Stellar XLM
Xếp hạng #17
15:49:00 18/10/2026
Giá Stellar (XLM)
$0.1770 -1.19%
0.000002170 BTC
4,606 VND
Thấp: $0.1755
Cao: $0.1798
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1771 | $146,754,600 | 14:57:16 18/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1770 | $75,031,130 | 15:00:16 18/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1771 | $35,012,778 | 14:57:15 18/10/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1770 | $32,409,146 | 15:00:16 18/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1770 | $29,748,229 | 15:00:16 18/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1771 | $26,961,632 | 14:54:16 18/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1770 | $21,062,017 | 14:54:15 18/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1772 | $21,021,192 | 14:57:16 18/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1771 | $16,460,702 | 14:57:17 18/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1771 | $15,430,635 | 14:57:15 18/10/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1771 | $15,074,801 | 14:54:16 18/10/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1771 | $15,066,547 | 14:57:18 18/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1771 | $13,932,122 | 14:57:16 18/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1771 | $13,035,330 | 14:57:16 18/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1771 | $12,892,100 | 14:57:16 18/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1771 | $11,415,687 | 14:54:16 18/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1770 | $8,885,932 | 15:00:16 18/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1772 | $8,717,301 | 14:56:42 18/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1772 | $8,547,329 | 14:57:11 18/10/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1777 | $7,959,839 | 14:59:23 18/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1771 | $7,162,974 | 14:57:15 18/10/2026 |
| 22 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1770 | $6,702,790 | 15:00:17 18/10/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1771 | $6,702,529 | 14:54:16 18/10/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1770 | $6,644,546 | 15:00:16 18/10/2026 |
| 26 |  KuCoin |
XLM/USDT | $0.1771 | $6,569,491 | 14:54:19 18/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1773 | $6,507,193 | 14:57:18 18/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.1771 | $5,968,032 | 14:57:16 18/10/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1772 | $5,937,010 | 14:57:10 18/10/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1771 | $5,802,056 | 14:57:17 18/10/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1770 | $5,795,111 | 15:00:15 18/10/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1772 | $5,451,985 | 14:51:15 18/10/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1773 | $5,450,572 | 14:56:59 18/10/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1772 | $5,448,930 | 15:00:12 18/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1772 | $5,401,994 | 14:57:07 18/10/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1772 | $5,069,812 | 14:51:08 18/10/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1772 | $4,697,255 | 14:57:10 18/10/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1791 | $4,682,439 | 14:56:53 18/10/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1771 | $4,541,349 | 14:54:17 18/10/2026 |
| 40 |  SunX |
XLM/USDT | $0.1923 | $4,453,819 | 15:00:16 18/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1772 | $4,360,979 | 14:57:11 18/10/2026 |
| 42 | BTCC |
XLM/USDT | $0.1772 | $4,358,280 | 14:57:09 18/10/2026 |
| 43 |  4E |
XLM/USDT | $0.1772 | $4,316,905 | 15:00:08 18/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1773 | $4,054,623 | 14:57:13 18/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1772 | $4,024,804 | 14:57:15 18/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1770 | $4,020,330 | 15:00:17 18/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1770 | $4,020,251 | 15:00:15 18/10/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1770 | $3,764,198 | 15:00:15 18/10/2026 |
| 49 |  BVOX |
XLM/USDT | $0.1771 | $3,592,443 | 14:57:15 18/10/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,125 | 15:00:08 18/10/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1771 | $3,478,355 | 15:00:13 18/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1771 | $3,455,611 | 14:57:16 18/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1772 | $3,432,310 | 15:00:50 18/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1771 | $3,322,149 | 14:57:18 18/10/2026 |
| 55 | BingX |
XLM/USDT | $0.1771 | $3,265,189 | 14:57:18 18/10/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1772 | $2,994,279 | 14:57:11 18/10/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1771 | $2,988,057 | 14:51:18 18/10/2026 |
| 58 |  EasiCoin |
XLM/USDT | $0.1770 | $2,934,372 | 15:00:16 18/10/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1770 | $2,860,048 | 15:00:16 18/10/2026 |
| 60 |  Kraken |
XLM/USD | $0.1772 | $2,834,061 | 14:59:24 18/10/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1769 | $2,536,252 | 14:57:09 18/10/2026 |
| 62 |  Hotcoin |
XLM/USDT | $0.1771 | $2,363,328 | 14:57:20 18/10/2026 |
| 63 | WEEX |
XLM/USDT | $0.1772 | $2,322,632 | 14:57:11 18/10/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1772 | $2,322,303 | 15:00:10 18/10/2026 |
| 65 |  OKX |
XLM/USDT | $0.1773 | $2,322,205 | 14:56:24 18/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1772 | $2,269,633 | 14:57:11 18/10/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1771 | $1,997,030 | 15:00:17 18/10/2026 |
| 68 |  Tapbit |
XLM/USDT | $0.1772 | $1,981,664 | 14:57:11 18/10/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,472 | 15:00:17 18/10/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1773 | $1,967,521 | 14:56:23 18/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1769 | $1,961,680 | 14:57:17 18/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1771 | $1,878,361 | 14:57:17 18/10/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1770 | $1,861,164 | 15:00:15 18/10/2026 |
| 74 | BloFin |
XLM/USDT | $0.1774 | $1,798,946 | 14:57:11 18/10/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1771 | $1,748,826 | 14:57:15 18/10/2026 |
| 76 | CoinW |
XLM/USDT | $0.1773 | $1,683,440 | 14:57:11 18/10/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1772 | $1,682,237 | 14:57:10 18/10/2026 |
| 78 |  Bitbaby |
XLM/USDT | $0.1770 | $1,575,336 | 15:00:18 18/10/2026 |
| 79 |  Gate |
XLM/USDT | $0.1771 | $1,536,524 | 14:54:20 18/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1774 | $1,516,540 | 14:57:10 18/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1772 | $1,511,813 | 14:57:11 18/10/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1773 | $1,496,871 | 14:54:26 18/10/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1771 | $1,378,334 | 14:57:16 18/10/2026 |
| 84 | Gate |
XLM/USDT | $0.1772 | $1,359,730 | 14:56:54 18/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1801 | $1,316,315 | 14:59:53 18/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.1772 | $1,280,336 | 14:54:11 18/10/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1772 | $1,118,663 | 14:57:07 18/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1770 | $1,112,095 | 15:00:10 18/10/2026 |
| 89 | Binance |
XLM/USDC | $0.1773 | $1,099,516 | 14:56:42 18/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1773 | $1,076,049 | 14:51:11 18/10/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1774 | $1,027,910 | 15:00:10 18/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.1774 | $1,027,350 | 14:59:24 18/10/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1771 | $1,000,844 | 14:57:19 18/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.1772 | $995,627 | 14:57:10 18/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1773 | $969,403 | 14:57:12 18/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1771 | $870,564 | 15:00:09 18/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1771 | $870,564 | 15:00:12 18/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1772 | $869,530 | 15:00:10 18/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1773 | $774,465 | 14:59:23 18/10/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1773 | $773,971 | 14:57:16 18/10/2026 |
| 101 |  AlphaX |
XLM/USDT | $0.1771 | $764,336 | 15:00:16 18/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1773 | $725,922 | 14:57:07 18/10/2026 |
| 103 | Kraken |
XLM/EUR | $0.1772 | $663,090 | 14:59:24 18/10/2026 |
| 104 |  Bit2Me |
XLM/EUR | $0.1772 | $649,423 | 14:57:12 18/10/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1772 | $619,754 | 15:00:08 18/10/2026 |
| 106 |  Pionex |
XLM/USDT | $0.1771 | $616,873 | 14:57:16 18/10/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1772 | $603,240 | 14:57:10 18/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1772 | $601,555 | 14:57:11 18/10/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1771 | $600,995 | 15:00:16 18/10/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1770 | $600,424 | 14:57:17 18/10/2026 |
| 111 |  OmniX |
XLM/USDT | $0.1772 | $590,762 | 14:57:11 18/10/2026 |
| 112 | MEXC |
XLM/USDT | $0.1772 | $578,449 | 14:48:11 18/10/2026 |
| 113 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1773 | $576,808 | 14:57:08 18/10/2026 |
| 115 | EasiCoin |
XLM/USDT | $0.1771 | $576,479 | 15:00:08 18/10/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1770 | $548,229 | 14:54:17 18/10/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1772 | $527,383 | 14:51:11 18/10/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1774 | $512,269 | 14:48:09 18/10/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1772 | $511,623 | 14:48:11 18/10/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1771 | $511,322 | 15:00:10 18/10/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1771 | $511,315 | 15:00:07 18/10/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1773 | $506,496 | 14:57:11 18/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1773 | $480,840 | 14:55:05 18/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1772 | $470,991 | 14:54:12 18/10/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1770 | $468,363 | 15:00:16 18/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1767 | $446,483 | 15:00:10 18/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1773 | $435,626 | 14:57:11 18/10/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1800 | $420,656 | 14:59:53 18/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1770 | $408,221 | 15:00:18 18/10/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1770 | $395,671 | 14:51:08 18/10/2026 |
| 131 | Phemex |
XLM/USDC | $0.1771 | $391,188 | 14:57:10 18/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1772 | $362,127 | 15:00:09 18/10/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.1775 | $329,219 | 14:51:08 18/10/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1774 | $322,868 | 14:57:15 18/10/2026 |
| 135 | BingX |
XLM/USDT | $0.1772 | $318,489 | 14:57:07 18/10/2026 |
| 136 | Bitunix |
XLM/USD | $0.1770 | $297,331 | 14:51:18 18/10/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.1773 | $289,463 | 14:51:08 18/10/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1769 | $265,967 | 15:00:15 18/10/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1773 | $254,487 | 14:57:11 18/10/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1770 | $253,144 | 15:00:16 18/10/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1772 | $251,778 | 15:00:09 18/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1772 | $241,138 | 14:57:11 18/10/2026 |
| 143 | Bitget |
XLM/PERP | $0.1768 | $236,941 | 14:54:16 18/10/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1771 | $236,514 | 15:00:17 18/10/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1773 | $236,092 | 14:57:07 18/10/2026 |
| 146 | Bybit |
XLM/USD | $0.1768 | $234,061 | 14:54:16 18/10/2026 |
| 147 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1773 | $219,897 | 14:57:11 18/10/2026 |
| 149 | BitTap |
XLM/USDT | $0.1773 | $217,189 | 15:00:09 18/10/2026 |
| 150 | Binance |
XLM/TRY | $0.1773 | $210,464 | 14:56:54 18/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1772 | $204,606 | 15:00:11 18/10/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1772 | $204,474 | 14:54:10 18/10/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.1770 | $201,058 | 15:01:09 18/10/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1774 | $200,925 | 14:57:15 18/10/2026 |
| 155 | Tothemoon |
XLM/USD | $0.1773 | $197,590 | 14:57:15 18/10/2026 |
| 156 | StellarTerm |
SHX/XLM | $0.005818 | $192,741 | 14:57:08 18/10/2026 |
| 157 | KCEX |
XLM/USDT | $0.1774 | $188,977 | 14:57:09 18/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1782 | $166,176 | 15:00:10 18/10/2026 |
| 160 | Binance |
XLM/JPY | $0.1773 | $164,708 | 14:56:42 18/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1765 | $136,503 | 15:00:11 18/10/2026 |
| 162 | MEXC |
XLM/USDC | $0.1770 | $136,264 | 14:54:16 18/10/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1848 | $135,710 | 15:00:13 18/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1772 | $121,846 | 14:51:08 18/10/2026 |
| 165 |  Paribu |
XLM/TRY | $0.1774 | $121,289 | 14:59:53 18/10/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1779 | $119,619 | 14:59:23 18/10/2026 |
| 167 | Pionex |
XLM/USDT | $0.1772 | $119,111 | 14:57:11 18/10/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1773 | $116,443 | 15:00:10 18/10/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1779 | $115,356 | 15:00:09 18/10/2026 |
| 170 |  Tebbit |
XLM/USDT | $0.1770 | $110,507 | 15:00:17 18/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1771 | $105,151 | 15:00:11 18/10/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1776 | $95,219.61 | 14:57:09 18/10/2026 |
| 173 |  ZKE |
XLM/USDT | $0.1772 | $84,832.41 | 15:00:11 18/10/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1770 | $84,372.39 | 15:00:16 18/10/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1689 | $83,681.39 | 14:51:08 18/10/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.1774 | $81,871.26 | 15:00:12 18/10/2026 |
| 177 | CoinTR |
XLM/TRY | $0.1774 | $80,695.56 | 15:00:12 18/10/2026 |
| 178 |  Aster |
XLM/USDT | $0.1769 | $79,768.99 | 14:54:15 18/10/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1771 | $78,564.01 | 14:57:15 18/10/2026 |
| 180 |  Digital X |
XLM/KRW | $0.1794 | $75,826.39 | 14:54:15 18/10/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1772 | $71,910.08 | 14:56:59 18/10/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1772 | $70,589.27 | 14:57:11 18/10/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1773 | $70,320.99 | 14:57:12 18/10/2026 |
| 184 |  Dzengi |
XLM/USD | $0.1772 | $69,481.57 | 15:00:13 18/10/2026 |
| 185 |  Deribit |
XLM/USDC | $0.1778 | $62,199.68 | 14:22:00 18/10/2026 |
| 186 | MEXC |
XLM/USDC | $0.1772 | $60,329.13 | 14:48:11 18/10/2026 |
| 187 |  Coincall |
XLM/USD | $0.1771 | $57,975.93 | 15:00:15 18/10/2026 |
| 188 |  Extended |
XLM/USD | $0.1773 | $57,498.69 | 15:00:17 18/10/2026 |
| 189 | OKX |
XLM/USDC | $0.1770 | $56,321.92 | 14:56:24 18/10/2026 |
| 190 |  Binance.US |
XLM/USD | $0.1773 | $55,979.98 | 14:59:53 18/10/2026 |
| 191 | Binance.US |
XLM/USDT | $0.1778 | $54,955.69 | 14:59:23 18/10/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1774 | $54,240.89 | 15:00:10 18/10/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1779 | $52,931.16 | 14:30:08 18/10/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1773 | $52,021.44 | 15:00:08 18/10/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1771 | $51,699.39 | 14:59:23 18/10/2026 |
| 196 | Bybit |
XLM/USDC | $0.1771 | $50,783.89 | 14:54:11 18/10/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1772 | $50,264.51 | 14:57:10 18/10/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1773 | $50,067.27 | 15:00:10 18/10/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1771 | $49,331.05 | 14:48:08 18/10/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.1770 | $48,073.00 | 14:51:08 18/10/2026 |
| 202 |  Revolut (UK) |
XLM/USD | $0.1771 | $46,380.62 | 15:00:10 18/10/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $45,987.92 | 14:57:15 18/10/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1773 | $45,535.08 | 14:59:23 18/10/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1860 | $41,420.89 | 15:00:12 18/10/2026 |
| 206 |  LATOKEN |
XLM/USDT | $0.1771 | $33,546.31 | 14:57:10 18/10/2026 |
| 207 | KTX |
XLM/USDT | $0.1773 | $32,913.26 | 15:00:10 18/10/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1776 | $32,422.71 | 14:57:15 18/10/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1769 | $31,805.91 | 15:00:16 18/10/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1769 | $31,805.21 | 15:00:15 18/10/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1772 | $31,756.02 | 14:48:15 18/10/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1771 | $31,273.29 | 14:56:23 18/10/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1774 | $30,730.33 | 14:57:11 18/10/2026 |
| 214 | PointPay |
XLM/USDC | $0.1771 | $30,438.08 | 14:54:10 18/10/2026 |
| 215 | Revolut (UK) |
XLM/EUR | $0.1771 | $29,579.18 | 15:00:10 18/10/2026 |
| 216 | OKX |
XLM/EUR | $0.1776 | $28,548.11 | 14:56:54 18/10/2026 |
| 217 | Paribu |
XLM/USDT | $0.1772 | $24,561.32 | 14:59:53 18/10/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1774 | $24,223.27 | 14:59:23 18/10/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1771 | $23,181.58 | 14:54:12 18/10/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004099 | $22,632.36 | 14:57:08 18/10/2026 |
| 221 | Revolut (UK) |
XLM/GBP | $0.1767 | $22,343.31 | 15:00:10 18/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1746 | $22,227.24 | 15:00:11 18/10/2026 |
| 223 | Binance |
XLM/EUR | $0.1772 | $21,849.57 | 14:56:42 18/10/2026 |
| 224 |  Variational |
XLM/USDC | $0.1770 | $21,567.61 | 15:00:16 18/10/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1774 | $20,848.36 | 14:59:23 18/10/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1771 | $19,119.19 | 15:00:16 18/10/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1770 | $18,294.13 | 15:00:18 18/10/2026 |
| 228 | LeveX |
XLM/USDT | $0.1771 | $17,434.28 | 15:00:09 18/10/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1775 | $17,080.67 | 15:00:08 18/10/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1773 | $15,923.28 | 15:00:12 18/10/2026 |
| 231 | SuperEx |
XLM/USD1 | $0.1777 | $15,643.94 | 14:57:09 18/10/2026 |
| 232 |  Bitso |
XLM/USD | $0.1774 | $15,312.05 | 14:59:53 18/10/2026 |
| 233 | Kraken |
XLM/GBP | $0.1772 | $15,140.42 | 14:59:24 18/10/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1771 | $13,914.07 | 14:57:08 18/10/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1773 | $13,865.24 | 15:00:09 18/10/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1885 | $13,714.46 | 14:54:12 18/10/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1767 | $12,941.71 | 14:54:12 18/10/2026 |
| 238 |  Tokocrypto |
XLM/USDT | $0.1772 | $12,256.21 | 14:57:08 18/10/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1764 | $12,047.82 | 15:00:07 18/10/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1767 | $12,003.95 | 14:54:12 18/10/2026 |
| 241 | StellarTerm |
XLM/EURC | $0.1773 | $10,919.59 | 14:57:08 18/10/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.29 | $10,368.46 | 14:57:08 18/10/2026 |
| 243 | Binance |
XLM/U | $0.1774 | $10,245.57 | 14:56:42 18/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 246 | Bybit |
XLM/BTC | $0.1778 | $9,216.15 | 14:54:11 18/10/2026 |
| 247 | Bitfinex |
XLM/USDT | $0.1771 | $8,992.47 | 14:59:23 18/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1770 | $8,899.98 | 14:57:07 18/10/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003105 | $8,619.59 | 14:57:08 18/10/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.003011 | $8,590.15 | 14:57:08 18/10/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1763 | $8,276.16 | 14:59:25 18/10/2026 |
| 252 | Kraken |
XLM/XBT | $0.1774 | $7,938.43 | 14:59:24 18/10/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1782 | $7,612.56 | 14:54:09 18/10/2026 |
| 254 | XBO.com |
XLM/USD | $0.1775 | $6,950.18 | 14:54:12 18/10/2026 |
| 255 | Bitget |
XLM/USDC | $0.1773 | $6,940.08 | 14:55:05 18/10/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $1.00 | $6,780.01 | 14:57:08 18/10/2026 |
| 257 |  Orderly |
XLM/USDC | $0.1783 | $5,257.47 | 15:00:16 18/10/2026 |
| 258 | Binance |
XLM/ETH | $0.1771 | $4,687.47 | 14:56:42 18/10/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1885 | $4,199.55 | 15:00:09 18/10/2026 |
| 260 |  Remitano |
XLM/USDT | $0.1768 | $4,061.63 | 15:00:11 18/10/2026 |
| 261 |  Independent Reserve |
XLM/SGD | $0.1790 | $3,653.57 | 14:57:10 18/10/2026 |
| 262 | Independent Reserve |
XLM/AUD | $0.1785 | $3,648.95 | 14:57:10 18/10/2026 |
| 263 |  Reku |
XLM/IDR | $0.1761 | $3,619.53 | 14:57:11 18/10/2026 |
| 264 | StellarTerm |
AFR/XLM | $0.0006253 | $3,443.31 | 14:57:08 18/10/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1781 | $2,948.44 | 14:56:29 18/10/2026 |
| 266 | StellarTerm |
ETH/XLM | $2,377.69 | $2,936.08 | 14:57:08 18/10/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1773 | $2,876.92 | 14:45:12 18/10/2026 |
| 268 | KuCoin |
XLM/BTC | $0.1771 | $2,829.12 | 14:56:23 18/10/2026 |
| 269 | Upbit |
XLM/USDT | $0.1749 | $2,811.55 | 14:56:53 18/10/2026 |
| 270 | Revolut (UK) |
XLM/USDC | $0.1770 | $2,735.31 | 15:00:10 18/10/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1788 | $2,711.15 | 14:57:10 18/10/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1773 | $2,380.17 | 13:51:17 18/10/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1778 | $2,255.33 | 14:57:09 18/10/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1778 | $1,990.95 | 14:56:29 18/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1808 | $1,741.26 | 14:57:34 18/10/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1237 | $1,617.75 | 14:57:08 18/10/2026 |
| 277 |  WOO X |
XLM/USDT | $0.1771 | $1,548.27 | 14:57:15 18/10/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1766 | $1,449.95 | 14:56:23 18/10/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1784 | $1,344.98 | 15:00:08 18/10/2026 |
| 280 | Independent Reserve |
XLM/USD | $0.1792 | $1,024.34 | 14:57:10 18/10/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1748 | $998.61 | 15:00:15 18/10/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1758 | $912.54 | 15:00:10 18/10/2026 |
| 283 | Independent Reserve |
XLM/NZD | $0.1792 | $755.29 | 14:57:10 18/10/2026 |
| 284 | Upbit |
XLM/BTC | $0.1803 | $752.64 | 14:56:53 18/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.00008421 | $743.19 | 14:57:08 18/10/2026 |
| 286 |  MemeMax |
XLM/USDC | $0.1740 | $636.31 | 15:00:16 18/10/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1770 | $562.46 | 15:01:18 18/10/2026 |
| 288 | Gate |
XLM/BTC | $0.1772 | $552.32 | 14:56:24 18/10/2026 |
| 289 | CoinDCX |
XLM/USDT | $0.1771 | $507.96 | 14:54:12 18/10/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1775 | $494.21 | 14:57:11 18/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1798 | $454.79 | 15:00:10 18/10/2026 |
| 292 | OKX |
XLM/TRY | $0.1780 | $422.60 | 14:56:24 18/10/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1787 | $387.14 | 15:00:12 18/10/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1771 | $279.90 | 15:00:16 18/10/2026 |
| 295 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.1770 | $274.77 | 15:00:19 18/10/2026 |
| 297 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1771 | $222.99 | 15:01:00 18/10/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1787 | $194.47 | 14:57:12 18/10/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1772 | $193.08 | 15:00:11 18/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,754,600 với tỷ giá $0.1771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.