Stellar XLM
Xếp hạng #13
17:43:00 21/06/2026
Giá Stellar (XLM)
$0.2140 -1.42%
0.000003329 BTC
5,689 VND
Thấp: $0.2114
Cao: $0.2181
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2126 | $135,178,577 | 17:00:15 21/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2128 | $121,247,238 | 16:57:17 21/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2126 | $114,707,503 | 17:00:26 21/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2126 | $114,454,617 | 17:00:16 21/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2126 | $64,375,838 | 16:54:16 21/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2128 | $62,917,784 | 16:57:16 21/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2126 | $60,382,370 | 17:00:15 21/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2126 | $47,616,564 | 16:54:15 21/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2126 | $47,456,385 | 17:00:15 21/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2128 | $39,329,833 | 16:57:16 21/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2128 | $35,802,050 | 16:57:17 21/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2128 | $32,305,187 | 16:57:15 21/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2125 | $29,093,473 | 17:00:16 21/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2126 | $25,911,100 | 16:54:16 21/06/2026 |
| 15 |  Azbit |
XLM/USDT | $0.2129 | $25,770,818 | 16:54:07 21/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2126 | $25,328,933 | 17:00:16 21/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.2126 | $24,976,926 | 17:00:15 21/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.2126 | $24,976,926 | 17:00:16 21/06/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.2126 | $24,976,926 | 17:00:16 21/06/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,416 | 16:57:15 21/06/2026 |
| 21 |  BTCC |
XLM/USDT | $0.2129 | $22,683,956 | 16:57:16 21/06/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2126 | $21,137,240 | 17:00:16 21/06/2026 |
| 23 |  BVOX |
XLM/USDT | $0.2128 | $21,063,959 | 16:57:15 21/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.2128 | $19,715,971 | 16:57:16 21/06/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.2153 | $19,569,064 | 22:57:19 20/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2127 | $19,437,007 | 16:54:09 21/06/2026 |
| 27 |  Upbit |
XLM/KRW | $0.2107 | $18,024,372 | 16:56:54 21/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2126 | $15,430,075 | 16:54:16 21/06/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2126 | $15,375,759 | 17:00:17 21/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2128 | $13,761,383 | 16:57:19 21/06/2026 |
| 31 |  BitxEX |
XLM/USDT | $0.2127 | $12,511,289 | 17:00:11 21/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.2128 | $11,274,742 | 16:57:16 21/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2128 | $10,919,860 | 16:57:18 21/06/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.2126 | $10,786,483 | 17:00:12 21/06/2026 |
| 35 |  ApeX Omni |
XLM/USDT | $0.2128 | $10,211,146 | 17:03:16 21/06/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.2130 | $9,785,312 | 16:57:08 21/06/2026 |
| 37 |  Websea |
XLM/USDT | $0.2128 | $9,761,283 | 16:57:19 21/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.2126 | $9,599,891 | 16:54:17 21/06/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.2127 | $9,582,633 | 16:48:15 21/06/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2129 | $9,380,655 | 16:57:19 21/06/2026 |
| 41 |  AlphaX |
XLM/USDT | $0.2126 | $9,220,299 | 17:00:15 21/06/2026 |
| 42 | Binance |
XLM/USDT | $0.2129 | $9,216,598 | 16:56:42 21/06/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.2130 | $9,137,310 | 16:56:59 21/06/2026 |
| 44 | Bitrue |
XLM/USDT | $0.2127 | $8,587,001 | 16:57:17 21/06/2026 |
| 45 |  YEX |
XLM/USDT | $0.2125 | $8,583,638 | 17:00:17 21/06/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.2129 | $7,775,553 | 16:57:15 21/06/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.2126 | $7,648,748 | 17:00:16 21/06/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.2125 | $7,603,454 | 16:48:15 21/06/2026 |
| 49 |  Coinlocally |
XLM/USDT | $0.2126 | $7,574,563 | 17:00:16 21/06/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.2128 | $7,139,215 | 16:48:18 21/06/2026 |
| 51 |  KCEX |
XLM/USDT | $0.2129 | $6,695,843 | 16:57:15 21/06/2026 |
| 52 |  AEGET |
XLM/USDT | $0.2126 | $6,672,177 | 17:00:24 21/06/2026 |
| 53 |  Phemex |
XLM/USDT | $0.2128 | $6,567,964 | 16:57:16 21/06/2026 |
| 54 |  BingX |
XLM/USDC | $0.2130 | $6,509,156 | 16:57:17 21/06/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2129 | $6,245,194 | 16:59:23 21/06/2026 |
| 56 | CoinW |
XLM/USDT | $0.2129 | $5,958,417 | 16:57:10 21/06/2026 |
| 57 |  BloFin |
XLM/USDT | $0.2129 | $5,546,296 | 16:57:16 21/06/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.2126 | $5,511,388 | 17:00:16 21/06/2026 |
| 59 | Coinlocally |
XLM/USDT | $0.2128 | $5,373,745 | 17:00:11 21/06/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.2107 | $5,343,823 | 16:59:54 21/06/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.2128 | $5,133,200 | 16:57:15 21/06/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.2128 | $4,991,883 | 16:54:12 21/06/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2129 | $4,973,444 | 16:57:08 21/06/2026 |
| 64 |  BitMart |
XLM/USDT | $0.2131 | $4,727,155 | 16:57:08 21/06/2026 |
| 65 | BTCC |
XLM/USDT | $0.2128 | $4,605,772 | 16:57:08 21/06/2026 |
| 66 | WOO X Pro |
XLM/USDT | $0.2128 | $4,595,944 | 17:00:09 21/06/2026 |
| 67 |  4E |
XLM/USDT | $0.2130 | $4,561,444 | 16:57:08 21/06/2026 |
| 68 | BlockFin |
XLM/USDT | $0.2125 | $4,525,852 | 17:00:08 21/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2125 | $4,018,303 | 17:00:15 21/06/2026 |
| 70 |  Dmex |
XLM/USD | $0.2132 | $3,951,635 | 17:03:16 21/06/2026 |
| 71 |  AstralX |
XLM/USDT | $0.2128 | $3,397,367 | 17:00:11 21/06/2026 |
| 72 | KuCoin |
XLM/USDT | $0.2129 | $3,382,654 | 16:57:08 21/06/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.2130 | $3,277,775 | 16:57:07 21/06/2026 |
| 74 |  Gate |
XLM/USDT | $0.2128 | $3,138,352 | 16:57:19 21/06/2026 |
| 75 |  OKX |
XLM/USDT | $0.2130 | $3,119,131 | 16:56:54 21/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.2128 | $3,112,211 | 17:00:10 21/06/2026 |
| 77 | Toobit |
XLM/USDT | $0.2131 | $3,064,775 | 16:57:10 21/06/2026 |
| 78 |  P2B |
XLM/USDT | $0.2129 | $2,763,293 | 16:57:08 21/06/2026 |
| 79 | BloFin |
XLM/USDT | $0.2131 | $2,718,643 | 16:51:10 21/06/2026 |
| 80 | Binance |
XLM/USDC | $0.2129 | $2,594,238 | 16:56:42 21/06/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.2130 | $2,546,289 | 16:57:08 21/06/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.2133 | $2,503,578 | 16:57:08 21/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.2126 | $2,437,913 | 17:00:11 21/06/2026 |
| 84 | Bybit |
XLM/USDT | $0.2128 | $2,324,825 | 16:54:08 21/06/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.2126 | $2,276,204 | 17:00:16 21/06/2026 |
| 86 | Gate |
XLM/USDT | $0.2129 | $2,271,458 | 16:56:54 21/06/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.2131 | $2,269,202 | 16:57:10 21/06/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2128 | $2,121,287 | 16:57:15 21/06/2026 |
| 89 | EagleX |
XLM/USDT | $0.2125 | $2,054,340 | 17:00:15 21/06/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,570 | 17:00:16 21/06/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.2130 | $1,790,904 | 16:57:10 21/06/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.2128 | $1,710,709 | 16:57:17 21/06/2026 |
| 93 |  Paribu |
XLM/TRY | $0.2129 | $1,698,624 | 16:56:23 21/06/2026 |
| 94 |  Kraken |
XLM/USD | $0.2130 | $1,644,968 | 16:59:24 21/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.2130 | $1,589,993 | 16:57:10 21/06/2026 |
| 96 | Bitget |
XLM/USDT | $0.2127 | $1,519,069 | 16:54:08 21/06/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2126 | $1,471,268 | 17:00:16 21/06/2026 |
| 98 | LBank |
XLM/USDT | $0.2129 | $1,466,620 | 16:57:08 21/06/2026 |
| 99 | Binance |
XLM/USD | $0.2125 | $1,452,568 | 16:54:50 21/06/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.2130 | $1,447,364 | 16:57:08 21/06/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.2124 | $1,349,143 | 16:57:26 21/06/2026 |
| 102 |  HTX |
XLM/USDT | $0.2128 | $1,336,087 | 16:59:54 21/06/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.2129 | $1,334,527 | 16:57:10 21/06/2026 |
| 104 |  BitTap |
XLM/USDT | $0.2126 | $1,293,142 | 17:00:16 21/06/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.2124 | $1,288,197 | 17:00:13 21/06/2026 |
| 106 | P2B |
XLM/USD | $0.2132 | $1,256,587 | 16:57:08 21/06/2026 |
| 107 |  MGBX |
XLM/USDT | $0.2128 | $1,250,102 | 16:57:16 21/06/2026 |
| 108 |  SunX |
XLM/USDT | $0.2013 | $1,211,327 | 17:03:16 21/06/2026 |
| 109 | Ourbit |
XLM/USDT | $0.2129 | $1,177,265 | 16:48:11 21/06/2026 |
| 110 | Ju.com |
XLM/USDT | $0.2127 | $1,158,552 | 17:00:12 21/06/2026 |
| 111 | FameEX |
XLM/USDT | $0.2131 | $1,134,878 | 16:57:09 21/06/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.2128 | $1,134,029 | 17:00:15 21/06/2026 |
| 113 | Phemex |
XLM/USDT | $0.2128 | $1,083,088 | 16:57:09 21/06/2026 |
| 114 | BVOX |
XLM/USDT | $0.2130 | $1,039,442 | 16:57:09 21/06/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.2128 | $978,219 | 17:00:07 21/06/2026 |
| 116 | BitMart |
XLM/USDC | $0.2130 | $930,344 | 16:57:08 21/06/2026 |
| 117 | ASTX |
XLM/USDT | $0.2128 | $923,813 | 17:00:12 21/06/2026 |
| 118 | AEGET |
XLM/USDT | $0.2131 | $922,793 | 16:57:07 21/06/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.2131 | $914,095 | 17:03:17 21/06/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.2128 | $908,789 | 16:57:07 21/06/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.2129 | $905,176 | 16:57:07 21/06/2026 |
| 122 | WOO X Pro |
XLM/USDC | $0.2128 | $902,768 | 17:00:09 21/06/2026 |
| 123 | Paribu |
XLM/USDT | $0.2128 | $859,231 | 16:56:23 21/06/2026 |
| 124 |  Pionex |
XLM/USDT | $0.2128 | $831,354 | 16:57:16 21/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.2131 | $810,258 | 16:57:07 21/06/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2129 | $809,282 | 16:57:11 21/06/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.2127 | $808,685 | 17:00:09 21/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.2127 | $808,636 | 17:00:11 21/06/2026 |
| 129 |  Bitstamp by Robinhood |
XLM/USD | $0.2131 | $772,349 | 16:59:23 21/06/2026 |
| 130 |  BitKan |
XLM/USDT | $0.2130 | $756,703 | 17:00:12 21/06/2026 |
| 131 | Cofinex |
XLM/USDC | $0.2129 | $735,935 | 17:00:17 21/06/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.2131 | $700,462 | 16:57:08 21/06/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.2123 | $697,581 | 16:45:07 21/06/2026 |
| 134 |  Bitcastle |
XLM/USDT | $0.2126 | $695,370 | 17:00:18 21/06/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.2133 | $682,247 | 16:57:07 21/06/2026 |
| 136 | Binance |
XLM/TRY | $0.2130 | $681,253 | 16:56:42 21/06/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.2128 | $674,115 | 17:00:11 21/06/2026 |
| 138 |  Grvt |
XLM/USDT | $0.2110 | $647,176 | 15:36:23 21/06/2026 |
| 139 | YEX |
XLM/USD | $0.2125 | $617,553 | 17:00:17 21/06/2026 |
| 140 | Hotcoin |
XLM/USDT | $0.2130 | $586,248 | 16:59:53 21/06/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.2127 | $553,470 | 17:00:12 21/06/2026 |
| 142 | YEX |
XLM/USDT | $0.2127 | $552,725 | 17:00:10 21/06/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.2123 | $535,675 | 16:45:07 21/06/2026 |
| 144 | XT.COM |
XLM/USDC | $0.2130 | $518,915 | 16:57:10 21/06/2026 |
| 145 | Kraken |
XLM/EUR | $0.2131 | $497,736 | 16:59:54 21/06/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.2130 | $492,491 | 16:57:08 21/06/2026 |
| 147 | BitTap |
XLM/USDT | $0.2128 | $471,397 | 17:00:10 21/06/2026 |
| 148 |  Tebbit |
XLM/USDT | $0.2125 | $450,048 | 17:00:17 21/06/2026 |
| 149 | Bitunix |
XLM/USDT | $0.2129 | $421,983 | 16:48:08 21/06/2026 |
| 150 | BingX |
XLM/USDT | $0.2128 | $414,086 | 16:57:07 21/06/2026 |
| 151 | WEEX |
XLM/USDT | $0.2130 | $402,350 | 16:57:09 21/06/2026 |
| 152 | MEXC |
XLM/USDT | $0.2128 | $398,783 | 16:57:07 21/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.2127 | $391,786 | 17:00:08 21/06/2026 |
| 154 | BYDFi |
XLM/USDT | $0.2127 | $387,171 | 17:00:10 21/06/2026 |
| 155 | VinDAX |
XLM/ETH | $0.2121 | $383,665 | 17:00:13 21/06/2026 |
| 156 |  Coinone |
XLM/KRW | $0.2107 | $375,824 | 16:59:53 21/06/2026 |
| 157 |  PointPay |
XLM/USDT | $0.2130 | $371,638 | 16:57:12 21/06/2026 |
| 158 | WhiteBIT |
XLM/WBT | $0.2128 | $362,588 | 16:54:12 21/06/2026 |
| 159 | Phemex |
XLM/USDC | $0.2131 | $348,267 | 16:57:09 21/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.2130 | $340,951 | 16:57:09 21/06/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.2127 | $318,683 | 17:00:12 21/06/2026 |
| 162 | Cofinex |
XLM/USD | $0.2124 | $282,639 | 17:00:17 21/06/2026 |
| 163 | Bitget |
XLM/USD | $0.2126 | $282,510 | 16:54:16 21/06/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.2127 | $278,294 | 17:00:09 21/06/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.2129 | $259,784 | 16:57:08 21/06/2026 |
| 166 | Bitunix |
XLM/USD | $0.2126 | $259,620 | 16:48:18 21/06/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.2127 | $242,673 | 17:00:10 21/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.2126 | $234,903 | 17:00:15 21/06/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.2130 | $233,888 | 17:00:16 21/06/2026 |
| 170 | KCEX |
XLM/USDT | $0.2130 | $220,484 | 16:57:09 21/06/2026 |
| 171 | Binance |
XLM/JPY | $0.2131 | $213,111 | 16:56:42 21/06/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.2128 | $210,104 | 16:57:07 21/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.2128 | $205,032 | 16:59:53 21/06/2026 |
| 174 |  Aster |
XLM/USDT | $0.2123 | $199,903 | 16:54:15 21/06/2026 |
| 175 | MEXC |
XLM/USDC | $0.2128 | $166,577 | 16:57:15 21/06/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.2129 | $166,473 | 16:54:12 21/06/2026 |
| 177 | NexDAX |
XLM/ETH | $0.2136 | $161,751 | 17:00:10 21/06/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.2130 | $153,762 | 16:57:16 21/06/2026 |
| 179 |  Bitkub |
XLM/THB | $0.2118 | $147,378 | 16:57:08 21/06/2026 |
| 180 | Tothemoon |
XLM/EUR | $0.2130 | $144,717 | 17:00:16 21/06/2026 |
| 181 | AscendEX |
XLM/USDT | $0.2134 | $142,486 | 16:48:10 21/06/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.2134 | $138,928 | 17:00:11 21/06/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1848 | $135,725 | 17:00:12 21/06/2026 |
| 184 |  Coincall |
XLM/USD | $0.2131 | $133,667 | 17:03:15 21/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.2127 | $131,698 | 17:00:10 21/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.2127 | $131,698 | 17:00:10 21/06/2026 |
| 187 | Binance |
XLM/EUR | $0.2132 | $130,049 | 16:56:42 21/06/2026 |
| 188 |  XBO.com |
XLM/USDC | $0.2128 | $128,377 | 17:00:08 21/06/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.2123 | $125,792 | 16:59:23 21/06/2026 |
| 190 | Pionex |
XLM/USDT | $0.2130 | $125,329 | 16:57:10 21/06/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.2128 | $124,624 | 17:00:16 21/06/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.2130 | $124,147 | 16:57:07 21/06/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.2132 | $112,165 | 16:59:23 21/06/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.2131 | $110,682 | 16:56:59 21/06/2026 |
| 195 |  Picol |
XLM/USDT | $0.2127 | $110,652 | 17:00:08 21/06/2026 |
| 196 |  CoinTR |
XLM/TRY | $0.2131 | $108,959 | 17:00:11 21/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.2133 | $108,831 | 16:51:11 21/06/2026 |
| 198 | Bybit |
XLM/USDC | $0.2130 | $108,607 | 16:54:08 21/06/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.2127 | $106,231 | 16:54:12 21/06/2026 |
| 200 | WhiteBIT |
XLM/USDC | $0.2132 | $103,969 | 16:54:12 21/06/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.2129 | $101,505 | 17:00:10 21/06/2026 |
| 202 |  EXMO |
XLM/USDC | $0.2130 | $101,222 | 16:57:07 21/06/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.2132 | $89,329.50 | 16:59:53 21/06/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.2120 | $88,616.25 | 16:59:53 21/06/2026 |
| 205 | CoinTR |
XLM/USDT | $0.2125 | $86,080.09 | 17:00:11 21/06/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.2134 | $84,284.87 | 16:54:12 21/06/2026 |
| 207 |  CEX.IO |
XLM/USD | $0.2132 | $84,062.87 | 16:57:08 21/06/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.2125 | $79,307.67 | 17:00:10 21/06/2026 |
| 209 | EXMO |
XLM/USDT | $0.2127 | $79,161.43 | 16:57:07 21/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.2127 | $79,013.94 | 17:00:13 21/06/2026 |
| 211 | Bitget |
XLM/USDC | $0.2127 | $77,592.44 | 16:54:08 21/06/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2130 | $74,919.46 | 16:59:54 21/06/2026 |
| 213 | Bitrue |
XLM/USDC | $0.2130 | $70,763.88 | 16:57:08 21/06/2026 |
| 214 | HitBTC |
XLM/USDT | $0.2128 | $70,139.10 | 17:00:15 21/06/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.2129 | $70,133.96 | 16:57:22 21/06/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.2129 | $70,133.96 | 17:00:15 21/06/2026 |
| 217 | MEXC |
XLM/USDC | $0.2131 | $66,137.12 | 16:57:07 21/06/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.2129 | $65,122.95 | 16:59:23 21/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.2131 | $65,080.58 | 16:57:12 21/06/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.004498 | $64,322.84 | 16:57:08 21/06/2026 |
| 221 | Cofinex |
XLM/USDT | $0.2127 | $63,663.14 | 17:00:10 21/06/2026 |
| 222 |  Dzengi.com |
XLM/USD | $0.2130 | $62,849.28 | 16:54:07 21/06/2026 |
| 223 |  Korbit |
XLM/KRW | $0.2126 | $62,596.07 | 16:51:10 21/06/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.2136 | $60,654.00 | 17:00:10 21/06/2026 |
| 225 | XBO.com |
XLM/USDT | $0.2127 | $60,135.81 | 17:00:08 21/06/2026 |
| 226 | XBO.com |
XLM/USD | $0.2132 | $59,640.78 | 17:00:08 21/06/2026 |
| 227 | XBO.com |
XLM/EUR | $0.2123 | $59,630.57 | 17:00:08 21/06/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.2132 | $59,072.40 | 16:57:07 21/06/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.2129 | $55,318.45 | 17:00:10 21/06/2026 |
| 230 |  Lighter |
XLM/USDC | $0.2128 | $55,229.96 | 16:57:15 21/06/2026 |
| 231 | KuCoin |
XLM/USDC | $0.2127 | $54,291.64 | 16:56:23 21/06/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.2059 | $53,289.04 | 16:54:12 21/06/2026 |
| 233 | BitxEX |
XLM/USDT | $0.2126 | $52,849.80 | 17:00:16 21/06/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.2126 | $52,686.33 | 17:00:17 21/06/2026 |
| 235 | KuCoin |
XLM/BTC | $0.2130 | $50,939.19 | 16:57:08 21/06/2026 |
| 236 | Cofinex |
XLM/USDC | $0.2131 | $50,642.80 | 17:00:10 21/06/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.2242 | $46,213.77 | 17:00:10 21/06/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $45,989.77 | 16:57:15 21/06/2026 |
| 239 | BitMart |
XLM/ETH | $0.2124 | $45,349.40 | 16:57:08 21/06/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.2120 | $44,209.74 | 16:56:29 21/06/2026 |
| 241 | OKX |
XLM/USD | $0.2130 | $40,302.23 | 16:56:23 21/06/2026 |
| 242 |  Binance.US |
XLM/USD | $0.2117 | $38,683.66 | 16:59:53 21/06/2026 |
| 243 | KuCoin |
XLM/ETH | $0.2122 | $38,203.57 | 16:57:08 21/06/2026 |
| 244 |  Coinmetro |
XLM/EUR | $0.2129 | $37,799.14 | 17:00:07 21/06/2026 |
| 245 | Kraken |
XLM/GBP | $0.2139 | $35,515.60 | 16:59:54 21/06/2026 |
| 246 | LeveX |
XLM/USDT | $0.2128 | $32,418.83 | 17:00:09 21/06/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.2121 | $32,269.16 | 16:54:08 21/06/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.2121 | $31,775.98 | 16:45:11 21/06/2026 |
| 249 |  OKJ |
XLM/JPY | $0.2130 | $31,292.45 | 16:57:12 21/06/2026 |
| 250 | Binance |
XLM/ETH | $0.2124 | $30,112.52 | 16:56:54 21/06/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.2133 | $29,926.52 | 16:30:08 21/06/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.15 | $28,245.08 | 16:57:08 21/06/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.2120 | $27,229.07 | 17:00:11 21/06/2026 |
| 254 | Binance.US |
XLM/USDT | $0.2131 | $24,918.10 | 16:59:53 21/06/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.2112 | $24,182.89 | 15:36:20 21/06/2026 |
| 256 |  Ndax |
XLM/CAD | $0.2118 | $22,266.50 | 17:00:11 21/06/2026 |
| 257 |  Indodax |
XLM/IDR | $0.2134 | $21,237.73 | 16:59:54 21/06/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.2131 | $20,034.66 | 17:00:10 21/06/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.2143 | $19,631.57 | 17:00:07 21/06/2026 |
| 260 | BYDFi |
XLM/USD | $0.2126 | $19,303.14 | 17:00:16 21/06/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.2291 | $17,566.95 | 17:00:08 21/06/2026 |
| 262 | CoinEx |
XLM/USDC | $0.2129 | $17,456.65 | 16:59:23 21/06/2026 |
| 263 |  Nonkyc.io Exchange |
XLM/USDT | $0.2127 | $16,248.46 | 17:00:08 21/06/2026 |
| 264 | Kraken |
XLM/XBT | $0.2129 | $15,752.71 | 16:59:24 21/06/2026 |
| 265 |  Bitso |
XLM/USD | $0.2120 | $15,632.55 | 16:59:53 21/06/2026 |
| 266 | BYDFi |
XLM/USDC | $0.2128 | $15,037.29 | 17:00:10 21/06/2026 |
| 267 | StellarTerm |
VELO/XLM | $0.003384 | $14,455.90 | 16:57:08 21/06/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.2133 | $14,026.36 | 17:00:11 21/06/2026 |
| 269 |  Reku |
XLM/IDR | $0.2137 | $12,969.81 | 17:00:07 21/06/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.2141 | $12,106.52 | 17:00:12 21/06/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.2121 | $12,069.22 | 17:00:12 21/06/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002795 | $11,553.10 | 16:57:08 21/06/2026 |
| 273 | Bybit |
XLM/BTC | $0.2122 | $10,991.34 | 16:54:08 21/06/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9951 | $10,519.73 | 16:57:08 21/06/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.2130 | $10,135.68 | 17:00:12 21/06/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.2130 | $9,801.28 | 16:57:08 21/06/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0004013 | $8,686.14 | 16:57:08 21/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.2128 | $7,923.83 | 16:57:07 21/06/2026 |
| 279 | Gate |
XLM/BTC | $0.2131 | $7,683.58 | 16:56:24 21/06/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.1015 | $7,000.46 | 16:57:08 21/06/2026 |
| 281 |  TRIV |
XLM/IDR | $0.2141 | $6,823.24 | 17:00:12 21/06/2026 |
| 282 | TRIV |
XLM/USDT | $0.2127 | $6,822.28 | 17:00:12 21/06/2026 |
| 283 |  Extended |
XLM/USD | $0.2125 | $6,406.46 | 17:03:16 21/06/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0006243 | $5,118.03 | 16:57:08 21/06/2026 |
| 285 |  VALR |
XLM/ZAR | $0.2147 | $5,107.69 | 17:00:12 21/06/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.2132 | $4,971.26 | 16:57:08 21/06/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.2128 | $4,672.10 | 17:00:08 21/06/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.2141 | $3,576.88 | 17:00:12 21/06/2026 |
| 289 | Bitrue |
XLM/ETH | $0.2124 | $3,367.31 | 16:57:08 21/06/2026 |
| 290 | OKX |
XLM/USDC | $0.2121 | $3,154.88 | 16:56:23 21/06/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.2305 | $2,962.63 | 16:57:08 21/06/2026 |
| 292 | OKX |
XLM/EUR | $0.2133 | $2,955.65 | 16:56:23 21/06/2026 |
| 293 | Kinesis Money |
XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
| 294 |  ADEN |
XLM/USDT | $0.2130 | $2,684.93 | 17:03:51 21/06/2026 |
| 295 | CoinEx |
XLM/BTC | $0.2131 | $2,683.68 | 16:59:53 21/06/2026 |
| 296 | OKX |
XLM/TRY | $0.2118 | $2,192.39 | 16:56:23 21/06/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,847.45 | $1,735.42 | 16:57:08 21/06/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2151 | $1,656.58 | 17:00:32 21/06/2026 |
| 299 |  Tokocrypto |
XLM/USDT | $0.2129 | $1,520.36 | 16:57:10 21/06/2026 |
| 300 |  WOO X |
XLM/USDT | $0.2131 | $1,458.32 | 16:51:16 21/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 21/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,178,577 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.