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1787 | $284,606 | 03:57:16 27/07/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1788 | $282,203 | 03:57:12 27/07/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1786 | $274,965 | 04:00:15 27/07/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1788 | $272,381 | 03:57:11 27/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1793 | $251,993 | 04:00:11 27/07/2026 |
| 140 | BitxEX |
XLM/USDT | $0.1784 | $247,495 | 04:03:16 27/07/2026 |
| 141 | FameEX |
XLM/USDT | $0.1788 | $240,290 | 03:57:07 27/07/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1783 | $239,069 | 04:06:16 27/07/2026 |
| 143 |  Changelly |
XLM/USDT | $0.1789 | $236,700 | 03:57:09 27/07/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1788 | $236,695 | 04:00:08 27/07/2026 |
| 145 |  HitBTC |
XLM/USDT | $0.1785 | $236,428 | 04:03:07 27/07/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1785 | $236,428 | 04:03:07 27/07/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1785 | $236,382 | 04:03:08 27/07/2026 |
| 148 | Phemex |
XLM/USDC | $0.1788 | $232,667 | 03:57:10 27/07/2026 |
| 149 | Binance |
XLM/TRY | $0.1788 | $228,474 | 03:56:24 27/07/2026 |
| 150 | Bitget |
XLM/PERP | $0.1794 | $217,654 | 03:54:15 27/07/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1785 | $217,511 | 04:03:15 27/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.1786 | $213,052 | 04:03:10 27/07/2026 |
| 153 | BingX |
XLM/USDT | $0.1788 | $211,679 | 03:54:11 27/07/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1785 | $197,249 | 04:03:12 27/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1785 | $196,335 | 04:02:53 27/07/2026 |
| 156 | Bitget |
XLM/USD | $0.1785 | $188,373 | 03:54:15 27/07/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1785 | $187,973 | 04:03:16 27/07/2026 |
| 158 | Cofinex |
XLM/USD | $0.1783 | $187,872 | 04:03:15 27/07/2026 |
| 159 | BYDFi |
XLM/USDT | $0.1785 | $186,232 | 04:03:08 27/07/2026 |
| 160 |  Aster |
XLM/USDT | $0.1791 | $184,588 | 03:54:15 27/07/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1785 | $163,987 | 04:03:12 27/07/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1794 | $155,832 | 04:00:07 27/07/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1788 | $153,567 | 03:57:11 27/07/2026 |
| 164 | Bitunix |
XLM/USD | $0.1787 | $150,522 | 03:57:17 27/07/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1787 | $141,933 | 03:57:14 27/07/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1788 | $140,492 | 03:57:12 27/07/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1849 | $135,772 | 04:03:08 27/07/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1785 | $134,890 | 04:03:12 27/07/2026 |
| 169 | Bitrue |
XLM/XRP | $0.1789 | $124,053 | 03:57:12 27/07/2026 |
| 170 | Binance |
XLM/JPY | $0.1793 | $118,290 | 03:56:24 27/07/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1783 | $116,749 | 04:03:09 27/07/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.1789 | $114,527 | 03:54:10 27/07/2026 |
| 173 | KCEX |
XLM/USDT | $0.1789 | $113,378 | 03:57:10 27/07/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1787 | $100,393 | 04:03:16 27/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1785 | $100,151 | 04:03:07 27/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1785 | $100,151 | 04:03:07 27/07/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1790 | $99,031.67 | 03:59:24 27/07/2026 |
| 178 | MEXC |
XLM/USDC | $0.1787 | $96,989.72 | 03:57:16 27/07/2026 |
| 179 | Binance |
XLM/ETH | $0.1791 | $91,157.61 | 03:56:24 27/07/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1784 | $87,786.25 | 04:03:16 27/07/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1788 | $86,145.13 | 04:02:23 27/07/2026 |
| 182 | WhiteBIT |
XLM/WBT | $0.1795 | $80,649.97 | 03:48:08 27/07/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1792 | $76,832.75 | 04:00:10 27/07/2026 |
| 184 | KuCoin |
XLM/BTC | $0.1791 | $76,799.13 | 03:55:23 27/07/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1785 | $71,303.66 | 03:57:10 27/07/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1787 | $70,416.24 | 03:57:10 27/07/2026 |
| 187 |  Dzengi.com |
XLM/USD | $0.1845 | $70,141.06 | 04:03:10 27/07/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1788 | $69,059.98 | 03:59:23 27/07/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1790 | $67,994.52 | 03:56:29 27/07/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003644 | $61,192.73 | 03:57:08 27/07/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.1792 | $61,167.83 | 03:59:24 27/07/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1785 | $60,091.05 | 04:03:13 27/07/2026 |
| 193 | Binance |
XLM/EUR | $0.1790 | $59,756.21 | 03:56:24 27/07/2026 |
| 194 | Pionex |
XLM/USDT | $0.1788 | $58,876.88 | 03:57:10 27/07/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1792 | $58,312.69 | 03:59:53 27/07/2026 |
| 196 |  Coincall |
XLM/USD | $0.1786 | $56,670.69 | 04:06:15 27/07/2026 |
| 197 | MEXC |
XLM/USDC | $0.1791 | $55,696.03 | 03:57:09 27/07/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1785 | $54,756.77 | 04:03:11 27/07/2026 |
| 199 |  Picol |
XLM/USDT | $0.1786 | $51,803.26 | 04:03:09 27/07/2026 |
| 200 | BitMart |
XLM/ETH | $0.1791 | $50,922.98 | 03:57:10 27/07/2026 |
| 201 | Cofinex |
XLM/USDC | $0.1787 | $50,186.86 | 04:03:11 27/07/2026 |
| 202 | KTX |
XLM/USDT | $0.1786 | $49,208.02 | 04:03:08 27/07/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1791 | $47,887.07 | 03:57:10 27/07/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1795 | $46,423.02 | 03:48:08 27/07/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $46,001.50 | 03:57:15 27/07/2026 |
| 206 | OKX |
XLM/USDC | $0.1791 | $45,534.84 | 03:56:23 27/07/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1793 | $44,457.34 | 04:00:11 27/07/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1793 | $40,543.04 | 03:48:08 27/07/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1846 | $40,345.65 | 04:03:10 27/07/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1787 | $39,911.40 | 03:57:10 27/07/2026 |
| 211 | WhiteBIT |
XLM/USDC | $0.1792 | $39,675.28 | 03:48:08 27/07/2026 |
| 212 | Paribu |
XLM/USDT | $0.1788 | $36,290.51 | 04:02:53 27/07/2026 |
| 213 |  CoinEx |
XLM/USDT | $0.1786 | $34,818.33 | 03:59:23 27/07/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1789 | $34,211.13 | 03:57:07 27/07/2026 |
| 215 | Bybit |
XLM/USDC | $0.1791 | $32,732.49 | 03:54:08 27/07/2026 |
| 216 | Kraken |
XLM/GBP | $0.1795 | $32,443.97 | 03:59:24 27/07/2026 |
| 217 | XBO.com |
XLM/USD | $0.1785 | $32,003.08 | 03:57:10 27/07/2026 |
| 218 |  Hibt |
XLM/USDT | $0.1788 | $31,892.86 | 03:57:12 27/07/2026 |
| 219 |  Backpack Exchange |
XLM/USDC | $0.1784 | $31,792.27 | 04:00:15 27/07/2026 |
| 220 |  Reku |
XLM/IDR | $0.1780 | $30,776.74 | 04:03:09 27/07/2026 |
| 221 | OKX |
XLM/EUR | $0.1791 | $30,185.93 | 03:56:23 27/07/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1785 | $27,273.56 | 03:57:10 27/07/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.1790 | $27,180.28 | 04:02:53 27/07/2026 |
| 224 |  LATOKEN |
XLM/USDT | $0.1792 | $25,308.77 | 03:57:10 27/07/2026 |
| 225 | Bitget |
XLM/USDC | $0.1789 | $23,592.32 | 03:54:53 27/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1788 | $23,435.43 | 03:57:12 27/07/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1798 | $23,050.28 | 03:55:23 27/07/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1790 | $22,844.20 | 03:54:10 27/07/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1786 | $22,340.93 | 04:03:11 27/07/2026 |
| 230 |  Binance.US |
XLM/USD | $0.1785 | $22,276.03 | 03:59:53 27/07/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1788 | $22,025.70 | 03:57:10 27/07/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1742 | $20,911.93 | 03:48:08 27/07/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003664 | $20,517.49 | 03:57:08 27/07/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1796 | $19,888.93 | 03:56:59 27/07/2026 |
| 235 |  Mandala Exchange |
XLM/USDT | $0.1785 | $19,640.73 | 04:00:16 27/07/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1786 | $19,640.46 | 04:03:15 27/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1789 | $19,607.67 | 03:57:11 27/07/2026 |
| 238 |  Tokocrypto |
XLM/USDT | $0.1789 | $19,522.85 | 03:57:08 27/07/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1786 | $19,515.88 | 04:03:15 27/07/2026 |
| 240 | WhiteBIT |
XLM/BTC | $0.1791 | $18,743.38 | 03:48:08 27/07/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1761 | $18,721.21 | 04:03:11 27/07/2026 |
| 242 | LeveX |
XLM/USDT | $0.1787 | $18,051.16 | 04:03:11 27/07/2026 |
| 243 | Kraken |
XLM/XBT | $0.1794 | $16,829.85 | 03:59:24 27/07/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1785 | $16,290.36 | 04:03:10 27/07/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1787 | $16,271.50 | 04:03:07 27/07/2026 |
| 246 |  Bitso |
XLM/USD | $0.1784 | $16,223.13 | 04:02:53 27/07/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1786 | $14,667.31 | 04:03:18 27/07/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1790 | $13,903.06 | 03:54:11 27/07/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1787 | $12,879.63 | 04:03:08 27/07/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1795 | $12,783.00 | 03:30:17 27/07/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1787 | $12,342.86 | 04:02:24 27/07/2026 |
| 252 | Bybit |
XLM/BTC | $0.1792 | $11,572.84 | 03:54:08 27/07/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1799 | $10,709.89 | 04:00:09 27/07/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1789 | $9,844.53 | 04:03:08 27/07/2026 |
| 255 | Binance.US |
XLM/USDT | $0.1784 | $9,748.08 | 03:59:53 27/07/2026 |
| 256 |  Extended |
XLM/USD | $0.1791 | $9,418.72 | 04:09:16 27/07/2026 |
| 257 | StellarTerm |
ETH/XLM | $1,701.53 | $9,192.67 | 03:57:08 27/07/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1855 | $8,981.92 | 04:03:13 27/07/2026 |
| 259 |  PrimeXBT |
XLM/USDT | $0.1784 | $8,058.73 | 04:06:16 27/07/2026 |
| 260 | OKX |
XLM/USD | $0.1794 | $7,631.21 | 03:56:23 27/07/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1867 | $7,606.20 | 04:00:07 27/07/2026 |
| 262 |  CEX.IO |
XLM/EUR | $0.1795 | $7,143.05 | 03:57:12 27/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.1787 | $6,791.26 | 04:03:15 27/07/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.1789 | $6,469.65 | 03:56:59 27/07/2026 |
| 265 | Bitrue |
XLM/ETH | $0.1788 | $6,414.62 | 03:57:12 27/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003492 | $5,955.86 | 03:57:08 27/07/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1799 | $5,630.96 | 04:03:12 27/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1785 | $5,500.79 | 03:57:11 27/07/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1791 | $5,135.85 | 04:03:12 27/07/2026 |
| 270 | TRIV |
XLM/USDT | $0.1785 | $5,135.59 | 04:03:12 27/07/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1819 | $4,635.79 | 04:03:08 27/07/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $4,594.97 | 03:57:08 27/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1791 | $4,586.47 | 03:54:11 27/07/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1786 | $4,455.88 | 03:59:23 27/07/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1791 | $4,320.03 | 03:57:08 27/07/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1790 | $4,066.48 | 03:55:23 27/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1794 | $3,832.84 | 03:56:54 27/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1786 | $3,632.20 | 03:59:23 27/07/2026 |
| 279 |  Young Platform |
XLM/EUR | $0.1788 | $2,799.38 | 04:00:09 27/07/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0003293 | $2,714.98 | 03:57:08 27/07/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.003887 | $2,502.76 | 03:57:08 27/07/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002205 | $2,415.76 | 03:57:08 27/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1794 | $2,406.93 | 04:03:26 27/07/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1785 | $2,207.82 | 04:09:56 27/07/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1805 | $2,147.23 | 04:03:12 27/07/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1856 | $1,991.93 | 04:03:08 27/07/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1797 | $1,510.26 | 03:54:08 27/07/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1790 | $1,441.78 | 04:03:07 27/07/2026 |
| 289 | Upbit |
XLM/BTC | $0.1774 | $1,440.25 | 03:56:53 27/07/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1788 | $1,325.64 | 04:03:12 27/07/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1784 | $990.23 | 04:03:15 27/07/2026 |
| 292 |  SunX |
XLM/USDT | $0.1784 | $953.06 | 04:03:18 27/07/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1781 | $916.14 | 04:07:18 27/07/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1784 | $836.77 | 04:03:12 27/07/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1790 | $814.46 | 04:03:09 27/07/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1791 | $735.95 | 03:57:12 27/07/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006016 | $699.20 | 03:57:08 27/07/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1785 | $663.86 | 04:09:16 27/07/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1765 | $663.85 | 04:06:16 27/07/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1789 | $556.31 | 04:03:26 27/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,636,754 với tỷ giá $0.1787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.