Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,718,306,456,087 Khối lượng (24h): $91,025,108,720 Thị phần: BTC: 59.8%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 00:29:00 04/09/2026
Giá Stellar (XLM)
$0.1868 8.29%
0.000002306 BTC 4,819 VND
Thấp: $0.1723 Cao: $0.1875

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1871 $162,353,812 00:00:16 04/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1876 $126,185,681 23:54:17 03/09/2026
3 Binance Binance XLM/USDT $0.1877 $56,475,591 23:54:17 03/09/2026
4 BlockFin BlockFin XLM/USDT $0.1875 $49,295,154 23:54:15 03/09/2026
5 OneEx OneEx XLM/USDT $0.1871 $43,301,203 00:00:16 04/09/2026
6 OrangeX OrangeX XLM/USDT $0.1863 $42,598,578 23:45:16 03/09/2026
7 FameEX FameEX XLM/USDT $0.1874 $33,609,275 23:57:21 03/09/2026
8 BTCC BTCC XLM/USDT $0.1876 $31,261,697 23:57:16 03/09/2026
9 Ourbit Ourbit XLM/USDT $0.1874 $30,918,362 23:57:17 03/09/2026
10 Echobit Echobit XLM/USDT $0.1874 $25,985,661 23:57:16 03/09/2026
11 Batonex Batonex XLM/USDT $0.1871 $21,922,030 00:00:16 04/09/2026
12 BiKing BiKing XLM/USDT $0.1871 $19,090,521 00:00:16 04/09/2026
13 BVOX BVOX XLM/USDT $0.1874 $18,739,583 23:57:16 03/09/2026
14 Bybit Bybit XLM/USDT $0.1876 $15,151,408 23:54:16 03/09/2026
15 BitxEX BitxEX XLM/USDT $0.1871 $13,992,426 00:00:16 04/09/2026
16 Biconomy.com Biconomy.com XLM/USDT $0.1875 $13,082,106 23:57:15 03/09/2026
17 Binance Binance XLM/USDT $0.1878 $12,983,612 23:56:42 03/09/2026
18 Bitrue Bitrue XLM/USDT $0.1877 $12,464,425 23:57:08 03/09/2026
19 CEEX exchange CEEX exchange XLM/USDT $0.1873 $11,716,418 00:00:08 04/09/2026
20 CoinW CoinW XLM/USDT $0.1875 $11,126,362 23:57:18 03/09/2026
21 LBank LBank XLM/USDT $0.1873 $10,683,223 23:57:15 03/09/2026
22 Toobit Toobit XLM/USDT $0.1875 $10,139,424 23:57:17 03/09/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1880 $10,116,864 23:56:29 03/09/2026
24 Upbit Upbit XLM/KRW $0.1888 $10,025,907 23:56:23 03/09/2026
25 Bitbase Bitbase XLM/USDT $0.1876 $9,583,210 23:51:25 03/09/2026
26 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1873 $9,450,500 00:03:50 04/09/2026
27 Websea Websea XLM/USDT $0.1877 $8,482,121 23:57:17 03/09/2026
28 BitMart BitMart XLM/USDT $0.1873 $8,019,532 00:00:15 04/09/2026
29 YEX YEX XLM/USDT $0.1871 $7,596,921 00:00:16 04/09/2026
30 CZR Exchange CZR Exchange XLM/USDT $0.1871 $7,586,089 00:00:17 04/09/2026
31 MEXC MEXC XLM/USDT $0.1876 $7,341,993 23:57:16 03/09/2026
32 Bitget Bitget XLM/USDT $0.1875 $7,086,287 23:54:16 03/09/2026
33 Koinbay Koinbay XLM/USDT $0.1880 $6,991,505 23:57:15 03/09/2026
34 Cofinex Cofinex XLM/USDT $0.1873 $6,902,280 00:00:17 04/09/2026
35 WEEX WEEX XLM/USDT $0.1874 $6,701,381 23:57:12 03/09/2026
36 Poloniex Poloniex XLM/USDT $0.1874 $6,686,933 23:59:53 03/09/2026
37 idax exchange idax exchange XLM/USDT $0.1871 $6,629,454 00:00:19 04/09/2026
38 Blockfinex Blockfinex XLM/USDT $0.1871 $6,629,107 00:00:15 04/09/2026
39 WHXEX WHXEX XLM/USDT $0.1871 $6,629,090 00:00:16 04/09/2026
40 BingX BingX XLM/USDC $0.1876 $6,518,770 23:57:18 03/09/2026
41 BTCC BTCC XLM/USDT $0.1878 $6,490,747 23:57:12 03/09/2026
42 4E 4E XLM/USDT $0.1871 $6,424,496 00:00:10 04/09/2026
43 XT.COM XT.COM XLM/USDT $0.1877 $6,420,370 23:57:08 03/09/2026
44 Toobit Toobit XLM/USDT $0.1877 $6,004,698 23:57:09 03/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1874 $5,790,760 23:57:19 03/09/2026
46 WOO X Pro WOO X Pro XLM/USDT $0.1871 $5,729,220 00:00:16 04/09/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1877 $5,641,865 23:57:15 03/09/2026
48 KuCoin KuCoin XLM/USDT $0.1877 $5,571,722 23:54:19 03/09/2026
49 Phemex Phemex XLM/USDT $0.1873 $5,546,311 23:57:15 03/09/2026
50 AstralX AstralX XLM/USDT $0.1872 $5,409,731 00:00:07 04/09/2026
51 BingX BingX XLM/USDT $0.1876 $4,852,776 23:57:18 03/09/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1876 $4,643,450 23:54:10 03/09/2026
53 Zoomex Zoomex XLM/USDT $0.1877 $4,568,245 23:57:15 03/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1877 $4,527,430 23:57:08 03/09/2026
55 Bitunix Bitunix XLM/USDT $0.1874 $4,517,167 23:57:17 03/09/2026
56 Azbit Azbit XLM/USDT $0.1877 $4,358,252 23:57:09 03/09/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.1872 $4,192,167 00:00:07 04/09/2026
58 OKX OKX XLM/USDT $0.1880 $4,138,172 23:56:24 03/09/2026
59 Gems Trade Gems Trade XLM/USDT $0.1871 $4,136,913 00:00:13 04/09/2026
60 BitradeX BitradeX XLM/USDT $0.1871 $4,040,129 00:00:15 04/09/2026
61 ASTX ASTX XLM/USDT $0.1871 $4,014,404 00:00:16 04/09/2026
62 Bithumb Bithumb XLM/KRW $0.1881 $3,995,350 23:59:23 03/09/2026
63 Bitbaby Bitbaby XLM/USDT $0.1871 $3,744,927 00:00:16 04/09/2026
64 SuperEx SuperEx XLM/USDT $0.1875 $3,606,570 00:00:13 04/09/2026
65 BlockFin BlockFin XLM/USDT $0.1879 $3,460,223 23:54:07 03/09/2026
66 KCEX KCEX XLM/USDT $0.1873 $3,321,714 23:57:15 03/09/2026
67 AEGET AEGET XLM/USDT $0.1871 $3,304,414 00:00:15 04/09/2026
68 BloFin BloFin XLM/USDT $0.1873 $3,152,005 23:57:19 03/09/2026
69 KuCoin KuCoin XLM/USDT $0.1865 $3,041,588 23:48:11 03/09/2026
70 Bitcastle Bitcastle XLM/USDT $0.1871 $2,832,122 00:00:19 04/09/2026
71 Bitrue Bitrue XLM/USDT $0.1872 $2,651,863 23:57:17 03/09/2026
72 EasiCoin EasiCoin XLM/USDT $0.1871 $2,323,042 00:00:16 04/09/2026
73 YUBIT YUBIT XLM/USDT $0.1873 $2,244,714 23:57:10 03/09/2026
74 BloFin BloFin XLM/USDT $0.1875 $2,091,707 23:57:10 03/09/2026
75 YUBIT YUBIT XLM/USDT $0.1873 $2,073,333 23:57:16 03/09/2026
76 CrypFine CrypFine XLM/USDT $0.1875 $2,032,723 23:57:11 03/09/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,974,008 00:00:16 04/09/2026
78 BASEKX BASEKX XLM/USDT $0.1871 $1,952,984 00:00:16 04/09/2026
79 Bybit Bybit XLM/USDT $0.1877 $1,901,395 23:54:10 03/09/2026
80 Gate Gate XLM/USDT $0.1876 $1,757,742 23:54:20 03/09/2026
81 BVOX BVOX XLM/USDT $0.1877 $1,700,011 23:57:09 03/09/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1875 $1,649,841 23:57:18 03/09/2026
83 Ourbit Ourbit XLM/USDT $0.1877 $1,609,209 23:57:10 03/09/2026
84 CoinW CoinW XLM/USDT $0.1879 $1,570,918 23:57:08 03/09/2026
85 LBank LBank XLM/USDT $0.1875 $1,503,660 23:57:11 03/09/2026
86 Kraken Kraken XLM/USD $0.1873 $1,474,998 23:59:53 03/09/2026
87 BYDFi BYDFi XLM/USDT $0.1873 $1,427,310 00:00:15 04/09/2026
88 BitKan BitKan XLM/USDT $0.1873 $1,374,351 00:00:10 04/09/2026
89 Hyperliquid Hyperliquid XLM/USDC $0.1875 $1,314,479 23:57:26 03/09/2026
90 ASTX ASTX XLM/USDT $0.1871 $1,296,711 00:00:12 04/09/2026
91 AEGET AEGET XLM/USDT $0.1871 $1,296,711 00:00:08 04/09/2026
92 Binance Binance XLM/USDC $0.1879 $1,282,290 23:56:42 03/09/2026
93 Tapbit Tapbit XLM/USDT $0.1877 $1,248,648 23:57:11 03/09/2026
94 VinDAX VinDAX XLM/USDT $0.1869 $1,234,306 00:00:12 04/09/2026
95 Phemex Phemex XLM/USDT $0.1878 $1,225,571 23:57:10 03/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1874 $1,207,254 23:59:23 03/09/2026
97 HTX HTX XLM/USDT $0.1880 $1,195,095 23:59:24 03/09/2026
98 CRMClick CRMClick XLM/USDT $0.1875 $1,193,245 00:00:11 04/09/2026
99 MGBX MGBX XLM/USDT $0.1874 $1,092,941 23:57:16 03/09/2026
100 Hotcoin Hotcoin XLM/USDT $0.1865 $1,082,124 23:48:15 03/09/2026
101 Binance Binance XLM/USD $0.1875 $1,055,678 23:54:50 03/09/2026
102 StellarTerm StellarTerm XLM/USDC $0.1878 $1,025,765 23:57:11 03/09/2026
103 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1872 $1,019,535 00:00:10 04/09/2026
104 Gate Gate XLM/USDT $0.1879 $1,017,469 23:56:25 03/09/2026
105 Bitvavo Bitvavo XLM/EUR $0.1875 $999,839 23:57:13 03/09/2026
106 FameEX FameEX XLM/USDT $0.1878 $956,613 23:57:09 03/09/2026
107 DigiFinex DigiFinex XLM/USDT $0.1877 $918,533 23:57:10 03/09/2026
108 YEX YEX XLM/USDT $0.1872 $905,741 00:00:08 04/09/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.1876 $874,244 23:57:10 03/09/2026
110 FMFW.io FMFW.io XLM/USD $0.1872 $765,521 00:00:14 04/09/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.1872 $765,483 00:00:11 04/09/2026
112 HitBTC HitBTC XLM/USDT $0.1874 $765,218 00:00:07 04/09/2026
113 Changelly Changelly XLM/USDT $0.1876 $761,498 23:54:07 03/09/2026
114 Bitget Bitget XLM/USDT $0.1876 $735,729 23:55:06 03/09/2026
115 Extended Extended XLM/USD $0.1867 $733,756 00:03:16 04/09/2026
116 Bitunix Bitunix XLM/USDT $0.1876 $714,492 23:57:07 03/09/2026
117 Antarctic Antarctic XLM/USDT $0.1870 $697,153 00:03:17 04/09/2026
118 EdgeX EdgeX XLM/USDC $0.1869 $661,450 00:03:15 04/09/2026
119 Biconomy.com Biconomy.com XLM/USDC $0.1875 $655,862 23:57:09 03/09/2026
120 Hibt Hibt XLM/USDT $0.1877 $644,259 23:57:09 03/09/2026
121 YEX YEX XLM/USD $0.1871 $639,353 00:00:16 04/09/2026
122 BitTap BitTap XLM/USDT $0.1871 $634,806 00:00:16 04/09/2026
123 Bitbase Bitbase XLM/USDT $0.1875 $623,783 23:57:10 03/09/2026
124 Binance Binance XLM/JPY $0.1878 $612,116 23:56:42 03/09/2026
125 LATOKEN LATOKEN XLM/USDT $0.1866 $606,288 23:57:10 03/09/2026
126 BYDFi BYDFi XLM/USDT $0.1872 $573,699 00:00:07 04/09/2026
127 SunX SunX XLM/USDT $0.1765 $561,291 00:03:16 04/09/2026
128 Binance Binance XLM/TRY $0.1873 $515,686 23:56:42 03/09/2026
129 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1874 $515,364 00:00:15 04/09/2026
130 Grvt Grvt XLM/USDT $0.1760 $515,276 15:06:23 03/09/2026
131 WhiteBIT WhiteBIT XLM/WBT $0.1879 $508,417 23:57:08 03/09/2026
132 Pionex Pionex XLM/USDT $0.1873 $507,263 23:57:16 03/09/2026
133 Kraken Kraken XLM/EUR $0.1875 $502,855 23:59:25 03/09/2026
134 VinDAX VinDAX XLM/ETH $0.1871 $488,557 00:00:12 04/09/2026
135 Bit2Me Bit2Me XLM/EUR $0.1878 $469,916 23:57:08 03/09/2026
136 CoinChief CoinChief XLM/USDT $0.1878 $460,116 23:57:11 03/09/2026
137 Biconomy.com Biconomy.com XLM/USDT $0.1876 $456,195 23:57:09 03/09/2026
138 EasiCoin EasiCoin XLM/USDT $0.1873 $448,159 00:00:07 04/09/2026
139 BingX BingX XLM/USDT $0.1876 $439,925 23:57:10 03/09/2026
140 CoinEx CoinEx XLM/USDT $0.1868 $422,750 23:57:15 03/09/2026
141 XXKK XXKK XLM/USDT $0.1878 $421,065 23:57:08 03/09/2026
142 MEXC MEXC XLM/USDT $0.1868 $413,830 23:51:11 03/09/2026
143 Bitrue Bitrue XLM/XRP $0.1877 $382,339 23:57:08 03/09/2026
144 Bitrue Bitrue XLM/USD1 $0.1877 $363,824 23:57:08 03/09/2026
145 Bitbank Bitbank XLM/JPY $0.1877 $326,540 23:57:08 03/09/2026
146 Coinone Coinone XLM/KRW $0.1891 $316,913 23:56:23 03/09/2026
147 WhiteBIT WhiteBIT XLM/USDC $0.1876 $314,168 23:57:08 03/09/2026
148 Bitkub Bitkub XLM/THB $0.1861 $312,617 23:57:07 03/09/2026
149 PointPay PointPay XLM/USDT $0.1878 $308,024 23:57:10 03/09/2026
150 Tothemoon Tothemoon XLM/EUR $0.1875 $285,531 00:00:15 04/09/2026
151 BitTap BitTap XLM/USDT $0.1872 $271,753 00:00:07 04/09/2026
152 AlphaX AlphaX XLM/USDT $0.1872 $271,263 00:00:17 04/09/2026
153 Binance Binance XLM/EUR $0.1880 $270,297 23:56:42 03/09/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1879 $263,862 23:57:08 03/09/2026
155 Bitazza Bitazza XLM/USDT $0.1872 $259,951 00:00:12 04/09/2026
156 XT.COM XT.COM XLM/USDC $0.1876 $256,706 23:57:08 03/09/2026
157 KCEX KCEX XLM/USDT $0.1878 $255,295 23:57:12 03/09/2026
158 Phemex Phemex XLM/USDC $0.1876 $242,971 23:57:10 03/09/2026
159 KTX KTX XLM/USDT $0.1873 $226,078 00:00:12 04/09/2026
160 Binance TR Binance TR XLM/TRY $0.1871 $221,602 23:57:10 03/09/2026
161 WhiteBIT WhiteBIT XLM/BTC $0.1876 $221,529 23:57:08 03/09/2026
162 ApeX Omni ApeX Omni XLM/USDT $0.1870 $220,308 00:03:16 04/09/2026
163 Lighter Lighter XLM/USDC $0.1881 $208,109 23:57:15 03/09/2026
164 Bitfinex Bitfinex XLM/USDT $0.1872 $207,136 23:59:24 03/09/2026
165 Bitunix Bitunix XLM/USD $0.1877 $205,201 23:57:17 03/09/2026
166 NexDAX NexDAX XLM/USDT $0.1873 $199,860 00:00:08 04/09/2026
167 Tothemoon Tothemoon XLM/USD $0.1875 $189,703 00:00:15 04/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1872 $185,295 00:00:10 04/09/2026
169 WHXEX WHXEX XLM/USDT $0.1872 $185,295 00:00:12 04/09/2026
170 TxFlow TxFlow XLM/USDC $0.1865 $181,741 23:48:32 03/09/2026
171 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1879 $172,780 23:56:29 03/09/2026
172 Korbit Korbit XLM/KRW $0.1894 $163,793 23:57:11 03/09/2026
173 Pionex Pionex XLM/USDT $0.1876 $157,770 23:57:08 03/09/2026
174 Deribit Deribit XLM/USDC $0.1830 $153,068 22:33:51 03/09/2026
175 Revolut X Revolut X XLM/EUR $0.1874 $147,469 00:00:12 04/09/2026
176 Variational Variational XLM/USDC $0.1871 $146,703 00:03:16 04/09/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1869 $140,360 00:00:13 04/09/2026
178 NexDAX NexDAX XLM/ETH $0.1873 $140,276 00:00:08 04/09/2026
179 Picol Picol XLM/USDT $0.1872 $139,025 00:00:07 04/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1865 $138,694 23:59:23 03/09/2026
181 OneBullEx OneBullEx XLM/USDT $0.1851 $135,893 00:00:11 04/09/2026
182 LeveX LeveX XLM/USDT $0.1872 $135,547 00:00:15 04/09/2026
183 Revolut X Revolut X XLM/USD $0.1872 $121,238 00:00:12 04/09/2026
184 Coincall Coincall XLM/USD $0.1870 $121,005 00:03:15 04/09/2026
185 Cat.Ex Cat.Ex XLM/USDT $0.1872 $118,875 00:00:15 04/09/2026
186 CoinTR CoinTR XLM/USDT $0.1877 $114,550 23:57:11 03/09/2026
187 WhiteBIT WhiteBIT XLM/EUR $0.1882 $113,562 23:57:08 03/09/2026
188 Dzengi Dzengi XLM/USD $0.1877 $111,268 00:00:11 04/09/2026
189 ZKE ZKE XLM/USDT $0.1872 $110,524 00:00:09 04/09/2026
190 Bybit Bybit XLM/USDC $0.1877 $109,960 23:54:10 03/09/2026
191 BigONE BigONE XLM/USDT $0.1865 $107,256 23:51:08 03/09/2026
192 Bitfinex Bitfinex XLM/USD $0.1874 $104,156 23:59:24 03/09/2026
193 KuCoin KuCoin XLM/BTC $0.1864 $102,466 23:48:11 03/09/2026
194 CoinTR CoinTR XLM/TRY $0.1869 $99,240.54 23:57:11 03/09/2026
195 MEXC MEXC XLM/USDC $0.1875 $95,703.92 23:57:16 03/09/2026
196 bitFlyer bitFlyer XLM/JPY $0.1875 $93,323.13 23:59:26 03/09/2026
197 StellarTerm StellarTerm VELO/XLM $0.004685 $92,667.60 23:57:11 03/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1865 $89,711.42 23:59:53 03/09/2026
199 CoinEx CoinEx XLM/USDT $0.1873 $88,034.27 23:59:53 03/09/2026
200 WhiteBIT WhiteBIT XLM/TRY $0.1876 $87,283.77 23:57:08 03/09/2026
201 CoinCola CoinCola XLM/USDT $0.1873 $87,151.04 00:00:10 04/09/2026
202 Coins.ph Coins.ph XLM/PHP $0.1870 $84,994.28 00:00:11 04/09/2026
203 OKX OKX XLM/USDC $0.1880 $82,554.22 23:56:24 03/09/2026
204 Backpack Exchange Backpack Exchange XLM/USDC $0.1878 $81,290.86 23:57:15 03/09/2026
205 HitBTC HitBTC XLM/USDT $0.1872 $72,375.98 00:00:15 04/09/2026
206 Gleec BTC Gleec BTC XLM/USDT $0.1872 $72,375.98 00:00:15 04/09/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.1872 $72,375.80 00:00:15 04/09/2026
208 StellarTerm StellarTerm SHX/XLM $0.003548 $71,317.73 23:57:11 03/09/2026
209 Paribu Paribu XLM/TRY $0.1871 $68,452.62 23:58:24 03/09/2026
210 SuperEx SuperEx XLM/USD1 $0.1878 $67,084.69 00:00:13 04/09/2026
211 PointPay PointPay XLM/USDC $0.1877 $66,426.81 23:57:10 03/09/2026
212 WhiteBIT WhiteBIT XLM/UAH $0.1823 $66,153.83 23:57:08 03/09/2026
213 MEXC MEXC XLM/USDC $0.1869 $59,761.46 23:51:11 03/09/2026
214 Cofinex Cofinex XLM/USDT $0.1874 $56,657.94 00:00:08 04/09/2026
215 Bybit EU Bybit EU XLM/USDC $0.1865 $56,502.40 23:45:12 03/09/2026
216 XBO.com XBO.com XLM/USDT $0.1881 $54,833.91 00:00:10 04/09/2026
217 Aster Aster XLM/USDT $0.1876 $53,755.55 23:54:15 03/09/2026
218 XBO.com XBO.com XLM/USDC $0.1870 $52,754.42 00:00:10 04/09/2026
219 Cofinex Cofinex XLM/USDC $0.1876 $50,240.85 00:00:08 04/09/2026
220 KuCoin KuCoin XLM/USDC $0.1860 $50,077.21 23:48:11 03/09/2026
221 Tapbit Tapbit XLM/USDT $0.1052 $46,041.41 23:57:15 03/09/2026
222 Binance TH Binance TH XLM/USDT $0.1876 $42,164.19 23:57:08 03/09/2026
223 Bitso Bitso XLM/USD $0.1875 $41,547.05 23:59:24 03/09/2026
224 XBO.com XBO.com XLM/USD $0.1873 $38,990.41 00:00:10 04/09/2026
225 Bitcoiva Bitcoiva XLM/INR $0.1974 $38,929.55 00:00:10 04/09/2026
226 XBO.com XBO.com XLM/EUR $0.1873 $37,576.35 00:00:10 04/09/2026
227 StellarTerm StellarTerm AQUA/XLM $0.0003502 $36,151.77 23:57:11 03/09/2026
228 StellarTerm StellarTerm XRP/XLM $1.46 $35,886.42 23:57:11 03/09/2026
229 Bitrue Bitrue XLM/USDC $0.1876 $34,799.47 23:57:08 03/09/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1874 $33,086.73 23:59:23 03/09/2026
231 Revolut X Revolut X XLM/GBP $0.1874 $33,036.47 00:00:12 04/09/2026
232 Paribu Paribu XLM/USDT $0.1868 $32,967.33 23:58:24 03/09/2026
233 CEX.IO CEX.IO XLM/USD $0.1877 $31,913.78 23:57:09 03/09/2026
234 PrimeXBT PrimeXBT XLM/USDT $0.1872 $30,927.40 00:00:16 04/09/2026
235 Bitget Bitget XLM/USDC $0.1878 $30,001.47 23:55:06 03/09/2026
236 Foxbit Foxbit XLM/BRL $0.1878 $24,612.53 00:00:08 04/09/2026
237 Metal X Metal X XXLM/XMD $0.1857 $24,087.75 00:00:11 04/09/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1878 $23,105.66 23:57:08 03/09/2026
239 Tothemoon Tothemoon XLM/BTC $0.1876 $21,121.13 00:00:15 04/09/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1847 $19,588.18 23:56:29 03/09/2026
241 LeveX LeveX XLM/USDT $0.1871 $19,336.14 00:00:10 04/09/2026
242 Kraken Kraken XLM/GBP $0.1878 $18,740.39 23:59:25 03/09/2026
243 OKJ OKJ XLM/JPY $0.1880 $17,300.20 23:57:08 03/09/2026
244 BYDFi BYDFi XLM/USD $0.1873 $16,605.38 00:00:15 04/09/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1864 $16,602.77 00:00:07 04/09/2026
246 Ndax Ndax XLM/CAD $0.1873 $16,194.03 00:00:11 04/09/2026
247 Indodax Indodax XLM/IDR $0.1871 $16,088.44 23:59:24 03/09/2026
248 OKX OKX XLM/USD $0.1864 $15,856.12 23:56:24 03/09/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1878 $15,205.04 00:00:10 04/09/2026
250 OKX OKX XLM/EUR $0.1878 $15,200.83 23:56:24 03/09/2026
251 Tokocrypto Tokocrypto XLM/USDT $0.1877 $14,899.60 23:57:12 03/09/2026
252 StellarTerm StellarTerm PYUSD/XLM $1.00 $14,616.01 23:57:11 03/09/2026
253 BYDFi BYDFi XLM/USDC $0.1873 $14,105.14 00:00:07 04/09/2026
254 Binance Binance XLM/ETH $0.1880 $13,700.77 23:56:42 03/09/2026
255 Kanga Exchange Kanga Exchange XLM/USDC $0.1876 $13,689.93 00:00:07 04/09/2026
256 KuCoin KuCoin XLM/ETH $0.1866 $13,264.66 23:48:11 03/09/2026
257 Flipster Flipster XLM/USDT $0.1871 $13,133.10 00:00:15 04/09/2026
258 Reku Reku XLM/IDR $0.1874 $12,431.33 00:00:11 04/09/2026
259 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1881 $11,856.67 23:56:29 03/09/2026
260 Coinstore Coinstore XLM/USDT $0.1871 $11,589.47 00:00:11 04/09/2026
261 Kraken Kraken XLM/XBT $0.1837 $11,305.31 23:59:53 03/09/2026
262 Binance.US Binance.US XLM/USDT $0.1879 $10,821.06 23:59:53 03/09/2026
263 CoinDCX CoinDCX XLM/INR $0.1978 $9,884.34 23:57:10 03/09/2026
264 Altcoin Trader Altcoin Trader XLM/ZAR $0.1895 $9,637.11 00:00:14 04/09/2026
265 Binance.US Binance.US XLM/USD $0.1879 $9,351.63 23:59:53 03/09/2026
266 TRIV TRIV XLM/IDR $0.1876 $9,333.01 00:00:11 04/09/2026
267 TRIV TRIV XLM/USDT $0.1872 $9,331.54 00:00:11 04/09/2026
268 StellarTerm StellarTerm XLM/EURC $0.1878 $9,285.37 23:57:11 03/09/2026
269 StellarTerm StellarTerm SCOP/XLM $0.002757 $8,797.92 23:57:11 03/09/2026
270 BTC Markets BTC Markets XLM/AUD $0.1792 $7,585.83 23:57:11 03/09/2026
271 BitxEX BitxEX XLM/USDT $0.1871 $7,434.83 00:00:16 04/09/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1860 $6,204.51 23:18:18 03/09/2026
273 CoinEx CoinEx XLM/USDC $0.1875 $5,950.11 23:59:53 03/09/2026
274 CEX.IO CEX.IO XLM/USDT $0.1877 $5,579.45 23:57:09 03/09/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1865 $5,440.10 00:00:11 04/09/2026
276 Gate Gate XLM/BTC $0.1860 $5,430.36 23:56:25 03/09/2026
277 Bybit Bybit XLM/BTC $0.1872 $5,044.96 23:54:10 03/09/2026
278 ZebPay ZebPay XLM/INR $0.1972 $4,217.88 23:57:08 03/09/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1864 $4,165.12 00:00:07 04/09/2026
280 StellarTerm StellarTerm CNY/XLM $0.1205 $3,662.08 23:57:11 03/09/2026
281 CoinEx CoinEx XLM/BTC $0.1874 $3,558.19 23:59:53 03/09/2026
282 WOO X WOO X XLM/USDT $0.1877 $3,003.58 23:54:09 03/09/2026
283 VALR VALR XLM/ZAR $0.1875 $2,940.37 00:00:11 04/09/2026
284 StellarTerm StellarTerm ETH/XLM $2,455.81 $2,736.92 23:57:11 03/09/2026
285 WazirX WazirX XLM/INR $0.1946 $2,409.04 00:00:08 04/09/2026
286 CoinJar CoinJar XLM/USDC $0.1805 $2,205.98 00:00:37 04/09/2026
287 CoinJar CoinJar XLM/AUD $0.1873 $2,103.29 00:00:37 04/09/2026
288 ADEN ADEN XLM/USDT $0.1868 $1,823.99 00:03:59 04/09/2026
289 Bitrue Bitrue XLM/ETH $0.1879 $1,752.69 23:57:08 03/09/2026
290 Revolut X Revolut X XLM/USDC $0.1873 $1,417.28 00:00:12 04/09/2026
291 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1872 $1,209.88 00:00:15 04/09/2026
292 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0001627 $1,172.51 23:57:11 03/09/2026
294 BitTrade BitTrade XLM/JPY $0.1893 $1,087.06 23:57:11 03/09/2026
295 Upbit Upbit XLM/BTC $0.1893 $996.70 23:56:23 03/09/2026
296 StellarTerm StellarTerm AFR/XLM $0.0005711 $973.46 23:57:11 03/09/2026
297 Remitano Remitano XLM/USDT $0.1875 $866.30 00:00:09 04/09/2026
298 GOPAX GOPAX XLM/KRW $0.1866 $855.50 00:00:11 04/09/2026
299 Tokocrypto Tokocrypto XLM/USDC $0.1876 $855.41 23:57:12 03/09/2026
300 OKX OKX XLM/TRY $0.1861 $773.05 23:56:24 03/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,353,812 với tỷ giá $0.1871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá