Stellar XLM
Xếp hạng #13
19:53:00 15/06/2026
Giá Stellar (XLM)
$0.2060 12.58%
0.000003098 BTC
5,400 VND
Thấp: $0.1814
Cao: $0.2060
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1993 | $239,196,445 | 19:00:16 15/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1970 | $137,076,975 | 18:51:17 15/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1993 | $93,873,921 | 19:00:16 15/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1993 | $91,611,594 | 19:00:16 15/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1972 | $80,705,184 | 18:54:17 15/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1992 | $72,963,438 | 18:57:15 15/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1994 | $70,222,360 | 18:57:16 15/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1969 | $55,118,454 | 18:51:15 15/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1994 | $50,162,593 | 18:57:17 15/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1995 | $49,110,106 | 18:57:16 15/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1994 | $48,276,362 | 19:00:16 15/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1979 | $42,470,836 | 18:57:16 15/06/2026 |
| 13 |  idax exchange |
XLM/USDT | $0.1994 | $42,141,281 | 19:00:18 15/06/2026 |
| 14 |  Blockfinex |
XLM/USDT | $0.1994 | $42,138,633 | 19:00:16 15/06/2026 |
| 15 |  WHXEX |
XLM/USDT | $0.1994 | $42,138,633 | 19:00:16 15/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1992 | $38,246,863 | 18:57:16 15/06/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1992 | $31,685,602 | 18:57:16 15/06/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1972 | $31,270,778 | 18:54:16 15/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1993 | $30,447,025 | 19:00:16 15/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1994 | $28,808,308 | 19:00:15 15/06/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1994 | $27,200,254 | 18:57:15 15/06/2026 |
| 22 |  Bitbase |
XLM/USDT | $0.1901 | $24,299,140 | 15:54:07 15/06/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1993 | $23,545,554 | 18:57:15 15/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,258 | 18:57:15 15/06/2026 |
| 25 |  LBank |
XLM/USDT | $0.1994 | $18,228,965 | 18:57:16 15/06/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1993 | $17,983,626 | 18:57:09 15/06/2026 |
| 27 | Binance |
XLM/USDT | $0.1985 | $17,778,153 | 18:56:42 15/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1995 | $17,706,123 | 19:00:17 15/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1983 | $17,570,192 | 18:57:18 15/06/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1972 | $17,308,183 | 18:54:16 15/06/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1968 | $17,276,781 | 18:56:53 15/06/2026 |
| 32 |  BloFin |
XLM/USDT | $0.1992 | $14,838,827 | 18:57:16 15/06/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1985 | $14,710,251 | 18:56:59 15/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1992 | $12,624,464 | 18:57:17 15/06/2026 |
| 35 |  ApeX Omni |
XLM/USDT | $0.1991 | $12,263,239 | 19:03:16 15/06/2026 |
| 36 |  Websea |
XLM/USDT | $0.1984 | $12,262,279 | 18:57:17 15/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.1992 | $12,160,113 | 18:57:17 15/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1995 | $11,288,176 | 18:57:16 15/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1994 | $11,208,292 | 19:00:17 15/06/2026 |
| 40 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1993 | $10,347,748 | 19:00:16 15/06/2026 |
| 42 |  AscendEX |
XLM/USDT | $0.1991 | $10,219,569 | 18:57:15 15/06/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1945 | $10,079,296 | 18:45:15 15/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2001 | $9,762,694 | 18:57:09 15/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1986 | $9,720,323 | 18:57:07 15/06/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1991 | $9,666,132 | 18:57:18 15/06/2026 |
| 47 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1993 | $9,341,010 | 18:57:18 15/06/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1997 | $9,196,503 | 19:00:09 15/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1995 | $9,103,293 | 19:00:08 15/06/2026 |
| 51 | BTCC |
XLM/USDT | $0.1978 | $8,770,513 | 18:57:08 15/06/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1972 | $8,496,278 | 18:54:20 15/06/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1959 | $7,762,815 | 18:48:16 15/06/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.1993 | $7,600,750 | 19:00:15 15/06/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1991 | $7,478,735 | 18:57:16 15/06/2026 |
| 56 | KuCoin |
XLM/USDT | $0.1984 | $7,121,839 | 18:56:53 15/06/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.1992 | $6,930,493 | 19:00:16 15/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1994 | $6,613,535 | 18:59:53 15/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1980 | $6,107,199 | 18:57:10 15/06/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1981 | $6,060,567 | 18:59:54 15/06/2026 |
| 61 | Toobit |
XLM/USDT | $0.1996 | $5,915,308 | 18:57:08 15/06/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1992 | $5,680,787 | 19:00:16 15/06/2026 |
| 63 |  P2B |
XLM/USDT | $0.1985 | $5,633,221 | 18:57:07 15/06/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1997 | $5,477,010 | 19:00:15 15/06/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.1975 | $5,462,588 | 18:51:08 15/06/2026 |
| 66 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 67 |  BitxEX |
XLM/USDT | $0.1995 | $5,358,790 | 19:00:09 15/06/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1972 | $5,257,405 | 18:54:15 15/06/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1992 | $4,944,699 | 19:00:13 15/06/2026 |
| 70 |  BitMart |
XLM/USDT | $0.2001 | $4,905,685 | 18:57:09 15/06/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1950 | $4,816,980 | 18:45:09 15/06/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.2000 | $4,703,953 | 18:57:07 15/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1984 | $4,637,652 | 18:56:23 15/06/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1970 | $4,571,883 | 19:00:10 15/06/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1995 | $4,189,117 | 18:57:17 15/06/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1998 | $4,101,384 | 18:57:07 15/06/2026 |
| 77 | BlockFin |
XLM/USDT | $0.1983 | $4,059,805 | 18:57:07 15/06/2026 |
| 78 | WOO X Pro |
XLM/USDT | $0.1996 | $4,027,619 | 19:00:11 15/06/2026 |
| 79 | Bybit |
XLM/USDT | $0.1973 | $4,005,263 | 18:54:10 15/06/2026 |
| 80 |  Gate |
XLM/USDT | $0.1984 | $3,936,828 | 18:56:54 15/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1994 | $3,908,853 | 19:00:08 15/06/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1994 | $3,757,205 | 18:57:15 15/06/2026 |
| 83 |  Dmex |
XLM/USD | $0.1990 | $3,731,225 | 19:03:16 15/06/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1998 | $3,628,556 | 18:57:09 15/06/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1999 | $3,419,096 | 19:00:12 15/06/2026 |
| 86 |  HTX |
XLM/USDT | $0.1996 | $3,417,658 | 18:59:55 15/06/2026 |
| 87 |  AstralX |
XLM/USDT | $0.1995 | $2,961,138 | 19:00:10 15/06/2026 |
| 88 | Binance |
XLM/USDC | $0.1984 | $2,948,761 | 18:56:42 15/06/2026 |
| 89 |  Kraken |
XLM/USD | $0.1997 | $2,916,521 | 18:59:24 15/06/2026 |
| 90 | Gate |
XLM/USDT | $0.1971 | $2,823,044 | 18:54:19 15/06/2026 |
| 91 | LBank |
XLM/USDT | $0.1999 | $2,798,221 | 18:57:08 15/06/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1985 | $2,711,085 | 18:57:07 15/06/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.1993 | $2,550,624 | 19:00:16 15/06/2026 |
| 94 |  Hyperliquid |
XLM/USD | $0.1971 | $2,539,706 | 18:54:26 15/06/2026 |
| 95 | P2B |
XLM/USD | $0.1987 | $2,512,422 | 18:57:07 15/06/2026 |
| 96 | BloFin |
XLM/USDT | $0.1983 | $2,439,963 | 18:57:07 15/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1995 | $2,235,825 | 18:57:17 15/06/2026 |
| 98 | YUBIT |
XLM/USDT | $0.1994 | $2,228,882 | 18:57:15 15/06/2026 |
| 99 | EagleX |
XLM/USDT | $0.1993 | $2,151,143 | 19:00:15 15/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1952 | $2,135,272 | 18:45:11 15/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1989 | $2,128,897 | 18:57:08 15/06/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1998 | $2,056,949 | 18:57:09 15/06/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1973 | $2,048,225 | 18:57:08 15/06/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1997 | $1,978,487 | 18:59:53 15/06/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,748 | 19:00:17 15/06/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1997 | $1,892,180 | 18:59:23 15/06/2026 |
| 107 | ASTX |
XLM/USDT | $0.1996 | $1,859,125 | 19:00:10 15/06/2026 |
| 108 | AEGET |
XLM/USDT | $0.1995 | $1,858,184 | 19:00:08 15/06/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1953 | $1,813,502 | 19:00:15 15/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.2000 | $1,665,970 | 18:57:09 15/06/2026 |
| 111 | FameEX |
XLM/USDT | $0.1977 | $1,656,861 | 18:57:11 15/06/2026 |
| 112 | Bitget |
XLM/USDT | $0.1974 | $1,581,357 | 18:54:10 15/06/2026 |
| 113 | Phemex |
XLM/USDT | $0.1998 | $1,579,818 | 18:57:08 15/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1984 | $1,570,350 | 18:57:08 15/06/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1992 | $1,478,700 | 18:57:17 15/06/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1992 | $1,356,128 | 19:00:16 15/06/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1996 | $1,283,289 | 19:00:11 15/06/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1997 | $1,267,205 | 19:00:10 15/06/2026 |
| 119 |  SunX |
XLM/USDT | $0.2014 | $1,212,009 | 19:03:16 15/06/2026 |
| 120 | Binance |
XLM/USD | $0.1975 | $1,185,148 | 18:54:50 15/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1990 | $1,172,411 | 19:03:20 15/06/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1996 | $1,141,767 | 19:00:08 15/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1994 | $1,130,924 | 19:00:22 15/06/2026 |
| 124 |  VinDAX |
XLM/USDT | $0.1992 | $1,117,654 | 19:00:09 15/06/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1998 | $1,040,814 | 19:00:11 15/06/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1997 | $996,653 | 19:00:10 15/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1995 | $995,901 | 19:00:08 15/06/2026 |
| 128 |  Changelly |
XLM/USDT | $0.1995 | $995,901 | 19:00:11 15/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1995 | $995,901 | 19:00:09 15/06/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1998 | $993,430 | 18:57:07 15/06/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1997 | $990,309 | 19:00:08 15/06/2026 |
| 132 | YEX |
XLM/USDT | $0.1997 | $958,544 | 19:00:08 15/06/2026 |
| 133 | Bitunix |
XLM/USD | $0.1958 | $957,725 | 18:48:16 15/06/2026 |
| 134 |  Grvt |
XLM/USDT | $0.1899 | $928,375 | 16:09:16 15/06/2026 |
| 135 | BitMart |
XLM/USDC | $0.1999 | $927,524 | 18:57:09 15/06/2026 |
| 136 | Paribu |
XLM/USDT | $0.2000 | $906,939 | 18:59:53 15/06/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1997 | $878,340 | 19:00:11 15/06/2026 |
| 138 | Kraken |
XLM/EUR | $0.1999 | $839,144 | 18:59:54 15/06/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1996 | $775,421 | 18:57:11 15/06/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1994 | $767,542 | 18:57:17 15/06/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1985 | $758,336 | 18:57:07 15/06/2026 |
| 142 | Binance |
XLM/TRY | $0.1983 | $747,403 | 18:56:42 15/06/2026 |
| 143 | Hotcoin |
XLM/USDT | $0.1979 | $740,353 | 18:57:01 15/06/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1960 | $734,989 | 18:48:10 15/06/2026 |
| 145 |  PointPay |
XLM/USDT | $0.2000 | $651,898 | 18:57:13 15/06/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1993 | $650,971 | 19:00:17 15/06/2026 |
| 147 |  BingX |
XLM/USDT | $0.1985 | $634,210 | 18:57:07 15/06/2026 |
| 148 |  Biconomy.com |
XLM/USDC | $0.1971 | $632,139 | 18:54:09 15/06/2026 |
| 149 | XT.COM |
XLM/USDC | $0.2002 | $602,952 | 18:57:09 15/06/2026 |
| 150 |  CoinEx |
XLM/USDT | $0.1997 | $590,445 | 18:59:53 15/06/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.1994 | $565,221 | 19:00:18 15/06/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1997 | $558,442 | 18:59:23 15/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1996 | $552,467 | 19:00:08 15/06/2026 |
| 154 | WEEX |
XLM/USDT | $0.1998 | $541,018 | 18:57:09 15/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1997 | $529,842 | 19:00:09 15/06/2026 |
| 156 |  CoinChief |
XLM/USDT | $0.2001 | $520,035 | 18:57:08 15/06/2026 |
| 157 | YEX |
XLM/USD | $0.1993 | $511,999 | 18:57:16 15/06/2026 |
| 158 | MEXC |
XLM/USDT | $0.1983 | $509,109 | 18:57:18 15/06/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1960 | $498,094 | 18:48:11 15/06/2026 |
| 160 | KuCoin |
XLM/USDC | $0.1984 | $492,033 | 18:56:53 15/06/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1973 | $476,497 | 18:54:09 15/06/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1996 | $473,657 | 18:57:09 15/06/2026 |
| 163 | BitTap |
XLM/USDT | $0.1996 | $468,189 | 18:57:07 15/06/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.2001 | $454,063 | 19:00:14 15/06/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1947 | $445,703 | 18:45:09 15/06/2026 |
| 166 | KCEX |
XLM/USDT | $0.1985 | $436,246 | 18:57:08 15/06/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1998 | $417,902 | 18:57:09 15/06/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1999 | $417,180 | 18:57:10 15/06/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1984 | $400,405 | 18:56:59 15/06/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1968 | $394,187 | 18:56:53 15/06/2026 |
| 171 | Phemex |
XLM/USDC | $0.1985 | $339,130 | 18:57:08 15/06/2026 |
| 172 | VinDAX |
XLM/ETH | $0.1999 | $335,624 | 19:00:09 15/06/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1986 | $314,720 | 18:57:15 15/06/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1980 | $312,968 | 18:56:53 15/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1995 | $303,507 | 19:00:15 15/06/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.1992 | $283,579 | 19:00:16 15/06/2026 |
| 177 | Binance |
XLM/EUR | $0.1985 | $281,014 | 18:56:42 15/06/2026 |
| 178 | Cofinex |
XLM/USD | $0.1993 | $280,498 | 19:00:17 15/06/2026 |
| 179 | Bitget |
XLM/USD | $0.1968 | $276,811 | 18:54:16 15/06/2026 |
| 180 |  Bitazza |
XLM/USDT | $0.1995 | $256,879 | 19:00:10 15/06/2026 |
| 181 | Pionex |
XLM/USDT | $0.1996 | $223,354 | 18:57:09 15/06/2026 |
| 182 | Tothemoon |
XLM/USD | $0.1997 | $214,679 | 19:00:14 15/06/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1999 | $214,454 | 18:58:57 15/06/2026 |
| 184 | Blockfinex |
XLM/USDT | $0.1996 | $213,579 | 19:00:11 15/06/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1995 | $213,565 | 19:00:12 15/06/2026 |
| 186 |  NexDAX |
XLM/USDT | $0.1985 | $211,382 | 18:57:08 15/06/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1984 | $211,308 | 18:57:15 15/06/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1950 | $207,068 | 18:45:09 15/06/2026 |
| 189 |  Picol |
XLM/USDT | $0.1995 | $198,682 | 19:00:11 15/06/2026 |
| 190 | Binance |
XLM/JPY | $0.1982 | $197,823 | 18:56:42 15/06/2026 |
| 191 | Bitget |
XLM/USDC | $0.1973 | $188,451 | 18:54:10 15/06/2026 |
| 192 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 193 | Bybit |
XLM/USDC | $0.1973 | $178,740 | 18:54:10 15/06/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.2002 | $176,489 | 19:00:11 15/06/2026 |
| 195 |  Coincall |
XLM/USD | $0.1989 | $173,080 | 19:03:15 15/06/2026 |
| 196 |  Coinmetro |
XLM/EUR | $0.1999 | $169,487 | 19:00:13 15/06/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1998 | $168,664 | 18:59:53 15/06/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.2002 | $166,179 | 18:59:53 15/06/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1953 | $164,709 | 18:45:09 15/06/2026 |
| 200 |  Aster |
XLM/USDT | $0.1965 | $162,660 | 18:54:15 15/06/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1958 | $158,800 | 18:48:12 15/06/2026 |
| 202 |  CoinTR |
XLM/USDT | $0.1996 | $158,698 | 19:00:10 15/06/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1998 | $155,867 | 19:00:08 15/06/2026 |
| 204 | AscendEX |
XLM/USDT | $0.1995 | $155,226 | 18:57:07 15/06/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.004510 | $150,911 | 18:57:08 15/06/2026 |
| 206 | NexDAX |
XLM/ETH | $0.1979 | $149,845 | 18:57:08 15/06/2026 |
| 207 | Kraken |
XLM/GBP | $0.2008 | $140,992 | 18:59:54 15/06/2026 |
| 208 | OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 19:00:13 15/06/2026 |
| 209 |  Extended |
XLM/USD | $0.2001 | $134,731 | 19:03:16 15/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1995 | $128,139 | 19:00:11 15/06/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.2000 | $125,453 | 18:57:07 15/06/2026 |
| 212 |  Korbit |
XLM/KRW | $0.1955 | $123,180 | 18:54:10 15/06/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1998 | $121,607 | 18:59:55 15/06/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1997 | $119,557 | 19:00:10 15/06/2026 |
| 215 | MEXC |
XLM/USDC | $0.1991 | $118,687 | 18:57:16 15/06/2026 |
| 216 |  XBO.com |
XLM/USDC | $0.1976 | $115,812 | 19:00:08 15/06/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1960 | $114,819 | 18:48:11 15/06/2026 |
| 218 | WhiteBIT |
XLM/USDC | $0.1949 | $111,532 | 18:45:09 15/06/2026 |
| 219 |  Dzengi.com |
XLM/USD | $0.1996 | $111,366 | 19:00:11 15/06/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1998 | $110,425 | 19:00:08 15/06/2026 |
| 221 | PointPay |
XLM/USDC | $0.1999 | $109,631 | 18:57:13 15/06/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1996 | $107,910 | 19:00:14 15/06/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.1984 | $102,680 | 18:56:29 15/06/2026 |
| 224 |  EXMO |
XLM/USDC | $0.1983 | $97,356.21 | 18:57:08 15/06/2026 |
| 225 |  EXMO.ME |
XLM/USDC | $0.1994 | $97,186.60 | 18:57:11 15/06/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1999 | $86,862.19 | 18:58:57 15/06/2026 |
| 227 |  Bitso |
XLM/USD | $0.2000 | $84,492.52 | 18:58:53 15/06/2026 |
| 228 | WhiteBIT |
XLM/TRY | $0.1947 | $83,779.85 | 18:45:09 15/06/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1998 | $83,297.77 | 19:00:15 15/06/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1998 | $83,288.72 | 19:00:15 15/06/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1973 | $83,240.65 | 19:00:15 15/06/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1997 | $79,051.43 | 18:57:09 15/06/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1994 | $73,674.19 | 19:00:16 15/06/2026 |
| 234 | Binance |
XLM/ETH | $0.1973 | $71,820.59 | 18:53:54 15/06/2026 |
| 235 | MEXC |
XLM/USDC | $0.1951 | $68,636.04 | 18:45:09 15/06/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1982 | $68,537.80 | 18:56:53 15/06/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1996 | $68,265.37 | 18:59:53 15/06/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1973 | $65,938.48 | 18:54:10 15/06/2026 |
| 239 | Cofinex |
XLM/USDT | $0.1995 | $65,567.35 | 19:00:10 15/06/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1978 | $62,533.22 | 19:00:08 15/06/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1979 | $61,093.03 | 19:00:08 15/06/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1973 | $60,913.98 | 19:00:08 15/06/2026 |
| 243 | XBO.com |
XLM/USD | $0.1980 | $60,884.33 | 19:00:08 15/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1890 | $60,067.71 | 18:45:09 15/06/2026 |
| 245 | Bybit |
XLM/BTC | $0.1973 | $51,768.19 | 18:54:10 15/06/2026 |
| 246 | Cofinex |
XLM/USDC | $0.1997 | $51,732.19 | 19:00:10 15/06/2026 |
| 247 |  CEX.IO |
XLM/USD | $0.2003 | $48,557.25 | 18:57:09 15/06/2026 |
| 248 | EXMO.ME |
XLM/USDT | $0.1983 | $48,195.60 | 18:57:11 15/06/2026 |
| 249 | EXMO |
XLM/USDT | $0.1983 | $48,013.50 | 18:57:08 15/06/2026 |
| 250 | BitMart |
XLM/ETH | $0.1985 | $46,470.52 | 18:57:09 15/06/2026 |
| 251 | Tapbit |
XLM/USDT | $0.1052 | $46,013.54 | 18:57:15 15/06/2026 |
| 252 | OKX |
XLM/USD | $0.1980 | $42,286.95 | 18:56:23 15/06/2026 |
| 253 | Binance.US |
XLM/USD | $0.1996 | $42,189.70 | 18:59:53 15/06/2026 |
| 254 |  Bitcoiva |
XLM/INR | $0.2065 | $40,839.27 | 19:00:09 15/06/2026 |
| 255 | Kraken |
XLM/XBT | $0.1990 | $39,420.94 | 18:59:54 15/06/2026 |
| 256 |  Indodax |
XLM/IDR | $0.2017 | $35,859.85 | 18:59:53 15/06/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.23 | $35,637.80 | 18:57:08 15/06/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003861 | $33,623.35 | 18:57:08 15/06/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.1951 | $33,155.33 | 18:45:07 15/06/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003564 | $32,698.11 | 18:57:08 15/06/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1958 | $28,388.29 | 19:00:10 15/06/2026 |
| 262 | LeveX |
XLM/USDT | $0.1997 | $26,755.74 | 19:00:08 15/06/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1992 | $26,152.48 | 18:57:08 15/06/2026 |
| 264 |  ADEN |
XLM/USDT | $0.1993 | $22,295.79 | 19:03:51 15/06/2026 |
| 265 |  TRIV |
XLM/IDR | $0.2002 | $22,295.62 | 19:00:12 15/06/2026 |
| 266 | TRIV |
XLM/USDT | $0.1996 | $22,292.66 | 19:00:12 15/06/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002581 | $20,781.16 | 18:57:08 15/06/2026 |
| 268 |  Nonkyc.io Exchange |
XLM/USDT | $0.1960 | $20,001.10 | 18:54:09 15/06/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1979 | $19,416.49 | 19:04:17 15/06/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1995 | $19,224.80 | 18:57:10 15/06/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1978 | $19,139.95 | 19:00:08 15/06/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1901 | $17,316.35 | 16:30:18 15/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.1981 | $15,740.17 | 18:57:07 15/06/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.1980 | $15,563.47 | 19:00:09 15/06/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1979 | $15,448.57 | 18:56:29 15/06/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $1.05 | $14,905.32 | 18:57:08 15/06/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1996 | $13,148.16 | 18:59:53 15/06/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1974 | $12,983.00 | 18:57:08 15/06/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2100 | $12,789.10 | 18:57:07 15/06/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1941 | $12,233.09 | 19:00:10 15/06/2026 |
| 281 | BYDFi |
XLM/USD | $0.1952 | $12,198.10 | 19:00:15 15/06/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1985 | $10,928.66 | 18:57:08 15/06/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1987 | $10,177.03 | 19:00:13 15/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1986 | $9,982.65 | 18:57:09 15/06/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1106 | $9,933.92 | 18:57:08 15/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.1973 | $9,787.94 | 18:54:08 15/06/2026 |
| 287 |  Reku |
XLM/IDR | $0.1981 | $9,478.93 | 19:00:10 15/06/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.2009 | $9,213.66 | 19:00:10 15/06/2026 |
| 289 | Gate |
XLM/BTC | $0.1972 | $8,014.82 | 18:56:24 15/06/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1993 | $7,927.72 | 19:00:16 15/06/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1975 | $7,819.36 | 18:57:15 15/06/2026 |
| 292 | OKX |
XLM/EUR | $0.1981 | $7,162.04 | 18:56:23 15/06/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.2020 | $6,273.24 | 19:00:10 15/06/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.2027 | $5,859.62 | 19:00:15 15/06/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1980 | $5,657.85 | 19:00:11 15/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1957 | $5,009.12 | 18:54:09 15/06/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1989 | $4,980.98 | 19:03:16 15/06/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1996 | $3,966.45 | 18:59:53 15/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1935 | $3,814.33 | 18:54:07 15/06/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0006898 | $3,755.51 | 18:57:08 15/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,196,445 với tỷ giá $0.1993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.