Stellar XLM
Xếp hạng #16
19:23:00 13/09/2026
Giá Stellar (XLM)
$0.1782 -2.04%
0.000002320 BTC
4,592 VND
Thấp: $0.1774
Cao: $0.1825
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1784 | $113,534,104 | 18:51:17 13/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1783 | $51,917,685 | 19:00:16 13/09/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1783 | $31,102,515 | 19:00:16 13/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1784 | $24,881,824 | 18:54:17 13/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1783 | $18,357,007 | 18:57:23 13/09/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1783 | $16,040,432 | 19:00:15 13/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1783 | $15,034,423 | 18:57:17 13/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1785 | $14,282,394 | 18:57:16 13/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1784 | $13,957,877 | 18:57:18 13/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1784 | $13,265,661 | 18:57:17 13/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1783 | $13,090,076 | 19:00:16 13/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1784 | $12,119,437 | 18:57:16 13/09/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1782 | $11,261,673 | 19:00:15 13/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1785 | $9,641,990 | 19:00:09 13/09/2026 |
| 15 |  LBank |
XLM/USDT | $0.1784 | $9,272,921 | 18:57:16 13/09/2026 |
| 16 |  BitMart |
XLM/USDT | $0.1781 | $8,025,094 | 19:03:16 13/09/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1783 | $7,552,663 | 19:00:17 13/09/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1783 | $6,766,977 | 18:54:16 13/09/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1786 | $6,543,672 | 18:57:15 13/09/2026 |
| 20 |  BingX |
XLM/USDC | $0.1784 | $6,495,625 | 18:57:17 13/09/2026 |
| 21 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 22 | Binance |
XLM/USDT | $0.1785 | $5,738,098 | 18:56:42 13/09/2026 |
| 23 | WEEX |
XLM/USDT | $0.1784 | $5,697,819 | 18:57:08 13/09/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1784 | $5,591,129 | 18:57:15 13/09/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1786 | $5,589,738 | 18:59:23 13/09/2026 |
| 26 |  Azbit |
XLM/USDT | $0.1785 | $5,530,348 | 18:57:10 13/09/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1783 | $5,494,313 | 19:00:08 13/09/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1784 | $5,467,443 | 18:57:10 13/09/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1783 | $5,371,645 | 19:00:16 13/09/2026 |
| 30 |  BVOX |
XLM/USDT | $0.1784 | $5,279,835 | 18:57:15 13/09/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1784 | $5,250,148 | 18:57:18 13/09/2026 |
| 32 |  MEXC |
XLM/USDT | $0.1784 | $4,980,875 | 18:57:16 13/09/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1784 | $4,930,780 | 18:54:19 13/09/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1785 | $4,684,735 | 18:56:29 13/09/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1784 | $4,455,912 | 18:54:09 13/09/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1783 | $4,336,244 | 19:00:16 13/09/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1783 | $4,336,195 | 19:00:16 13/09/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1784 | $4,298,466 | 19:00:15 13/09/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1784 | $4,254,337 | 18:57:17 13/09/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1811 | $4,225,937 | 18:56:23 13/09/2026 |
| 41 |  Websea |
XLM/USDT | $0.1784 | $3,767,551 | 18:57:18 13/09/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1783 | $3,649,555 | 19:00:17 13/09/2026 |
| 43 |  YEX |
XLM/USDT | $0.1784 | $3,628,225 | 18:57:16 13/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1784 | $3,293,534 | 18:57:15 13/09/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1783 | $3,201,858 | 18:54:15 13/09/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1782 | $3,192,830 | 19:00:34 13/09/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1784 | $3,158,431 | 18:57:16 13/09/2026 |
| 48 | Bitrue |
XLM/USDT | $0.1782 | $3,005,540 | 18:57:17 13/09/2026 |
| 49 | BingX |
XLM/USDT | $0.1784 | $2,942,935 | 18:57:17 13/09/2026 |
| 50 | BTCC |
XLM/USDT | $0.1784 | $2,871,454 | 18:57:10 13/09/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1784 | $2,868,603 | 18:57:11 13/09/2026 |
| 52 |  4E |
XLM/USDT | $0.1783 | $2,834,723 | 19:00:09 13/09/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1784 | $2,781,380 | 18:57:10 13/09/2026 |
| 54 | Toobit |
XLM/USDT | $0.1784 | $2,674,329 | 18:57:08 13/09/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1784 | $2,635,105 | 18:57:20 13/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1783 | $2,341,396 | 19:03:50 13/09/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1785 | $2,177,238 | 19:00:07 13/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1783 | $2,133,862 | 19:00:16 13/09/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,328 | 19:00:15 13/09/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1785 | $1,954,687 | 18:57:08 13/09/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1784 | $1,931,777 | 18:57:17 13/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1784 | $1,927,609 | 18:56:24 13/09/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1783 | $1,923,985 | 19:00:09 13/09/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1784 | $1,753,310 | 19:00:15 13/09/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.1782 | $1,688,673 | 19:00:15 13/09/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1786 | $1,672,738 | 19:00:09 13/09/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1782 | $1,627,841 | 19:00:16 13/09/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1782 | $1,518,999 | 19:00:18 13/09/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1784 | $1,515,121 | 18:57:07 13/09/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1784 | $1,494,480 | 18:57:15 13/09/2026 |
| 71 |  Gate |
XLM/USDT | $0.1784 | $1,480,350 | 18:54:20 13/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.1785 | $1,460,147 | 18:54:08 13/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1783 | $1,451,805 | 18:57:11 13/09/2026 |
| 74 |  AEGET |
XLM/USDT | $0.1784 | $1,447,409 | 18:57:16 13/09/2026 |
| 75 |  BASEKX |
XLM/USDT | $0.1783 | $1,315,404 | 19:00:16 13/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1787 | $1,307,733 | 18:51:10 13/09/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1780 | $1,249,001 | 19:00:09 13/09/2026 |
| 78 |  Kraken |
XLM/USD | $0.1784 | $1,209,824 | 18:59:24 13/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1785 | $1,122,987 | 18:56:24 13/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1784 | $1,119,694 | 18:57:11 13/09/2026 |
| 81 |  TruBit Pro Exchange |
XLM/USDT | $0.1783 | $1,115,310 | 19:00:09 13/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1784 | $936,777 | 18:57:15 13/09/2026 |
| 83 |  SunX |
XLM/USDT | $0.1902 | $878,948 | 19:03:16 13/09/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1784 | $840,506 | 18:57:19 13/09/2026 |
| 85 | Binance |
XLM/USDC | $0.1786 | $835,317 | 18:56:42 13/09/2026 |
| 86 |  CEEX exchange |
XLM/USDT | $0.1782 | $803,260 | 19:00:12 13/09/2026 |
| 87 | Phemex |
XLM/USDT | $0.1783 | $771,882 | 18:57:10 13/09/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1811 | $763,446 | 18:59:54 13/09/2026 |
| 89 |  HTX |
XLM/USDT | $0.1784 | $750,738 | 18:56:24 13/09/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1780 | $750,043 | 19:00:07 13/09/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1786 | $746,803 | 18:57:11 13/09/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1784 | $742,956 | 18:51:10 13/09/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1784 | $741,505 | 18:56:23 13/09/2026 |
| 94 | BloFin |
XLM/USDT | $0.1783 | $726,642 | 18:57:16 13/09/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1785 | $715,526 | 18:57:08 13/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1784 | $713,491 | 18:59:23 13/09/2026 |
| 97 | Biconomy.com |
XLM/USDC | $0.1785 | $680,321 | 18:57:10 13/09/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1783 | $646,365 | 19:00:12 13/09/2026 |
| 99 | LBank |
XLM/USDT | $0.1785 | $636,757 | 18:57:09 13/09/2026 |
| 100 | CoinW |
XLM/USDT | $0.1783 | $621,912 | 18:57:11 13/09/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1783 | $598,129 | 18:57:17 13/09/2026 |
| 102 | AEGET |
XLM/USDT | $0.1784 | $571,670 | 19:00:11 13/09/2026 |
| 103 | ASTX |
XLM/USDT | $0.1784 | $571,644 | 19:00:11 13/09/2026 |
| 104 | FameEX |
XLM/USDT | $0.1784 | $570,284 | 18:57:09 13/09/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1784 | $559,204 | 19:00:16 13/09/2026 |
| 106 |  CoinEx |
XLM/USDT | $0.1783 | $555,453 | 18:57:15 13/09/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1785 | $554,877 | 18:57:10 13/09/2026 |
| 108 | Bitbase |
XLM/USDT | $0.1785 | $524,480 | 18:57:10 13/09/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1777 | $507,139 | 19:00:09 13/09/2026 |
| 110 | Bitget |
XLM/USDT | $0.1784 | $481,453 | 18:55:45 13/09/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1785 | $472,189 | 18:54:10 13/09/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1786 | $468,649 | 19:00:11 13/09/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1785 | $468,476 | 19:00:07 13/09/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1785 | $468,476 | 19:00:07 13/09/2026 |
| 115 | Biconomy.com |
XLM/USDT | $0.1784 | $453,251 | 18:57:10 13/09/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1785 | $423,479 | 18:57:11 13/09/2026 |
| 117 | YEX |
XLM/USDT | $0.1783 | $418,681 | 19:00:10 13/09/2026 |
| 118 | YEX |
XLM/USD | $0.1783 | $409,516 | 18:57:16 13/09/2026 |
| 119 |  Bitvavo |
XLM/EUR | $0.1787 | $397,905 | 18:57:08 13/09/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1785 | $393,797 | 19:03:16 13/09/2026 |
| 121 |  Hyperliquid |
XLM/USDC | $0.1784 | $382,925 | 18:57:26 13/09/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1783 | $382,170 | 19:00:11 13/09/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.1788 | $341,919 | 18:57:10 13/09/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1784 | $331,623 | 18:57:10 13/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1781 | $322,647 | 19:00:16 13/09/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1781 | $322,068 | 19:03:19 13/09/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1785 | $287,273 | 18:51:12 13/09/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1776 | $283,011 | 18:15:24 13/09/2026 |
| 129 | Kraken |
XLM/EUR | $0.1786 | $280,390 | 18:59:24 13/09/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1787 | $277,652 | 18:57:09 13/09/2026 |
| 131 | MEXC |
XLM/USDT | $0.1785 | $267,970 | 18:54:07 13/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1784 | $257,889 | 18:57:08 13/09/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1784 | $254,990 | 19:00:08 13/09/2026 |
| 134 |  EdgeX |
XLM/USDC | $0.1781 | $254,599 | 19:03:16 13/09/2026 |
| 135 | Bybit |
XLM/USD | $0.1784 | $242,464 | 18:54:16 13/09/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1784 | $239,446 | 18:57:16 13/09/2026 |
| 137 | Phemex |
XLM/USDC | $0.1785 | $239,265 | 18:57:10 13/09/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1785 | $238,346 | 19:00:11 13/09/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1783 | $237,732 | 19:00:10 13/09/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1785 | $232,702 | 18:57:10 13/09/2026 |
| 141 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1779 | $224,897 | 19:03:16 13/09/2026 |
| 143 | Binance |
XLM/TRY | $0.1799 | $223,248 | 18:56:42 13/09/2026 |
| 144 | WhiteBIT |
XLM/TRY | $0.1803 | $222,716 | 18:57:10 13/09/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1783 | $218,874 | 19:00:17 13/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1782 | $204,533 | 19:00:08 13/09/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1783 | $196,698 | 19:00:09 13/09/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1809 | $195,726 | 18:58:56 13/09/2026 |
| 149 |  Tothemoon |
XLM/USD | $0.1785 | $194,483 | 19:00:12 13/09/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1783 | $191,796 | 19:00:10 13/09/2026 |
| 151 | Tothemoon |
XLM/EUR | $0.1786 | $171,897 | 19:00:12 13/09/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1791 | $169,741 | 18:57:10 13/09/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1785 | $166,976 | 18:57:10 13/09/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1786 | $166,960 | 18:57:11 13/09/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.1787 | $161,218 | 18:57:10 13/09/2026 |
| 156 | Bitunix |
XLM/USD | $0.1783 | $156,728 | 18:57:17 13/09/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1786 | $155,012 | 18:57:11 13/09/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1785 | $154,113 | 18:57:10 13/09/2026 |
| 159 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 160 | WhiteBIT |
XLM/WBT | $0.1784 | $152,140 | 18:57:10 13/09/2026 |
| 161 | Binance |
XLM/JPY | $0.1803 | $145,336 | 18:56:42 13/09/2026 |
| 162 |  Aster |
XLM/USDT | $0.1783 | $143,018 | 18:54:16 13/09/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1804 | $139,250 | 18:57:10 13/09/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1771 | $137,982 | 19:00:09 13/09/2026 |
| 165 | KCEX |
XLM/USDT | $0.1786 | $135,925 | 18:57:09 13/09/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1850 | $135,841 | 19:00:08 13/09/2026 |
| 167 | Pionex |
XLM/USDT | $0.1784 | $131,279 | 18:57:10 13/09/2026 |
| 168 | SuperEx |
XLM/USD1 | $0.1777 | $130,414 | 19:00:09 13/09/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1799 | $126,113 | 18:57:12 13/09/2026 |
| 170 |  Revolut X |
XLM/USD | $0.1785 | $123,959 | 19:00:11 13/09/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1789 | $116,202 | 19:00:11 13/09/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.1783 | $115,835 | 19:00:45 13/09/2026 |
| 173 |  Picol |
XLM/USDT | $0.1784 | $115,602 | 19:00:11 13/09/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1783 | $114,763 | 19:00:09 13/09/2026 |
| 175 | Binance |
XLM/EUR | $0.1787 | $113,001 | 18:56:42 13/09/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1799 | $112,912 | 19:00:07 13/09/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1786 | $105,013 | 18:59:24 13/09/2026 |
| 178 | MEXC |
XLM/USDC | $0.1784 | $103,883 | 18:57:16 13/09/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1795 | $103,831 | 18:56:53 13/09/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1783 | $102,291 | 19:00:09 13/09/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1787 | $87,906.74 | 18:56:29 13/09/2026 |
| 182 | Bybit |
XLM/USDC | $0.1780 | $85,122.10 | 18:54:08 13/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1783 | $77,684.73 | 19:00:15 13/09/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1783 | $72,870.59 | 18:57:10 13/09/2026 |
| 185 | MEXC |
XLM/USDC | $0.1784 | $70,665.80 | 18:54:07 13/09/2026 |
| 186 | CoinEx |
XLM/USDT | $0.1784 | $70,308.76 | 18:59:53 13/09/2026 |
| 187 | StellarTerm |
XRP/XLM | $1.35 | $67,573.88 | 18:57:08 13/09/2026 |
| 188 |  Dzengi |
XLM/USD | $0.1785 | $63,960.54 | 19:00:09 13/09/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1791 | $62,842.49 | 19:00:26 13/09/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1786 | $61,816.42 | 19:00:07 13/09/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1783 | $61,374.52 | 19:00:10 13/09/2026 |
| 192 | Revolut X |
XLM/GBP | $0.1786 | $60,806.10 | 19:00:11 13/09/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1793 | $57,741.29 | 18:57:10 13/09/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1800 | $54,349.77 | 18:59:56 13/09/2026 |
| 195 |  Coincall |
XLM/USD | $0.1782 | $54,339.18 | 19:03:15 13/09/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1784 | $54,318.35 | 19:00:34 13/09/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1784 | $53,915.99 | 18:57:10 13/09/2026 |
| 198 | PointPay |
XLM/USDC | $0.1785 | $50,210.48 | 18:57:10 13/09/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1790 | $49,697.62 | 19:00:10 13/09/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1784 | $48,085.44 | 18:59:24 13/09/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1052 | $46,028.26 | 18:57:15 13/09/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003590 | $44,598.35 | 18:57:08 13/09/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1781 | $44,328.83 | 19:03:15 13/09/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1742 | $43,050.92 | 18:57:10 13/09/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1859 | $40,706.71 | 19:00:09 13/09/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1784 | $39,020.02 | 18:57:15 13/09/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1785 | $38,638.23 | 18:57:19 13/09/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1785 | $38,638.23 | 18:57:16 13/09/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1785 | $38,637.51 | 19:00:15 13/09/2026 |
| 210 |  Deribit |
XLM/USDC | $0.1777 | $36,442.88 | 18:51:55 13/09/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1784 | $35,296.48 | 19:00:08 13/09/2026 |
| 212 |  Reku |
XLM/IDR | $0.1778 | $33,955.37 | 18:57:07 13/09/2026 |
| 213 | Revolut X |
XLM/EUR | $0.1785 | $33,840.01 | 19:00:11 13/09/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1787 | $32,532.76 | 18:59:23 13/09/2026 |
| 215 |  LATOKEN |
XLM/USDT | $0.1781 | $32,024.82 | 18:57:10 13/09/2026 |
| 216 |  BTC Markets |
XLM/AUD | $0.1789 | $31,913.55 | 18:57:13 13/09/2026 |
| 217 | StellarTerm |
SCOP/XLM | $0.003547 | $31,862.28 | 18:57:08 13/09/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1807 | $31,565.00 | 18:54:10 13/09/2026 |
| 219 | Kraken |
XLM/GBP | $0.1786 | $29,187.98 | 18:59:53 13/09/2026 |
| 220 | KTX |
XLM/USDT | $0.1784 | $25,584.48 | 19:00:07 13/09/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004338 | $24,892.34 | 18:57:08 13/09/2026 |
| 222 | OKX |
XLM/USDC | $0.1785 | $23,504.49 | 18:56:24 13/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1787 | $22,696.17 | 18:57:10 13/09/2026 |
| 224 | Paribu |
XLM/USDT | $0.1780 | $22,044.75 | 19:00:26 13/09/2026 |
| 225 | CoinEx |
XLM/USDC | $0.1784 | $21,893.25 | 18:59:23 13/09/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1783 | $21,811.74 | 19:00:08 13/09/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.1781 | $19,489.84 | 18:59:24 13/09/2026 |
| 228 |  XBO.com |
XLM/USDT | $0.1782 | $19,079.60 | 19:00:08 13/09/2026 |
| 229 | LeveX |
XLM/USDT | $0.1784 | $17,665.81 | 19:00:08 13/09/2026 |
| 230 |  Lighter |
XLM/USDC | $0.1770 | $17,480.25 | 19:00:15 13/09/2026 |
| 231 |  Kanga Exchange |
XLM/USDC | $0.1785 | $17,285.77 | 19:00:08 13/09/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1785 | $16,080.99 | 19:00:09 13/09/2026 |
| 233 | Binance.US |
XLM/USD | $0.1784 | $14,985.11 | 18:59:24 13/09/2026 |
| 234 |  Extended |
XLM/USD | $0.1775 | $14,735.70 | 19:03:16 13/09/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.1785 | $13,919.17 | 18:57:08 13/09/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1777 | $13,522.91 | 19:00:11 13/09/2026 |
| 237 |  OKJ |
XLM/JPY | $0.1804 | $13,333.50 | 19:00:08 13/09/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1784 | $13,012.84 | 19:00:10 13/09/2026 |
| 239 |  Coinstore |
XLM/USDT | $0.1783 | $12,012.62 | 19:00:11 13/09/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1779 | $11,868.97 | 18:57:11 13/09/2026 |
| 241 |  Flipster |
XLM/USDT | $0.1783 | $11,308.13 | 19:00:15 13/09/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1781 | $11,062.77 | 19:00:08 13/09/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1783 | $10,570.15 | 19:00:07 13/09/2026 |
| 244 |  Bitso |
XLM/USD | $0.1778 | $10,348.51 | 18:59:53 13/09/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1773 | $10,196.35 | 19:02:24 13/09/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1781 | $9,901.19 | 19:00:08 13/09/2026 |
| 247 | Bitget |
XLM/USDC | $0.1782 | $8,701.20 | 18:55:45 13/09/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1779 | $8,610.87 | 18:56:23 13/09/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003390 | $8,377.89 | 18:57:08 13/09/2026 |
| 250 | OKX |
XLM/EUR | $0.1790 | $8,250.47 | 18:56:24 13/09/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1784 | $7,975.04 | 19:00:12 13/09/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1849 | $7,875.30 | 18:57:10 13/09/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1783 | $7,579.44 | 19:00:18 13/09/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1787 | $7,351.67 | 15:24:20 13/09/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1777 | $7,038.03 | 18:56:53 13/09/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1782 | $6,347.69 | 19:00:09 13/09/2026 |
| 257 | Kraken |
XLM/XBT | $0.1784 | $6,092.58 | 18:59:24 13/09/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1788 | $5,866.47 | 19:00:08 13/09/2026 |
| 259 | XBO.com |
XLM/USD | $0.1780 | $5,725.22 | 19:00:08 13/09/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1789 | $5,352.97 | 19:00:12 13/09/2026 |
| 261 | TRIV |
XLM/USDT | $0.1784 | $5,352.38 | 19:00:12 13/09/2026 |
| 262 | BYDFi |
XLM/USD | $0.1783 | $4,946.28 | 19:00:16 13/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9993 | $4,840.38 | 18:57:08 13/09/2026 |
| 264 | KuCoin |
XLM/USDC | $0.1781 | $4,406.06 | 18:56:23 13/09/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1781 | $4,167.26 | 18:56:23 13/09/2026 |
| 267 |  Variational |
XLM/USDC | $0.1782 | $4,008.31 | 19:03:16 13/09/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1784 | $3,923.20 | 18:59:23 13/09/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,554.47 | $3,639.15 | 18:57:08 13/09/2026 |
| 270 | Gate |
XLM/BTC | $0.1777 | $2,948.83 | 18:56:24 13/09/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1801 | $2,920.34 | 19:00:10 13/09/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1778 | $2,897.86 | 18:56:29 13/09/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1866 | $2,781.64 | 18:57:10 13/09/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0004897 | $2,587.93 | 18:57:08 13/09/2026 |
| 275 | OKX |
XLM/USD | $0.1782 | $2,473.24 | 18:56:24 13/09/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1797 | $2,418.67 | 19:00:08 13/09/2026 |
| 277 | Revolut X |
XLM/USDC | $0.1784 | $2,179.70 | 19:00:11 13/09/2026 |
| 278 | Bybit |
XLM/BTC | $0.1779 | $1,972.79 | 18:54:08 13/09/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1779 | $1,962.13 | 19:00:11 13/09/2026 |
| 280 |  EXMO |
XLM/USDC | $0.1590 | $1,597.27 | 19:00:07 13/09/2026 |
| 281 | Binance |
XLM/ETH | $0.1783 | $1,539.94 | 18:56:42 13/09/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1784 | $1,425.30 | 18:57:11 13/09/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1785 | $1,222.23 | 19:04:18 13/09/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1835 | $1,039.27 | 19:00:36 13/09/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1789 | $1,003.01 | 18:56:29 13/09/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1779 | $988.46 | 01:39:13 13/09/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1827 | $770.14 | 19:00:11 13/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1247 | $714.71 | 18:57:08 13/09/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1796 | $707.33 | 19:00:12 13/09/2026 |
| 290 | Upbit |
XLM/BTC | $0.1799 | $584.54 | 18:56:23 13/09/2026 |
| 291 | CoinDCX |
XLM/USDT | $0.1784 | $573.41 | 18:57:10 13/09/2026 |
| 292 | CoinJar |
XLM/USD | $0.1854 | $513.52 | 19:00:36 13/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1792 | $470.53 | 19:00:07 13/09/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1786 | $459.41 | 18:54:09 13/09/2026 |
| 295 |  SunX |
XLM/USDT | $0.1783 | $368.50 | 19:00:18 13/09/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1786 | $360.21 | 18:57:11 13/09/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1777 | $313.42 | 19:00:10 13/09/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001403 | $309.95 | 18:57:08 13/09/2026 |
| 299 | StellarTerm |
ACT/XLM | $0.0007231 | $240.10 | 18:57:08 13/09/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1774 | $226.00 | 18:57:10 13/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 13/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,534,104 với tỷ giá $0.1784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.