Stellar XLM
Xếp hạng #15
04:28:00 14/06/2026
Giá Stellar (XLM)
$0.1868 -1.7%
0.000002908 BTC
4,899 VND
Thấp: $0.1838
Cao: $0.1919
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1867 | $151,021,018 | 04:03:16 14/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1867 | $105,187,257 | 03:57:18 14/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1866 | $74,046,327 | 04:03:16 14/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1866 | $73,909,027 | 04:03:27 14/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1864 | $62,394,121 | 03:54:16 14/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1868 | $58,824,870 | 03:57:16 14/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1867 | $46,632,063 | 03:57:15 14/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1867 | $45,632,097 | 03:57:15 14/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1866 | $40,088,330 | 04:03:16 14/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1867 | $37,826,443 | 03:57:16 14/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1867 | $34,591,006 | 03:57:19 14/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1865 | $30,958,051 | 03:54:16 14/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1869 | $28,959,958 | 03:57:16 14/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1866 | $28,336,297 | 04:03:15 14/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1866 | $23,354,712 | 04:03:15 14/06/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,955 | 03:57:15 14/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1867 | $21,107,637 | 04:03:15 14/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1867 | $21,107,249 | 04:03:16 14/06/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1867 | $21,107,249 | 04:03:16 14/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1867 | $20,693,751 | 03:57:15 14/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1867 | $20,485,982 | 04:00:16 14/06/2026 |
| 22 |  LBank |
XLM/USDT | $0.1868 | $19,623,892 | 03:57:16 14/06/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1868 | $18,984,447 | 03:57:16 14/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1868 | $17,973,830 | 03:57:16 14/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1866 | $13,832,309 | 03:45:07 14/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1867 | $13,264,464 | 03:57:17 14/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1867 | $12,116,475 | 04:03:15 14/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1864 | $12,095,001 | 03:54:15 14/06/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1867 | $11,923,661 | 04:06:17 14/06/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1870 | $11,810,006 | 04:00:12 14/06/2026 |
| 31 | Binance |
XLM/USDT | $0.1870 | $11,606,743 | 03:56:54 14/06/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1870 | $10,667,527 | 03:56:59 14/06/2026 |
| 33 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1864 | $10,514,906 | 03:56:53 14/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1868 | $9,869,644 | 03:57:17 14/06/2026 |
| 36 | Bitbase |
XLM/USDT | $0.1866 | $9,826,418 | 03:42:19 14/06/2026 |
| 37 |  AscendEX |
XLM/USDT | $0.1868 | $9,626,023 | 04:00:15 14/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.1867 | $9,497,376 | 04:00:17 14/06/2026 |
| 39 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1865 | $9,287,724 | 03:54:19 14/06/2026 |
| 41 |  CEEX exchange |
XLM/USDT | $0.1867 | $8,761,859 | 04:03:12 14/06/2026 |
| 42 |  BloFin |
XLM/USDT | $0.1866 | $8,654,227 | 03:51:16 14/06/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1866 | $8,463,294 | 03:57:15 14/06/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1867 | $8,037,218 | 03:57:15 14/06/2026 |
| 45 |  YEX |
XLM/USDT | $0.1867 | $7,961,789 | 04:00:16 14/06/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1866 | $7,563,365 | 04:03:15 14/06/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1866 | $7,350,321 | 04:03:17 14/06/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1870 | $7,277,712 | 04:03:13 14/06/2026 |
| 49 |  Coinlocally |
XLM/USDT | $0.1867 | $7,211,601 | 04:00:17 14/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1868 | $7,087,707 | 04:03:07 14/06/2026 |
| 51 | CoinW |
XLM/USDT | $0.1868 | $7,054,348 | 03:48:09 14/06/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1868 | $6,539,800 | 03:57:17 14/06/2026 |
| 53 |  BingX |
XLM/USDC | $0.1868 | $6,516,858 | 03:57:17 14/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1869 | $6,349,444 | 03:59:53 14/06/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1909 | $6,028,461 | 22:57:19 13/06/2026 |
| 56 | BTCC |
XLM/USDT | $0.1868 | $5,809,935 | 03:57:10 14/06/2026 |
| 57 |  4E |
XLM/USDT | $0.1869 | $5,746,441 | 03:57:07 14/06/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1869 | $5,452,760 | 03:51:07 14/06/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1867 | $5,098,555 | 03:51:17 14/06/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1868 | $5,059,605 | 04:03:08 14/06/2026 |
| 62 |  Hotcoin |
XLM/USDT | $0.1867 | $4,987,047 | 03:57:20 14/06/2026 |
| 63 | BitMart |
XLM/USDT | $0.1869 | $4,762,621 | 03:57:07 14/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1871 | $4,715,993 | 03:57:07 14/06/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1866 | $4,300,813 | 04:03:16 14/06/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.1869 | $4,293,680 | 03:57:13 14/06/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1866 | $4,179,619 | 04:03:16 14/06/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1870 | $4,043,455 | 03:59:23 14/06/2026 |
| 69 | Toobit |
XLM/USDT | $0.1871 | $3,946,597 | 03:57:08 14/06/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1857 | $3,864,595 | 03:59:54 14/06/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1867 | $3,771,933 | 04:03:16 14/06/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1864 | $3,676,438 | 03:54:15 14/06/2026 |
| 73 |  P2B |
XLM/USDT | $0.1870 | $3,653,409 | 03:57:07 14/06/2026 |
| 74 |  Dmex |
XLM/USD | $0.1868 | $3,512,804 | 04:06:15 14/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1869 | $3,355,238 | 04:00:10 14/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.1869 | $3,322,690 | 03:56:53 14/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1869 | $3,317,806 | 04:00:12 14/06/2026 |
| 78 |  Kraken |
XLM/USD | $0.1870 | $3,136,492 | 03:59:54 14/06/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1865 | $3,127,302 | 04:03:10 14/06/2026 |
| 80 | Bybit |
XLM/USDT | $0.1866 | $2,916,921 | 03:54:08 14/06/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1869 | $2,846,301 | 04:00:07 14/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1870 | $2,789,173 | 03:59:54 14/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1867 | $2,772,191 | 04:03:08 14/06/2026 |
| 84 | WOO X Pro |
XLM/USDT | $0.1869 | $2,725,154 | 04:03:09 14/06/2026 |
| 85 | Bitrue |
XLM/USDT | $0.1865 | $2,621,271 | 04:00:17 14/06/2026 |
| 86 | Binance |
XLM/USDC | $0.1870 | $2,604,707 | 03:56:54 14/06/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1868 | $2,576,865 | 03:57:15 14/06/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1870 | $2,320,031 | 03:57:12 14/06/2026 |
| 89 | BlockFin |
XLM/USDT | $0.1867 | $2,291,210 | 03:57:07 14/06/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1870 | $2,208,820 | 03:59:23 14/06/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,087 | 04:03:15 14/06/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1867 | $1,968,477 | 04:03:11 14/06/2026 |
| 93 |  HTX |
XLM/USDT | $0.1870 | $1,967,883 | 03:59:54 14/06/2026 |
| 94 |  EasiCoin |
XLM/USDT | $0.1866 | $1,917,834 | 04:03:16 14/06/2026 |
| 95 | Gate |
XLM/USDT | $0.1869 | $1,867,635 | 03:57:19 14/06/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1869 | $1,798,533 | 04:00:11 14/06/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1867 | $1,727,468 | 04:00:15 14/06/2026 |
| 98 | LBank |
XLM/USDT | $0.1869 | $1,697,351 | 03:57:10 14/06/2026 |
| 99 | EagleX |
XLM/USDT | $0.1866 | $1,682,449 | 04:03:15 14/06/2026 |
| 100 | Bitget |
XLM/USDT | $0.1866 | $1,681,825 | 03:54:08 14/06/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.1870 | $1,631,770 | 04:00:17 14/06/2026 |
| 102 | P2B |
XLM/USD | $0.1872 | $1,619,358 | 03:57:07 14/06/2026 |
| 103 | BVOX |
XLM/USDT | $0.1869 | $1,577,448 | 03:57:08 14/06/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1872 | $1,547,388 | 03:57:08 14/06/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1869 | $1,469,938 | 03:57:08 14/06/2026 |
| 106 | Ju.com |
XLM/USDT | $0.1869 | $1,416,460 | 04:03:09 14/06/2026 |
| 107 |  Hyperliquid |
XLM/USD | $0.1866 | $1,412,975 | 03:57:27 14/06/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1869 | $1,405,871 | 03:57:08 14/06/2026 |
| 109 | BloFin |
XLM/USDT | $0.1870 | $1,379,379 | 03:51:07 14/06/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1868 | $1,363,384 | 04:03:16 14/06/2026 |
| 111 | FameEX |
XLM/USDT | $0.1869 | $1,233,631 | 03:57:08 14/06/2026 |
| 112 |  SunX |
XLM/USDT | $0.2014 | $1,212,185 | 04:06:16 14/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1867 | $1,208,994 | 03:57:17 14/06/2026 |
| 114 | ASTX |
XLM/USDT | $0.1868 | $1,155,752 | 04:03:12 14/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1868 | $1,155,675 | 04:03:09 14/06/2026 |
| 116 |  VinDAX |
XLM/USDT | $0.1865 | $1,136,465 | 04:03:09 14/06/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1868 | $1,099,533 | 04:06:16 14/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.1871 | $1,096,471 | 03:57:10 14/06/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1869 | $1,089,896 | 03:57:07 14/06/2026 |
| 120 | Binance |
XLM/USD | $0.1865 | $953,169 | 03:54:50 14/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1866 | $947,143 | 04:06:21 14/06/2026 |
| 122 | BitMart |
XLM/USDC | $0.1870 | $925,810 | 03:57:07 14/06/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1871 | $907,105 | 04:03:09 14/06/2026 |
| 124 |  TruBit Pro Exchange |
XLM/USDT | $0.1869 | $857,924 | 04:03:08 14/06/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1866 | $849,664 | 04:03:18 14/06/2026 |
| 126 | WOO X Pro |
XLM/USDC | $0.1868 | $843,994 | 04:03:09 14/06/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1870 | $843,170 | 04:03:15 14/06/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1868 | $842,177 | 04:03:11 14/06/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1869 | $821,689 | 04:00:07 14/06/2026 |
| 130 |  Paribu |
XLM/USDT | $0.1865 | $813,267 | 03:56:53 14/06/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1869 | $748,375 | 04:03:11 14/06/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1868 | $747,981 | 04:03:09 14/06/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1868 | $747,981 | 04:03:07 14/06/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1868 | $747,981 | 04:03:09 14/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1868 | $708,106 | 04:03:13 14/06/2026 |
| 136 | YEX |
XLM/USDT | $0.1868 | $684,518 | 04:03:12 14/06/2026 |
| 137 |  Grvt |
XLM/USDT | $0.1869 | $661,810 | 02:03:17 14/06/2026 |
| 138 |  Biconomy.com |
XLM/USDC | $0.1869 | $661,077 | 03:57:07 14/06/2026 |
| 139 | Paribu |
XLM/TRY | $0.1869 | $647,102 | 03:56:53 14/06/2026 |
| 140 | Hotcoin |
XLM/USDT | $0.1870 | $629,483 | 03:59:54 14/06/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1867 | $562,855 | 03:57:16 14/06/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1866 | $547,238 | 04:03:18 14/06/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1870 | $516,979 | 04:00:09 14/06/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1871 | $514,922 | 04:00:07 14/06/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.1869 | $513,834 | 03:57:07 14/06/2026 |
| 146 | Binance |
XLM/TRY | $0.1869 | $512,829 | 03:56:42 14/06/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1870 | $502,578 | 03:57:12 14/06/2026 |
| 148 | BingX |
XLM/USDT | $0.1866 | $484,084 | 03:45:07 14/06/2026 |
| 149 | Bitunix |
XLM/USD | $0.1868 | $482,347 | 03:51:17 14/06/2026 |
| 150 | BitTap |
XLM/USDT | $0.1869 | $481,444 | 04:00:09 14/06/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1869 | $479,842 | 04:00:11 14/06/2026 |
| 152 | Bitunix |
XLM/USDT | $0.1868 | $476,312 | 03:51:12 14/06/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1869 | $462,310 | 04:00:08 14/06/2026 |
| 154 | YEX |
XLM/USD | $0.1867 | $440,786 | 04:00:16 14/06/2026 |
| 155 |  BtcTurk | Kripto |
XLM/TRY | $0.1866 | $390,545 | 04:02:23 14/06/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1868 | $375,742 | 04:00:15 14/06/2026 |
| 157 |  Tebbit |
XLM/USDT | $0.1866 | $373,221 | 04:03:15 14/06/2026 |
| 158 | WEEX |
XLM/USDT | $0.1870 | $373,179 | 03:57:09 14/06/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1868 | $345,013 | 04:03:11 14/06/2026 |
| 160 | Kraken |
XLM/EUR | $0.1872 | $343,583 | 03:59:54 14/06/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1872 | $338,482 | 04:00:12 14/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1869 | $331,199 | 03:57:07 14/06/2026 |
| 163 | VinDAX |
XLM/ETH | $0.1866 | $330,293 | 04:03:09 14/06/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1872 | $324,890 | 03:56:59 14/06/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1869 | $321,648 | 03:57:07 14/06/2026 |
| 166 | Phemex |
XLM/USDC | $0.1870 | $318,984 | 03:57:10 14/06/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1866 | $297,887 | 03:54:11 14/06/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1869 | $290,522 | 03:59:23 14/06/2026 |
| 169 | MEXC |
XLM/USDT | $0.1865 | $262,389 | 03:48:09 14/06/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1869 | $259,302 | 03:57:10 14/06/2026 |
| 171 |  XXKK |
XLM/USDT | $0.1869 | $254,201 | 03:57:07 14/06/2026 |
| 172 | KuCoin |
XLM/USDC | $0.1863 | $249,833 | 03:59:23 14/06/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1870 | $244,978 | 04:03:12 14/06/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1870 | $241,097 | 04:03:12 14/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1867 | $226,586 | 04:03:15 14/06/2026 |
| 176 | Cofinex |
XLM/USD | $0.1866 | $222,109 | 04:03:15 14/06/2026 |
| 177 | Bitget |
XLM/USD | $0.1864 | $221,840 | 03:54:15 14/06/2026 |
| 178 | WhiteBIT |
XLM/WBT | $0.1867 | $217,209 | 03:57:07 14/06/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1868 | $213,253 | 04:03:12 14/06/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1870 | $212,530 | 03:59:53 14/06/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1869 | $209,908 | 04:03:10 14/06/2026 |
| 182 | Binance |
XLM/EUR | $0.1867 | $208,735 | 03:56:54 14/06/2026 |
| 183 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1862 | $179,961 | 03:58:53 14/06/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1869 | $165,671 | 04:00:15 14/06/2026 |
| 186 |  Bitkub |
XLM/THB | $0.1869 | $165,409 | 04:00:07 14/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1869 | $160,339 | 03:57:07 14/06/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1869 | $157,881 | 03:57:07 14/06/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1870 | $157,386 | 03:57:07 14/06/2026 |
| 190 | Blockfinex |
XLM/USDT | $0.1868 | $157,138 | 04:03:09 14/06/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1868 | $157,138 | 04:03:08 14/06/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1872 | $150,094 | 03:59:53 14/06/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1864 | $146,404 | 04:03:10 14/06/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1867 | $142,835 | 04:03:10 14/06/2026 |
| 195 |  Picol |
XLM/USDT | $0.1869 | $141,380 | 04:03:11 14/06/2026 |
| 196 | AscendEX |
XLM/USDT | $0.1876 | $139,961 | 04:00:11 14/06/2026 |
| 197 | OneBullEx |
XLM/USDT | $0.1850 | $135,820 | 04:03:09 14/06/2026 |
| 198 |  Aster |
XLM/USDT | $0.1862 | $131,118 | 03:54:15 14/06/2026 |
| 199 | WhiteBIT |
XLM/USDC | $0.1868 | $129,671 | 03:57:07 14/06/2026 |
| 200 | Binance |
XLM/JPY | $0.1870 | $129,046 | 03:56:54 14/06/2026 |
| 201 |  Coincall |
XLM/USD | $0.1867 | $128,952 | 04:06:16 14/06/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1877 | $123,776 | 04:03:11 14/06/2026 |
| 203 | Kraken |
XLM/XBT | $0.1873 | $122,230 | 03:59:54 14/06/2026 |
| 204 |  Flipster |
XLM/USDT | $0.1866 | $121,102 | 04:03:17 14/06/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1868 | $116,239 | 03:57:09 14/06/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1873 | $114,361 | 03:57:07 14/06/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1869 | $111,589 | 04:03:10 14/06/2026 |
| 208 | MEXC |
XLM/USDC | $0.1867 | $109,530 | 03:57:16 14/06/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1871 | $108,029 | 04:03:12 14/06/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1866 | $104,836 | 03:54:11 14/06/2026 |
| 211 |  CoinTR |
XLM/USDT | $0.1869 | $104,599 | 04:03:07 14/06/2026 |
| 212 | Bybit |
XLM/USDC | $0.1866 | $100,718 | 03:54:08 14/06/2026 |
| 213 |  EXMO.ME |
XLM/USDC | $0.1868 | $100,099 | 03:57:10 14/06/2026 |
| 214 |  EXMO |
XLM/USDC | $0.1869 | $100,063 | 04:00:10 14/06/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1868 | $94,278.43 | 04:03:13 14/06/2026 |
| 216 |  Coinmetro |
XLM/EUR | $0.1870 | $86,634.88 | 04:03:07 14/06/2026 |
| 217 | CoinTR |
XLM/TRY | $0.1867 | $83,398.93 | 04:03:07 14/06/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1865 | $74,974.11 | 03:59:55 14/06/2026 |
| 219 | Coinbase Exchange |
XLM/USDT | $0.1864 | $74,193.19 | 03:56:29 14/06/2026 |
| 220 | EXMO.ME |
XLM/USDT | $0.1868 | $73,222.45 | 03:57:10 14/06/2026 |
| 221 | EXMO |
XLM/USDT | $0.1868 | $73,147.50 | 04:00:10 14/06/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1869 | $71,998.19 | 04:03:11 14/06/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1869 | $69,036.52 | 04:00:12 14/06/2026 |
| 224 |  Kinesis Money |
XLM/KAG | $0.1967 | $67,048.06 | 06:36:08 13/06/2026 |
| 225 | Bitget |
XLM/USDC | $0.1868 | $66,771.41 | 03:54:08 14/06/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1868 | $65,125.30 | 04:03:07 14/06/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1866 | $65,124.46 | 04:06:16 14/06/2026 |
| 228 | MEXC |
XLM/USDC | $0.1868 | $63,512.35 | 03:48:09 14/06/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1870 | $61,415.17 | 03:59:53 14/06/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1871 | $60,580.23 | 04:03:15 14/06/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1870 | $60,577.74 | 03:57:15 14/06/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1868 | $60,576.83 | 04:03:15 14/06/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1868 | $59,376.71 | 04:03:10 14/06/2026 |
| 234 | PointPay |
XLM/USDC | $0.1866 | $58,997.39 | 04:00:08 14/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.1872 | $58,526.18 | 04:03:10 14/06/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1874 | $58,465.09 | 04:03:10 14/06/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1853 | $56,225.63 | 03:54:10 14/06/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1871 | $53,770.24 | 04:03:11 14/06/2026 |
| 239 | Kraken |
XLM/GBP | $0.1870 | $50,812.88 | 03:59:54 14/06/2026 |
| 240 | Cofinex |
XLM/USDC | $0.1868 | $50,580.72 | 04:03:07 14/06/2026 |
| 241 | Binance.US |
XLM/USD | $0.1869 | $50,346.20 | 03:59:53 14/06/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,020.97 | 03:57:15 14/06/2026 |
| 243 | BitMart |
XLM/ETH | $0.1869 | $44,665.04 | 03:57:07 14/06/2026 |
| 244 | StellarTerm |
SHX/XLM | $0.004318 | $43,411.87 | 03:57:08 14/06/2026 |
| 245 | OKX |
XLM/USD | $0.1870 | $42,756.42 | 03:56:24 14/06/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1941 | $42,088.54 | 04:03:12 14/06/2026 |
| 247 |  bitFlyer |
XLM/JPY | $0.1874 | $40,874.25 | 03:59:56 14/06/2026 |
| 248 | Binance |
XLM/ETH | $0.1869 | $39,640.92 | 03:56:54 14/06/2026 |
| 249 | WhiteBIT |
XLM/UAH | $0.1799 | $39,129.65 | 03:57:07 14/06/2026 |
| 250 |  Extended |
XLM/USD | $0.1867 | $37,082.09 | 04:06:16 14/06/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1866 | $33,144.00 | 03:48:11 14/06/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1865 | $32,683.35 | 04:03:08 14/06/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1864 | $30,971.60 | 03:59:53 14/06/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1903 | $30,809.67 | 04:02:53 14/06/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1868 | $26,213.20 | 04:02:53 14/06/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1862 | $24,821.17 | 04:03:11 14/06/2026 |
| 257 |  CEX.IO |
XLM/USD | $0.1871 | $24,277.11 | 04:00:11 14/06/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.15 | $23,885.56 | 03:57:08 14/06/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1871 | $23,746.07 | 03:57:08 14/06/2026 |
| 260 | WhiteBIT |
XLM/TRY | $0.1861 | $23,289.49 | 03:57:07 14/06/2026 |
| 261 | LeveX |
XLM/USDT | $0.1868 | $22,529.95 | 04:03:07 14/06/2026 |
| 262 | KuCoin |
XLM/BTC | $0.1867 | $22,077.40 | 03:59:23 14/06/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003416 | $21,672.18 | 03:57:08 14/06/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1868 | $16,976.98 | 04:03:07 14/06/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1978 | $16,709.83 | 03:57:10 14/06/2026 |
| 266 | Bitcoiva |
XLM/USDT | $0.1870 | $16,574.46 | 04:03:12 14/06/2026 |
| 267 |  Bitso |
XLM/USD | $0.1867 | $15,764.68 | 04:02:27 14/06/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003715 | $14,884.83 | 03:57:08 14/06/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1869 | $14,382.21 | 04:00:11 14/06/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1878 | $14,318.01 | 04:03:14 14/06/2026 |
| 271 | TRIV |
XLM/USDT | $0.1868 | $14,317.35 | 04:03:14 14/06/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1870 | $14,024.65 | 04:00:11 14/06/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1900 | $13,293.76 | 04:03:12 14/06/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002366 | $12,599.25 | 03:57:08 14/06/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1870 | $12,466.52 | 04:03:13 14/06/2026 |
| 276 |  Nonkyc.io Exchange |
XLM/USDT | $0.1871 | $11,259.95 | 03:57:07 14/06/2026 |
| 277 | Bybit |
XLM/BTC | $0.1865 | $10,839.78 | 03:54:08 14/06/2026 |
| 278 | BYDFi |
XLM/USD | $0.1868 | $10,049.76 | 04:03:16 14/06/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.1867 | $9,967.84 | 02:57:20 14/06/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9992 | $8,376.95 | 03:57:08 14/06/2026 |
| 281 | Kinesis Money |
XLM/C1USD | $0.1874 | $8,348.11 | 04:03:12 14/06/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1876 | $8,177.68 | 03:56:29 14/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1866 | $8,011.71 | 04:03:16 14/06/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1869 | $7,553.16 | 03:57:08 14/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1869 | $7,452.53 | 03:57:08 14/06/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1868 | $6,044.62 | 04:03:07 14/06/2026 |
| 287 | Upbit |
XLM/BTC | $0.1847 | $5,958.43 | 03:56:53 14/06/2026 |
| 288 | Gate |
XLM/BTC | $0.1870 | $5,453.32 | 03:59:24 14/06/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1866 | $5,430.14 | 04:00:12 14/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1869 | $5,406.50 | 03:59:53 14/06/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1867 | $5,003.03 | 04:00:09 14/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1869 | $4,745.84 | 03:57:07 14/06/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.1869 | $4,599.46 | 03:57:08 14/06/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1887 | $4,420.78 | 04:03:12 14/06/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1972 | $4,206.79 | 04:03:11 14/06/2026 |
| 296 | OKX |
XLM/EUR | $0.1867 | $3,835.11 | 03:56:24 14/06/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1146 | $3,413.00 | 03:57:08 14/06/2026 |
| 298 | CoinEx |
XLM/USDC | $0.1870 | $3,358.63 | 03:59:53 14/06/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1865 | $3,316.60 | 04:03:15 14/06/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0004786 | $3,145.53 | 03:57:08 14/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,021,018 với tỷ giá $0.1867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.