Stellar XLM
Xếp hạng #16
03:53:00 22/09/2026
Giá Stellar (XLM)
$0.2137 9.37%
0.000002457 BTC
5,522 VND
Thấp: $0.1937
Cao: $0.2146
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2113 | $329,365,781 | 03:00:15 22/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2113 | $187,881,323 | 02:57:16 22/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2110 | $138,629,819 | 02:54:17 22/09/2026 |
| 4 |  BTCC |
XLM/USDT | $0.2108 | $102,193,871 | 02:57:16 22/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2109 | $100,477,587 | 02:48:15 22/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.2124 | $91,115,432 | 03:00:15 22/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2126 | $89,601,955 | 03:00:23 22/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2112 | $84,031,761 | 02:57:17 22/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2113 | $81,434,157 | 02:57:18 22/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2112 | $70,494,512 | 02:57:16 22/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2113 | $61,885,716 | 02:57:16 22/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2127 | $60,086,089 | 03:00:15 22/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2122 | $46,376,743 | 03:00:15 22/09/2026 |
| 14 | Binance |
XLM/USDT | $0.2111 | $41,799,422 | 02:56:42 22/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2125 | $41,333,327 | 03:00:17 22/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.2112 | $40,472,657 | 02:57:07 22/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2110 | $38,254,451 | 02:54:16 22/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2124 | $36,449,179 | 03:03:50 22/09/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.2114 | $29,893,074 | 02:57:15 22/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.2113 | $29,248,607 | 02:57:17 22/09/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.2126 | $28,803,299 | 03:00:17 22/09/2026 |
| 22 |  Blockfinex |
XLM/USDT | $0.2126 | $28,798,610 | 03:00:15 22/09/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.2112 | $28,630,369 | 02:57:15 22/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2065 | $27,300,767 | 02:56:23 22/09/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.2110 | $27,067,826 | 02:57:15 22/09/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2112 | $24,748,737 | 02:57:16 22/09/2026 |
| 27 |  BVOX |
XLM/USDT | $0.2110 | $24,165,725 | 02:57:15 22/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2110 | $24,042,439 | 02:56:59 22/09/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2110 | $23,816,998 | 02:54:18 22/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.2113 | $21,036,705 | 02:57:17 22/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.2108 | $20,866,364 | 02:57:08 22/09/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.2125 | $20,823,101 | 03:00:12 22/09/2026 |
| 33 |  4E |
XLM/USDT | $0.2125 | $20,718,443 | 03:00:07 22/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.2112 | $20,526,156 | 02:57:08 22/09/2026 |
| 35 |  Toobit |
XLM/USDT | $0.2112 | $19,294,143 | 02:57:11 22/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2126 | $16,820,630 | 03:00:15 22/09/2026 |
| 37 |  Bitget |
XLM/USDT | $0.2111 | $16,673,130 | 02:54:16 22/09/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.2122 | $16,631,133 | 03:00:15 22/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.2113 | $16,157,257 | 02:57:17 22/09/2026 |
| 40 | WEEX |
XLM/USDT | $0.2112 | $15,214,563 | 02:57:09 22/09/2026 |
| 41 |  Gems Trade |
XLM/USDT | $0.2124 | $14,877,520 | 03:00:12 22/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2122 | $14,792,365 | 03:00:11 22/09/2026 |
| 43 |  OKX |
XLM/USDT | $0.2112 | $14,761,941 | 02:56:24 22/09/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2112 | $14,166,367 | 02:57:20 22/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.2126 | $13,741,372 | 03:00:15 22/09/2026 |
| 46 | CoinW |
XLM/USDT | $0.2100 | $13,571,363 | 02:45:07 22/09/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2113 | $12,045,199 | 02:57:16 22/09/2026 |
| 48 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.2113 | $10,807,331 | 02:56:24 22/09/2026 |
| 50 |  SuperEx |
XLM/USDT | $0.2121 | $10,766,479 | 03:00:13 22/09/2026 |
| 51 |  LBank |
XLM/USDT | $0.2113 | $10,441,298 | 02:57:16 22/09/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2115 | $10,149,838 | 02:59:23 22/09/2026 |
| 53 |  ASTX |
XLM/USDT | $0.2127 | $9,526,845 | 03:00:16 22/09/2026 |
| 54 | KuCoin |
XLM/USDT | $0.2111 | $9,521,371 | 02:57:18 22/09/2026 |
| 55 |  Bitbaby |
XLM/USDT | $0.2124 | $8,944,833 | 03:00:16 22/09/2026 |
| 56 |  Phemex |
XLM/USDT | $0.2112 | $8,808,022 | 02:57:16 22/09/2026 |
| 57 |  KCEX |
XLM/USDT | $0.2113 | $8,517,909 | 02:57:15 22/09/2026 |
| 58 |  AEGET |
XLM/USDT | $0.2112 | $8,144,912 | 02:57:16 22/09/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.2079 | $8,111,292 | 02:59:53 22/09/2026 |
| 60 |  BitMart |
XLM/USDT | $0.2127 | $8,037,215 | 03:03:16 22/09/2026 |
| 61 |  Azbit |
XLM/USDT | $0.2112 | $7,853,609 | 02:57:07 22/09/2026 |
| 62 |  Tapbit |
XLM/USDT | $0.2112 | $7,557,343 | 02:57:10 22/09/2026 |
| 63 |  Kraken |
XLM/USD | $0.2123 | $7,480,936 | 02:59:54 22/09/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2112 | $7,101,188 | 02:57:08 22/09/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.2127 | $6,912,755 | 03:00:15 22/09/2026 |
| 66 | BlockFin |
XLM/USDT | $0.2128 | $6,810,476 | 03:00:10 22/09/2026 |
| 67 |  BingX |
XLM/USDT | $0.2112 | $6,749,993 | 02:57:17 22/09/2026 |
| 68 | BingX |
XLM/USDC | $0.2113 | $6,703,794 | 02:57:17 22/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.2111 | $6,702,299 | 02:57:11 22/09/2026 |
| 70 | KCEX |
XLM/USDT | $0.2112 | $6,579,052 | 02:57:07 22/09/2026 |
| 71 | Bybit |
XLM/USDT | $0.2110 | $6,301,907 | 02:54:10 22/09/2026 |
| 72 | Bitget |
XLM/USDT | $0.2109 | $6,240,698 | 02:53:58 22/09/2026 |
| 73 |  AstralX |
XLM/USDT | $0.2125 | $6,172,314 | 03:00:18 22/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2112 | $5,953,535 | 02:57:17 22/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.2109 | $5,795,194 | 02:54:10 22/09/2026 |
| 76 |  Gate |
XLM/USDT | $0.2114 | $5,753,552 | 02:56:24 22/09/2026 |
| 77 | Gate |
XLM/USDT | $0.2109 | $5,696,204 | 02:54:20 22/09/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.2114 | $5,547,210 | 02:57:27 22/09/2026 |
| 79 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 80 |  CEEX exchange |
XLM/USDT | $0.2120 | $5,256,994 | 03:00:10 22/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.2110 | $5,036,868 | 02:57:07 22/09/2026 |
| 82 | LBank |
XLM/USDT | $0.2110 | $4,889,228 | 02:57:11 22/09/2026 |
| 83 | Binance |
XLM/USDC | $0.2111 | $4,462,516 | 02:56:42 22/09/2026 |
| 84 |  WOO X Pro |
XLM/USDT | $0.2125 | $4,333,704 | 03:00:16 22/09/2026 |
| 85 | Bitrue |
XLM/USDT | $0.2112 | $4,246,339 | 02:57:17 22/09/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.2110 | $4,151,798 | 02:57:07 22/09/2026 |
| 87 | ASTX |
XLM/USDT | $0.2125 | $4,146,585 | 03:00:08 22/09/2026 |
| 88 | AEGET |
XLM/USDT | $0.2111 | $4,126,986 | 02:57:11 22/09/2026 |
| 89 |  HTX |
XLM/USDT | $0.2116 | $4,104,504 | 02:59:54 22/09/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.2105 | $4,102,494 | 02:57:08 22/09/2026 |
| 91 | BloFin |
XLM/USDT | $0.2110 | $4,079,978 | 02:57:08 22/09/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.2112 | $4,075,073 | 02:57:08 22/09/2026 |
| 93 |  BASEKX |
XLM/USDT | $0.2126 | $4,053,524 | 03:00:16 22/09/2026 |
| 94 | Binance |
XLM/USD | $0.2108 | $3,828,097 | 02:54:50 22/09/2026 |
| 95 | YUBIT |
XLM/USDT | $0.2113 | $3,754,142 | 02:57:15 22/09/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.2111 | $3,706,930 | 02:57:11 22/09/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.2123 | $3,549,384 | 02:59:53 22/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.2113 | $3,290,916 | 03:00:16 22/09/2026 |
| 99 |  x.me Exchange |
XLM/USDT | $0.2113 | $3,161,750 | 02:57:18 22/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.2123 | $3,140,863 | 03:00:07 22/09/2026 |
| 101 | Phemex |
XLM/USDT | $0.2110 | $2,938,417 | 02:57:08 22/09/2026 |
| 102 | FameEX |
XLM/USDT | $0.2113 | $2,820,801 | 02:57:10 22/09/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.2125 | $2,816,089 | 03:00:17 22/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.2123 | $2,757,089 | 03:00:11 22/09/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.2122 | $2,756,621 | 03:00:11 22/09/2026 |
| 106 |  Changelly |
XLM/USDT | $0.2122 | $2,756,621 | 03:00:12 22/09/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.2122 | $2,756,621 | 03:00:11 22/09/2026 |
| 108 |  MGBX |
XLM/USDT | $0.2113 | $2,454,079 | 02:57:17 22/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2122 | $2,453,527 | 03:00:07 22/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2111 | $2,321,705 | 02:57:07 22/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.2124 | $2,226,581 | 03:00:12 22/09/2026 |
| 112 |  Hibt |
XLM/USDT | $0.2112 | $2,089,291 | 02:57:08 22/09/2026 |
| 113 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,948 | 03:00:26 22/09/2026 |
| 114 | Hotcoin |
XLM/USDT | $0.2111 | $1,790,355 | 02:51:09 22/09/2026 |
| 115 | BYDFi |
XLM/USDT | $0.2110 | $1,785,472 | 02:54:11 22/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2129 | $1,730,890 | 03:03:18 22/09/2026 |
| 117 |  Pionex |
XLM/USDT | $0.2113 | $1,717,785 | 02:57:16 22/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.2109 | $1,656,950 | 02:51:08 22/09/2026 |
| 119 | Kraken |
XLM/EUR | $0.2122 | $1,644,292 | 02:59:54 22/09/2026 |
| 120 | Binance |
XLM/TRY | $0.2107 | $1,571,374 | 02:56:42 22/09/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.2113 | $1,564,273 | 02:57:07 22/09/2026 |
| 122 |  Extended |
XLM/USD | $0.2131 | $1,562,416 | 03:03:16 22/09/2026 |
| 123 | BingX |
XLM/USDT | $0.2111 | $1,548,583 | 02:57:11 22/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.2126 | $1,496,886 | 03:00:07 22/09/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.2133 | $1,380,780 | 03:03:16 22/09/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.2115 | $1,371,468 | 02:57:07 22/09/2026 |
| 127 |  VinDAX |
XLM/USDT | $0.2110 | $1,370,015 | 03:00:09 22/09/2026 |
| 128 |  XXKK |
XLM/USDT | $0.2125 | $1,367,312 | 03:00:11 22/09/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.2111 | $1,360,977 | 02:57:07 22/09/2026 |
| 130 | MEXC |
XLM/USDT | $0.2111 | $1,360,724 | 02:57:08 22/09/2026 |
| 131 | BitTap |
XLM/USDT | $0.2121 | $1,337,551 | 03:00:16 22/09/2026 |
| 132 |  Binance TR |
XLM/TRY | $0.2107 | $1,192,452 | 02:57:13 22/09/2026 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.2123 | $1,185,046 | 03:00:11 22/09/2026 |
| 134 | Binance |
XLM/JPY | $0.2109 | $1,170,335 | 02:56:42 22/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.2112 | $1,161,463 | 02:57:07 22/09/2026 |
| 136 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 137 |  Coinone |
XLM/KRW | $0.2077 | $1,130,692 | 02:59:53 22/09/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.2125 | $1,129,850 | 03:00:10 22/09/2026 |
| 139 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.2113 | $1,059,918 | 02:57:07 22/09/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.2109 | $1,020,238 | 02:57:07 22/09/2026 |
| 142 |  PointPay |
XLM/USDT | $0.2110 | $1,005,988 | 02:54:11 22/09/2026 |
| 143 |  Bitfinex |
XLM/USD | $0.2117 | $979,553 | 02:59:53 22/09/2026 |
| 144 |  Variational |
XLM/USDC | $0.2129 | $928,127 | 03:03:17 22/09/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2123 | $900,213 | 03:00:15 22/09/2026 |
| 146 | Bitget |
XLM/PERP | $0.2110 | $899,947 | 02:54:16 22/09/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2110 | $893,600 | 02:57:08 22/09/2026 |
| 148 | Biconomy.com |
XLM/USDC | $0.2111 | $887,188 | 02:57:07 22/09/2026 |
| 149 |  SunX |
XLM/USDT | $0.1903 | $879,272 | 03:03:16 22/09/2026 |
| 150 |  Aster |
XLM/USDT | $0.2110 | $767,162 | 02:54:15 22/09/2026 |
| 151 |  Revolut X |
XLM/EUR | $0.2121 | $725,634 | 03:00:09 22/09/2026 |
| 152 |  Lighter |
XLM/USDC | $0.2120 | $694,901 | 03:00:15 22/09/2026 |
| 153 | Revolut X |
XLM/GBP | $0.2126 | $679,283 | 03:00:09 22/09/2026 |
| 154 |  Korbit |
XLM/KRW | $0.2070 | $670,568 | 02:57:07 22/09/2026 |
| 155 | WhiteBIT |
XLM/TRY | $0.2109 | $668,987 | 02:57:07 22/09/2026 |
| 156 |  Grvt |
XLM/USDT | $0.2110 | $653,338 | 19:09:26 21/09/2026 |
| 157 | Revolut X |
XLM/USD | $0.2123 | $637,793 | 03:00:09 22/09/2026 |
| 158 |  Bitkub |
XLM/THB | $0.2111 | $615,658 | 02:57:08 22/09/2026 |
| 159 | VinDAX |
XLM/ETH | $0.2119 | $582,388 | 03:00:09 22/09/2026 |
| 160 |  CoinChief |
XLM/USDT | $0.2112 | $575,312 | 02:57:12 22/09/2026 |
| 161 |  Binance TH |
XLM/USDT | $0.2112 | $543,826 | 02:57:08 22/09/2026 |
| 162 | Pionex |
XLM/USDT | $0.2112 | $541,581 | 02:57:12 22/09/2026 |
| 163 |  Picol |
XLM/USDT | $0.2125 | $479,229 | 03:00:12 22/09/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.2118 | $449,317 | 03:00:09 22/09/2026 |
| 165 |  Flipster |
XLM/USDT | $0.2125 | $443,959 | 03:00:15 22/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.2112 | $427,854 | 02:56:29 22/09/2026 |
| 168 | Bitfinex |
XLM/USDT | $0.2110 | $425,812 | 02:59:23 22/09/2026 |
| 169 | Binance |
XLM/EUR | $0.2111 | $425,275 | 02:56:42 22/09/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.2109 | $422,519 | 02:57:10 22/09/2026 |
| 171 | SuperEx |
XLM/USD1 | $0.2116 | $414,678 | 03:00:13 22/09/2026 |
| 172 |  Tothemoon |
XLM/EUR | $0.2114 | $409,955 | 03:00:15 22/09/2026 |
| 173 | Phemex |
XLM/USDC | $0.2113 | $388,640 | 02:57:08 22/09/2026 |
| 174 |  CoinTR |
XLM/USDT | $0.2106 | $370,063 | 02:57:11 22/09/2026 |
| 175 |  BtcTurk | Kripto |
XLM/USDT | $0.2105 | $369,708 | 02:59:23 22/09/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.2112 | $361,442 | 02:57:07 22/09/2026 |
| 177 | Biconomy.com |
XLM/USDT | $0.2112 | $359,434 | 02:57:07 22/09/2026 |
| 178 | BtcTurk | Kripto |
XLM/TRY | $0.2108 | $358,148 | 02:59:23 22/09/2026 |
| 179 | Bitunix |
XLM/USD | $0.2112 | $343,179 | 02:57:16 22/09/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.2113 | $341,678 | 02:57:07 22/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.2130 | $304,219 | 03:03:15 22/09/2026 |
| 182 | OKX |
XLM/USDC | $0.2110 | $303,207 | 02:56:24 22/09/2026 |
| 183 |  EdgeX |
XLM/USDC | $0.2130 | $296,325 | 03:03:16 22/09/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.2123 | $280,628 | 03:00:09 22/09/2026 |
| 185 |  AlphaX |
XLM/USDT | $0.2125 | $270,962 | 03:00:17 22/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.2125 | $270,657 | 03:00:13 22/09/2026 |
| 187 |  CoinCola |
XLM/USDT | $0.2123 | $268,609 | 03:00:07 22/09/2026 |
| 188 | Gleec BTC |
XLM/USDT | $0.2113 | $267,822 | 03:00:15 22/09/2026 |
| 189 | HitBTC |
XLM/USDT | $0.2125 | $267,594 | 03:00:15 22/09/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.2125 | $267,594 | 03:00:15 22/09/2026 |
| 191 |  Bitazza |
XLM/USDT | $0.2123 | $261,642 | 03:00:12 22/09/2026 |
| 192 |  ApeX Omni |
XLM/USDT | $0.2128 | $255,152 | 03:03:16 22/09/2026 |
| 193 |  TxFlow |
XLM/USDC | $0.2123 | $250,536 | 03:00:51 22/09/2026 |
| 194 | Tothemoon |
XLM/USD | $0.2113 | $242,927 | 03:00:15 22/09/2026 |
| 195 | Bybit |
XLM/USDC | $0.2110 | $227,529 | 02:54:10 22/09/2026 |
| 196 |  NexDAX |
XLM/USDT | $0.2112 | $224,131 | 02:57:16 22/09/2026 |
| 197 | Bitget |
XLM/USDC | $0.2107 | $212,904 | 02:53:58 22/09/2026 |
| 198 |  Paribu |
XLM/TRY | $0.2122 | $211,827 | 03:02:23 22/09/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.2111 | $204,348 | 02:57:15 22/09/2026 |
| 200 | KuCoin |
XLM/USDC | $0.2104 | $201,824 | 02:56:24 22/09/2026 |
| 201 |  LeveX |
XLM/USDT | $0.2127 | $201,396 | 03:00:15 22/09/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.50 | $194,450 | 02:57:08 22/09/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.2112 | $190,533 | 03:00:10 22/09/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.2035 | $188,293 | 02:57:07 22/09/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.2108 | $185,893 | 02:51:07 22/09/2026 |
| 206 |  BigONE |
XLM/USDT | $0.2113 | $185,640 | 02:51:07 22/09/2026 |
| 207 | KTX |
XLM/USDT | $0.2124 | $182,696 | 03:00:08 22/09/2026 |
| 208 | OKX |
XLM/EUR | $0.2114 | $176,964 | 02:56:24 22/09/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.2106 | $172,306 | 02:59:23 22/09/2026 |
| 210 |  Dzengi |
XLM/USD | $0.2109 | $159,707 | 03:00:10 22/09/2026 |
| 211 | NexDAX |
XLM/ETH | $0.2091 | $159,138 | 02:57:16 22/09/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2124 | $153,973 | 03:00:10 22/09/2026 |
| 213 |  Deribit |
XLM/USDC | $0.2088 | $150,686 | 00:42:59 22/09/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.003583 | $143,655 | 02:57:08 22/09/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.2112 | $141,795 | 02:59:23 22/09/2026 |
| 216 | Binance |
XLM/ETH | $0.2111 | $136,660 | 02:56:54 22/09/2026 |
| 217 |  OneBullEx |
XLM/USDT | $0.1850 | $135,879 | 03:00:14 22/09/2026 |
| 218 | PointPay |
XLM/USDC | $0.2110 | $135,626 | 02:54:11 22/09/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.2102 | $131,959 | 02:57:08 22/09/2026 |
| 220 |  Cat.Ex |
XLM/USDT | $0.2120 | $121,661 | 03:00:08 22/09/2026 |
| 221 | Bitrue |
XLM/USDC | $0.2111 | $121,253 | 02:57:07 22/09/2026 |
| 222 |  Bitso |
XLM/USD | $0.2120 | $116,808 | 02:59:53 22/09/2026 |
| 223 | MEXC |
XLM/USDC | $0.2112 | $113,968 | 02:57:16 22/09/2026 |
| 224 | Cofinex |
XLM/USDT | $0.2121 | $106,207 | 03:00:08 22/09/2026 |
| 225 |  Tebbit |
XLM/USDT | $0.2126 | $105,307 | 03:00:16 22/09/2026 |
| 226 | CoinTR |
XLM/TRY | $0.2109 | $105,109 | 02:57:11 22/09/2026 |
| 227 |  CoinEx |
XLM/USDT | $0.2127 | $104,461 | 03:00:15 22/09/2026 |
| 228 | CoinEx |
XLM/USDT | $0.2133 | $95,758.94 | 03:02:53 22/09/2026 |
| 229 |  Binance.US |
XLM/USD | $0.2115 | $88,284.32 | 02:59:23 22/09/2026 |
| 230 | XBO.com |
XLM/EUR | $0.2126 | $88,229.14 | 03:00:10 22/09/2026 |
| 231 |  CEX.IO |
XLM/USDT | $0.2112 | $82,810.66 | 02:57:10 22/09/2026 |
| 232 | XBO.com |
XLM/USDC | $0.2118 | $80,025.48 | 03:00:10 22/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.2113 | $79,443.42 | 02:57:10 22/09/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.2103 | $76,654.30 | 03:00:15 22/09/2026 |
| 235 |  Indodax |
XLM/IDR | $0.2099 | $76,379.87 | 03:02:24 22/09/2026 |
| 236 | Binance.US |
XLM/USDT | $0.2122 | $75,227.12 | 02:59:53 22/09/2026 |
| 237 | MEXC |
XLM/USDC | $0.2112 | $71,559.18 | 02:57:08 22/09/2026 |
| 238 |  CoinJar |
XLM/AUD | $0.2112 | $67,300.98 | 03:00:25 22/09/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.2113 | $66,005.31 | 02:56:29 22/09/2026 |
| 240 | CoinJar |
XLM/USD | $0.2145 | $64,613.39 | 03:00:25 22/09/2026 |
| 241 | Kraken |
XLM/GBP | $0.2100 | $64,562.35 | 02:59:23 22/09/2026 |
| 242 | Kraken |
XLM/XBT | $0.2102 | $63,248.13 | 02:59:23 22/09/2026 |
| 243 |  Ndax |
XLM/CAD | $0.2103 | $62,622.61 | 03:00:19 22/09/2026 |
| 244 |  Reku |
XLM/IDR | $0.2071 | $59,372.25 | 03:00:07 22/09/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.2131 | $58,573.25 | 03:03:16 22/09/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.2073 | $55,334.93 | 02:57:07 22/09/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.004847 | $52,363.70 | 02:57:08 22/09/2026 |
| 248 | Cofinex |
XLM/USDC | $0.2116 | $51,981.08 | 03:00:08 22/09/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.2122 | $50,942.59 | 03:00:11 22/09/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.2192 | $46,303.15 | 03:00:08 22/09/2026 |
| 251 | XBO.com |
XLM/USD | $0.2127 | $46,246.14 | 03:00:10 22/09/2026 |
| 252 | Tapbit |
XLM/USDT | $0.1052 | $46,040.36 | 02:57:15 22/09/2026 |
| 253 |  OKJ |
XLM/JPY | $0.2065 | $46,027.55 | 03:00:12 22/09/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.2112 | $44,207.67 | 02:57:08 22/09/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.2117 | $44,072.72 | 03:00:07 22/09/2026 |
| 256 | Revolut X |
XLM/USDC | $0.2114 | $43,423.23 | 03:00:09 22/09/2026 |
| 257 |  TRIV |
XLM/IDR | $0.2126 | $42,414.98 | 03:00:15 22/09/2026 |
| 258 | TRIV |
XLM/USDT | $0.2121 | $42,412.80 | 03:00:15 22/09/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003634 | $41,160.44 | 02:57:08 22/09/2026 |
| 260 | Paribu |
XLM/USDT | $0.2112 | $40,460.66 | 03:02:23 22/09/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.2105 | $39,383.18 | 02:54:11 22/09/2026 |
| 262 | OKX |
XLM/USD | $0.2111 | $38,086.13 | 02:56:24 22/09/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2165 | $37,066.82 | 02:57:07 22/09/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.2113 | $36,884.65 | 02:57:12 22/09/2026 |
| 265 | KuCoin |
XLM/ETH | $0.2112 | $34,932.28 | 02:56:24 22/09/2026 |
| 266 | LeveX |
XLM/USDT | $0.2115 | $33,207.09 | 03:00:07 22/09/2026 |
| 267 | KuCoin |
XLM/BTC | $0.2113 | $32,876.11 | 02:56:24 22/09/2026 |
| 268 | Bybit |
XLM/BTC | $0.2110 | $29,355.87 | 02:54:10 22/09/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.2086 | $28,585.23 | 03:00:10 22/09/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.2098 | $25,967.30 | 03:00:12 22/09/2026 |
| 271 | CoinEx |
XLM/USDC | $0.2131 | $24,347.01 | 03:02:23 22/09/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.2127 | $23,516.80 | 03:00:11 22/09/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.2110 | $23,076.45 | 03:00:12 22/09/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.2082 | $22,373.15 | 03:00:12 22/09/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.2113 | $18,346.63 | 03:00:08 22/09/2026 |
| 276 | Bitrue |
XLM/ETH | $0.2093 | $15,594.31 | 02:57:07 22/09/2026 |
| 277 |  Kanga Exchange |
XLM/USDC | $0.2111 | $15,118.12 | 03:00:07 22/09/2026 |
| 278 | BYDFi |
XLM/USDC | $0.2110 | $14,194.29 | 02:54:11 22/09/2026 |
| 279 |  ADEN |
XLM/USDT | $0.2128 | $13,900.36 | 03:04:00 22/09/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.2073 | $11,883.27 | 01:00:21 22/09/2026 |
| 281 | StellarTerm |
PYUSD/XLM | $1.00 | $10,274.39 | 02:57:08 22/09/2026 |
| 282 |  VALR |
XLM/ZAR | $0.2109 | $10,163.86 | 03:00:12 22/09/2026 |
| 283 | CEX.IO |
XLM/USD | $0.2113 | $9,669.57 | 02:57:10 22/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,902.08 | $9,608.68 | 02:57:08 22/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.2194 | $8,685.21 | 02:57:07 22/09/2026 |
| 286 | BitxEX |
XLM/USDT | $0.2127 | $8,546.53 | 03:00:18 22/09/2026 |
| 287 | CoinEx |
XLM/BTC | $0.2128 | $7,984.42 | 03:02:53 22/09/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.2043 | $7,950.24 | 03:00:08 22/09/2026 |
| 289 |  WOO X |
XLM/USDT | $0.2125 | $7,060.34 | 03:00:15 22/09/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1086 | $6,952.41 | 02:57:08 22/09/2026 |
| 291 | Binance |
XLM/U | $0.2121 | $6,782.81 | 02:56:42 22/09/2026 |
| 292 | Binance |
XLM/USD1 | $0.2081 | $6,341.05 | 02:56:42 22/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.2107 | $5,100.87 | 02:54:10 22/09/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.2087 | $5,069.85 | 02:56:29 22/09/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0001123 | $4,735.24 | 02:57:08 22/09/2026 |
| 296 | Gate |
XLM/BTC | $0.2098 | $4,041.88 | 02:56:24 22/09/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.003169 | $3,697.16 | 02:57:08 22/09/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.2126 | $3,682.14 | 03:00:17 22/09/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.2089 | $3,034.16 | 03:00:12 22/09/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.2100 | $2,651.90 | 03:04:20 22/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,365,781 với tỷ giá $0.2113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.