Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2329 | $160,005,740 | 20:57:18 15/01/2026 | |
| 2 | XLM/USDT | $0.2326 | $141,945,978 | 21:00:16 15/01/2026 | |
| 3 | XLM/USDT | $0.2325 | $83,582,191 | 21:00:15 15/01/2026 | |
| 4 | XLM/USDT | $0.2329 | $76,825,209 | 20:54:16 15/01/2026 | |
| 5 | XLM/USD | $0.3629 | $64,864,410 | 20:57:24 15/01/2026 | |
| 6 | XLM/USDT | $0.2329 | $58,565,145 | 20:54:15 15/01/2026 | |
| 7 | XLM/USDT | $0.2326 | $48,127,211 | 21:00:16 15/01/2026 | |
| 8 | XLM/USDT | $0.2329 | $46,065,105 | 20:57:15 15/01/2026 | |
| 9 | XLM/USDT | $0.2326 | $45,208,941 | 21:00:17 15/01/2026 | |
| 10 | XLM/USDT | $0.2326 | $44,016,717 | 21:00:16 15/01/2026 | |
| 11 | XLM/USDT | $0.2329 | $38,845,279 | 20:57:19 15/01/2026 | |
| 12 | XLM/USDT | $0.2328 | $34,624,499 | 20:59:54 15/01/2026 | |
| 13 | XLM/USDT | $0.2329 | $34,610,026 | 21:00:10 15/01/2026 | |
| 14 | XLM/USDT | $0.2329 | $30,364,166 | 20:57:15 15/01/2026 | |
| 15 | XLM/USDT | $0.2326 | $26,373,141 | 21:00:18 15/01/2026 | |
| 16 | XLM/USDT | $0.2329 | $25,438,876 | 20:57:15 15/01/2026 | |
| 17 | XLM/USDT | $0.2329 | $23,536,816 | 20:54:16 15/01/2026 | |
| 18 | XLM/USDT | $0.2329 | $23,171,881 | 20:57:18 15/01/2026 | |
| 19 | XLM/USDT | $0.3625 | $22,927,857 | 20:54:15 15/01/2026 | |
| 20 | XLM/USDT | $0.2327 | $19,987,154 | 20:55:51 15/01/2026 | |
| 21 | XLM/USDT | $0.2327 | $17,985,695 | 21:03:10 15/01/2026 | |
| 22 | XLM/USDT | $0.2329 | $17,341,415 | 20:57:17 15/01/2026 | |
| 23 | XLM/USDT | $0.2327 | $16,939,868 | 21:00:15 15/01/2026 | |
| 24 | XLM/USDT | $0.2328 | $16,909,982 | 20:54:16 15/01/2026 | |
| 25 | XLM/USDT | $0.2329 | $15,394,983 | 20:57:16 15/01/2026 | |
| 26 | XLM/USDT | $0.2330 | $14,929,678 | 20:57:09 15/01/2026 | |
| 27 | XLM/USDT | $0.2330 | $14,778,387 | 20:57:16 15/01/2026 | |
| 28 | XLM/USDT | $0.2331 | $14,492,146 | 20:56:54 15/01/2026 | |
| 29 | XLM/USD | $0.2329 | $13,694,197 | 21:03:15 15/01/2026 | |
| 30 | XLM/USDT | $0.2328 | $13,620,295 | 20:57:16 15/01/2026 | |
| 31 | XLM/USD | $0.2331 | $13,095,166 | 20:56:59 15/01/2026 | |
| 32 | XLM/USDT | $0.2331 | $12,696,223 | 20:57:08 15/01/2026 | |
| 33 | XLM/USDT | $0.2327 | $12,381,758 | 21:00:08 15/01/2026 | |
| 34 | XLM/USDT | $0.2328 | $11,868,919 | 21:00:16 15/01/2026 | |
| 35 | XLM/USDT | $0.2327 | $11,717,243 | 21:00:17 15/01/2026 | |
| 36 | XLM/USDT | $0.2326 | $11,446,184 | 21:00:17 15/01/2026 | |
| 37 | XLM/USDT | $0.2369 | $10,909,172 | 06:15:17 15/01/2026 | |
| 38 | XLM/USDT | $0.2332 | $10,218,811 | 20:57:08 15/01/2026 | |
| 39 | XLM/USDT | $0.2326 | $9,992,572 | 21:00:17 15/01/2026 | |
| 40 | XLM/USDT | $0.2331 | $9,608,494 | 20:57:15 15/01/2026 | |
| 41 | XLM/USDT | $0.2326 | $9,267,211 | 21:00:15 15/01/2026 | |
| 42 | XLM/USDT | $0.2330 | $9,237,760 | 20:54:16 15/01/2026 | |
| 43 | XLM/USDT | $0.2327 | $9,092,623 | 21:00:11 15/01/2026 | |
| 44 | XLM/USDT | $0.2333 | $9,018,316 | 20:57:08 15/01/2026 | |
| 45 | XLM/USDT | $0.2330 | $8,352,338 | 20:54:19 15/01/2026 | |
| 46 | XLM/USDT | $0.2329 | $8,338,198 | 20:57:16 15/01/2026 | |
| 47 | XLM/USDT | $0.2355 | $8,146,013 | 07:06:12 15/01/2026 | |
| 48 | XLM/KRW | $0.2333 | $7,946,399 | 20:56:53 15/01/2026 | |
| 49 | XLM/USDT | $0.2329 | $7,816,990 | 20:57:17 15/01/2026 | |
| 50 | XLM/USDT | $0.2329 | $7,534,155 | 20:57:15 15/01/2026 | |
| 51 | XLM/USDT | $0.2326 | $7,286,925 | 21:00:16 15/01/2026 | |
| 52 | XLM/USDT | $0.2331 | $7,161,418 | 20:57:09 15/01/2026 | |
| 53 | XLM/USDT | $0.2327 | $7,150,450 | 20:57:15 15/01/2026 | |
| 54 | XLM/USDT | $0.2329 | $7,063,394 | 20:57:16 15/01/2026 | |
| 55 | XLM/USDT | $0.2328 | $6,755,454 | 21:03:16 15/01/2026 | |
| 56 | XLM/USDT | $0.2330 | $6,560,447 | 20:57:23 15/01/2026 | |
| 57 | XLM/USDT | $0.2318 | $6,459,352 | 20:45:09 15/01/2026 | |
| 58 | XLM/USDT | $0.2327 | $5,873,046 | 21:00:15 15/01/2026 | |
| 59 | XLM/USDT | $0.2329 | $5,868,396 | 20:57:16 15/01/2026 | |
| 60 | XLM/USDT | $0.2329 | $5,732,045 | 21:03:25 15/01/2026 | |
| 61 | XLM/USDT | $0.2497 | $5,296,124 | 21:00:10 15/01/2026 | |
| 62 | XLM/USDT | $0.2332 | $5,125,110 | 20:58:13 15/01/2026 | |
| 63 | XLM/USDT | $0.2333 | $4,855,855 | 20:57:12 15/01/2026 | |
| 64 | XLM/USD | $0.2330 | $4,841,617 | 20:59:53 15/01/2026 | |
| 65 | XLM/USDT | $0.2325 | $4,835,605 | 21:00:16 15/01/2026 | |
| 66 | XLM/USDC | $0.2331 | $4,766,696 | 20:57:16 15/01/2026 | |
| 67 | XLM/USDT | $0.2326 | $4,556,264 | 21:00:15 15/01/2026 | |
| 68 | XLM/USDT | $0.2331 | $4,380,706 | 20:57:11 15/01/2026 | |
| 69 | XLM/USDT | $0.2328 | $3,954,778 | 20:54:16 15/01/2026 | |
| 70 | XLM/USDT | $0.2331 | $3,883,797 | 21:00:13 15/01/2026 | |
| 71 | XLM/USDT | $0.2331 | $3,875,693 | 20:57:11 15/01/2026 | |
| 72 | XLM/USDT | $0.2328 | $3,810,722 | 20:57:16 15/01/2026 | |
| 73 | XLM/USDC | $0.2331 | $3,633,729 | 20:56:42 15/01/2026 | |
| 74 | XLM/USDT | $0.2329 | $3,545,882 | 20:57:07 15/01/2026 | |
| 75 | XLM/KRW | $0.2333 | $3,486,122 | 20:59:53 15/01/2026 | |
| 76 | XLM/USDT | $0.2330 | $3,480,788 | 20:56:53 15/01/2026 | |
| 77 | XLM/USDT | $0.2326 | $3,476,310 | 21:00:18 15/01/2026 | |
| 78 | XLM/USD | $0.2329 | $3,474,101 | 20:54:51 15/01/2026 | |
| 79 | XLM/USDT | $0.2327 | $3,394,618 | 21:00:11 15/01/2026 | |
| 80 | XLM/USDT | $0.2331 | $3,376,294 | 20:57:10 15/01/2026 | |
| 81 | XLM/USDT | $0.2329 | $3,318,614 | 21:00:10 15/01/2026 | |
| 82 | XLM/USDT | $0.2331 | $3,198,561 | 20:56:23 15/01/2026 | |
| 83 | XLM/USDT | $0.2327 | $3,171,693 | 21:00:11 15/01/2026 | |
| 84 | XLM/USDT | $0.2329 | $3,156,855 | 20:51:11 15/01/2026 | |
| 85 | XLM/USDT | $0.2329 | $3,125,416 | 21:00:09 15/01/2026 | |
| 86 | XLM/USDT | $0.2329 | $3,125,411 | 21:00:09 15/01/2026 | |
| 87 | XLM/USDT | $0.2329 | $3,125,410 | 21:00:11 15/01/2026 | |
| 88 | XLM/USD | $0.2329 | $3,102,813 | 20:54:07 15/01/2026 | |
| 89 | XLM/USDT | $0.2330 | $2,960,445 | 20:54:08 15/01/2026 | |
| 90 | XLM/USDT | $0.2327 | $2,901,477 | 21:00:10 15/01/2026 | |
| 91 | XLM/USDT | $0.2331 | $2,885,882 | 20:57:12 15/01/2026 | |
| 92 | XLM/USDT | $0.2334 | $2,874,286 | 21:03:17 15/01/2026 | |
| 93 | XLM/USDT | $0.2331 | $2,812,418 | 20:57:09 15/01/2026 | |
| 94 | XLM/USDT | $0.2329 | $2,810,192 | 20:57:15 15/01/2026 | |
| 95 | XLM/USDT | $0.2326 | $2,780,579 | 21:00:15 15/01/2026 | |
| 96 | XLM/USDT | $0.2328 | $2,752,828 | 20:54:07 15/01/2026 | |
| 97 | XLM/USDT | $0.2328 | $2,714,482 | 21:00:08 15/01/2026 | |
| 98 | XLM/USDT | $0.2332 | $2,673,126 | 20:57:13 15/01/2026 | |
| 99 | XLM/USDT | $0.2328 | $2,598,378 | 20:54:19 15/01/2026 | |
| 100 | XLM/USD | $0.2330 | $2,457,565 | 20:59:25 15/01/2026 | |
| 101 | XLM/USDT | $0.2327 | $2,296,645 | 21:00:18 15/01/2026 | |
| 102 | XLM/USDT | $0.2331 | $2,136,835 | 20:56:54 15/01/2026 | |
| 103 | XLM/USDC | $0.2328 | $2,009,969 | 21:00:16 15/01/2026 | |
| 104 | XLM/USDT | $0.2330 | $1,878,222 | 20:54:10 15/01/2026 | |
| 105 | XLM/USDC | $0.2331 | $1,855,031 | 20:57:09 15/01/2026 | |
| 106 | XLM/USDT | $0.2328 | $1,693,045 | 21:00:08 15/01/2026 | |
| 107 | XLM/USDT | $0.2328 | $1,689,733 | 21:00:17 15/01/2026 | |
| 108 | XLM/USDT | $0.2331 | $1,681,184 | 20:57:08 15/01/2026 | |
| 109 | XLM/USDC | $0.2328 | $1,525,767 | 21:03:15 15/01/2026 | |
| 110 | XLM/USDT | $0.2326 | $1,481,581 | 21:00:16 15/01/2026 | |
| 111 | XLM/USDT | $0.2331 | $1,446,968 | 20:57:12 15/01/2026 | |
| 112 | XLM/USDT | $0.2331 | $1,405,874 | 20:57:09 15/01/2026 | |
| 113 | XLM/USDT | $0.2329 | $1,354,013 | 21:00:08 15/01/2026 | |
| 114 | XLM/USDT | $0.2333 | $1,345,373 | 20:57:13 15/01/2026 | |
| 115 | XLM/USDT | $0.2332 | $1,335,211 | 20:57:11 15/01/2026 | |
| 116 | XLM/USDT | $0.2332 | $1,326,118 | 20:57:08 15/01/2026 | |
| 117 | XLM/USDT | $0.2330 | $1,324,232 | 20:54:07 15/01/2026 | |
| 118 | XLM/USDT | $0.2330 | $1,315,790 | 20:57:07 15/01/2026 | |
| 119 | XLM/USDT | $0.2332 | $1,276,233 | 20:57:12 15/01/2026 | |
| 120 | XLM/USDT | $0.2331 | $1,249,035 | 20:57:11 15/01/2026 | |
| 121 | XLM/USDT | $0.2330 | $1,164,295 | 20:57:16 15/01/2026 | |
| 122 | XLM/USDT | $0.2330 | $1,135,452 | 20:57:11 15/01/2026 | |
| 123 | XLM/USDT | $0.2326 | $1,133,182 | 20:54:12 15/01/2026 | |
| 124 | XLM/USDT | $0.2329 | $1,123,571 | 20:57:15 15/01/2026 | |
| 125 | XLM/USDC | $0.2328 | $1,101,785 | 20:57:11 15/01/2026 | |
| 126 | XLM/USDT | $0.2330 | $1,096,473 | 20:54:11 15/01/2026 | |
| 127 | XLM/USDT | $0.2326 | $1,047,379 | 21:00:18 15/01/2026 | |
| 128 | XLM/USD | $0.2329 | $1,033,193 | 20:57:15 15/01/2026 | |
| 129 | XLM/USDT | $0.2327 | $1,030,596 | 21:00:09 15/01/2026 | |
| 130 | XLM/USDT | $0.2330 | $960,024 | 20:54:07 15/01/2026 | |
| 131 | XLM/USDT | $0.2326 | $952,080 | 21:00:15 15/01/2026 | |
| 132 | XLM/USD | $0.2329 | $946,015 | 21:03:15 15/01/2026 | |
| 133 | XLM/USDT | $0.2328 | $923,864 | 21:03:19 15/01/2026 | |
| 134 | XLM/USDT | $0.2325 | $864,919 | 21:00:08 15/01/2026 | |
| 135 | XLM/USDC | $0.2333 | $861,212 | 20:57:08 15/01/2026 | |
| 136 | XLM/USDT | $0.2329 | $832,710 | 21:00:08 15/01/2026 | |
| 137 | XLM/USDT | $0.2332 | $824,685 | 20:57:12 15/01/2026 | |
| 138 | XLM/USDT | $0.2326 | $816,656 | 21:00:16 15/01/2026 | |
| 139 | XLM/USD | $0.2325 | $811,187 | 21:00:17 15/01/2026 | |
| 140 | XLM/USDT | $0.2326 | $796,605 | 21:00:09 15/01/2026 | |
| 141 | XLM/USDC | $0.2333 | $785,688 | 20:57:12 15/01/2026 | |
| 142 | XLM/USDC | $0.2330 | $784,629 | 20:54:11 15/01/2026 | |
| 143 | XLM/USDC | $0.2328 | $767,479 | 21:00:08 15/01/2026 | |
| 144 | XLM/USDT | $0.2330 | $723,449 | 20:57:12 15/01/2026 | |
| 145 | XLM/USDC | $0.2330 | $722,006 | 20:57:12 15/01/2026 | |
| 146 | XLM/EUR | $0.2332 | $694,811 | 20:57:07 15/01/2026 | |
| 147 | XLM/USDT | $0.2326 | $619,922 | 21:00:26 15/01/2026 | |
| 148 | XLM/USDT | $0.2327 | $586,622 | 21:00:13 15/01/2026 | |
| 149 | XLM/BTC | $0.2333 | $583,940 | 20:57:08 15/01/2026 | |
| 150 | XLM/USDT | $0.2331 | $574,405 | 20:57:12 15/01/2026 | |
| 151 | XLM/USDT | $0.2331 | $512,836 | 20:54:07 15/01/2026 | |
| 152 | XLM/JPY | $0.2339 | $487,619 | 20:57:11 15/01/2026 | |
| 153 | XLM/USD | $0.2332 | $461,577 | 20:57:11 15/01/2026 | |
| 154 | XLM/EUR | $0.2331 | $457,507 | 20:59:54 15/01/2026 | |
| 155 | XLM/BTC | $0.2325 | $453,576 | 20:56:42 15/01/2026 | |
| 156 | XLM/USDT | $0.2327 | $453,149 | 21:00:13 15/01/2026 | |
| 157 | XLM/EUR | $0.2329 | $451,498 | 21:00:09 15/01/2026 | |
| 158 | XLM/USDT | $0.2327 | $416,921 | 21:00:08 15/01/2026 | |
| 159 | XLM/USDT | $0.2329 | $410,039 | 20:57:15 15/01/2026 | |
| 160 | XLM/USDT | $0.2330 | $381,039 | 21:03:15 15/01/2026 | |
| 161 | XLM/USDC | $0.2328 | $377,907 | 21:00:15 15/01/2026 | |
| 162 | XLM/TRY | $0.2334 | $368,345 | 20:57:08 15/01/2026 | |
| 163 | XLM/USDC | $0.2328 | $361,769 | 20:54:16 15/01/2026 | |
| 164 | XLM/BTC | $0.2335 | $346,302 | 20:56:30 15/01/2026 | |
| 165 | XLM/USDT | $0.2330 | $344,028 | 20:59:53 15/01/2026 | |
| 166 | XLM/EUR | $0.2327 | $337,585 | 20:57:08 15/01/2026 | |
| 167 | XLM/USD1 | $0.2329 | $330,444 | 20:57:08 15/01/2026 | |
| 168 | XLM/EUR | $0.2333 | $313,126 | 20:57:08 15/01/2026 | |
| 169 | XLM/USDT | $0.2332 | $306,765 | 20:57:11 15/01/2026 | |
| 170 | XLM/TRY | $0.2329 | $302,237 | 20:56:42 15/01/2026 | |
| 171 | XLM/USDT | $0.2329 | $300,977 | 21:00:07 15/01/2026 | |
| 172 | XLM/EUR | $0.2332 | $298,244 | 20:56:42 15/01/2026 | |
| 173 | XLM/EUR | $0.2330 | $293,633 | 20:59:53 15/01/2026 | |
| 174 | XLM/USDC | $0.2330 | $283,133 | 20:57:13 15/01/2026 | |
| 175 | XLM/USDT | $0.2328 | $281,559 | 21:00:15 15/01/2026 | |
| 176 | XLM/USDT | $0.2328 | $281,555 | 21:00:19 15/01/2026 | |
| 177 | XLM/USDT | $0.2333 | $279,310 | 21:00:15 15/01/2026 | |
| 178 | XLM/USDC | $0.2319 | $273,498 | 20:45:09 15/01/2026 | |
| 179 | XLM/USD | $0.2330 | $268,179 | 20:57:08 15/01/2026 | |
| 180 | XLM/USDT | $0.2327 | $261,818 | 21:00:15 15/01/2026 | |
| 181 | XLM/USDC | $0.2327 | $260,959 | 20:54:08 15/01/2026 | |
| 182 | XLM/USD | $0.2327 | $258,203 | 20:54:16 15/01/2026 | |
| 183 | XLM/USD | $0.2328 | $251,463 | 21:00:15 15/01/2026 | |
| 184 | XLM/USDT | $0.2336 | $243,519 | 21:00:09 15/01/2026 | |
| 185 | XLM/USD | $0.2332 | $221,796 | 20:57:11 15/01/2026 | |
| 186 | XLM/USDT | $0.2332 | $220,483 | 20:57:11 15/01/2026 | |
| 187 | XLM/USDC | $0.2334 | $219,249 | 21:00:08 15/01/2026 | |
| 188 | XLM/USDT | $0.2328 | $213,663 | 21:00:12 15/01/2026 | |
| 189 | XLM/USDT | $0.2329 | $208,255 | 21:00:08 15/01/2026 | |
| 190 | XLM/USDT | $0.2329 | $197,694 | 21:00:10 15/01/2026 | |
| 191 | XLM/EUR | $0.2332 | $195,245 | 20:56:59 15/01/2026 | |
| 192 | XLM/THB | $0.2332 | $187,579 | 20:54:07 15/01/2026 | |
| 193 | XLM/USDT | $0.2330 | $176,686 | 20:57:12 15/01/2026 | |
| 194 | XLM/KRW | $0.2327 | $172,734 | 20:59:53 15/01/2026 | |
| 195 | XLM/USD | $0.2333 | $171,354 | 21:00:09 15/01/2026 | |
| 196 | XLM/USDT | $0.2324 | $161,899 | 21:00:08 15/01/2026 | |
| 197 | XLM/USDT | $0.2328 | $156,124 | 21:00:10 15/01/2026 | |
| 198 | XLM/USD | $0.2327 | $154,872 | 20:59:53 15/01/2026 | |
| 199 | XLM/BTC | $0.2325 | $154,492 | 20:57:12 15/01/2026 | |
| 200 | XLM/USDT | $0.2338 | $150,442 | 20:57:08 15/01/2026 | |
| 201 | XLM/USDT | $0.2330 | $147,409 | 20:57:15 15/01/2026 | |
| 202 | XLM/TRY | $0.2328 | $143,855 | 21:02:53 15/01/2026 | |
| 203 | XLM/FDUSD | $0.2333 | $138,138 | 20:56:42 15/01/2026 | |
| 204 | XLM/TRY | $0.2329 | $130,197 | 20:57:12 15/01/2026 | |
| 205 | SHX/XLM | $0.009774 | $129,696 | 20:57:09 15/01/2026 | |
| 206 | XLM/BTC | $0.2334 | $129,472 | 20:56:23 15/01/2026 | |
| 207 | XLM/USDT | $0.2328 | $128,204 | 21:00:11 15/01/2026 | |
| 208 | XLM/TRY | $0.2329 | $116,518 | 20:58:53 15/01/2026 | |
| 209 | XLM/USDT | $0.2352 | $116,172 | 21:02:53 15/01/2026 | |
| 210 | XLM/USDT | $0.2327 | $115,292 | 20:54:15 15/01/2026 | |
| 211 | XLM/GBP | $0.2320 | $108,155 | 20:59:54 15/01/2026 | |
| 212 | XLM/ETH | $0.2330 | $100,992 | 20:56:54 15/01/2026 | |
| 213 | XLM/USDT | $0.2326 | $99,059.99 | 21:00:16 15/01/2026 | |
| 214 | XLM/BTC | $0.2325 | $98,594.49 | 20:57:08 15/01/2026 | |
| 215 | XLM/USDT | $0.2326 | $98,283.55 | 21:00:16 15/01/2026 | |
| 216 | VELO/XLM | $0.006685 | $95,597.38 | 20:57:09 15/01/2026 | |
| 217 | XLM/BTC | $0.2315 | $89,144.15 | 21:00:11 15/01/2026 | |
| 218 | XLM/USDT | $0.2328 | $88,515.59 | 21:00:11 15/01/2026 | |
| 219 | XLM/ETH | $0.2332 | $87,862.69 | 20:57:12 15/01/2026 | |
| 220 | XLM/EUR | $0.2330 | $86,518.52 | 21:00:11 15/01/2026 | |
| 221 | XLM/USDT | $0.2331 | $83,944.19 | 20:59:53 15/01/2026 | |
| 222 | XLM/USDC | $0.2332 | $83,432.69 | 20:57:08 15/01/2026 | |
| 223 | XLM/USDC | $0.2329 | $81,768.42 | 20:57:08 15/01/2026 | |
| 224 | XLM/JPY | $0.2326 | $81,509.69 | 20:59:56 15/01/2026 | |
| 225 | XLM/USD | $0.2330 | $81,204.96 | 20:54:07 15/01/2026 | |
| 226 | XLM/USDT | $0.2331 | $77,346.68 | 20:58:53 15/01/2026 | |
| 227 | XLM/JPY | $0.2331 | $76,320.10 | 20:56:42 15/01/2026 | |
| 228 | XLM/USDT | $0.2331 | $76,190.78 | 20:57:08 15/01/2026 | |
| 229 | XLM/USDT | $0.2329 | $76,189.22 | 20:54:13 15/01/2026 | |
| 230 | XLM/USD | $0.2328 | $74,797.85 | 21:03:15 15/01/2026 | |
| 231 | XLM/EUR | $0.2328 | $74,731.34 | 20:51:08 15/01/2026 | |
| 232 | XLM/USD | $0.2326 | $73,915.06 | 20:51:08 15/01/2026 | |
| 233 | XLM/USDT | $0.2327 | $73,746.91 | 20:51:08 15/01/2026 | |
| 234 | XLM/USDC | $0.2332 | $73,275.47 | 20:51:08 15/01/2026 | |
| 235 | XLM/XBT | $0.2327 | $73,042.99 | 20:59:54 15/01/2026 | |
| 236 | XLM/BTC | $0.2335 | $67,938.02 | 20:56:24 15/01/2026 | |
| 237 | XLM/USDT | $0.2329 | $66,940.56 | 21:00:09 15/01/2026 | |
| 238 | XLM/USDC | $0.2333 | $58,780.43 | 20:56:23 15/01/2026 | |
| 239 | XLM/UAH | $0.2322 | $54,702.42 | 20:57:08 15/01/2026 | |
| 240 | XLM/USDC | $0.2330 | $51,917.72 | 20:57:08 15/01/2026 | |
| 241 | XLM/ETH | $0.2327 | $49,253.00 | 20:56:53 15/01/2026 | |
| 242 | XLM/USDT | $0.2331 | $47,840.30 | 20:57:11 15/01/2026 | |
| 243 | XLM/USDT | $0.2331 | $46,988.21 | 20:57:07 15/01/2026 | |
| 244 | XLM/USDT | $0.1052 | $46,025.59 | 20:57:15 15/01/2026 | |
| 245 | XLM/KRW | $0.2331 | $45,823.28 | 20:57:11 15/01/2026 | |
| 246 | XLM/VNDC | $0.2329 | $44,400.60 | 20:54:15 15/01/2026 | |
| 247 | XLM/USDT | $0.2329 | $42,411.81 | 21:00:11 15/01/2026 | |
| 248 | XLM/USDC | $0.2332 | $42,382.50 | 20:57:12 15/01/2026 | |
| 249 | XLM/USD | $0.2325 | $36,532.36 | 21:04:19 15/01/2026 | |
| 250 | XLM/USDT | $0.2327 | $34,727.81 | 21:03:16 15/01/2026 | |
| 251 | XLM/AUD | $0.2329 | $34,602.04 | 21:00:13 15/01/2026 | |
| 252 | XLM/USDT | $0.2321 | $34,284.16 | 20:59:53 15/01/2026 | |
| 253 | XLM/BTC | $0.2325 | $34,130.90 | 20:57:11 15/01/2026 | |
| 254 | XLM/USD | $0.2328 | $32,462.08 | 21:00:17 15/01/2026 | |
| 255 | XLM/BTC | $0.2343 | $31,294.64 | 20:54:08 15/01/2026 | |
| 256 | XLM/USDT | $0.2329 | $30,876.85 | 20:54:15 15/01/2026 | |
| 257 | XLM/USD | $0.2331 | $29,648.92 | 20:57:17 15/01/2026 | |
| 258 | XLM/USD | $0.2335 | $28,648.52 | 20:56:23 15/01/2026 | |
| 259 | XLM/USDC | $0.2329 | $26,832.54 | 21:00:13 15/01/2026 | |
| 260 | XRP/XLM | $2.13 | $25,684.36 | 20:57:09 15/01/2026 | |
| 261 | XLM/USDT | $0.2331 | $24,443.91 | 20:54:07 15/01/2026 | |
| 262 | XLM/USD | $0.2319 | $24,109.55 | 21:03:15 15/01/2026 | |
| 263 | XLM/USDC | $0.2329 | $23,523.26 | 21:00:07 15/01/2026 | |
| 264 | AQUA/XLM | $0.0005225 | $22,121.90 | 20:57:09 15/01/2026 | |
| 265 | XXLM/XMD | $0.2329 | $21,666.64 | 21:00:11 15/01/2026 | |
| 266 | XLM/USDC | $0.2328 | $21,446.19 | 20:54:10 15/01/2026 | |
| 267 | XLM/USDT | $0.2892 | $21,225.15 | 20:54:11 15/01/2026 | |
| 268 | XLM/IDR | $0.2339 | $20,507.56 | 21:02:54 15/01/2026 | |
| 269 | XLM/XRP | $0.2330 | $19,863.26 | 20:57:08 15/01/2026 | |
| 270 | XLM/USDT | $0.2331 | $19,079.88 | 20:57:08 15/01/2026 | |
| 271 | XLM/INR | $0.1111 | $18,976.43 | 21:00:09 15/01/2026 | |
| 272 | SSLX/XLM | $0.001224 | $17,910.85 | 20:57:09 15/01/2026 | |
| 273 | XLM/PHP | $0.2317 | $16,832.59 | 20:57:08 15/01/2026 | |
| 274 | XLM/USDT | $0.2327 | $16,247.85 | 20:56:30 15/01/2026 | |
| 275 | XLM/USDT | $0.2326 | $15,774.39 | 21:00:16 15/01/2026 | |
| 276 | XLM/AUD | $0.2332 | $15,749.52 | 21:00:13 15/01/2026 | |
| 277 | XLM/USD | $0.2332 | $15,748.27 | 20:59:53 15/01/2026 | |
| 278 | XLM/BTC | $0.2330 | $15,503.80 | 20:54:07 15/01/2026 | |
| 279 | XLM/BTC | $0.2329 | $15,499.72 | 21:00:09 15/01/2026 | |
| 280 | XLM/BTC | $0.2329 | $15,499.72 | 21:00:11 15/01/2026 | |
| 281 | XLM/USD | $0.2339 | $13,847.65 | 20:59:53 15/01/2026 | |
| 282 | XLM/USDT | $0.2327 | $13,307.08 | 21:00:14 15/01/2026 | |
| 283 | XLM/CAD | $0.2330 | $13,298.03 | 21:00:09 15/01/2026 | |
| 284 | XLM/USDT | $0.2330 | $13,032.56 | 21:00:15 15/01/2026 | |
| 285 | XLM/BRL | $0.2334 | $12,533.68 | 21:00:07 15/01/2026 | |
| 286 | XLM/EURC | $0.2331 | $11,824.53 | 20:57:09 15/01/2026 | |
| 287 | XLM/IDR | $0.2331 | $11,599.62 | 21:00:11 15/01/2026 | |
| 288 | XLM/IDR | $0.2334 | $11,287.07 | 21:01:55 15/01/2026 | |
| 289 | XLM/USDT | $0.2328 | $11,286.14 | 21:01:55 15/01/2026 | |
| 290 | XLM/JPY | $0.2325 | $10,774.92 | 21:00:09 15/01/2026 | |
| 291 | XLM/BTC | $0.2314 | $10,437.23 | 21:00:15 15/01/2026 | |
| 292 | XLM/INR | $0.2361 | $10,190.28 | 21:00:16 15/01/2026 | |
| 293 | XLM/INR | $0.2371 | $10,162.76 | 20:57:08 15/01/2026 | |
| 294 | XLM/ETH | $0.2328 | $8,985.44 | 21:00:15 15/01/2026 | |
| 295 | CNY/XLM | $0.08972 | $8,150.88 | 20:57:09 15/01/2026 | |
| 296 | XLM/ETH | $0.2327 | $6,819.80 | 20:57:08 15/01/2026 | |
| 297 | XLM/VNDC | $0.2332 | $6,368.00 | 20:54:10 15/01/2026 | |
| 298 | XLM/EUR | $0.2342 | $6,213.50 | 20:56:23 15/01/2026 | |
| 299 | XLM/USDT | $0.2329 | $5,930.99 | 21:00:15 15/01/2026 | |
| 300 | XLM/USD | $0.2327 | $5,888.97 | 21:00:17 15/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 15/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,005,740 với tỷ giá $0.2329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.