Stellar XLM
Xếp hạng #16
15:04:48 10/11/2026
Giá Stellar (XLM)
$0.1492 3.56%
0.000001995 BTC
3,836 VND
Thấp: $0.1440
Cao: $0.1495
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1490 | $119,977,488 | 15:00:16 10/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1490 | $54,345,568 | 15:00:15 10/11/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1490 | $34,760,646 | 15:00:16 10/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1492 | $27,673,684 | 14:54:17 10/11/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1489 | $26,065,201 | 15:00:16 10/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1492 | $24,982,958 | 14:54:16 10/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1491 | $21,763,763 | 14:57:16 10/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1491 | $17,786,194 | 14:57:15 10/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1492 | $17,033,455 | 14:57:15 10/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1492 | $15,868,148 | 14:57:18 10/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1491 | $15,852,530 | 14:57:16 10/11/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1491 | $14,093,091 | 14:57:15 10/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1492 | $12,687,097 | 14:57:16 10/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1491 | $12,585,060 | 14:57:16 10/11/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1493 | $12,443,702 | 14:57:16 10/11/2026 |
| 17 |  WOO X Pro |
XLM/USDT | $0.1490 | $10,288,745 | 15:00:15 10/11/2026 |
| 18 |  BYDFi |
XLM/USDT | $0.1492 | $9,007,367 | 14:57:21 10/11/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1493 | $8,356,650 | 14:57:00 10/11/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1492 | $8,271,390 | 14:54:16 10/11/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1492 | $7,980,764 | 14:59:53 10/11/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1492 | $7,053,768 | 14:54:19 10/11/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1492 | $7,011,909 | 14:57:15 10/11/2026 |
| 24 |  BASEKX |
XLM/USDT | $0.1491 | $6,817,900 | 14:57:15 10/11/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1492 | $6,604,429 | 14:57:15 10/11/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1511 | $6,462,556 | 14:56:53 10/11/2026 |
| 27 |  LBank |
XLM/USDT | $0.1492 | $6,212,307 | 14:57:16 10/11/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1492 | $6,083,043 | 14:57:17 10/11/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1492 | $5,778,138 | 15:00:12 10/11/2026 |
| 30 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1492 | $5,512,054 | 15:00:50 10/11/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1492 | $5,247,710 | 14:57:11 10/11/2026 |
| 32 | Binance |
XLM/USDT | $0.1492 | $5,185,253 | 14:56:42 10/11/2026 |
| 33 | KuCoin |
XLM/USDT | $0.1493 | $4,996,266 | 14:56:23 10/11/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1494 | $4,735,197 | 14:57:11 10/11/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1493 | $4,484,895 | 14:57:08 10/11/2026 |
| 37 |  SunX |
XLM/USDT | $0.1923 | $4,453,810 | 15:00:16 10/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1489 | $3,733,908 | 15:00:15 10/11/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1491 | $3,660,454 | 14:57:17 10/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1490 | $3,589,988 | 15:00:17 10/11/2026 |
| 41 |  BitGW Exchange |
XLM/USDT | $0.1491 | $3,545,543 | 15:00:11 10/11/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1492 | $3,464,247 | 14:57:15 10/11/2026 |
| 43 |  Gate |
XLM/USDT | $0.1492 | $3,440,704 | 14:54:20 10/11/2026 |
| 44 | WEEX |
XLM/USDT | $0.1492 | $3,419,908 | 14:57:08 10/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1492 | $3,393,278 | 14:56:23 10/11/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1492 | $3,391,877 | 14:57:10 10/11/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1492 | $3,361,799 | 14:57:15 10/11/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1492 | $3,324,919 | 14:48:15 10/11/2026 |
| 49 |  Kraken |
XLM/USD | $0.1492 | $3,219,579 | 14:59:54 10/11/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1491 | $3,186,626 | 14:54:16 10/11/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1491 | $3,172,166 | 15:00:17 10/11/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1492 | $2,871,798 | 14:57:17 10/11/2026 |
| 53 | BTCC |
XLM/USDT | $0.1492 | $2,591,856 | 14:57:10 10/11/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1492 | $2,590,456 | 14:57:08 10/11/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1492 | $2,582,758 | 14:57:10 10/11/2026 |
| 56 |  4E |
XLM/USDT | $0.1492 | $2,565,937 | 14:57:12 10/11/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1492 | $2,564,288 | 14:57:18 10/11/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1491 | $2,516,941 | 15:00:08 10/11/2026 |
| 59 |  Bitcastle |
XLM/USDT | $0.1491 | $2,436,911 | 14:57:16 10/11/2026 |
| 60 | Toobit |
XLM/USDT | $0.1493 | $2,428,764 | 14:57:09 10/11/2026 |
| 61 |  BingX |
XLM/USDT | $0.1492 | $2,171,131 | 14:57:18 10/11/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1491 | $2,060,646 | 14:51:16 10/11/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,610 | 15:00:17 10/11/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1513 | $1,963,676 | 14:59:53 10/11/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1492 | $1,941,033 | 14:57:16 10/11/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1491 | $1,893,558 | 14:57:16 10/11/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1492 | $1,880,656 | 14:57:15 10/11/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1492 | $1,663,636 | 14:57:15 10/11/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1489 | $1,644,573 | 15:00:15 10/11/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1492 | $1,583,279 | 14:57:15 10/11/2026 |
| 71 | BloFin |
XLM/USDT | $0.1496 | $1,516,280 | 14:48:08 10/11/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1489 | $1,488,839 | 14:57:09 10/11/2026 |
| 73 |  HTX |
XLM/USDT | $0.1493 | $1,487,345 | 14:56:54 10/11/2026 |
| 74 | Bybit |
XLM/USDT | $0.1493 | $1,487,203 | 14:54:09 10/11/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1493 | $1,485,557 | 14:57:09 10/11/2026 |
| 76 | Gate |
XLM/USDT | $0.1493 | $1,444,141 | 14:56:54 10/11/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1492 | $1,420,050 | 14:57:10 10/11/2026 |
| 78 | CoinW |
XLM/USDT | $0.1493 | $1,395,290 | 14:57:10 10/11/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1492 | $1,330,499 | 14:57:11 10/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1492 | $1,253,754 | 14:57:07 10/11/2026 |
| 81 |  AEGET |
XLM/USDT | $0.1490 | $1,253,620 | 15:00:18 10/11/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1491 | $1,235,823 | 14:57:09 10/11/2026 |
| 83 |  Bitbase |
XLM/USDT | $0.1492 | $1,178,117 | 14:57:17 10/11/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1492 | $1,136,821 | 14:57:17 10/11/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1493 | $1,101,537 | 14:59:53 10/11/2026 |
| 86 |  HitBTC |
XLM/USDT | $0.1492 | $1,051,267 | 14:54:11 10/11/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1493 | $1,049,520 | 14:57:07 10/11/2026 |
| 88 |  Changelly |
XLM/USDT | $0.1492 | $1,048,154 | 14:57:10 10/11/2026 |
| 89 |  Gleec BTC |
XLM/USDT | $0.1491 | $1,048,100 | 14:57:08 10/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1492 | $947,999 | 14:57:07 10/11/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1493 | $934,625 | 14:57:17 10/11/2026 |
| 92 | Phemex |
XLM/USDT | $0.1493 | $905,895 | 14:57:09 10/11/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1493 | $877,783 | 14:54:26 10/11/2026 |
| 94 | Binance |
XLM/USDC | $0.1493 | $795,939 | 14:56:54 10/11/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1492 | $776,617 | 14:57:11 10/11/2026 |
| 96 | WhiteBIT |
XLM/WBT | $0.1495 | $717,020 | 14:57:11 10/11/2026 |
| 97 | FameEX |
XLM/USDT | $0.1492 | $670,978 | 14:57:10 10/11/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1494 | $660,842 | 14:48:07 10/11/2026 |
| 99 | WhiteBIT |
XLM/TRY | $0.1489 | $625,487 | 14:57:11 10/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1494 | $618,692 | 14:57:09 10/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1489 | $587,995 | 14:57:08 10/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1493 | $580,149 | 14:57:17 10/11/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1492 | $568,444 | 14:57:11 10/11/2026 |
| 104 | Kraken |
XLM/EUR | $0.1493 | $527,527 | 14:59:54 10/11/2026 |
| 105 | Bitget |
XLM/USDT | $0.1493 | $524,892 | 14:55:10 10/11/2026 |
| 106 | AEGET |
XLM/USDT | $0.1491 | $512,304 | 15:00:15 10/11/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1493 | $512,011 | 14:57:09 10/11/2026 |
| 108 | ASTX |
XLM/USDT | $0.1491 | $511,872 | 15:00:12 10/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1491 | $510,511 | 15:00:12 10/11/2026 |
| 110 | VinDAX |
XLM/ETH | $0.1491 | $509,833 | 14:57:10 10/11/2026 |
| 111 |  Coinone |
XLM/KRW | $0.1511 | $475,094 | 14:56:53 10/11/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1493 | $474,643 | 14:57:07 10/11/2026 |
| 113 | WhiteBIT |
XLM/USDC | $0.1492 | $461,861 | 14:57:11 10/11/2026 |
| 114 |  OmniX |
XLM/USDT | $0.1493 | $447,402 | 14:57:08 10/11/2026 |
| 115 |  Deribit |
XLM/USDC | $0.1485 | $439,779 | 14:22:00 10/11/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1481 | $418,589 | 13:45:17 10/11/2026 |
| 117 | Binance |
XLM/TRY | $0.1491 | $401,724 | 14:56:54 10/11/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1491 | $394,803 | 14:51:07 10/11/2026 |
| 119 |  Pionex |
XLM/USDT | $0.1492 | $387,323 | 14:57:16 10/11/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1488 | $382,073 | 15:00:18 10/11/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1492 | $377,534 | 14:57:07 10/11/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1492 | $364,315 | 14:57:17 10/11/2026 |
| 123 |  Crypto.com Exchange |
XLM/USD | $0.1493 | $346,832 | 14:57:08 10/11/2026 |
| 124 | Binance |
XLM/JPY | $0.1494 | $334,631 | 14:56:54 10/11/2026 |
| 125 | MEXC |
XLM/USDT | $0.1491 | $319,264 | 14:51:07 10/11/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1490 | $317,449 | 15:00:09 10/11/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1491 | $316,983 | 15:00:17 10/11/2026 |
| 128 |  Binance TR |
XLM/TRY | $0.1490 | $295,070 | 14:57:13 10/11/2026 |
| 129 | KuCoin |
XLM/BTC | $0.1491 | $271,535 | 14:56:53 10/11/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1493 | $259,587 | 14:54:08 10/11/2026 |
| 131 |  AlphaX |
XLM/USDT | $0.1492 | $258,690 | 14:57:16 10/11/2026 |
| 132 |  Bitazza |
XLM/USDT | $0.1491 | $257,396 | 15:00:09 10/11/2026 |
| 133 | Phemex |
XLM/USDC | $0.1492 | $241,566 | 14:57:09 10/11/2026 |
| 134 |  PointPay |
XLM/USDT | $0.1492 | $237,345 | 14:57:08 10/11/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1490 | $222,690 | 15:00:09 10/11/2026 |
| 136 | Bitget |
XLM/PERP | $0.1491 | $220,010 | 14:54:16 10/11/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1491 | $219,934 | 15:00:17 10/11/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1493 | $211,204 | 14:54:08 10/11/2026 |
| 139 | BitTap |
XLM/USDT | $0.1494 | $211,126 | 14:57:10 10/11/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1494 | $208,834 | 14:57:08 10/11/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1489 | $206,592 | 15:00:16 10/11/2026 |
| 142 | Bitunix |
XLM/USD | $0.1491 | $193,719 | 14:51:16 10/11/2026 |
| 143 | BingX |
XLM/USDT | $0.1492 | $189,973 | 14:57:10 10/11/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1492 | $172,212 | 14:57:15 10/11/2026 |
| 145 | Tothemoon |
XLM/USD | $0.1491 | $171,778 | 14:57:15 10/11/2026 |
| 146 |  Paribu |
XLM/TRY | $0.1492 | $165,258 | 14:59:53 10/11/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1492 | $164,016 | 14:57:12 10/11/2026 |
| 148 | WhiteBIT |
XLM/EUR | $0.1492 | $159,937 | 14:57:11 10/11/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1492 | $159,871 | 14:57:11 10/11/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1493 | $159,132 | 14:57:08 10/11/2026 |
| 151 |  Aster |
XLM/USDT | $0.1490 | $157,910 | 14:54:15 10/11/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1482 | $152,478 | 14:57:09 10/11/2026 |
| 153 | Bitrue |
XLM/USDC | $0.1492 | $143,676 | 14:57:11 10/11/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1491 | $143,529 | 14:57:11 10/11/2026 |
| 155 |  Revolut (UK) |
XLM/USD | $0.1492 | $143,508 | 14:57:11 10/11/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1491 | $141,486 | 14:57:11 10/11/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,712 | 15:00:07 10/11/2026 |
| 158 |  Dzengi |
XLM/USD | $0.1492 | $126,619 | 14:57:07 10/11/2026 |
| 159 |  Cat.Ex |
XLM/USDT | $0.1492 | $125,085 | 14:57:08 10/11/2026 |
| 160 | Revolut (UK) |
XLM/EUR | $0.1497 | $116,354 | 14:57:11 10/11/2026 |
| 161 | KCEX |
XLM/USDT | $0.1493 | $115,339 | 14:57:12 10/11/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1492 | $112,802 | 14:57:09 10/11/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1494 | $112,141 | 14:57:00 10/11/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1485 | $109,478 | 14:57:12 10/11/2026 |
| 165 | MEXC |
XLM/USDC | $0.1491 | $107,960 | 14:54:16 10/11/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1495 | $102,053 | 14:59:53 10/11/2026 |
| 167 | OKX |
XLM/USDC | $0.1491 | $101,600 | 14:56:23 10/11/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1488 | $97,947.93 | 14:57:10 10/11/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1490 | $93,265.08 | 15:00:15 10/11/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1529 | $90,876.89 | 14:57:11 10/11/2026 |
| 171 | Paribu |
XLM/USDT | $0.1492 | $88,736.74 | 14:59:53 10/11/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1490 | $87,157.75 | 14:57:10 10/11/2026 |
| 173 |  Variational |
XLM/USDC | $0.1491 | $87,005.92 | 15:00:23 10/11/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1493 | $81,314.24 | 14:48:11 10/11/2026 |
| 175 | Pionex |
XLM/USDT | $0.1491 | $79,447.38 | 14:57:07 10/11/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1493 | $76,518.41 | 14:57:15 10/11/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1489 | $75,760.57 | 15:00:17 10/11/2026 |
| 178 | StellarTerm |
XLM/EURC | $0.1492 | $75,018.04 | 14:57:11 10/11/2026 |
| 179 |  Picol |
XLM/USDT | $0.1490 | $69,966.78 | 15:00:09 10/11/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1493 | $69,884.17 | 14:59:53 10/11/2026 |
| 181 |  Digital X |
XLM/KRW | $0.1512 | $64,623.78 | 14:57:09 10/11/2026 |
| 182 |  Coins.ph |
XLM/PHP | $0.1497 | $62,152.86 | 14:54:11 10/11/2026 |
| 183 | Bybit |
XLM/USDC | $0.1494 | $61,415.75 | 14:54:09 10/11/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.004229 | $61,357.85 | 14:57:11 10/11/2026 |
| 185 | KTX |
XLM/USDT | $0.1491 | $61,258.74 | 15:00:08 10/11/2026 |
| 186 |  Lighter |
XLM/USDC | $0.1494 | $59,824.55 | 14:57:15 10/11/2026 |
| 187 | MEXC |
XLM/USDC | $0.1493 | $58,958.60 | 14:51:07 10/11/2026 |
| 188 |  Coincall |
XLM/USD | $0.1489 | $58,254.48 | 15:00:15 10/11/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1494 | $56,899.38 | 14:57:10 10/11/2026 |
| 190 | Cofinex |
XLM/USDT | $0.1493 | $54,622.89 | 15:00:11 10/11/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1492 | $52,487.63 | 14:57:13 10/11/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1493 | $50,170.38 | 14:57:08 10/11/2026 |
| 193 |  Flipster |
XLM/USDT | $0.1482 | $49,528.21 | 14:57:17 10/11/2026 |
| 194 | OKX |
XLM/EUR | $0.1493 | $48,987.61 | 14:56:54 10/11/2026 |
| 195 | StellarTerm |
XRP/XLM | $1.10 | $47,390.78 | 14:57:11 10/11/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1051 | $45,984.22 | 14:57:15 10/11/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1491 | $44,109.93 | 14:57:16 10/11/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1497 | $41,775.34 | 14:59:53 10/11/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1492 | $37,649.91 | 14:57:07 10/11/2026 |
| 200 | PointPay |
XLM/USDC | $0.1494 | $36,821.20 | 14:57:08 10/11/2026 |
| 201 |  XBO.com |
XLM/USDT | $0.1494 | $34,450.78 | 14:57:07 10/11/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1591 | $33,449.22 | 14:57:12 10/11/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1492 | $31,422.79 | 15:00:07 10/11/2026 |
| 204 | SuperEx |
XLM/USD1 | $0.1484 | $29,397.16 | 14:57:09 10/11/2026 |
| 205 | Binance |
XLM/EUR | $0.1495 | $29,179.02 | 14:56:54 10/11/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1490 | $27,843.74 | 15:00:16 10/11/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1491 | $26,543.39 | 14:56:23 10/11/2026 |
| 208 |  Bitso |
XLM/USD | $0.1520 | $24,820.34 | 14:59:54 10/11/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1489 | $24,112.35 | 14:59:53 10/11/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.1491 | $23,832.22 | 14:51:07 10/11/2026 |
| 211 |  Reku |
XLM/IDR | $0.1490 | $23,759.18 | 14:57:11 10/11/2026 |
| 212 |  TxFlow |
XLM/USDC | $0.1490 | $23,306.81 | 15:00:51 10/11/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.003484 | $22,741.87 | 14:57:11 10/11/2026 |
| 214 |  Metal X |
XXLM/XMD | $0.1487 | $21,960.85 | 15:00:07 10/11/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1495 | $21,647.95 | 14:59:53 10/11/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1494 | $20,197.69 | 14:57:07 10/11/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1497 | $19,304.70 | 14:57:07 10/11/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1496 | $17,866.09 | 14:57:07 10/11/2026 |
| 219 | Revolut (UK) |
XLM/GBP | $0.1490 | $17,821.44 | 14:57:11 10/11/2026 |
| 220 |  Extended |
XLM/USD | $0.1463 | $17,256.93 | 15:00:16 10/11/2026 |
| 221 | LeveX |
XLM/USDT | $0.1491 | $16,412.48 | 14:57:10 10/11/2026 |
| 222 |  Ndax |
XLM/CAD | $0.1490 | $16,254.37 | 14:57:08 10/11/2026 |
| 223 |  BTC Markets |
XLM/AUD | $0.1491 | $15,426.94 | 14:57:11 10/11/2026 |
| 224 | BitxEX |
XLM/USDT | $0.1492 | $15,118.25 | 14:57:16 10/11/2026 |
| 225 |  Coinstore |
XLM/USDT | $0.1491 | $14,392.40 | 14:57:08 10/11/2026 |
| 226 | Bitcoiva |
XLM/USDT | $0.1491 | $13,524.69 | 14:57:12 10/11/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1490 | $12,813.66 | 14:59:53 10/11/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1494 | $11,350.73 | 14:59:53 10/11/2026 |
| 229 | XBO.com |
XLM/USD | $0.1489 | $10,327.65 | 14:57:07 10/11/2026 |
| 230 | Kraken |
XLM/GBP | $0.1477 | $9,877.70 | 14:59:23 10/11/2026 |
| 231 | Bitfinex |
XLM/USDT | $0.1494 | $9,264.46 | 14:59:53 10/11/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1479 | $9,123.54 | 14:12:18 10/11/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1466 | $8,031.30 | 14:57:08 10/11/2026 |
| 234 |  Foxbit |
XLM/BRL | $0.1500 | $6,857.68 | 14:57:08 10/11/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1475 | $6,499.05 | 14:56:29 10/11/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1490 | $6,170.23 | 14:56:53 10/11/2026 |
| 237 |  CoinDCX |
XLM/INR | $0.1597 | $6,111.17 | 14:57:11 10/11/2026 |
| 238 | StellarTerm |
PYUSD/XLM | $0.9998 | $5,933.04 | 14:57:11 10/11/2026 |
| 239 |  ApeX Omni |
XLM/USDT | $0.1493 | $5,298.09 | 15:00:15 10/11/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0002490 | $5,226.06 | 14:57:11 10/11/2026 |
| 241 |  TRIV |
XLM/IDR | $0.1494 | $5,190.53 | 15:00:09 10/11/2026 |
| 242 | TRIV |
XLM/USDT | $0.1491 | $5,190.36 | 15:00:09 10/11/2026 |
| 243 | Bitget |
XLM/USDC | $0.1491 | $4,884.60 | 14:55:10 10/11/2026 |
| 244 | Kraken |
XLM/XBT | $0.1476 | $4,791.49 | 14:59:54 10/11/2026 |
| 245 |  VALR |
XLM/ZAR | $0.1506 | $4,724.37 | 14:57:09 10/11/2026 |
| 246 |  Independent Reserve |
XLM/SGD | $0.1480 | $4,241.61 | 14:57:12 10/11/2026 |
| 247 | Independent Reserve |
XLM/USD | $0.1472 | $4,238.21 | 14:57:12 10/11/2026 |
| 248 | Independent Reserve |
XLM/AUD | $0.1471 | $4,124.13 | 14:57:12 10/11/2026 |
| 249 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1493 | $3,306.86 | 14:59:53 10/11/2026 |
| 251 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 252 | Gate |
XLM/BTC | $0.1478 | $3,244.72 | 14:56:24 10/11/2026 |
| 253 | Binance |
XLM/ETH | $0.1491 | $3,108.86 | 14:56:42 10/11/2026 |
| 254 |  BitTrade |
XLM/JPY | $0.1511 | $2,936.16 | 14:57:08 10/11/2026 |
| 255 | Revolut (UK) |
XLM/USDC | $0.1500 | $2,659.38 | 14:57:11 10/11/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002428 | $2,618.13 | 14:57:11 10/11/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1492 | $2,416.47 | 14:57:12 10/11/2026 |
| 258 | Binance |
XLM/U | $0.1484 | $1,836.51 | 14:56:42 10/11/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1546 | $1,826.92 | 14:57:13 10/11/2026 |
| 260 | VALR |
XLM/USDT | $0.1476 | $1,483.95 | 14:57:09 10/11/2026 |
| 261 |  WazirX |
XLM/INR | $0.1566 | $1,330.53 | 15:00:12 10/11/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1469 | $1,229.92 | 15:00:10 10/11/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.0004872 | $1,198.59 | 14:57:11 10/11/2026 |
| 264 | WazirX |
XLM/USDT | $0.1490 | $1,090.60 | 15:00:12 10/11/2026 |
| 265 |  Bitlo |
XLM/TRY | $0.1491 | $1,078.11 | 15:00:08 10/11/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1477 | $1,004.25 | 14:57:11 10/11/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,152.96 | $943.09 | 14:57:11 10/11/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1496 | $909.40 | 14:56:29 10/11/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1489 | $709.82 | 14:57:10 10/11/2026 |
| 270 |  CoinZoom |
XLM/USD | $0.1493 | $654.56 | 14:54:07 10/11/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1490 | $399.09 | 14:57:11 10/11/2026 |
| 272 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 273 | StellarTerm |
TFT/XLM | $0.003787 | $369.44 | 14:57:11 10/11/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1477 | $313.04 | 14:57:31 10/11/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1476 | $312.75 | 15:01:18 10/11/2026 |
| 276 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 277 | StellarTerm |
ACT/XLM | $0.0005902 | $225.76 | 14:57:11 10/11/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1490 | $222.99 | 15:01:01 10/11/2026 |
| 279 |  CEX.IO |
XLM/USDT | $0.1494 | $211.71 | 14:57:10 10/11/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.00005564 | $185.01 | 14:57:11 10/11/2026 |
| 281 | Bybit |
XLM/BTC | $0.1487 | $179.45 | 14:54:09 10/11/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.1491 | $173.50 | 15:00:16 10/11/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1483 | $173.49 | 15:00:16 10/11/2026 |
| 284 |  SunX |
XLM/USDT | $0.1489 | $163.89 | 15:00:19 10/11/2026 |
| 285 | CEX.IO |
XLM/USD | $0.1493 | $124.06 | 14:57:10 10/11/2026 |
| 286 | OKX |
XLM/TRY | $0.1487 | $113.47 | 14:56:23 10/11/2026 |
| 287 |  HyperPay Futures |
XLM/USDT | $0.1490 | $108.22 | 15:00:17 10/11/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1493 | $85.64 | 14:57:12 10/11/2026 |
| 289 |  Ulink |
XLM/USDT | $0.1489 | $69.35 | 15:00:27 10/11/2026 |
| 290 | StellarTerm |
LTC/XLM | $55.16 | $64.67 | 14:57:11 10/11/2026 |
| 291 | Upbit |
XLM/USDT | $0.1488 | $63.08 | 14:56:53 10/11/2026 |
| 292 | Tokocrypto |
XLM/U | $0.1492 | $54.71 | 14:57:12 10/11/2026 |
| 293 | CEX.IO |
XLM/EUR | $0.1496 | $39.46 | 14:57:10 10/11/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 295 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 296 | CEX.IO |
XLM/GBP | $0.1497 | $22.73 | 14:57:10 10/11/2026 |
| 297 | StellarTerm |
FRED/XLM | $0.00009443 | $22.32 | 14:57:11 10/11/2026 |
| 298 | Binance |
XLM/USD1 | $0.1468 | $18.72 | 14:56:42 10/11/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1450 | $14.50 | 14:57:31 10/11/2026 |
| 300 | Upbit |
XLM/BTC | $0.1492 | $11.85 | 14:56:53 10/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,977,488 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.