Stellar XLM
Xếp hạng #13
04:34:00 12/07/2026
Giá Stellar (XLM)
$0.1919 1.04%
0.000002984 BTC
5,066 VND
Thấp: $0.1893
Cao: $0.1932
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1920 | $92,263,998 | 04:03:15 12/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1918 | $62,472,429 | 03:48:17 12/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1920 | $54,820,532 | 03:57:16 12/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1922 | $44,287,565 | 04:03:16 12/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1919 | $43,665,113 | 04:00:39 12/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1921 | $35,343,747 | 04:03:16 12/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1917 | $31,497,826 | 03:54:17 12/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1918 | $28,225,657 | 04:00:15 12/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1918 | $23,536,729 | 03:45:15 12/07/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,225 | 04:00:15 12/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1920 | $19,659,909 | 03:57:16 12/07/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1920 | $18,162,016 | 03:57:15 12/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1920 | $17,860,824 | 03:57:19 12/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1919 | $17,215,352 | 03:57:16 12/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1920 | $16,769,944 | 03:57:16 12/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1920 | $15,271,107 | 03:57:16 12/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1921 | $14,813,316 | 04:03:16 12/07/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1917 | $10,598,791 | 03:54:16 12/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1919 | $10,442,911 | 04:00:17 12/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1920 | $10,407,247 | 03:57:15 12/07/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1921 | $8,189,528 | 04:03:12 12/07/2026 |
| 22 |  LBank |
XLM/USDT | $0.1920 | $8,085,719 | 03:57:16 12/07/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1922 | $7,507,751 | 04:03:09 12/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1920 | $7,245,043 | 03:57:17 12/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1921 | $7,059,400 | 03:56:42 12/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1920 | $7,018,138 | 04:00:09 12/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1920 | $6,910,977 | 03:57:15 12/07/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1922 | $6,753,803 | 04:03:18 12/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1908 | $6,684,449 | 03:56:23 12/07/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1919 | $6,660,937 | 03:59:23 12/07/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1917 | $6,178,148 | 03:54:15 12/07/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1921 | $6,168,285 | 03:57:18 12/07/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1921 | $6,158,765 | 04:03:15 12/07/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1921 | $5,735,190 | 03:56:59 12/07/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1921 | $5,477,930 | 04:03:16 12/07/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1921 | $5,338,938 | 03:45:11 12/07/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1922 | $4,937,549 | 04:03:10 12/07/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1919 | $4,875,146 | 03:36:17 12/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1919 | $4,720,073 | 04:00:16 12/07/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1920 | $4,704,611 | 03:57:08 12/07/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1922 | $4,590,212 | 04:03:17 12/07/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1922 | $4,590,162 | 04:03:15 12/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1922 | $4,590,162 | 04:03:16 12/07/2026 |
| 44 |  Websea |
XLM/USDT | $0.1919 | $4,586,714 | 04:00:17 12/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1922 | $4,314,609 | 04:03:17 12/07/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1919 | $4,181,015 | 03:57:16 12/07/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1920 | $3,865,931 | 03:57:26 12/07/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1917 | $3,860,969 | 03:54:16 12/07/2026 |
| 50 | BTCC |
XLM/USDT | $0.1919 | $3,535,186 | 03:57:08 12/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1919 | $3,525,042 | 03:57:17 12/07/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1921 | $3,508,981 | 03:57:08 12/07/2026 |
| 53 |  4E |
XLM/USDT | $0.1922 | $3,477,707 | 04:03:09 12/07/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1922 | $3,452,485 | 04:03:11 12/07/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1918 | $3,261,088 | 03:57:01 12/07/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1920 | $3,178,804 | 03:57:17 12/07/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1920 | $3,019,737 | 04:00:11 12/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1920 | $2,706,891 | 03:57:13 12/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1917 | $2,693,625 | 03:54:15 12/07/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1918 | $2,568,383 | 03:48:13 12/07/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1908 | $2,276,560 | 03:59:53 12/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1921 | $2,222,247 | 04:03:23 12/07/2026 |
| 63 |  P2B |
XLM/USDT | $0.1921 | $2,213,925 | 03:57:07 12/07/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1922 | $2,210,922 | 04:03:16 12/07/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1916 | $2,036,560 | 03:54:16 12/07/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1918 | $2,018,385 | 04:00:11 12/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1918 | $2,002,095 | 04:00:17 12/07/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1923 | $1,978,191 | 03:57:09 12/07/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,878 | 04:03:15 12/07/2026 |
| 70 |  WhiteBIT |
XLM/USDT | $0.1917 | $1,907,411 | 03:51:15 12/07/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1919 | $1,862,144 | 03:59:53 12/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1920 | $1,719,622 | 04:00:11 12/07/2026 |
| 73 | Bybit |
XLM/USDT | $0.1919 | $1,703,129 | 03:54:10 12/07/2026 |
| 74 | Binance |
XLM/USDC | $0.1921 | $1,524,418 | 03:56:42 12/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1922 | $1,464,474 | 04:06:50 12/07/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1922 | $1,444,363 | 04:03:08 12/07/2026 |
| 77 |  Kraken |
XLM/USD | $0.1921 | $1,420,363 | 03:59:24 12/07/2026 |
| 78 |  OKX |
XLM/USDT | $0.1920 | $1,343,061 | 03:56:24 12/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1920 | $1,255,654 | 04:00:11 12/07/2026 |
| 80 |  Paribu |
XLM/TRY | $0.1916 | $1,231,753 | 04:01:53 12/07/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1922 | $1,225,332 | 04:03:16 12/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1918 | $1,216,047 | 03:57:08 12/07/2026 |
| 83 |  SunX |
XLM/USDT | $0.2014 | $1,212,011 | 04:06:16 12/07/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1919 | $1,148,873 | 04:03:11 12/07/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1919 | $1,111,483 | 04:00:18 12/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1920 | $1,093,304 | 03:57:15 12/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1919 | $1,064,944 | 03:57:13 12/07/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1919 | $1,061,864 | 04:00:15 12/07/2026 |
| 89 | BVOX |
XLM/USDT | $0.1921 | $1,040,118 | 03:57:11 12/07/2026 |
| 90 | P2B |
XLM/USD | $0.1922 | $1,012,417 | 03:57:07 12/07/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1922 | $992,559 | 04:03:07 12/07/2026 |
| 92 |  HTX |
XLM/USDT | $0.1920 | $992,555 | 03:59:54 12/07/2026 |
| 93 | Binance |
XLM/USD | $0.1917 | $972,710 | 03:54:51 12/07/2026 |
| 94 | LBank |
XLM/USDT | $0.1921 | $970,069 | 03:57:12 12/07/2026 |
| 95 | CoinW |
XLM/USDT | $0.1921 | $932,390 | 03:57:07 12/07/2026 |
| 96 | BitMart |
XLM/USDC | $0.1921 | $927,768 | 03:57:08 12/07/2026 |
| 97 |  Gate |
XLM/USDT | $0.1919 | $925,449 | 03:56:24 12/07/2026 |
| 98 | Ju.com |
XLM/USDT | $0.1919 | $912,117 | 03:57:12 12/07/2026 |
| 99 | Paribu |
XLM/USDT | $0.1921 | $905,934 | 04:01:53 12/07/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1920 | $874,717 | 03:57:08 12/07/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1920 | $870,690 | 03:48:08 12/07/2026 |
| 102 | WhiteBIT |
XLM/USDT | $0.1917 | $830,480 | 03:51:10 12/07/2026 |
| 103 | WOO X Pro |
XLM/USDC | $0.1923 | $824,242 | 04:03:11 12/07/2026 |
| 104 |  Hyperliquid |
XLM/USDC | $0.1921 | $778,239 | 03:57:26 12/07/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1920 | $748,842 | 03:57:07 12/07/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1920 | $739,262 | 04:03:16 12/07/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1920 | $737,741 | 04:03:11 12/07/2026 |
| 108 | Phemex |
XLM/USDT | $0.1920 | $734,017 | 03:57:12 12/07/2026 |
| 109 | Gate |
XLM/USDT | $0.1919 | $729,940 | 03:57:19 12/07/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1910 | $725,519 | 01:09:15 12/07/2026 |
| 111 | AEGET |
XLM/USDT | $0.1922 | $701,457 | 04:03:17 12/07/2026 |
| 112 | ASTX |
XLM/USDT | $0.1922 | $701,399 | 04:03:11 12/07/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1919 | $687,915 | 03:57:17 12/07/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1920 | $632,378 | 04:00:09 12/07/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1919 | $612,397 | 04:06:16 12/07/2026 |
| 116 |  Biconomy.com |
XLM/USDC | $0.1921 | $602,575 | 03:57:11 12/07/2026 |
| 117 | YEX |
XLM/USD | $0.1919 | $598,043 | 04:00:16 12/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1921 | $593,423 | 04:03:16 12/07/2026 |
| 119 | MEXC |
XLM/USDT | $0.1919 | $571,070 | 03:51:08 12/07/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1922 | $565,098 | 04:03:07 12/07/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1921 | $535,275 | 04:03:20 12/07/2026 |
| 122 |  Bitstamp by Robinhood |
XLM/USD | $0.1919 | $519,802 | 03:59:53 12/07/2026 |
| 123 | YEX |
XLM/USDT | $0.1922 | $511,914 | 04:03:08 12/07/2026 |
| 124 | WEEX |
XLM/USDT | $0.1921 | $508,641 | 03:57:10 12/07/2026 |
| 125 | Biconomy.com |
XLM/USDT | $0.1920 | $500,157 | 03:57:11 12/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1920 | $494,711 | 04:03:09 12/07/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1922 | $493,586 | 04:03:10 12/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1922 | $455,216 | 04:03:08 12/07/2026 |
| 129 | Bitget |
XLM/USDT | $0.1918 | $453,095 | 03:54:07 12/07/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1921 | $426,360 | 04:06:17 12/07/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1921 | $414,834 | 04:03:07 12/07/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1923 | $405,541 | 04:03:07 12/07/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1923 | $405,541 | 04:03:11 12/07/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1922 | $405,381 | 03:57:08 12/07/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1921 | $405,095 | 03:57:08 12/07/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1913 | $351,125 | 04:03:11 12/07/2026 |
| 137 | Binance |
XLM/TRY | $0.1918 | $333,487 | 03:56:42 12/07/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1921 | $304,910 | 03:57:08 12/07/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1922 | $296,112 | 04:03:11 12/07/2026 |
| 140 | Bitbase |
XLM/USDT | $0.1918 | $275,293 | 03:54:10 12/07/2026 |
| 141 | Bitunix |
XLM/USDT | $0.1918 | $274,624 | 03:54:07 12/07/2026 |
| 142 |  BingX |
XLM/USDT | $0.1920 | $270,027 | 03:57:08 12/07/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1923 | $269,360 | 04:00:09 12/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1920 | $269,031 | 03:57:07 12/07/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1921 | $261,689 | 04:00:08 12/07/2026 |
| 146 |  Bitkub |
XLM/THB | $0.1919 | $249,587 | 04:00:07 12/07/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1921 | $244,602 | 04:03:11 12/07/2026 |
| 148 | Phemex |
XLM/USDC | $0.1922 | $242,568 | 03:57:12 12/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1908 | $238,050 | 04:02:53 12/07/2026 |
| 150 |  CoinEx |
XLM/USDT | $0.1919 | $233,962 | 03:59:53 12/07/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1920 | $217,241 | 03:57:16 12/07/2026 |
| 152 | Kraken |
XLM/EUR | $0.1922 | $216,827 | 03:59:54 12/07/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.1921 | $216,125 | 04:06:15 12/07/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1922 | $215,519 | 04:00:08 12/07/2026 |
| 155 | BitTap |
XLM/USDT | $0.1922 | $213,742 | 04:03:12 12/07/2026 |
| 156 |  Tothemoon |
XLM/USD | $0.1921 | $212,887 | 04:03:12 12/07/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1919 | $211,166 | 03:57:11 12/07/2026 |
| 158 | Cofinex |
XLM/USD | $0.1920 | $208,947 | 04:03:15 12/07/2026 |
| 159 | Bitget |
XLM/USD | $0.1917 | $208,808 | 03:54:15 12/07/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1922 | $208,604 | 04:00:11 12/07/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1916 | $203,369 | 04:00:15 12/07/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1924 | $200,305 | 04:03:09 12/07/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1920 | $200,210 | 04:00:09 12/07/2026 |
| 164 | Bitrue |
XLM/XRP | $0.1920 | $197,458 | 04:00:09 12/07/2026 |
| 165 | KuCoin |
XLM/ETH | $0.1917 | $176,279 | 03:59:24 12/07/2026 |
| 166 | KCEX |
XLM/USDT | $0.1921 | $169,572 | 03:57:08 12/07/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1921 | $157,176 | 04:03:12 12/07/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1913 | $151,082 | 04:00:11 12/07/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1918 | $139,068 | 03:57:13 12/07/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,801 | 04:03:07 12/07/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1919 | $130,021 | 03:59:53 12/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1917 | $127,679 | 03:54:16 12/07/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1921 | $123,459 | 04:03:16 12/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1922 | $121,666 | 04:03:12 12/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1922 | $121,658 | 04:03:08 12/07/2026 |
| 176 | KuCoin |
XLM/USDC | $0.1920 | $119,566 | 03:59:24 12/07/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1917 | $119,286 | 04:03:10 12/07/2026 |
| 178 | Binance |
XLM/JPY | $0.1921 | $116,809 | 03:56:42 12/07/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1920 | $109,255 | 04:03:12 12/07/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1917 | $109,089 | 03:51:10 12/07/2026 |
| 181 | MEXC |
XLM/USDC | $0.1920 | $105,445 | 03:57:15 12/07/2026 |
| 182 |  Tebbit |
XLM/USDT | $0.1922 | $99,474.93 | 04:03:19 12/07/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1919 | $93,455.57 | 03:57:07 12/07/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1920 | $90,086.35 | 03:59:23 12/07/2026 |
| 185 | Bybit |
XLM/USDC | $0.1918 | $88,256.59 | 03:54:10 12/07/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1921 | $87,448.46 | 03:56:29 12/07/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1913 | $87,248.96 | 04:02:23 12/07/2026 |
| 188 | Pionex |
XLM/USDT | $0.1920 | $84,978.52 | 03:57:12 12/07/2026 |
| 189 | Binance |
XLM/EUR | $0.1922 | $81,975.71 | 03:56:42 12/07/2026 |
| 190 |  Aster |
XLM/USDT | $0.1918 | $81,754.79 | 03:54:15 12/07/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1919 | $81,356.82 | 03:48:07 12/07/2026 |
| 192 |  XBO.com |
XLM/USDC | $0.1925 | $76,211.00 | 04:03:11 12/07/2026 |
| 193 | KTX |
XLM/USDT | $0.1922 | $74,799.27 | 04:03:07 12/07/2026 |
| 194 |  Picol |
XLM/USDT | $0.1922 | $74,529.98 | 04:03:11 12/07/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.1917 | $73,802.08 | 04:03:11 12/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1922 | $73,005.83 | 04:03:13 12/07/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1921 | $69,386.74 | 03:57:11 12/07/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1918 | $67,759.24 | 03:57:07 12/07/2026 |
| 199 |  Coincall |
XLM/USD | $0.1922 | $66,256.60 | 04:06:15 12/07/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.003711 | $63,417.62 | 03:57:08 12/07/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1920 | $63,209.36 | 04:00:15 12/07/2026 |
| 202 | XBO.com |
XLM/USD | $0.1916 | $61,015.88 | 04:03:11 12/07/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1926 | $57,919.09 | 03:57:07 12/07/2026 |
| 204 | MEXC |
XLM/USDC | $0.1918 | $56,652.11 | 03:51:08 12/07/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1920 | $56,112.50 | 04:03:15 12/07/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1921 | $53,944.39 | 04:03:10 12/07/2026 |
| 207 | Binance |
XLM/ETH | $0.1919 | $52,727.56 | 03:56:42 12/07/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1914 | $52,225.97 | 04:03:11 12/07/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1919 | $50,266.71 | 04:03:10 12/07/2026 |
| 210 | BitMart |
XLM/ETH | $0.1919 | $48,499.45 | 03:57:08 12/07/2026 |
| 211 | PointPay |
XLM/USDC | $0.1920 | $47,341.38 | 04:00:08 12/07/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1920 | $47,090.89 | 03:57:08 12/07/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.1923 | $46,324.80 | 04:02:23 12/07/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1052 | $46,015.24 | 03:57:15 12/07/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1922 | $44,839.52 | 03:51:10 12/07/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1920 | $42,832.65 | 04:00:09 12/07/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1920 | $42,463.76 | 04:03:07 12/07/2026 |
| 218 |  Extended |
XLM/USD | $0.1919 | $42,240.14 | 04:06:16 12/07/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1920 | $41,594.64 | 04:03:07 12/07/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.2001 | $41,585.88 | 04:03:08 12/07/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1920 | $41,086.41 | 03:57:11 12/07/2026 |
| 222 |  Tokocrypto |
XLM/USDT | $0.1921 | $40,939.52 | 03:57:08 12/07/2026 |
| 223 | Kraken |
XLM/GBP | $0.1919 | $39,017.83 | 03:59:24 12/07/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1917 | $38,098.30 | 04:00:08 12/07/2026 |
| 225 | WhiteBIT |
XLM/BTC | $0.1918 | $36,945.83 | 03:51:10 12/07/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1923 | $35,735.70 | 04:03:15 12/07/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1921 | $35,734.35 | 04:03:15 12/07/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1919 | $35,727.07 | 03:57:15 12/07/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1919 | $35,289.34 | 04:03:11 12/07/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.1921 | $32,249.54 | 04:06:16 12/07/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1854 | $29,029.01 | 03:51:10 12/07/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1917 | $27,674.19 | 03:57:08 12/07/2026 |
| 233 | Bitget |
XLM/USDC | $0.1919 | $27,429.01 | 03:54:07 12/07/2026 |
| 234 |  Bitso |
XLM/USD | $0.1921 | $27,212.57 | 04:02:23 12/07/2026 |
| 235 | WhiteBIT |
XLM/USDC | $0.1916 | $26,143.46 | 03:51:10 12/07/2026 |
| 236 |  bitFlyer |
XLM/JPY | $0.1920 | $25,761.00 | 03:59:54 12/07/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1922 | $25,536.17 | 04:03:11 12/07/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1926 | $25,187.47 | 04:03:07 12/07/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1920 | $24,769.31 | 03:59:23 12/07/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1918 | $21,877.71 | 03:59:24 12/07/2026 |
| 241 | OKX |
XLM/EUR | $0.1923 | $21,584.53 | 03:56:24 12/07/2026 |
| 242 | Kraken |
XLM/XBT | $0.1920 | $20,338.12 | 03:59:24 12/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1922 | $19,237.96 | 04:03:11 12/07/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1895 | $18,841.01 | 03:54:10 12/07/2026 |
| 245 | OKX |
XLM/USD | $0.1919 | $18,387.90 | 03:56:24 12/07/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003104 | $16,907.89 | 03:57:08 12/07/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1920 | $16,669.68 | 04:03:08 12/07/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1921 | $16,546.12 | 03:57:08 12/07/2026 |
| 249 | OKX |
XLM/USDC | $0.1920 | $16,320.80 | 03:56:54 12/07/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1907 | $16,280.24 | 23:45:22 11/07/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1885 | $13,535.04 | 04:02:24 12/07/2026 |
| 252 | Bitfinex |
XLM/USDT | $0.1921 | $13,292.47 | 03:59:23 12/07/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1921 | $13,162.19 | 04:03:11 12/07/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.002392 | $12,639.44 | 03:57:08 12/07/2026 |
| 255 | BYDFi |
XLM/USD | $0.1920 | $12,250.28 | 04:03:16 12/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1920 | $11,839.11 | 03:56:59 12/07/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.11 | $10,202.51 | 03:57:08 12/07/2026 |
| 258 | Binance.US |
XLM/USD | $0.1912 | $9,964.00 | 03:59:23 12/07/2026 |
| 259 | WhiteBIT |
XLM/TRY | $0.1922 | $9,783.53 | 03:51:10 12/07/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1979 | $8,665.66 | 04:00:08 12/07/2026 |
| 261 | Bybit |
XLM/BTC | $0.1926 | $8,166.92 | 03:54:10 12/07/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1921 | $8,025.00 | 04:03:15 12/07/2026 |
| 263 | CoinEx |
XLM/BTC | $0.1920 | $7,664.11 | 03:59:23 12/07/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1920 | $7,282.10 | 03:59:23 12/07/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1920 | $6,995.48 | 03:57:07 12/07/2026 |
| 266 |  Reku |
XLM/IDR | $0.1903 | $6,873.34 | 04:03:07 12/07/2026 |
| 267 | Bitrue |
XLM/ETH | $0.1920 | $6,810.08 | 04:00:09 12/07/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1933 | $5,562.13 | 04:03:24 12/07/2026 |
| 269 | TRIV |
XLM/USDT | $0.1922 | $5,561.44 | 04:03:24 12/07/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1942 | $5,198.72 | 04:03:10 12/07/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1938 | $5,032.44 | 04:03:17 12/07/2026 |
| 272 | OKX |
XLM/TRY | $0.1912 | $4,967.96 | 03:56:54 12/07/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $1.00 | $4,934.97 | 03:57:08 12/07/2026 |
| 274 | Gate |
XLM/BTC | $0.1923 | $4,620.82 | 03:59:54 12/07/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0006424 | $4,462.60 | 03:57:08 12/07/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1913 | $4,437.59 | 04:03:11 12/07/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0003724 | $4,313.03 | 03:57:08 12/07/2026 |
| 278 |  CoinZoom |
XLM/USD | $0.1922 | $3,483.87 | 04:03:07 12/07/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0004532 | $3,404.22 | 03:57:08 12/07/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1934 | $3,043.21 | 04:04:10 12/07/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1920 | $2,865.06 | 03:57:08 12/07/2026 |
| 282 |  EXMO.ME |
XLM/USDT | $0.1906 | $2,858.88 | 04:03:11 12/07/2026 |
| 283 |  EXMO |
XLM/USDT | $0.1906 | $2,858.82 | 04:00:08 12/07/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,547.56 | $2,162.92 | 03:57:08 12/07/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1931 | $2,049.89 | 04:03:12 12/07/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1925 | $2,013.92 | 04:00:07 12/07/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1922 | $1,876.73 | 04:06:54 12/07/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.1917 | $1,777.03 | 03:56:59 12/07/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1919 | $1,690.47 | 04:00:19 12/07/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1917 | $1,491.15 | 04:03:09 12/07/2026 |
| 291 | Upbit |
XLM/USDT | $0.1925 | $1,413.89 | 03:56:23 12/07/2026 |
| 292 |  Orderly |
XLM/USDC | $0.1921 | $1,379.52 | 04:06:15 12/07/2026 |
| 293 |  MemeMax |
XLM/USDC | $0.1922 | $1,379.52 | 04:06:15 12/07/2026 |
| 294 | Binance |
XLM/U | $0.1909 | $1,376.57 | 03:56:54 12/07/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1911 | $1,255.34 | 04:03:10 12/07/2026 |
| 296 |  BTC Markets |
XLM/AUD | $0.1910 | $1,140.50 | 04:03:08 12/07/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1969 | $999.91 | 04:00:08 12/07/2026 |
| 298 |  Flipster |
XLM/USDT | $0.1921 | $956.16 | 04:03:15 12/07/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1124 | $796.86 | 03:57:08 12/07/2026 |
| 300 |  WazirX |
XLM/INR | $0.1940 | $775.50 | 04:06:08 12/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,263,998 với tỷ giá $0.1920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.