Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1707 | $101,846,292 | 00:00:16 29/06/2026 | |
| 2 | XLM/USDT | $0.1704 | $89,254,163 | 23:57:17 28/06/2026 | |
| 3 | XLM/USDT | $0.1704 | $54,453,804 | 23:57:16 28/06/2026 | |
| 4 | XLM/USDT | $0.1706 | $43,754,657 | 00:00:16 29/06/2026 | |
| 5 | XLM/USDT | $0.1706 | $42,947,682 | 00:00:16 29/06/2026 | |
| 6 | XLM/USDT | $0.1702 | $38,778,634 | 23:54:17 28/06/2026 | |
| 7 | XLM/USDT | $0.1706 | $34,411,953 | 00:00:16 29/06/2026 | |
| 8 | XLM/USDT | $0.1701 | $33,441,701 | 23:54:15 28/06/2026 | |
| 9 | XLM/USDT | $0.1703 | $29,869,627 | 23:45:15 28/06/2026 | |
| 10 | XLM/USDT | $0.1705 | $26,494,163 | 23:57:16 28/06/2026 | |
| 11 | XLM/USDT | $0.1704 | $23,536,525 | 23:57:17 28/06/2026 | |
| 12 | XLM/USDT | $0.3621 | $22,903,414 | 23:57:15 28/06/2026 | |
| 13 | XLM/USDT | $0.1705 | $21,146,023 | 23:57:19 28/06/2026 | |
| 14 | XLM/USDT | $0.1706 | $18,842,050 | 00:00:15 29/06/2026 | |
| 15 | XLM/USDT | $0.1706 | $18,447,597 | 00:00:18 29/06/2026 | |
| 16 | XLM/USDT | $0.1706 | $18,447,547 | 00:00:16 29/06/2026 | |
| 17 | XLM/USDT | $0.1706 | $18,447,265 | 00:00:15 29/06/2026 | |
| 18 | XLM/USDT | $0.1704 | $16,584,623 | 23:57:16 28/06/2026 | |
| 19 | XLM/USDT | $0.1706 | $16,379,158 | 00:00:16 29/06/2026 | |
| 20 | XLM/USDT | $0.1705 | $14,748,116 | 23:57:15 28/06/2026 | |
| 21 | XLM/USDT | $0.1702 | $13,883,891 | 23:54:16 28/06/2026 | |
| 22 | XLM/USDT | $0.1704 | $12,844,152 | 23:57:15 28/06/2026 | |
| 23 | XLM/USDT | $0.1706 | $12,264,256 | 00:00:16 29/06/2026 | |
| 24 | XLM/USDT | $0.1705 | $9,636,714 | 23:57:15 28/06/2026 | |
| 25 | XLM/USDT | $0.1704 | $9,591,528 | 23:57:17 28/06/2026 | |
| 26 | XLM/USDT | $0.1704 | $8,901,257 | 23:57:17 28/06/2026 | |
| 27 | XLM/USDT | $0.1706 | $7,784,321 | 00:00:15 29/06/2026 | |
| 28 | XLM/USDT | $0.1704 | $7,745,042 | 23:57:16 28/06/2026 | |
| 29 | XLM/USDT | $0.1719 | $7,658,293 | 23:59:53 28/06/2026 | |
| 30 | XLM/USD | $0.1705 | $6,644,175 | 23:56:59 28/06/2026 | |
| 31 | XLM/KRW | $0.1687 | $6,364,910 | 23:56:53 28/06/2026 | |
| 32 | XLM/USDT | $0.1704 | $6,364,434 | 23:57:17 28/06/2026 | |
| 33 | XLM/USDT | $0.1705 | $6,265,740 | 23:57:10 28/06/2026 | |
| 34 | XLM/USDT | $0.1706 | $6,254,520 | 00:00:15 29/06/2026 | |
| 35 | XLM/USDT | $0.1701 | $6,246,540 | 23:54:15 28/06/2026 | |
| 36 | XLM/USDT | $0.1704 | $6,218,167 | 23:57:26 28/06/2026 | |
| 37 | XLM/USDT | $0.1704 | $6,158,587 | 23:56:42 28/06/2026 | |
| 38 | XLM/USDT | $0.1706 | $6,147,789 | 00:00:17 29/06/2026 | |
| 39 | XLM/USDT | $0.1704 | $5,968,295 | 23:45:19 28/06/2026 | |
| 40 | XLM/USDT | $0.1704 | $5,218,593 | 23:57:16 28/06/2026 | |
| 41 | XLM/USDT | $0.1703 | $4,985,308 | 23:57:16 28/06/2026 | |
| 42 | XLM/USDT | $0.1705 | $4,666,739 | 23:57:09 28/06/2026 | |
| 43 | XLM/USDT | $0.1704 | $4,660,505 | 23:57:10 28/06/2026 | |
| 44 | XLM/USDT | $0.1706 | $4,656,868 | 00:00:17 29/06/2026 | |
| 45 | XLM/USDT | $0.1706 | $4,562,684 | 00:00:17 29/06/2026 | |
| 46 | XLM/USDT | $0.1705 | $4,429,885 | 23:57:16 28/06/2026 | |
| 47 | XLM/USDT | $0.1704 | $4,314,939 | 23:57:17 28/06/2026 | |
| 48 | XLM/USDT | $0.1707 | $4,305,029 | 00:00:11 29/06/2026 | |
| 49 | XLM/USDT | $0.1707 | $4,165,616 | 00:00:11 29/06/2026 | |
| 50 | XLM/USDT | $0.1704 | $4,164,924 | 23:57:17 28/06/2026 | |
| 51 | XLM/USDT | $0.1702 | $4,095,849 | 23:57:15 28/06/2026 | |
| 52 | XLM/USDT | $0.1705 | $4,035,049 | 23:57:17 28/06/2026 | |
| 53 | XLM/USDT | $0.1704 | $3,878,302 | 23:54:18 28/06/2026 | |
| 54 | XLM/USDT | $0.1704 | $3,841,707 | 23:57:16 28/06/2026 | |
| 55 | XLM/USDT | $0.1701 | $3,818,317 | 23:54:08 28/06/2026 | |
| 56 | XLM/USDT | $0.1704 | $3,481,698 | 23:57:15 28/06/2026 | |
| 57 | XLM/USD | $0.1705 | $3,427,808 | 23:59:34 28/06/2026 | |
| 58 | XLM/USDT | $0.1707 | $3,262,808 | 23:53:57 28/06/2026 | |
| 59 | XLM/USDT | $0.1704 | $3,080,987 | 23:57:10 28/06/2026 | |
| 60 | XLM/USDT | $0.1705 | $3,051,763 | 23:57:12 28/06/2026 | |
| 61 | XLM/USDT | $0.1706 | $3,044,586 | 00:00:10 29/06/2026 | |
| 62 | XLM/USDT | $0.1705 | $2,981,694 | 23:57:13 28/06/2026 | |
| 63 | XLM/USDT | $0.1707 | $2,731,355 | 00:00:08 29/06/2026 | |
| 64 | XLM/KRW | $0.1687 | $2,550,683 | 23:59:54 28/06/2026 | |
| 65 | XLM/USDT | $0.1706 | $2,547,153 | 00:00:16 29/06/2026 | |
| 66 | XLM/USDT | $0.1705 | $2,425,165 | 23:56:54 28/06/2026 | |
| 67 | XLM/USDT | $0.1708 | $2,349,724 | 00:00:08 29/06/2026 | |
| 68 | XLM/USDT | $0.1707 | $2,294,859 | 23:57:08 28/06/2026 | |
| 69 | XLM/USDT | $0.1707 | $2,271,890 | 00:00:18 29/06/2026 | |
| 70 | XLM/USDT | $0.1707 | $2,187,803 | 00:00:12 29/06/2026 | |
| 71 | XLM/USDT | $0.1705 | $2,185,153 | 23:56:54 28/06/2026 | |
| 72 | XLM/USDT | $0.1705 | $2,108,875 | 23:57:13 28/06/2026 | |
| 73 | XLM/USDT | $0.1706 | $2,022,939 | 00:00:16 29/06/2026 | |
| 74 | XLM/EUR | $0.1706 | $1,997,690 | 23:57:12 28/06/2026 | |
| 75 | XLM/USDT | $0.1704 | $1,992,634 | 23:57:07 28/06/2026 | |
| 76 | XLM/USDT | $0.1723 | $1,971,382 | 00:00:15 29/06/2026 | |
| 77 | XLM/USDT | $0.1705 | $1,956,981 | 23:57:14 28/06/2026 | |
| 78 | XLM/USDT | $0.1705 | $1,934,099 | 00:00:08 29/06/2026 | |
| 79 | XLM/TRY | $0.1711 | $1,816,366 | 23:58:23 28/06/2026 | |
| 80 | XLM/USDT | $0.1704 | $1,753,486 | 23:57:15 28/06/2026 | |
| 81 | XLM/USDT | $0.1706 | $1,745,099 | 00:00:16 29/06/2026 | |
| 82 | XLM/USDT | $0.1707 | $1,725,159 | 23:57:08 28/06/2026 | |
| 83 | XLM/USDT | $0.1704 | $1,656,657 | 23:57:15 28/06/2026 | |
| 84 | XLM/USDT | $0.1706 | $1,518,954 | 00:00:15 29/06/2026 | |
| 85 | XLM/USDC | $0.1705 | $1,481,378 | 23:56:42 28/06/2026 | |
| 86 | XLM/USDT | $0.1704 | $1,317,190 | 23:54:08 28/06/2026 | |
| 87 | XLM/USDT | $0.1704 | $1,298,645 | 23:57:17 28/06/2026 | |
| 88 | XLM/USDT | $0.1702 | $1,214,746 | 23:54:19 28/06/2026 | |
| 89 | XLM/USDT | $0.2012 | $1,211,102 | 00:03:16 29/06/2026 | |
| 90 | XLM/USDT | $0.1706 | $1,183,518 | 00:00:11 29/06/2026 | |
| 91 | XLM/USDT | $0.1708 | $1,166,095 | 00:00:11 29/06/2026 | |
| 92 | XLM/USDT | $0.1704 | $1,136,473 | 23:57:18 28/06/2026 | |
| 93 | XLM/USDT | $0.1706 | $1,130,508 | 23:51:53 28/06/2026 | |
| 94 | XLM/USDT | $0.1705 | $973,858 | 23:57:12 28/06/2026 | |
| 95 | XLM/USDT | $0.1704 | $972,720 | 23:57:10 28/06/2026 | |
| 96 | XLM/USDT | $0.1705 | $943,088 | 23:54:10 28/06/2026 | |
| 97 | XLM/USD | $0.1706 | $932,915 | 23:57:26 28/06/2026 | |
| 98 | XLM/USDT | $0.1705 | $932,103 | 23:57:09 28/06/2026 | |
| 99 | XLM/USDC | $0.1705 | $925,870 | 23:57:09 28/06/2026 | |
| 100 | XLM/USDT | $0.1707 | $911,233 | 00:00:09 29/06/2026 | |
| 101 | XLM/USDT | $0.1707 | $910,899 | 23:59:55 28/06/2026 | |
| 102 | XLM/USD | $0.1708 | $866,927 | 23:57:14 28/06/2026 | |
| 103 | XLM/USDT | $0.1703 | $857,912 | 00:00:15 29/06/2026 | |
| 104 | XLM/USDT | $0.1706 | $853,452 | 23:58:23 28/06/2026 | |
| 105 | XLM/USDT | $0.1705 | $842,405 | 00:00:09 29/06/2026 | |
| 106 | XLM/USDT | $0.1705 | $839,993 | 21:06:21 28/06/2026 | |
| 107 | XLM/USDT | $0.1707 | $810,460 | 00:00:09 29/06/2026 | |
| 108 | XLM/USDT | $0.1705 | $780,953 | 23:45:12 28/06/2026 | |
| 109 | XLM/USDT | $0.1703 | $780,780 | 23:57:16 28/06/2026 | |
| 110 | XLM/USDC | $0.1705 | $777,345 | 23:57:11 28/06/2026 | |
| 111 | XLM/USDC | $0.1707 | $701,326 | 00:00:11 29/06/2026 | |
| 112 | XLM/USDT | $0.1706 | $684,891 | 00:00:19 29/06/2026 | |
| 113 | XLM/USDT | $0.1706 | $681,355 | 23:57:08 28/06/2026 | |
| 114 | XLM/USDT | $0.1704 | $652,657 | 23:57:11 28/06/2026 | |
| 115 | XLM/USD | $0.1703 | $630,261 | 23:54:51 28/06/2026 | |
| 116 | XLM/USDT | $0.1707 | $618,954 | 00:00:09 29/06/2026 | |
| 117 | XLM/USDT | $0.1707 | $618,954 | 00:00:09 29/06/2026 | |
| 118 | XLM/USDT | $0.1704 | $570,912 | 23:57:10 28/06/2026 | |
| 119 | XLM/USD | $0.1706 | $567,979 | 23:59:53 28/06/2026 | |
| 120 | XLM/USDC | $0.1705 | $557,621 | 23:57:09 28/06/2026 | |
| 121 | XLM/USDT | $0.1704 | $556,199 | 23:57:11 28/06/2026 | |
| 122 | XLM/USDT | $0.1706 | $545,118 | 00:00:09 29/06/2026 | |
| 123 | XLM/USDT | $0.1707 | $544,758 | 00:00:12 29/06/2026 | |
| 124 | XLM/USDT | $0.1704 | $535,147 | 23:57:16 28/06/2026 | |
| 125 | XLM/USDC | $0.1707 | $508,250 | 00:00:16 29/06/2026 | |
| 126 | XLM/USD | $0.1708 | $495,863 | 23:57:08 28/06/2026 | |
| 127 | XLM/USDT | $0.1706 | $495,615 | 00:00:12 29/06/2026 | |
| 128 | XLM/USDT | $0.1706 | $495,615 | 00:00:11 29/06/2026 | |
| 129 | XLM/USDT | $0.1704 | $493,748 | 23:54:07 28/06/2026 | |
| 130 | XLM/USDT | $0.1705 | $469,825 | 00:03:17 29/06/2026 | |
| 131 | XLM/USDT | $0.1707 | $456,637 | 00:00:11 29/06/2026 | |
| 132 | XLM/TRY | $0.1709 | $435,806 | 23:56:42 28/06/2026 | |
| 133 | XLM/USDT | $0.1710 | $424,628 | 23:57:09 28/06/2026 | |
| 134 | XLM/USDT | $0.1706 | $409,989 | 00:00:09 29/06/2026 | |
| 135 | XLM/USDT | $0.1707 | $406,336 | 00:00:11 29/06/2026 | |
| 136 | XLM/JPY | $0.1708 | $386,033 | 23:57:11 28/06/2026 | |
| 137 | XLM/USDT | $0.1705 | $384,713 | 23:57:10 28/06/2026 | |
| 138 | XLM/USDT | $0.1707 | $380,705 | 23:51:08 28/06/2026 | |
| 139 | XLM/USDT | $0.1706 | $380,230 | 23:15:07 28/06/2026 | |
| 140 | XLM/USDT | $0.1702 | $369,865 | 23:54:10 28/06/2026 | |
| 141 | XLM/USD | $0.1704 | $353,120 | 23:57:16 28/06/2026 | |
| 142 | XLM/USDT | $0.1705 | $317,900 | 23:57:09 28/06/2026 | |
| 143 | XLM/USDT | $0.1705 | $316,630 | 23:57:07 28/06/2026 | |
| 144 | XLM/USDC | $0.1706 | $312,257 | 23:57:12 28/06/2026 | |
| 145 | XLM/ETH | $0.1701 | $309,455 | 00:00:11 29/06/2026 | |
| 146 | XLM/USDC | $0.1705 | $296,360 | 23:57:13 28/06/2026 | |
| 147 | XLM/TRY | $0.1708 | $286,144 | 23:57:13 28/06/2026 | |
| 148 | XLM/USDT | $0.1704 | $274,593 | 23:57:15 28/06/2026 | |
| 149 | XLM/EUR | $0.1706 | $263,538 | 23:59:34 28/06/2026 | |
| 150 | XLM/EUR | $0.1706 | $262,931 | 23:57:07 28/06/2026 | |
| 151 | XLM/USDT | $0.1707 | $254,527 | 00:00:11 29/06/2026 | |
| 152 | XLM/USDT | $0.1706 | $253,669 | 00:00:08 29/06/2026 | |
| 153 | XLM/USDT | $0.1704 | $249,507 | 23:54:08 28/06/2026 | |
| 154 | XLM/USD | $0.1705 | $246,883 | 00:00:15 29/06/2026 | |
| 155 | XLM/USD | $0.1702 | $246,699 | 23:54:15 28/06/2026 | |
| 156 | XLM/USDT | $0.1708 | $243,319 | 00:00:10 29/06/2026 | |
| 157 | XLM/KRW | $0.1685 | $229,222 | 22:59:24 28/06/2026 | |
| 158 | XLM/USD | $0.1704 | $227,725 | 23:57:16 28/06/2026 | |
| 159 | XLM/USDT | $0.1703 | $221,657 | 00:03:16 29/06/2026 | |
| 160 | XLM/USDT | $0.1704 | $209,941 | 23:48:07 28/06/2026 | |
| 161 | XLM/USDT | $0.1708 | $207,648 | 00:03:53 29/06/2026 | |
| 162 | XLM/USDC | $0.1700 | $204,766 | 00:00:15 29/06/2026 | |
| 163 | XLM/USDT | $0.1705 | $197,650 | 00:00:08 29/06/2026 | |
| 164 | XLM/USD | $0.1708 | $194,285 | 00:00:13 29/06/2026 | |
| 165 | XLM/USDC | $0.1707 | $190,222 | 23:57:15 28/06/2026 | |
| 166 | XLM/USD | $0.1706 | $183,548 | 23:57:10 28/06/2026 | |
| 167 | XLM/BTC | $0.1706 | $181,432 | 23:51:53 28/06/2026 | |
| 168 | XLM/USD1 | $0.1705 | $180,984 | 23:57:10 28/06/2026 | |
| 169 | XLM/EUR | $0.1708 | $167,222 | 00:00:13 29/06/2026 | |
| 170 | XLM/USDT | $0.1705 | $153,591 | 23:57:07 28/06/2026 | |
| 171 | XLM/WBT | $0.1706 | $153,245 | 23:57:08 28/06/2026 | |
| 172 | XLM/USDC | $0.1704 | $149,621 | 23:57:16 28/06/2026 | |
| 173 | XLM/USDT | $0.1713 | $143,543 | 23:57:07 28/06/2026 | |
| 174 | XLM/USD | $0.1707 | $138,596 | 00:00:08 29/06/2026 | |
| 175 | XLM/USDT | $0.1706 | $137,876 | 00:00:16 29/06/2026 | |
| 176 | XLM/USDT | $0.1848 | $135,704 | 00:00:12 29/06/2026 | |
| 177 | XLM/ETH | $0.1703 | $131,039 | 00:00:08 29/06/2026 | |
| 178 | XLM/USDC | $0.1705 | $118,196 | 23:51:53 28/06/2026 | |
| 179 | XLM/EUR | $0.1705 | $114,606 | 23:56:42 28/06/2026 | |
| 180 | XLM/USDC | $0.1711 | $113,308 | 14:03:16 28/06/2026 | |
| 181 | XLM/USDT | $0.1713 | $111,762 | 00:00:11 29/06/2026 | |
| 182 | XLM/USD | $0.1708 | $111,683 | 23:59:54 28/06/2026 | |
| 183 | XLM/USDT | $0.1706 | $103,742 | 00:00:09 29/06/2026 | |
| 184 | XLM/USDT | $0.1706 | $103,742 | 00:00:09 29/06/2026 | |
| 185 | XLM/EUR | $0.1704 | $99,977.96 | 23:56:59 28/06/2026 | |
| 186 | XLM/TRY | $0.1712 | $98,607.55 | 00:00:08 29/06/2026 | |
| 187 | XLM/BTC | $0.1707 | $96,944.99 | 00:00:13 29/06/2026 | |
| 188 | XLM/USDC | $0.1705 | $90,130.85 | 23:57:11 28/06/2026 | |
| 189 | XLM/USDC | $0.1708 | $90,109.98 | 00:00:11 29/06/2026 | |
| 190 | XLM/USDT | $0.1704 | $88,868.17 | 23:57:17 28/06/2026 | |
| 191 | XLM/THB | $0.1708 | $85,037.11 | 23:57:07 28/06/2026 | |
| 192 | XLM/USDC | $0.1706 | $83,935.24 | 23:51:08 28/06/2026 | |
| 193 | XLM/USD | $0.1707 | $83,117.73 | 00:00:16 29/06/2026 | |
| 194 | XLM/USDT | $0.1707 | $81,163.37 | 23:59:53 28/06/2026 | |
| 195 | XLM/JPY | $0.1709 | $79,439.96 | 23:56:42 28/06/2026 | |
| 196 | XLM/USDT | $0.1704 | $79,168.89 | 23:54:15 28/06/2026 | |
| 197 | XLM/PHP | $0.1702 | $77,248.98 | 23:54:11 28/06/2026 | |
| 198 | XLM/USDT | $0.1702 | $76,219.96 | 23:54:12 28/06/2026 | |
| 199 | XLM/USDT | $0.1706 | $73,642.08 | 23:57:12 28/06/2026 | |
| 200 | XLM/USDT | $0.1710 | $73,057.27 | 23:57:11 28/06/2026 | |
| 201 | XLM/TRY | $0.1711 | $71,382.29 | 23:57:53 28/06/2026 | |
| 202 | XLM/USDT | $0.1706 | $66,385.18 | 00:00:15 29/06/2026 | |
| 203 | XLM/USDT | $0.1704 | $65,166.03 | 00:00:08 29/06/2026 | |
| 204 | XLM/USDT | $0.1707 | $64,902.28 | 00:00:09 29/06/2026 | |
| 205 | XLM/EUR | $0.1707 | $64,393.18 | 23:57:08 28/06/2026 | |
| 206 | XLM/ETH | $0.1706 | $62,484.68 | 23:56:54 28/06/2026 | |
| 207 | XLM/USDT | $0.1706 | $62,245.43 | 00:00:11 29/06/2026 | |
| 208 | XLM/JPY | $0.1706 | $58,705.56 | 23:59:53 28/06/2026 | |
| 209 | XLM/USDT | $0.1705 | $58,408.96 | 00:00:11 29/06/2026 | |
| 210 | XLM/USD | $0.1705 | $56,919.54 | 23:56:23 28/06/2026 | |
| 211 | XLM/USD | $0.1705 | $55,325.10 | 23:59:53 28/06/2026 | |
| 212 | XLM/BTC | $0.1704 | $54,341.79 | 23:57:08 28/06/2026 | |
| 213 | XLM/USDC | $0.1705 | $51,440.04 | 00:00:10 29/06/2026 | |
| 214 | XLM/USDT | $0.1703 | $51,165.07 | 23:59:54 28/06/2026 | |
| 215 | XLM/USDC | $0.1703 | $50,520.77 | 23:54:08 28/06/2026 | |
| 216 | XLM/USDC | $0.1706 | $50,282.21 | 00:00:11 29/06/2026 | |
| 217 | XLM/USDT | $0.1701 | $47,795.76 | 23:57:09 28/06/2026 | |
| 218 | XLM/USDT | $0.1051 | $45,975.72 | 23:57:15 28/06/2026 | |
| 219 | XLM/USDT | $0.1706 | $43,636.39 | 00:00:11 29/06/2026 | |
| 220 | XLM/USDT | $0.1704 | $43,601.11 | 23:57:11 28/06/2026 | |
| 221 | SHX/XLM | $0.003821 | $43,370.61 | 23:57:11 28/06/2026 | |
| 222 | XLM/USDT | $0.1705 | $43,301.89 | 23:59:53 28/06/2026 | |
| 223 | XLM/USDC | $0.1705 | $43,213.62 | 23:57:10 28/06/2026 | |
| 224 | XLM/USDT | $0.1705 | $42,578.91 | 00:00:21 29/06/2026 | |
| 225 | XLM/USDT | $0.1705 | $42,574.47 | 00:00:24 29/06/2026 | |
| 226 | XLM/USDT | $0.1705 | $42,565.40 | 00:00:15 29/06/2026 | |
| 227 | XLM/KRW | $0.1684 | $41,782.35 | 23:57:11 28/06/2026 | |
| 228 | XLM/ETH | $0.1706 | $41,339.58 | 23:57:09 28/06/2026 | |
| 229 | XLM/INR | $0.1798 | $39,183.88 | 00:00:12 29/06/2026 | |
| 230 | XLM/USDT | $0.1703 | $39,063.97 | 23:57:10 28/06/2026 | |
| 231 | XLM/GBP | $0.1708 | $38,843.04 | 23:59:34 28/06/2026 | |
| 232 | XLM/USDC | $0.1703 | $37,148.00 | 23:57:08 28/06/2026 | |
| 233 | XLM/EUR | $0.1705 | $36,228.31 | 23:59:53 28/06/2026 | |
| 234 | XLM/USDT | $0.1704 | $34,997.71 | 00:00:11 29/06/2026 | |
| 235 | XLM/USDC | $0.1705 | $34,916.38 | 23:54:10 28/06/2026 | |
| 236 | XLM/USDC | $0.1700 | $34,893.70 | 23:56:23 28/06/2026 | |
| 237 | XLM/USDT | $0.1702 | $33,927.03 | 23:57:53 28/06/2026 | |
| 238 | XLM/UAH | $0.1655 | $30,533.81 | 23:57:08 28/06/2026 | |
| 239 | XLM/USDC | $0.1707 | $30,250.78 | 23:48:07 28/06/2026 | |
| 240 | XLM/USDT | $0.1708 | $29,715.58 | 00:00:10 29/06/2026 | |
| 241 | XLM/USD | $0.1703 | $29,591.67 | 00:00:10 29/06/2026 | |
| 242 | XLM/EUR | $0.1712 | $29,587.06 | 00:00:10 29/06/2026 | |
| 243 | XLM/TRY | $0.1706 | $28,531.59 | 23:57:08 28/06/2026 | |
| 244 | XLM/USDT | $0.1705 | $24,169.57 | 23:57:11 28/06/2026 | |
| 245 | XXLM/XMD | $0.1706 | $23,232.94 | 00:00:09 29/06/2026 | |
| 246 | XLM/USDC | $0.1706 | $22,840.10 | 00:00:08 29/06/2026 | |
| 247 | VELO/XLM | $0.003237 | $21,003.68 | 23:57:11 28/06/2026 | |
| 248 | SCOP/XLM | $0.002227 | $19,968.68 | 23:57:11 28/06/2026 | |
| 249 | XLM/XBT | $0.1705 | $19,611.97 | 23:59:34 28/06/2026 | |
| 250 | XLM/IDR | $0.1712 | $19,453.92 | 00:00:15 29/06/2026 | |
| 251 | XLM/USDT | $0.1708 | $19,451.95 | 00:00:15 29/06/2026 | |
| 252 | XLM/EURC | $0.1705 | $19,175.30 | 23:57:11 28/06/2026 | |
| 253 | XLM/IDR | $0.1728 | $17,354.05 | 23:59:53 28/06/2026 | |
| 254 | XLM/USDT | $0.1708 | $17,123.50 | 00:00:07 29/06/2026 | |
| 255 | XLM/USD | $0.1707 | $15,889.93 | 23:59:56 28/06/2026 | |
| 256 | XLM/USDT | $0.1705 | $15,641.43 | 00:00:12 29/06/2026 | |
| 257 | XLM/USDT | $0.1706 | $14,618.84 | 00:00:08 29/06/2026 | |
| 258 | XLM/USDT | $0.1706 | $14,610.75 | 23:56:29 28/06/2026 | |
| 259 | XLM/USDC | $0.1707 | $14,596.11 | 00:00:08 29/06/2026 | |
| 260 | XLM/USD | $0.1711 | $14,124.90 | 21:51:17 28/06/2026 | |
| 261 | XLM/USDT | $0.1704 | $13,901.38 | 23:57:07 28/06/2026 | |
| 262 | XLM/IDR | $0.1724 | $13,771.03 | 00:00:11 29/06/2026 | |
| 263 | XLM/CAD | $0.1712 | $13,009.53 | 23:57:08 28/06/2026 | |
| 264 | XLM/ETH | $0.1708 | $12,563.69 | 23:51:53 28/06/2026 | |
| 265 | XLM/INR | $0.1867 | $11,375.61 | 00:00:08 29/06/2026 | |
| 266 | XLM/EUR | $0.1709 | $10,857.44 | 23:54:10 28/06/2026 | |
| 267 | XLM/USD | $0.1702 | $8,590.01 | 00:00:15 29/06/2026 | |
| 268 | XRP/XLM | $1.05 | $8,292.16 | 23:57:11 28/06/2026 | |
| 269 | XLM/USDT | $0.1704 | $7,800.38 | 23:57:11 28/06/2026 | |
| 270 | XLM/USDT | $0.1706 | $7,799.64 | 00:00:16 29/06/2026 | |
| 271 | XLM/ETH | $0.1708 | $7,770.30 | 23:57:10 28/06/2026 | |
| 272 | XLM/USDC | $0.1708 | $6,640.78 | 23:51:09 28/06/2026 | |
| 273 | XLM/USDC | $0.1707 | $6,245.92 | 23:59:53 28/06/2026 | |
| 274 | XLM/AUD | $0.1715 | $5,969.09 | 00:00:11 29/06/2026 | |
| 275 | XLM/USD | $0.1706 | $5,946.85 | 23:54:10 28/06/2026 | |
| 276 | PYUSD/XLM | $0.9995 | $5,687.06 | 23:57:11 28/06/2026 | |
| 277 | XLM/USDC | $0.1712 | $5,288.83 | 23:57:07 28/06/2026 | |
| 278 | XLM/JPY | $0.1704 | $5,160.74 | 23:57:09 28/06/2026 | |
| 279 | XLM/TRY | $0.1711 | $5,088.50 | 23:56:23 28/06/2026 | |
| 280 | XLM/EUR | $0.1705 | $4,871.65 | 23:56:23 28/06/2026 | |
| 281 | XLM/USD | $0.1731 | $4,623.05 | 00:04:17 29/06/2026 | |
| 282 | XLM/AUD | $0.1713 | $4,269.83 | 00:00:12 29/06/2026 | |
| 283 | XLM/ZAR | $0.1666 | $4,135.42 | 00:00:08 29/06/2026 | |
| 284 | XLM/BTC | $0.1698 | $4,106.47 | 23:56:29 28/06/2026 | |
| 285 | AQUA/XLM | $0.0003383 | $3,703.64 | 23:57:11 28/06/2026 | |
| 286 | XLM/BRL | $0.1724 | $3,682.72 | 00:00:07 29/06/2026 | |
| 287 | XLM/BTC | $0.1702 | $3,665.80 | 23:56:24 28/06/2026 | |
| 288 | XLM/USD | $0.1699 | $3,615.12 | 00:03:16 29/06/2026 | |
| 289 | XLM/USDT | $0.1703 | $3,029.63 | 00:00:08 29/06/2026 | |
| 290 | XLM/BTC | $0.1706 | $2,951.32 | 23:59:53 28/06/2026 | |
| 291 | XLM/USDT | $0.1705 | $2,522.13 | 23:57:11 28/06/2026 | |
| 292 | XLM/USDT | $0.1721 | $2,281.16 | 00:00:08 29/06/2026 | |
| 293 | XLM/TRY | $0.1710 | $2,258.47 | 23:57:09 28/06/2026 | |
| 294 | FRED/XLM | $0.0001205 | $2,098.26 | 23:57:11 28/06/2026 | |
| 295 | XLM/BTC | $0.1703 | $1,702.44 | 23:54:08 28/06/2026 | |
| 296 | XLM/USD | $0.1708 | $1,696.78 | 00:00:08 29/06/2026 | |
| 297 | SSLX/XLM | $0.0005083 | $1,541.70 | 23:57:11 28/06/2026 | |
| 298 | CNY/XLM | $0.1235 | $1,524.16 | 23:57:11 28/06/2026 | |
| 299 | XLM/C1USD | $0.1711 | $1,487.58 | 00:00:12 29/06/2026 | |
| 300 | AFR/XLM | $0.0005308 | $1,419.50 | 23:57:11 28/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,846,292 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.