Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,554,155,726,092 Khối lượng (24h): $127,809,606,538 Thị phần: BTC: 59.3%, ETH: 11.1%
Stellar (XLM)Stellar XLM
Xếp hạng #18 01:48:00 19/04/2026
Giá Stellar (XLM)
$0.1681 -3.18%
0.000002220 BTC 4,499 VND
Thấp: $0.1679 Cao: $0.1769

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1693 $140,805,542 01:00:15 19/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1693 $125,380,801 00:57:18 19/04/2026
3 OneEx OneEx XLM/USDT $0.1693 $39,860,070 01:00:15 19/04/2026
4 BlockFin BlockFin XLM/USDT $0.1694 $38,280,703 00:54:16 19/04/2026
5 Binance Binance XLM/USDT $0.1695 $37,896,314 00:54:16 19/04/2026
6 Echobit Echobit XLM/USDT $0.1694 $32,435,105 00:57:16 19/04/2026
7 OrangeX OrangeX XLM/USDT $0.1694 $28,943,331 00:54:15 19/04/2026
8 MEXC MEXC XLM/USDT $0.1694 $24,677,927 00:57:16 19/04/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1693 $23,176,346 00:54:15 19/04/2026
10 Koinbay Koinbay XLM/USDT $0.3627 $22,940,769 00:54:15 19/04/2026
11 Batonex Batonex XLM/USDT $0.1693 $22,909,962 01:00:15 19/04/2026
12 BTCC BTCC XLM/USDT $0.1694 $21,551,424 00:57:16 19/04/2026
13 FameEX FameEX XLM/USDT $0.1693 $20,818,615 00:57:18 19/04/2026
14 LBank LBank XLM/USDT $0.1694 $16,647,813 00:57:16 19/04/2026
15 WEEX WEEX XLM/USDT $0.1693 $15,555,705 00:57:17 19/04/2026
16 Bybit Bybit XLM/USDT $0.1694 $13,042,994 00:54:16 19/04/2026
17 BVOX BVOX XLM/USDT $0.1694 $12,480,121 00:57:15 19/04/2026
18 BiKing BiKing XLM/USDT $0.1694 $11,738,227 00:54:18 19/04/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1693 $11,154,932 01:00:15 19/04/2026
20 KuCoin KuCoin XLM/USDT $0.1694 $10,006,409 00:54:18 19/04/2026
21 AscendEX AscendEX XLM/USDT $0.1691 $9,483,227 00:42:15 19/04/2026
22 Ourbit Ourbit XLM/USDT $0.1694 $9,206,800 00:57:16 19/04/2026
23 Millionero Millionero XLM/USDT $0.1695 $9,134,948 00:54:08 19/04/2026
24 Binance Binance XLM/USDT $0.1693 $8,817,824 00:56:42 19/04/2026
25 Bitrue Bitrue XLM/USDT $0.1694 $8,545,048 00:57:08 19/04/2026
26 CoinW CoinW XLM/USDT $0.1694 $7,887,291 00:57:17 19/04/2026
27 NovaEx NovaEx XLM/USDT $0.1693 $7,671,395 01:00:16 19/04/2026
28 AstralX AstralX XLM/USDT $0.1695 $7,122,689 00:57:20 19/04/2026
29 Toobit Toobit XLM/USDT $0.1694 $6,965,623 00:57:19 19/04/2026
30 Poloniex Poloniex XLM/USDT $0.1694 $6,877,340 00:58:53 19/04/2026
31 CoinW CoinW XLM/USDT $0.1694 $6,522,913 00:54:10 19/04/2026
32 Hotcoin Hotcoin XLM/USDT $0.1693 $6,130,691 00:57:20 19/04/2026
33 Websea Websea XLM/USDT $0.1693 $6,087,623 00:57:15 19/04/2026
34 Bitget Bitget XLM/USDT $0.1694 $5,878,578 00:54:16 19/04/2026
35 Cofinex Cofinex XLM/USDT $0.1693 $5,846,839 01:00:15 19/04/2026
36 Azbit Azbit XLM/USDT $0.1693 $5,532,244 00:54:08 19/04/2026
37 YEX YEX XLM/USDT $0.1695 $5,449,660 00:54:16 19/04/2026
38 Coinlocally Coinlocally XLM/USDT $0.1694 $5,327,733 01:00:09 19/04/2026
39 Bibox Bibox XLM/USDT $0.2498 $5,298,249 01:00:09 19/04/2026
40 Coinbase Exchange Coinbase Exchange XLM/USD $0.1695 $5,234,983 00:57:00 19/04/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1693 $4,907,331 01:00:17 19/04/2026
42 Coinlocally Coinlocally XLM/USDT $0.1693 $4,786,993 01:00:16 19/04/2026
43 idax exchange idax exchange XLM/USDT $0.1693 $4,753,599 01:00:17 19/04/2026
44 WHXEX WHXEX XLM/USDT $0.1693 $4,753,549 01:00:16 19/04/2026
45 BitMart BitMart XLM/USDT $0.1694 $4,723,865 00:57:10 19/04/2026
46 NovaEx NovaEx XLM/USDT $0.1694 $4,706,652 01:00:09 19/04/2026
47 Upbit Upbit XLM/KRW $0.1711 $4,622,374 00:56:54 19/04/2026
48 CoinUp.io CoinUp.io XLM/USDT $0.1693 $4,614,650 00:57:10 19/04/2026
49 Phemex Phemex XLM/USDT $0.1694 $4,416,194 00:57:16 19/04/2026
50 BTCC BTCC XLM/USDT $0.1694 $4,410,455 00:57:09 19/04/2026
51 4E 4E XLM/USDT $0.1693 $4,361,094 01:00:10 19/04/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1696 $3,986,956 00:54:09 19/04/2026
53 Dmex Dmex XLM/USD $0.1694 $3,963,404 01:00:16 19/04/2026
54 Zoomex Zoomex XLM/USDT $0.1693 $3,912,425 00:57:15 19/04/2026
55 BitradeX BitradeX XLM/USDT $0.1694 $3,578,872 00:57:15 19/04/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.1694 $3,404,004 01:00:08 19/04/2026
57 KTX KTX XLM/USDT $0.1693 $3,388,535 01:00:10 19/04/2026
58 Hotcoin Hotcoin XLM/USDT $0.1694 $3,314,424 00:51:07 19/04/2026
59 OKX OKX XLM/USDT $0.1694 $3,184,743 00:56:53 19/04/2026
60 Gems Trade Gems Trade XLM/USDT $0.1694 $3,182,036 00:57:10 19/04/2026
61 CEEX exchange CEEX exchange XLM/USDT $0.1694 $3,088,792 01:00:10 19/04/2026
62 OneBullEx OneBullEx XLM/USDT $0.1693 $2,806,912 01:00:24 19/04/2026
63 P2B P2B XLM/USDT $0.1694 $2,743,523 00:57:07 19/04/2026
64 KuCoin KuCoin XLM/USDT $0.1693 $2,645,108 00:53:53 19/04/2026
65 SuperEx SuperEx XLM/USDT $0.1696 $2,396,980 00:54:10 19/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1694 $2,336,706 00:54:16 19/04/2026
67 Bithumb Bithumb XLM/KRW $0.1711 $2,286,439 00:59:54 19/04/2026
68 Ju.com Ju.com XLM/USDT $0.1694 $2,282,265 00:57:08 19/04/2026
69 Binance Binance XLM/USDC $0.1694 $2,276,781 00:56:42 19/04/2026
70 Kraken Kraken XLM/USD $0.1694 $2,132,170 00:59:25 19/04/2026
71 LBank LBank XLM/USDT $0.1695 $2,085,304 00:57:09 19/04/2026
72 Bitget Bitget XLM/USDT $0.1694 $2,083,801 00:54:10 19/04/2026
73 BloFin BloFin XLM/USDT $0.1692 $1,993,633 00:57:16 19/04/2026
74 YUBIT YUBIT XLM/USDT $0.1693 $1,975,753 00:57:10 19/04/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,380 01:00:17 19/04/2026
76 EagleX EagleX XLM/USDT $0.1693 $1,919,933 01:00:07 19/04/2026
77 Coinstore Coinstore XLM/USDT $0.1695 $1,907,195 00:54:08 19/04/2026
78 Bybit Bybit XLM/USDT $0.1695 $1,898,101 00:54:09 19/04/2026
79 Bitunix Bitunix XLM/USDT $0.1691 $1,880,311 00:45:15 19/04/2026
80 BitxEX BitxEX XLM/USDT $0.1694 $1,711,478 01:00:09 19/04/2026
81 XT.COM XT.COM XLM/USDT $0.1694 $1,709,073 00:57:09 19/04/2026
82 ASTX ASTX XLM/USDT $0.1694 $1,700,068 01:00:08 19/04/2026
83 Hyperliquid Hyperliquid XLM/USD $0.1692 $1,631,668 00:57:26 19/04/2026
84 StellarTerm StellarTerm XLM/USDC $0.1694 $1,624,278 00:57:12 19/04/2026
85 Binance Binance XLM/USD $0.1694 $1,608,629 00:54:51 19/04/2026
86 Qmall Exchange Qmall Exchange XLM/USDT $0.1732 $1,567,333 20:36:07 17/04/2026
87 HTX HTX XLM/USDT $0.1695 $1,531,181 00:59:54 19/04/2026
88 WEEX WEEX XLM/USDT $0.1694 $1,510,102 00:57:08 19/04/2026
89 CrypFine CrypFine XLM/USDT $0.1693 $1,449,623 00:57:10 19/04/2026
90 BlockFin BlockFin XLM/USDT $0.1695 $1,443,053 00:54:08 19/04/2026
91 EasiCoin EasiCoin XLM/USDT $0.1693 $1,412,154 01:00:16 19/04/2026
92 AlphaX AlphaX XLM/USDT $0.1693 $1,321,702 01:00:17 19/04/2026
93 VOOX Exchange VOOX Exchange XLM/USDT $0.1694 $1,313,478 00:57:18 19/04/2026
94 YUBIT YUBIT XLM/USDT $0.1693 $1,312,970 00:57:15 19/04/2026
95 VinDAX VinDAX XLM/USDT $0.1690 $1,310,308 01:00:13 19/04/2026
96 EagleX EagleX XLM/USDT $0.1693 $1,309,569 01:00:15 19/04/2026
97 Gate Gate XLM/USDT $0.1693 $1,248,826 00:54:19 19/04/2026
98 P2B P2B XLM/USD $0.1694 $1,194,752 00:57:07 19/04/2026
99 Bitcastle Bitcastle XLM/USDT $0.1693 $1,037,156 01:00:17 19/04/2026
100 Ourbit Ourbit XLM/USDT $0.1694 $1,018,294 00:54:08 19/04/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1694 $992,362 00:59:53 19/04/2026
102 Bitvavo Bitvavo XLM/EUR $0.1697 $965,234 00:57:11 19/04/2026
103 YEX YEX XLM/USD $0.1694 $933,473 00:54:16 19/04/2026
104 Phemex Phemex XLM/USDT $0.1694 $924,988 00:57:08 19/04/2026
105 Toobit Toobit XLM/USDT $0.1693 $900,527 00:57:08 19/04/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1695 $892,873 01:00:15 19/04/2026
107 BVOX BVOX XLM/USDT $0.1693 $880,423 00:57:07 19/04/2026
108 Tapbit Tapbit XLM/USDT $0.1693 $876,353 00:57:07 19/04/2026
109 Cat.Ex Cat.Ex XLM/USDT $0.1694 $870,951 01:00:07 19/04/2026
110 BloFin BloFin XLM/USDT $0.1691 $868,724 00:57:07 19/04/2026
111 Grvt Grvt XLM/USDT $0.1694 $866,203 01:00:20 19/04/2026
112 BitMart BitMart XLM/USDC $0.1694 $855,613 00:57:10 19/04/2026
113 Bitunix Bitunix XLM/USDT $0.1691 $852,095 00:45:12 19/04/2026
114 BYDFi BYDFi XLM/USDT $0.1693 $834,154 01:00:16 19/04/2026
115 KCEX KCEX XLM/USDT $0.1693 $833,533 00:57:15 19/04/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1691 $830,856 00:42:07 19/04/2026
117 NovaEx NovaEx XLM/USDC $0.1693 $780,950 01:00:09 19/04/2026
118 MGBX MGBX XLM/USDT $0.1692 $767,289 01:00:16 19/04/2026
119 FameEX FameEX XLM/USDT $0.1695 $761,972 00:57:13 19/04/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.1694 $699,789 01:00:13 19/04/2026
121 Changelly PRO Changelly PRO XLM/USDT $0.1694 $699,785 01:00:12 19/04/2026
122 HitBTC HitBTC XLM/USDT $0.1694 $699,758 01:00:09 19/04/2026
123 FMFW.io FMFW.io XLM/USD $0.1694 $699,692 01:00:08 19/04/2026
124 Bitrue Bitrue XLM/USDT $0.1693 $685,925 00:57:16 19/04/2026
125 Pionex Pionex XLM/USDT $0.1694 $673,939 00:57:15 19/04/2026
126 DigiFinex DigiFinex XLM/USDT $0.1694 $666,926 00:54:10 19/04/2026
127 SunX SunX XLM/USDT $0.1756 $638,116 01:00:17 19/04/2026
128 BitKan BitKan XLM/USDT $0.1694 $609,831 01:00:10 19/04/2026
129 BitTap BitTap XLM/USDT $0.1693 $578,704 01:00:16 19/04/2026
130 Gate Gate XLM/USDT $0.1694 $577,025 00:56:24 19/04/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1690 $570,015 00:42:07 19/04/2026
132 BitTap BitTap XLM/USDT $0.1693 $567,315 01:00:09 19/04/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1693 $552,378 01:00:10 19/04/2026
134 YEX YEX XLM/USDT $0.1693 $545,146 01:00:14 19/04/2026
135 BingX BingX XLM/USDT $0.1693 $539,746 00:51:12 19/04/2026
136 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1694 $535,056 01:00:12 19/04/2026
137 VinDAX VinDAX XLM/ETH $0.1688 $511,704 01:00:13 19/04/2026
138 CoinChief CoinChief XLM/USDT $0.1694 $505,892 00:57:08 19/04/2026
139 Antarctic Antarctic XLM/USDT $0.1693 $461,933 01:00:19 19/04/2026
140 XT.COM XT.COM XLM/USDC $0.1695 $455,524 00:57:09 19/04/2026
141 EdgeX EdgeX XLM/USD $0.1694 $437,158 01:00:15 19/04/2026
142 Tebbit Tebbit XLM/USDT $0.1693 $429,441 01:00:16 19/04/2026
143 VinDAX VinDAX XLM/BTC $0.1691 $426,360 01:00:13 19/04/2026
144 MEXC MEXC XLM/USDT $0.1694 $412,244 00:57:07 19/04/2026
145 XXKK XXKK XLM/USDT $0.1694 $397,345 00:54:10 19/04/2026
146 BYDFi BYDFi XLM/USDT $0.1694 $362,487 00:57:10 19/04/2026
147 Binance Binance XLM/TRY $0.1697 $331,718 00:56:42 19/04/2026
148 Phemex Phemex XLM/USDC $0.1696 $320,656 00:57:08 19/04/2026
149 Bitbank Bitbank XLM/JPY $0.1694 $314,465 00:57:13 19/04/2026
150 WhiteBIT WhiteBIT XLM/USDC $0.1695 $308,567 00:54:09 19/04/2026
151 CoinEx CoinEx XLM/USDT $0.1694 $305,288 00:59:53 19/04/2026
152 PointPay PointPay XLM/USDT $0.1695 $303,635 00:57:21 19/04/2026
153 Bitunix Bitunix XLM/USD $0.1690 $301,585 00:45:15 19/04/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1695 $269,650 00:57:07 19/04/2026
155 Bit2Me Bit2Me XLM/EUR $0.1697 $265,825 00:57:10 19/04/2026
156 Kraken Kraken XLM/EUR $0.1695 $264,415 00:59:54 19/04/2026
157 Bitrue Bitrue XLM/USD1 $0.1693 $246,217 00:57:08 19/04/2026
158 WhiteBIT WhiteBIT XLM/TRY $0.1698 $242,041 00:54:09 19/04/2026
159 Bitazza Bitazza XLM/USDT $0.1693 $241,916 01:00:09 19/04/2026
160 EasiCoin EasiCoin XLM/USDT $0.1693 $239,214 01:00:09 19/04/2026
161 StellarTerm StellarTerm SHX/XLM $0.005739 $238,428 00:57:12 19/04/2026
162 Cofinex Cofinex XLM/USD $0.1691 $226,109 01:00:15 19/04/2026
163 Bitfinex Bitfinex XLM/USD $0.1693 $223,826 00:59:54 19/04/2026
164 KCEX KCEX XLM/USDT $0.1694 $205,245 00:57:07 19/04/2026
165 Bitkub Bitkub XLM/THB $0.1694 $199,340 00:54:08 19/04/2026
166 Dex-Trade Dex-Trade XLM/USDT $0.1693 $193,838 00:54:08 19/04/2026
167 Tothemoon Tothemoon XLM/USD $0.1694 $191,311 01:00:18 19/04/2026
168 Bybit Bybit XLM/USDC $0.1694 $190,131 00:54:09 19/04/2026
169 Lighter Lighter XLM/USDC $0.1694 $180,900 00:57:15 19/04/2026
170 WhiteBIT WhiteBIT XLM/EUR $0.1690 $170,953 00:54:09 19/04/2026
171 Cofinex Cofinex XLM/USDC $0.1691 $168,286 01:00:15 19/04/2026
172 Tothemoon Tothemoon XLM/EUR $0.1696 $163,736 01:00:18 19/04/2026
173 Millionero Millionero XLM/USDC $0.1691 $162,440 00:54:08 19/04/2026
174 Binance TR Binance TR XLM/TRY $0.1697 $157,824 00:57:09 19/04/2026
175 Paribu Paribu XLM/TRY $0.1693 $149,764 00:55:53 19/04/2026
176 Binance Binance XLM/EUR $0.1696 $149,317 00:56:42 19/04/2026
177 Bitfinex Bitfinex XLM/USDT $0.1694 $145,673 00:59:54 19/04/2026
178 LeveX LeveX XLM/USDT $0.1693 $141,594 01:00:15 19/04/2026
179 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1695 $141,419 01:00:17 19/04/2026
180 ASTX ASTX XLM/USDT $0.1693 $138,420 01:00:16 19/04/2026
181 WhiteBIT WhiteBIT XLM/BTC $0.1692 $137,340 00:54:09 19/04/2026
182 Ekbit Ekbit XLM/USDT $0.1693 $137,163 01:00:15 19/04/2026
183 AscendEX AscendEX XLM/USDT $0.1693 $134,903 00:42:11 19/04/2026
184 ChangeNOW ChangeNOW XLM/BTC $0.1693 $131,519 00:57:08 19/04/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1698 $130,739 01:00:14 19/04/2026
186 BitMart BitMart XLM/BTC $0.1692 $130,155 00:57:10 19/04/2026
187 WHXEX WHXEX XLM/USDT $0.1693 $128,884 01:00:12 19/04/2026
188 Coinone Coinone XLM/KRW $0.1707 $128,503 00:59:23 19/04/2026
189 Nivex Nivex XLM/USDT $0.1695 $126,686 01:00:10 19/04/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1697 $124,880 00:57:00 19/04/2026
191 Aster Aster XLM/USDT $0.1690 $115,786 00:54:15 19/04/2026
192 PointPay PointPay XLM/USDC $0.1695 $113,999 00:57:21 19/04/2026
193 Hibt Hibt XLM/USDT $0.1694 $111,477 00:57:08 19/04/2026
194 Pionex Pionex XLM/USDT $0.1694 $110,400 00:57:07 19/04/2026
195 MEXC MEXC XLM/USDC $0.1693 $104,338 00:57:16 19/04/2026
196 StellarTerm StellarTerm XRP/XLM $1.43 $102,572 00:57:12 19/04/2026
197 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1692 $102,005 00:57:00 19/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1692 $101,986 00:56:56 19/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1696 $101,506 00:59:53 19/04/2026
200 EXMO.ME EXMO.ME XLM/USDC $0.1692 $98,417.60 00:54:07 19/04/2026
201 EXMO EXMO XLM/USDC $0.1692 $98,290.88 00:57:11 19/04/2026
202 Picol Picol XLM/USDT $0.1694 $97,329.28 01:00:08 19/04/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1631 $94,111.58 00:54:09 19/04/2026
204 EXMO EXMO XLM/USDT $0.1693 $88,301.91 00:57:11 19/04/2026
205 EXMO.ME EXMO.ME XLM/USDT $0.1694 $88,239.59 00:54:07 19/04/2026
206 CoinTR CoinTR XLM/TRY $0.1697 $87,537.02 00:54:10 19/04/2026
207 Backpack Exchange Backpack Exchange XLM/USDC $0.1692 $86,734.12 00:57:16 19/04/2026
208 CoinTR CoinTR XLM/USDT $0.1695 $83,755.70 00:54:10 19/04/2026
209 Binance Binance XLM/BTC $0.1692 $82,904.97 00:57:02 19/04/2026
210 Coincall Coincall XLM/USD $0.1694 $78,576.22 01:00:16 19/04/2026
211 ZKE ZKE XLM/USDT $0.1693 $77,327.43 01:00:12 19/04/2026
212 Dzengi.com Dzengi.com XLM/USD $0.1694 $75,294.34 01:00:13 19/04/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1691 $71,159.31 00:57:07 19/04/2026
214 KuCoin KuCoin XLM/USDC $0.1692 $70,090.54 00:53:53 19/04/2026
215 Cofinex Cofinex XLM/USDT $0.1693 $68,794.93 01:00:11 19/04/2026
216 Coins.ph Coins.ph XLM/PHP $0.1702 $65,934.17 00:54:08 19/04/2026
217 Korbit Korbit XLM/KRW $0.1709 $64,909.24 00:54:10 19/04/2026
218 OneBullEx OneBullEx XLM/USDT $0.1693 $64,056.59 01:00:13 19/04/2026
219 Bitrue Bitrue XLM/USDC $0.1696 $63,994.51 00:57:08 19/04/2026
220 Bitget Bitget XLM/USDC $0.1694 $63,227.96 00:54:10 19/04/2026
221 Extended Extended XLM/USD $0.1697 $62,484.97 01:00:16 19/04/2026
222 BitMart BitMart XLM/ETH $0.1692 $61,780.62 00:57:10 19/04/2026
223 MEXC MEXC XLM/USDC $0.1692 $60,371.59 00:54:10 19/04/2026
224 Coinmetro Coinmetro XLM/EUR $0.1694 $59,783.85 01:00:10 19/04/2026
225 StellarTerm StellarTerm VELO/XLM $0.003314 $57,951.18 00:57:12 19/04/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1695 $57,837.37 01:00:16 19/04/2026
227 HitBTC HitBTC XLM/USDT $0.1695 $57,263.26 00:57:15 19/04/2026
228 Mandala Exchange Mandala Exchange XLM/USDT $0.1696 $57,233.36 01:00:19 19/04/2026
229 XBO.com XBO.com XLM/USDT $0.1693 $53,879.51 00:57:07 19/04/2026
230 XBO.com XBO.com XLM/EUR $0.1699 $53,496.27 00:57:07 19/04/2026
231 XBO.com XBO.com XLM/USD $0.1693 $52,919.46 00:57:07 19/04/2026
232 XBO.com XBO.com XLM/USDC $0.1693 $52,324.94 00:57:07 19/04/2026
233 CoinCola CoinCola XLM/USDT $0.1694 $50,883.12 01:00:08 19/04/2026
234 Cofinex Cofinex XLM/USDC $0.1694 $50,528.96 01:00:11 19/04/2026
235 CoinEx CoinEx XLM/USDC $0.1693 $46,928.71 00:59:53 19/04/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,052.37 00:57:16 19/04/2026
237 bitFlyer bitFlyer XLM/JPY $0.1697 $44,706.09 00:59:53 19/04/2026
238 KuCoin KuCoin XLM/ETH $0.1691 $41,379.60 00:53:53 19/04/2026
239 Nivex Nivex XLM/USDT $0.1693 $40,893.15 01:00:16 19/04/2026
240 Binance Binance XLM/JPY $0.1692 $40,491.36 00:56:42 19/04/2026
241 Gate Gate XLM/BTC $0.1692 $40,030.47 00:56:54 19/04/2026
242 PrimeXBT PrimeXBT XLM/USDT $0.1693 $37,347.02 01:00:16 19/04/2026
243 LATOKEN LATOKEN XLM/USDT $0.1693 $33,848.79 00:57:07 19/04/2026
244 Bybit EU Bybit EU XLM/USDC $0.1693 $31,502.94 00:42:08 19/04/2026
245 Kraken Kraken XLM/XBT $0.1690 $31,425.19 00:59:25 19/04/2026
246 Binance TH Binance TH XLM/USDT $0.1694 $31,041.28 00:57:11 19/04/2026
247 KuCoin KuCoin XLM/BTC $0.1690 $28,572.19 00:53:53 19/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1691 $27,897.89 00:56:56 19/04/2026
249 Kraken Kraken XLM/GBP $0.1696 $24,696.41 00:59:54 19/04/2026
250 Indodax Indodax XLM/IDR $0.1695 $23,567.59 00:59:54 19/04/2026
251 Dex-Trade Dex-Trade XLM/BTC $0.1700 $22,934.37 00:54:08 19/04/2026
252 Metal X Metal X XXLM/XMD $0.1679 $21,556.62 01:00:09 19/04/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1703 $20,800.89 00:57:00 19/04/2026
254 Binance Binance XLM/ETH $0.1692 $20,609.44 00:57:02 19/04/2026
255 Bitso Bitso XLM/USD $0.1694 $19,910.65 00:59:53 19/04/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1691 $19,367.34 00:54:17 19/04/2026
257 LeveX LeveX XLM/USDT $0.1695 $18,454.47 01:00:08 19/04/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1696 $16,074.68 01:00:09 19/04/2026
259 OKJ OKJ XLM/JPY $0.1690 $16,055.07 00:57:08 19/04/2026
260 Bitbns Bitbns XLM/INR $0.1112 $15,927.00 00:57:07 19/04/2026
261 NexDAX NexDAX XLM/USDT $0.1693 $15,925.65 01:00:13 19/04/2026
262 Ndax Ndax XLM/CAD $0.1695 $15,747.46 01:00:09 19/04/2026
263 NexDAX NexDAX XLM/BTC $0.1684 $15,087.66 01:00:13 19/04/2026
264 NexDAX NexDAX XLM/ETH $0.1703 $13,891.71 01:00:13 19/04/2026
265 CoinDCX CoinDCX XLM/INR $0.1730 $13,688.54 01:00:10 19/04/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1696 $13,501.15 01:01:23 19/04/2026
267 OKX OKX XLM/USD $0.1692 $13,109.64 00:56:23 19/04/2026
268 Tothemoon Tothemoon XLM/BTC $0.1701 $12,626.82 01:00:18 19/04/2026
269 BitxEX BitxEX XLM/USDT $0.1693 $11,263.88 01:00:16 19/04/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002675 $11,233.02 00:57:12 19/04/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003679 $10,326.71 00:57:12 19/04/2026
272 Millionero Millionero XLM/USDT $0.1693 $9,331.44 00:57:22 19/04/2026
273 OKX OKX XLM/USDC $0.1687 $8,533.59 00:56:23 19/04/2026
274 Bybit Bybit XLM/BTC $0.1695 $8,470.82 00:54:09 19/04/2026
275 TRIV TRIV XLM/IDR $0.1700 $8,142.61 01:00:11 19/04/2026
276 TRIV TRIV XLM/USDT $0.1693 $8,142.16 01:00:11 19/04/2026
277 ZebPay ZebPay XLM/INR $0.1762 $7,870.19 01:00:07 19/04/2026
278 Reku Reku XLM/IDR $0.1692 $7,855.93 01:00:10 19/04/2026
279 StellarTerm StellarTerm AFR/XLM $0.001117 $7,724.30 00:57:12 19/04/2026
280 StellarTerm StellarTerm XLM/EURC $0.1694 $7,182.62 00:57:12 19/04/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.1699 $6,287.89 01:00:07 19/04/2026
282 Binance.US Binance.US XLM/USDT $0.1694 $5,920.32 00:59:23 19/04/2026
283 Bitfinex Bitfinex XLM/BTC $0.1691 $5,715.85 00:59:54 19/04/2026
284 Bitcoiva Bitcoiva XLM/INR $0.1729 $5,604.76 01:00:09 19/04/2026
285 Remitano Remitano XLM/USDT $0.1689 $5,476.17 01:00:09 19/04/2026
286 Changelly PRO Changelly PRO XLM/BTC $0.1693 $5,154.85 01:00:12 19/04/2026
287 HitBTC HitBTC XLM/BTC $0.1693 $5,154.65 01:00:09 19/04/2026
288 FMFW.io FMFW.io XLM/BTC $0.1693 $5,154.16 01:00:08 19/04/2026
289 Tokocrypto Tokocrypto XLM/USDT $0.1694 $5,146.13 00:57:10 19/04/2026
290 Foxbit Foxbit XLM/BRL $0.1700 $4,908.50 01:00:08 19/04/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1696 $4,630.28 01:00:09 19/04/2026
292 CoinJar CoinJar XLM/AUD $0.1704 $4,509.17 01:00:38 19/04/2026
293 Binance.US Binance.US XLM/USD $0.1691 $3,890.43 00:59:23 19/04/2026
294 Bitlo Bitlo XLM/TRY $0.1695 $3,425.27 00:54:13 19/04/2026
295 zondacrypto zondacrypto XLM/PLN $0.1113 $3,139.72 00:54:10 19/04/2026
296 CoinEx CoinEx XLM/BTC $0.1692 $3,135.85 00:59:53 19/04/2026
297 Bitcoiva Bitcoiva XLM/USDT $0.1694 $3,003.44 01:00:09 19/04/2026
298 VALR VALR XLM/ZAR $0.1708 $2,606.98 01:00:09 19/04/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0005029 $2,546.09 00:57:12 19/04/2026
300 Paribu Paribu XLM/USDT $0.1695 $2,486.80 00:55:53 19/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,805,542 với tỷ giá $0.1693.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá