Stellar XLM
Xếp hạng #16
12:04:00 31/07/2026
Giá Stellar (XLM)
$0.1704 -0.59%
0.000002648 BTC
4,475 VND
Thấp: $0.1701
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1700 | $156,145,225 | 11:57:17 31/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1701 | $66,315,978 | 12:00:15 31/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1701 | $31,053,136 | 12:00:16 31/07/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1700 | $27,311,183 | 12:00:15 31/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1700 | $26,282,223 | 11:54:17 31/07/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1700 | $20,980,975 | 11:57:17 31/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1700 | $19,742,139 | 11:57:15 31/07/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1701 | $19,673,831 | 12:00:16 31/07/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1701 | $19,140,691 | 12:00:17 31/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1700 | $16,819,729 | 11:57:16 31/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1700 | $14,635,983 | 11:57:19 31/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1700 | $13,773,579 | 11:57:17 31/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1700 | $12,919,673 | 11:54:16 31/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1700 | $12,553,747 | 12:00:16 31/07/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1703 | $11,830,628 | 11:57:16 31/07/2026 |
| 16 |  LBank |
XLM/USDT | $0.1700 | $10,236,873 | 11:57:16 31/07/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1701 | $8,990,258 | 12:00:09 31/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1700 | $8,837,276 | 11:57:17 31/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1700 | $8,636,869 | 11:57:15 31/07/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1701 | $8,229,277 | 11:59:23 31/07/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1700 | $8,023,427 | 12:00:16 31/07/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1700 | $6,573,534 | 11:57:17 31/07/2026 |
| 23 |  BingX |
XLM/USDC | $0.1701 | $6,506,028 | 11:57:17 31/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1700 | $5,932,581 | 11:57:19 31/07/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1701 | $5,861,568 | 12:00:16 31/07/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1701 | $5,850,525 | 11:57:10 31/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1702 | $5,441,774 | 11:56:30 31/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1695 | $5,285,278 | 11:56:23 31/07/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1702 | $5,232,391 | 12:00:11 31/07/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1700 | $5,114,355 | 11:54:15 31/07/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1700 | $5,080,971 | 12:00:15 31/07/2026 |
| 32 |  Bitunix |
XLM/USDT | $0.1700 | $4,959,370 | 11:54:17 31/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1700 | $4,938,803 | 11:57:16 31/07/2026 |
| 34 | Binance |
XLM/USDT | $0.1702 | $4,828,012 | 11:56:52 31/07/2026 |
| 35 | BitMart |
XLM/USDT | $0.1702 | $4,704,040 | 12:00:12 31/07/2026 |
| 36 |  WOO X Pro |
XLM/USDT | $0.1702 | $4,612,885 | 12:00:15 31/07/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1701 | $4,605,304 | 12:00:15 31/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1701 | $4,605,139 | 12:00:18 31/07/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1701 | $4,605,089 | 12:00:16 31/07/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1702 | $4,555,097 | 11:57:15 31/07/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1702 | $4,390,780 | 11:57:08 31/07/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1702 | $4,388,462 | 11:57:07 31/07/2026 |
| 43 |  YEX |
XLM/USDT | $0.1700 | $4,323,706 | 11:51:16 31/07/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1701 | $4,146,639 | 12:00:17 31/07/2026 |
| 45 |  Websea |
XLM/USDT | $0.1701 | $4,002,769 | 11:57:17 31/07/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1700 | $3,869,951 | 11:57:15 31/07/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1701 | $3,549,141 | 11:48:15 31/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1701 | $3,526,599 | 11:57:12 31/07/2026 |
| 49 | WEEX |
XLM/USDT | $0.1702 | $3,505,104 | 11:57:08 31/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1700 | $3,443,644 | 11:54:19 31/07/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1704 | $3,298,628 | 12:03:50 31/07/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1702 | $3,298,478 | 12:00:13 31/07/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1700 | $3,273,790 | 11:57:16 31/07/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1700 | $3,060,481 | 11:57:19 31/07/2026 |
| 55 | KuCoin |
XLM/USDT | $0.1702 | $2,804,229 | 11:56:53 31/07/2026 |
| 56 |  Extended |
XLM/USD | $0.1704 | $2,678,599 | 12:03:16 31/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1702 | $2,569,503 | 12:00:09 31/07/2026 |
| 58 | BTCC |
XLM/USDT | $0.1702 | $2,414,183 | 11:57:10 31/07/2026 |
| 59 |  4E |
XLM/USDT | $0.1702 | $2,390,263 | 11:57:07 31/07/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1702 | $2,389,860 | 11:57:10 31/07/2026 |
| 61 | Toobit |
XLM/USDT | $0.1702 | $2,215,505 | 11:57:08 31/07/2026 |
| 62 |  Gate |
XLM/USDT | $0.1700 | $2,180,673 | 11:54:19 31/07/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1700 | $1,974,967 | 11:57:17 31/07/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1701 | $1,973,015 | 11:57:15 31/07/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,250 | 12:00:17 31/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1700 | $1,941,997 | 11:54:17 31/07/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1702 | $1,845,197 | 12:00:11 31/07/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1701 | $1,762,432 | 12:00:15 31/07/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1702 | $1,748,760 | 11:48:08 31/07/2026 |
| 70 | Bybit |
XLM/USDT | $0.1701 | $1,637,202 | 11:54:12 31/07/2026 |
| 71 |  P2B |
XLM/USDT | $0.1700 | $1,504,797 | 11:54:11 31/07/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1704 | $1,472,899 | 11:57:09 31/07/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1690 | $1,466,277 | 11:59:53 31/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1701 | $1,396,163 | 12:00:09 31/07/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1702 | $1,373,737 | 12:00:09 31/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1703 | $1,371,223 | 11:56:53 31/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1701 | $1,269,483 | 12:00:15 31/07/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1701 | $1,232,183 | 11:57:09 31/07/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1698 | $1,186,676 | 12:00:13 31/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1700 | $1,135,817 | 11:57:15 31/07/2026 |
| 81 |  CoinEx |
XLM/USDT | $0.1701 | $1,131,770 | 11:57:15 31/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1701 | $1,111,253 | 11:54:07 31/07/2026 |
| 83 |  Kraken |
XLM/USD | $0.1701 | $1,108,811 | 11:59:53 31/07/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1700 | $1,084,661 | 11:57:15 31/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1703 | $1,055,101 | 11:56:52 31/07/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1701 | $987,717 | 11:57:07 31/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1701 | $954,521 | 11:57:18 31/07/2026 |
| 88 | BitMart |
XLM/USDC | $0.1703 | $925,510 | 12:00:12 31/07/2026 |
| 89 | WOO X Pro |
XLM/USDC | $0.1703 | $916,094 | 12:00:09 31/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1703 | $871,023 | 11:57:09 31/07/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1702 | $810,515 | 12:00:09 31/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1701 | $792,327 | 11:57:10 31/07/2026 |
| 93 |  Bitbase |
XLM/USDT | $0.1700 | $791,469 | 11:57:17 31/07/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1701 | $787,231 | 12:00:17 31/07/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1695 | $775,363 | 11:58:53 31/07/2026 |
| 96 | Phemex |
XLM/USDT | $0.1702 | $757,163 | 11:57:08 31/07/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1701 | $695,179 | 12:00:18 31/07/2026 |
| 98 | P2B |
XLM/USD | $0.1702 | $662,890 | 11:54:11 31/07/2026 |
| 99 |  Biconomy.com |
XLM/USDC | $0.1702 | $652,216 | 11:57:14 31/07/2026 |
| 100 |  HTX |
XLM/USDT | $0.1701 | $629,805 | 11:59:24 31/07/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1702 | $629,632 | 12:00:12 31/07/2026 |
| 102 | LBank |
XLM/USDT | $0.1702 | $605,165 | 11:57:08 31/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1700 | $595,392 | 12:00:16 31/07/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1702 | $590,116 | 11:57:10 31/07/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1701 | $575,053 | 11:57:26 31/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1700 | $573,977 | 11:57:16 31/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1701 | $563,946 | 11:57:07 31/07/2026 |
| 108 |  SunX |
XLM/USDT | $0.1763 | $560,771 | 12:03:16 31/07/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1702 | $550,489 | 11:57:08 31/07/2026 |
| 110 | CoinW |
XLM/USDT | $0.1701 | $536,252 | 11:54:10 31/07/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1702 | $515,440 | 11:57:09 31/07/2026 |
| 112 | Biconomy.com |
XLM/USDT | $0.1701 | $498,957 | 11:57:14 31/07/2026 |
| 113 | Bitget |
XLM/USDT | $0.1701 | $496,552 | 11:54:55 31/07/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1701 | $495,663 | 12:00:18 31/07/2026 |
| 115 | ASTX |
XLM/USDT | $0.1701 | $481,748 | 12:00:12 31/07/2026 |
| 116 | AEGET |
XLM/USDT | $0.1703 | $481,326 | 11:57:11 31/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1701 | $475,511 | 12:00:10 31/07/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1702 | $467,018 | 11:59:53 31/07/2026 |
| 119 | FameEX |
XLM/USDT | $0.1702 | $461,473 | 11:57:08 31/07/2026 |
| 120 | Gate |
XLM/USDT | $0.1702 | $429,976 | 11:56:54 31/07/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1702 | $390,639 | 11:39:17 31/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1704 | $387,118 | 12:03:17 31/07/2026 |
| 123 | YEX |
XLM/USD | $0.1699 | $376,346 | 11:51:16 31/07/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1701 | $364,682 | 12:00:12 31/07/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1698 | $356,784 | 12:00:13 31/07/2026 |
| 126 | Bitget |
XLM/USD | $0.1713 | $353,035 | 15:36:16 30/07/2026 |
| 127 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 128 | YEX |
XLM/USDT | $0.1701 | $351,856 | 12:00:09 31/07/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1702 | $349,785 | 11:57:10 31/07/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1701 | $344,423 | 12:00:15 31/07/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1701 | $337,401 | 12:00:13 31/07/2026 |
| 132 | Kraken |
XLM/EUR | $0.1702 | $331,177 | 11:59:25 31/07/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1702 | $328,985 | 11:57:10 31/07/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1701 | $303,763 | 11:57:08 31/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1700 | $303,610 | 11:54:07 31/07/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1703 | $293,591 | 12:00:12 31/07/2026 |
| 137 |  Changelly |
XLM/USDT | $0.1702 | $293,302 | 12:00:08 31/07/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1702 | $293,302 | 12:00:08 31/07/2026 |
| 139 |  HitBTC |
XLM/USDT | $0.1702 | $293,299 | 12:00:09 31/07/2026 |
| 140 | MEXC |
XLM/USDT | $0.1701 | $292,039 | 11:57:10 31/07/2026 |
| 141 | Phemex |
XLM/USDC | $0.1702 | $280,658 | 11:57:08 31/07/2026 |
| 142 | Bitget |
XLM/PERP | $0.1706 | $276,133 | 11:54:15 31/07/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1706 | $272,660 | 12:00:15 31/07/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1701 | $260,118 | 11:57:11 31/07/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1701 | $259,554 | 11:54:07 31/07/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1702 | $253,978 | 11:51:07 31/07/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1707 | $249,980 | 11:57:07 31/07/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1699 | $244,242 | 12:00:16 31/07/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1700 | $244,061 | 12:00:09 31/07/2026 |
| 150 | BingX |
XLM/USDT | $0.1701 | $220,199 | 11:57:07 31/07/2026 |
| 151 | Binance |
XLM/TRY | $0.1697 | $218,027 | 11:56:52 31/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1703 | $211,506 | 11:57:10 31/07/2026 |
| 153 | BitTap |
XLM/USDT | $0.1702 | $210,639 | 12:00:09 31/07/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1700 | $201,609 | 12:00:10 31/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1691 | $200,578 | 11:58:53 31/07/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1703 | $199,102 | 12:00:15 31/07/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1701 | $194,016 | 11:54:13 31/07/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1700 | $184,792 | 11:57:16 31/07/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1700 | $178,475 | 12:00:15 31/07/2026 |
| 160 | Bitunix |
XLM/USD | $0.1699 | $162,387 | 11:54:17 31/07/2026 |
| 161 | Binance |
XLM/JPY | $0.1704 | $158,327 | 11:56:52 31/07/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1701 | $154,389 | 12:00:12 31/07/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1702 | $148,905 | 11:57:15 31/07/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1701 | $143,324 | 11:57:08 31/07/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1701 | $139,407 | 11:48:08 31/07/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 12:00:10 31/07/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1714 | $134,616 | 11:54:13 31/07/2026 |
| 168 | Bitrue |
XLM/XRP | $0.1702 | $129,970 | 11:57:08 31/07/2026 |
| 169 | KCEX |
XLM/USDT | $0.1701 | $118,984 | 11:57:10 31/07/2026 |
| 170 | Bybit |
XLM/USDC | $0.1702 | $118,544 | 11:54:12 31/07/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1698 | $115,475 | 11:57:08 31/07/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1698 | $113,057 | 12:00:11 31/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1700 | $111,759 | 12:00:09 31/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1700 | $111,753 | 12:00:09 31/07/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1697 | $111,261 | 11:57:11 31/07/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1697 | $111,232 | 12:00:13 31/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1701 | $105,826 | 11:57:16 31/07/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1699 | $101,521 | 11:54:10 31/07/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1701 | $97,758.16 | 12:00:15 31/07/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1700 | $95,373.04 | 11:57:07 31/07/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1701 | $78,971.67 | 12:00:15 31/07/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1701 | $78,109.43 | 11:48:08 31/07/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1703 | $75,453.63 | 11:59:23 31/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1706 | $75,120.75 | 11:59:53 31/07/2026 |
| 185 | PointPay |
XLM/USDC | $0.1702 | $71,034.45 | 11:54:07 31/07/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1701 | $67,419.67 | 11:48:08 31/07/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1700 | $67,052.58 | 12:00:09 31/07/2026 |
| 188 | CoinEx |
XLM/USDT | $0.1701 | $65,212.31 | 11:59:53 31/07/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.003415 | $63,878.54 | 11:57:08 31/07/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1703 | $61,707.92 | 11:56:30 31/07/2026 |
| 191 | KuCoin |
XLM/USDC | $0.1712 | $61,336.56 | 11:56:53 31/07/2026 |
| 192 | Pionex |
XLM/USDT | $0.1702 | $61,054.88 | 11:57:11 31/07/2026 |
| 193 | KTX |
XLM/USDT | $0.1701 | $61,006.01 | 12:00:12 31/07/2026 |
| 194 |  Coincall |
XLM/USD | $0.1702 | $58,978.61 | 12:00:16 31/07/2026 |
| 195 | MEXC |
XLM/USDC | $0.1704 | $57,881.14 | 11:57:10 31/07/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1700 | $55,485.53 | 12:00:11 31/07/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1702 | $54,410.77 | 12:00:10 31/07/2026 |
| 198 |  Picol |
XLM/USDT | $0.1702 | $53,811.10 | 12:00:11 31/07/2026 |
| 199 |  Bitfinex |
XLM/USD | $0.1711 | $52,726.59 | 11:59:53 31/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1704 | $52,383.47 | 12:00:10 31/07/2026 |
| 201 | Kraken |
XLM/GBP | $0.1704 | $51,693.19 | 11:59:25 31/07/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1698 | $51,521.51 | 11:57:23 31/07/2026 |
| 203 | BitMart |
XLM/ETH | $0.1704 | $51,045.33 | 12:00:12 31/07/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1700 | $50,611.20 | 12:00:10 31/07/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1702 | $50,267.93 | 12:00:10 31/07/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1701 | $47,998.96 | 11:57:09 31/07/2026 |
| 207 | Binance |
XLM/ETH | $0.1704 | $47,633.72 | 11:56:52 31/07/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1051 | $46,003.57 | 11:57:15 31/07/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1701 | $44,724.22 | 11:59:24 31/07/2026 |
| 210 | XBO.com |
XLM/USD | $0.1698 | $41,843.93 | 12:00:10 31/07/2026 |
| 211 | Binance |
XLM/EUR | $0.1704 | $39,946.75 | 11:56:52 31/07/2026 |
| 212 |  Aster |
XLM/USDT | $0.1701 | $38,121.38 | 11:54:15 31/07/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1776 | $37,067.24 | 12:00:10 31/07/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1689 | $36,083.27 | 11:57:07 31/07/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1698 | $36,077.12 | 12:00:10 31/07/2026 |
| 216 | WhiteBIT |
XLM/BTC | $0.1701 | $35,656.26 | 11:48:08 31/07/2026 |
| 217 | OKX |
XLM/EUR | $0.1701 | $34,892.40 | 11:56:53 31/07/2026 |
| 218 | Coinbase Exchange |
XLM/BTC | $0.1709 | $34,777.85 | 11:56:30 31/07/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1700 | $34,747.60 | 11:48:08 31/07/2026 |
| 220 | Paribu |
XLM/USDT | $0.1701 | $31,733.82 | 11:58:53 31/07/2026 |
| 221 |  Ndax |
XLM/CAD | $0.1707 | $31,362.86 | 12:00:13 31/07/2026 |
| 222 |  Bitso |
XLM/USD | $0.1704 | $29,828.35 | 11:59:53 31/07/2026 |
| 223 | Bitget |
XLM/USDC | $0.1705 | $29,497.68 | 11:54:55 31/07/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1702 | $28,885.61 | 11:57:08 31/07/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1701 | $27,784.72 | 12:00:11 31/07/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1704 | $27,161.83 | 11:57:07 31/07/2026 |
| 227 |  Backpack Exchange |
XLM/USDC | $0.1703 | $27,052.49 | 11:57:15 31/07/2026 |
| 228 |  BTC Markets |
XLM/AUD | $0.1711 | $26,580.47 | 11:51:09 31/07/2026 |
| 229 |  Binance TH |
XLM/USDT | $0.1702 | $26,552.35 | 11:57:07 31/07/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1692 | $26,147.33 | 11:59:23 31/07/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1717 | $24,437.44 | 12:00:08 31/07/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1702 | $24,102.92 | 12:00:15 31/07/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1702 | $24,098.81 | 12:00:15 31/07/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1702 | $24,098.81 | 12:00:15 31/07/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1669 | $24,051.30 | 11:48:08 31/07/2026 |
| 236 | XBO.com |
XLM/USDT | $0.1699 | $23,796.22 | 12:00:10 31/07/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1704 | $20,829.63 | 11:56:53 31/07/2026 |
| 238 | OKX |
XLM/USDC | $0.1703 | $20,564.34 | 11:56:53 31/07/2026 |
| 239 | BitxEX |
XLM/USDT | $0.1701 | $19,229.06 | 12:00:17 31/07/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1704 | $18,852.87 | 11:51:07 31/07/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.002173 | $18,319.68 | 11:57:08 31/07/2026 |
| 242 | LeveX |
XLM/USDT | $0.1702 | $17,264.14 | 12:00:08 31/07/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003355 | $17,061.79 | 11:57:08 31/07/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1702 | $15,605.92 | 12:00:10 31/07/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003464 | $14,495.40 | 11:57:08 31/07/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1706 | $14,417.84 | 11:57:08 31/07/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1701 | $14,124.88 | 11:57:23 31/07/2026 |
| 248 | Bybit |
XLM/BTC | $0.1702 | $13,618.37 | 11:54:12 31/07/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1702 | $13,345.98 | 12:00:10 31/07/2026 |
| 250 | StellarTerm |
XLM/EURC | $0.1702 | $13,212.74 | 11:57:08 31/07/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1700 | $12,385.81 | 11:56:53 31/07/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.1703 | $12,254.20 | 11:57:07 31/07/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1709 | $12,078.06 | 12:00:10 31/07/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1702 | $11,239.92 | 11:21:17 31/07/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1710 | $10,298.17 | 12:00:11 31/07/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.08 | $9,468.28 | 11:57:08 31/07/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1702 | $9,148.83 | 11:59:53 31/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1702 | $7,937.10 | 11:57:08 31/07/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1775 | $7,519.24 | 11:57:09 31/07/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1710 | $7,517.76 | 12:00:07 31/07/2026 |
| 261 | Kraken |
XLM/XBT | $0.1701 | $6,803.64 | 11:59:53 31/07/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1706 | $6,757.79 | 11:56:30 31/07/2026 |
| 263 | Binance.US |
XLM/USD | $0.1703 | $6,744.10 | 11:59:53 31/07/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1704 | $6,535.48 | 11:57:08 31/07/2026 |
| 265 | OKX |
XLM/USD | $0.1705 | $6,407.72 | 11:56:53 31/07/2026 |
| 266 |  Reku |
XLM/IDR | $0.1698 | $6,096.71 | 12:00:10 31/07/2026 |
| 267 | BYDFi |
XLM/USD | $0.1699 | $6,039.24 | 12:00:16 31/07/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1706 | $5,049.27 | 12:00:11 31/07/2026 |
| 269 | TRIV |
XLM/USDT | $0.1700 | $5,049.26 | 12:00:11 31/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1701 | $4,735.98 | 11:56:54 31/07/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1711 | $4,561.73 | 11:59:23 31/07/2026 |
| 272 |  PrimeXBT |
XLM/USDT | $0.1701 | $4,468.42 | 12:00:16 31/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1709 | $4,462.70 | 12:00:10 31/07/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9993 | $4,088.73 | 11:57:08 31/07/2026 |
| 275 |  Coinstore |
XLM/USDT | $0.1700 | $4,046.65 | 11:57:10 31/07/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1719 | $3,766.74 | 12:00:09 31/07/2026 |
| 277 |  Independent Reserve |
XLM/SGD | $0.1706 | $3,347.56 | 12:00:12 31/07/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1866 | $3,238.65 | 11:57:07 31/07/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1720 | $3,203.81 | 12:00:55 31/07/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1714 | $2,853.27 | 12:00:08 31/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1701 | $2,835.90 | 11:59:53 31/07/2026 |
| 282 |  WazirX |
XLM/INR | $0.1833 | $2,503.81 | 12:00:09 31/07/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005290 | $2,037.06 | 11:57:08 31/07/2026 |
| 284 | Independent Reserve |
XLM/AUD | $0.1697 | $1,995.76 | 12:00:12 31/07/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1798 | $1,647.17 | 12:00:11 31/07/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1780 | $1,584.44 | 12:00:12 31/07/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,673.07 | $1,324.73 | 11:57:08 31/07/2026 |
| 288 | StellarTerm |
RIO/XLM | $0.04455 | $1,228.10 | 11:57:08 31/07/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1700 | $1,152.42 | 12:00:15 31/07/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.003927 | $1,131.65 | 11:57:08 31/07/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1696 | $1,117.44 | 12:00:12 31/07/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0002832 | $1,065.04 | 11:57:08 31/07/2026 |
| 293 | OKX |
XLM/TRY | $0.1704 | $909.81 | 11:56:53 31/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1274 | $680.23 | 11:57:08 31/07/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1699 | $496.68 | 12:00:09 31/07/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1703 | $492.62 | 12:00:11 31/07/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1702 | $443.52 | 11:57:07 31/07/2026 |
| 298 | Upbit |
XLM/BTC | $0.1670 | $365.53 | 11:56:23 31/07/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1711 | $354.67 | 12:01:17 31/07/2026 |
| 300 | Binance |
XLM/USD1 | $0.1712 | $333.84 | 11:56:52 31/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 31/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,145,225 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.