Stellar XLM
Xếp hạng #16
02:34:00 09/10/2026
Giá Stellar (XLM)
$0.1906 -4.48%
0.000002331 BTC
4,991 VND
Thấp: $0.1859
Cao: $0.2014
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1896 | $251,895,415 | 02:00:16 09/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1894 | $182,100,764 | 01:48:16 09/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1896 | $98,615,996 | 02:00:16 09/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1899 | $92,602,732 | 01:54:17 09/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1893 | $64,560,699 | 01:57:16 09/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1896 | $61,098,059 | 02:00:16 09/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1895 | $59,024,550 | 01:57:15 09/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1899 | $55,926,601 | 01:57:16 09/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1895 | $53,206,790 | 01:57:17 09/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1895 | $51,158,838 | 01:57:21 09/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1896 | $47,573,531 | 02:00:16 09/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1895 | $45,800,390 | 01:57:16 09/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1895 | $40,214,566 | 01:57:15 09/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1895 | $38,888,249 | 01:57:16 09/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1899 | $33,861,350 | 01:54:17 09/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1895 | $31,327,391 | 01:57:16 09/10/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1896 | $28,241,540 | 01:57:08 09/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1897 | $26,393,136 | 01:57:15 09/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1896 | $24,598,167 | 02:00:17 09/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1898 | $23,478,636 | 01:56:42 09/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1897 | $22,680,196 | 01:57:08 09/10/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1899 | $21,411,655 | 01:54:16 09/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1951 | $19,772,712 | 01:56:53 09/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1895 | $18,050,699 | 01:57:15 09/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1895 | $17,187,858 | 01:57:17 09/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1899 | $16,292,692 | 01:54:16 09/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1897 | $16,285,851 | 02:00:17 09/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1895 | $14,903,811 | 01:57:20 09/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1898 | $14,500,318 | 01:57:15 09/10/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1897 | $13,871,997 | 01:57:00 09/10/2026 |
| 31 |  BitGW Exchange |
XLM/USDT | $0.1897 | $12,213,123 | 02:00:16 09/10/2026 |
| 32 |  Gems Trade |
XLM/USDT | $0.1897 | $12,161,286 | 02:00:08 09/10/2026 |
| 33 |  OKX |
XLM/USDT | $0.1898 | $12,139,273 | 01:56:23 09/10/2026 |
| 34 | WEEX |
XLM/USDT | $0.1898 | $11,816,293 | 01:57:12 09/10/2026 |
| 35 | BTCC |
XLM/USDT | $0.1899 | $11,747,551 | 01:57:08 09/10/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1897 | $11,659,164 | 01:57:12 09/10/2026 |
| 37 |  4E |
XLM/USDT | $0.1896 | $11,618,450 | 01:57:07 09/10/2026 |
| 38 |  AEGET |
XLM/USDT | $0.1896 | $11,436,198 | 02:00:18 09/10/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1895 | $11,274,806 | 02:00:16 09/10/2026 |
| 40 |  YEX |
XLM/USDT | $0.1899 | $11,223,611 | 01:54:16 09/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1896 | $10,841,309 | 01:57:07 09/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1898 | $10,687,100 | 02:00:50 09/10/2026 |
| 43 | Toobit |
XLM/USDT | $0.1895 | $10,162,204 | 01:57:16 09/10/2026 |
| 44 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 45 |  LBank |
XLM/USDT | $0.1895 | $9,677,904 | 01:57:17 09/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1896 | $9,410,960 | 02:00:18 09/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1895 | $9,409,941 | 02:00:16 09/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1895 | $9,133,375 | 01:48:15 09/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1896 | $8,938,685 | 01:57:20 09/10/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1896 | $8,550,821 | 02:00:17 09/10/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1899 | $8,001,194 | 01:54:19 09/10/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1899 | $7,524,745 | 01:59:23 09/10/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1895 | $7,451,391 | 01:48:12 09/10/2026 |
| 54 |  Kraken |
XLM/USD | $0.1898 | $7,440,651 | 01:59:55 09/10/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1895 | $7,177,290 | 01:57:25 09/10/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1895 | $6,870,714 | 01:57:15 09/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1898 | $6,792,874 | 02:00:10 09/10/2026 |
| 58 |  BingX |
XLM/USDC | $0.1896 | $6,513,025 | 01:57:20 09/10/2026 |
| 59 |  Gate |
XLM/USDT | $0.1898 | $6,442,279 | 01:56:24 09/10/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1900 | $6,277,713 | 01:57:12 09/10/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1897 | $6,209,904 | 01:57:11 09/10/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1897 | $6,198,460 | 01:57:10 09/10/2026 |
| 63 |  AstralX |
XLM/USDT | $0.1897 | $6,021,291 | 01:57:15 09/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1896 | $5,935,501 | 01:57:15 09/10/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1898 | $5,924,229 | 02:00:07 09/10/2026 |
| 66 | CoinW |
XLM/USDT | $0.1897 | $5,753,590 | 01:57:10 09/10/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1944 | $5,591,694 | 01:59:23 09/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1896 | $5,535,226 | 01:57:15 09/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1896 | $5,347,981 | 02:00:16 09/10/2026 |
| 70 | BingX |
XLM/USDT | $0.1895 | $5,344,475 | 01:57:20 09/10/2026 |
| 71 | Gate |
XLM/USDT | $0.1899 | $5,243,552 | 01:54:20 09/10/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1901 | $4,965,132 | 01:54:26 09/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1897 | $4,453,768 | 01:57:11 09/10/2026 |
| 74 |  WOO X Pro |
XLM/USDT | $0.1896 | $4,168,765 | 02:00:16 09/10/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1899 | $4,091,243 | 01:54:11 09/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1895 | $3,892,909 | 01:57:16 09/10/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1895 | $3,871,339 | 01:57:07 09/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1898 | $3,686,302 | 01:56:23 09/10/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1894 | $3,511,509 | 01:57:16 09/10/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1895 | $3,395,906 | 01:57:17 09/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1895 | $3,340,677 | 01:57:16 09/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1897 | $3,328,260 | 01:57:11 09/10/2026 |
| 83 | Binance |
XLM/USDC | $0.1898 | $3,313,983 | 01:56:42 09/10/2026 |
| 84 | Bybit |
XLM/USDT | $0.1901 | $2,981,732 | 01:54:11 09/10/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1896 | $2,902,746 | 01:48:08 09/10/2026 |
| 86 | LBank |
XLM/USDT | $0.1898 | $2,730,752 | 01:57:11 09/10/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1898 | $2,712,882 | 01:57:07 09/10/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.1899 | $2,711,561 | 01:54:08 09/10/2026 |
| 89 |  Gleec BTC |
XLM/USDT | $0.1898 | $2,711,076 | 02:00:07 09/10/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1896 | $2,710,734 | 01:57:09 09/10/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1898 | $2,442,890 | 01:57:08 09/10/2026 |
| 92 | ASTX |
XLM/USDT | $0.1898 | $2,334,749 | 02:00:10 09/10/2026 |
| 93 | AEGET |
XLM/USDT | $0.1897 | $2,329,513 | 01:57:08 09/10/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1895 | $2,285,492 | 01:57:19 09/10/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1896 | $2,214,919 | 02:00:10 09/10/2026 |
| 96 |  HTX |
XLM/USDT | $0.1896 | $2,214,062 | 01:59:24 09/10/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1898 | $2,168,580 | 01:59:53 09/10/2026 |
| 98 | Phemex |
XLM/USDT | $0.1896 | $2,106,963 | 01:57:08 09/10/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1899 | $2,005,671 | 01:57:12 09/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1896 | $2,002,914 | 01:57:15 09/10/2026 |
| 101 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,709 | 02:00:16 09/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1897 | $1,969,442 | 01:57:07 09/10/2026 |
| 103 | FameEX |
XLM/USDT | $0.1898 | $1,783,542 | 01:57:11 09/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1896 | $1,671,857 | 01:57:28 09/10/2026 |
| 105 | Bitget |
XLM/USDT | $0.1899 | $1,588,161 | 01:54:52 09/10/2026 |
| 106 | Binance |
XLM/USD | $0.1899 | $1,569,498 | 01:54:51 09/10/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1896 | $1,473,799 | 01:57:10 09/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1897 | $1,451,584 | 02:00:10 09/10/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1900 | $1,395,592 | 01:57:17 09/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1897 | $1,281,587 | 02:00:11 09/10/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1899 | $1,265,476 | 01:57:12 09/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.1899 | $1,258,964 | 01:59:23 09/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1895 | $1,247,991 | 02:00:19 09/10/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1898 | $1,201,672 | 01:57:10 09/10/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.1896 | $1,195,570 | 02:00:11 09/10/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1897 | $1,167,572 | 01:57:08 09/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.1900 | $1,087,633 | 01:54:12 09/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1897 | $1,050,578 | 02:00:07 09/10/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1898 | $1,000,174 | 01:57:07 09/10/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1896 | $987,265 | 01:57:07 09/10/2026 |
| 121 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1896 | $951,754 | 01:57:07 09/10/2026 |
| 123 |  Aster |
XLM/USDT | $0.1896 | $930,614 | 01:54:15 09/10/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.1896 | $898,849 | 01:57:10 09/10/2026 |
| 125 |  SunX |
XLM/USDT | $0.1902 | $878,643 | 02:00:16 09/10/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1897 | $826,169 | 01:57:08 09/10/2026 |
| 127 | BingX |
XLM/USDT | $0.1895 | $812,307 | 01:57:07 09/10/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1896 | $802,534 | 02:00:17 09/10/2026 |
| 129 | WhiteBIT |
XLM/TRY | $0.1902 | $796,758 | 01:57:10 09/10/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1896 | $787,101 | 02:00:07 09/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1895 | $726,589 | 01:57:16 09/10/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1898 | $662,796 | 01:57:12 09/10/2026 |
| 133 |  Extended |
XLM/USD | $0.1896 | $661,551 | 02:00:17 09/10/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1944 | $644,071 | 01:56:53 09/10/2026 |
| 135 |  Bitfinex |
XLM/USD | $0.1900 | $630,820 | 01:59:54 09/10/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1897 | $606,047 | 01:57:08 09/10/2026 |
| 137 | YEX |
XLM/USD | $0.1899 | $601,966 | 01:54:16 09/10/2026 |
| 138 |  OmniX |
XLM/USDT | $0.1896 | $586,743 | 01:57:08 09/10/2026 |
| 139 | Bitget |
XLM/PERP | $0.1898 | $568,656 | 01:54:16 09/10/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1898 | $567,936 | 02:00:17 09/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1898 | $562,968 | 01:57:08 09/10/2026 |
| 142 |  Deribit |
XLM/USDC | $0.1896 | $537,948 | 01:52:02 09/10/2026 |
| 143 | Binance |
XLM/TRY | $0.1902 | $514,394 | 01:56:42 09/10/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1883 | $511,808 | 00:18:17 09/10/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1887 | $508,231 | 02:00:11 09/10/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1900 | $504,265 | 01:57:07 09/10/2026 |
| 147 | BitTap |
XLM/USDT | $0.1898 | $483,679 | 02:00:07 09/10/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1897 | $476,992 | 01:57:07 09/10/2026 |
| 149 | Phemex |
XLM/USDC | $0.1897 | $476,813 | 01:57:08 09/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.1898 | $474,599 | 01:57:07 09/10/2026 |
| 151 |  Tebbit |
XLM/USDT | $0.1896 | $474,188 | 02:00:17 09/10/2026 |
| 152 |  Dzengi |
XLM/USD | $0.1899 | $458,151 | 02:00:08 09/10/2026 |
| 153 | OKX |
XLM/USDC | $0.1899 | $445,605 | 01:56:23 09/10/2026 |
| 154 | Biconomy.com |
XLM/USDT | $0.1896 | $437,792 | 01:57:08 09/10/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1898 | $432,450 | 01:57:11 09/10/2026 |
| 156 | Binance |
XLM/JPY | $0.1902 | $429,202 | 01:56:42 09/10/2026 |
| 157 | Bitunix |
XLM/USD | $0.1896 | $427,542 | 01:57:15 09/10/2026 |
| 158 |  Backpack Exchange |
XLM/USDC | $0.1897 | $417,782 | 01:57:16 09/10/2026 |
| 159 |  Revolut X |
XLM/EUR | $0.1898 | $343,625 | 02:00:09 09/10/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1901 | $332,376 | 01:57:16 09/10/2026 |
| 161 | Pionex |
XLM/USDT | $0.1897 | $327,002 | 01:57:12 09/10/2026 |
| 162 | StellarTerm |
SHX/XLM | $0.006195 | $316,684 | 01:57:08 09/10/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1905 | $311,829 | 01:57:08 09/10/2026 |
| 164 | SuperEx |
XLM/USD1 | $0.1904 | $301,321 | 01:57:12 09/10/2026 |
| 165 |  Picol |
XLM/USDT | $0.1897 | $289,003 | 02:00:12 09/10/2026 |
| 166 |  EdgeX |
XLM/USDC | $0.1895 | $281,135 | 02:00:16 09/10/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1895 | $278,488 | 01:57:15 09/10/2026 |
| 168 | WhiteBIT |
XLM/EUR | $0.1902 | $275,614 | 01:57:10 09/10/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1896 | $272,055 | 02:00:08 09/10/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.1896 | $261,571 | 02:00:16 09/10/2026 |
| 171 | Revolut X |
XLM/USD | $0.1898 | $260,871 | 01:57:08 09/10/2026 |
| 172 |  AlphaX |
XLM/USDT | $0.1895 | $255,502 | 01:57:16 09/10/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1897 | $253,792 | 02:00:12 09/10/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1898 | $249,268 | 01:57:16 09/10/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1895 | $243,046 | 02:01:02 09/10/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1899 | $237,666 | 01:59:23 09/10/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1898 | $229,393 | 01:56:30 09/10/2026 |
| 178 |  Digital X |
XLM/KRW | $0.1944 | $222,544 | 01:54:07 09/10/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1896 | $220,250 | 02:00:07 09/10/2026 |
| 180 | Bitget |
XLM/USDC | $0.1897 | $217,344 | 01:54:52 09/10/2026 |
| 181 |  Mandala Exchange |
XLM/USDT | $0.1898 | $210,920 | 01:57:16 09/10/2026 |
| 182 | Gleec BTC |
XLM/USDT | $0.1898 | $210,905 | 02:00:15 09/10/2026 |
| 183 | HitBTC |
XLM/USDT | $0.1897 | $210,033 | 01:54:15 09/10/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1897 | $205,910 | 02:00:10 09/10/2026 |
| 185 | Revolut X |
XLM/GBP | $0.1899 | $202,206 | 02:00:09 09/10/2026 |
| 186 |  Coincall |
XLM/USD | $0.1897 | $196,105 | 02:00:15 09/10/2026 |
| 187 | Kraken |
XLM/GBP | $0.1899 | $187,745 | 01:59:23 09/10/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1899 | $180,443 | 01:59:23 09/10/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1896 | $169,435 | 02:00:16 09/10/2026 |
| 190 |  ChangeNOW |
XLM/BTC | $0.1867 | $164,279 | 02:00:10 09/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1897 | $163,331 | 01:57:12 09/10/2026 |
| 192 | Bybit |
XLM/USDC | $0.1899 | $162,766 | 01:54:11 09/10/2026 |
| 193 | Coinbase Exchange |
XLM/BTC | $0.1906 | $157,115 | 01:56:30 09/10/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1895 | $151,195 | 01:57:11 09/10/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1899 | $151,006 | 01:57:10 09/10/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1899 | $149,494 | 01:59:29 09/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1897 | $147,903 | 02:00:10 09/10/2026 |
| 198 | NexDAX |
XLM/ETH | $0.1910 | $144,038 | 02:00:07 09/10/2026 |
| 199 |  PrimeXBT |
XLM/USDT | $0.1895 | $141,038 | 02:00:16 09/10/2026 |
| 200 | MEXC |
XLM/USDC | $0.1900 | $137,028 | 01:54:16 09/10/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1849 | $135,794 | 02:00:10 09/10/2026 |
| 202 | OKX |
XLM/EUR | $0.1899 | $134,958 | 01:56:23 09/10/2026 |
| 203 |  Ndax |
XLM/CAD | $0.1906 | $134,074 | 02:00:11 09/10/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1830 | $132,681 | 01:57:10 09/10/2026 |
| 205 |  Cat.Ex |
XLM/USDT | $0.1899 | $128,330 | 01:57:07 09/10/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.1902 | $122,634 | 01:57:13 09/10/2026 |
| 207 |  BigONE |
XLM/USDT | $0.1900 | $120,712 | 01:57:07 09/10/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1896 | $112,682 | 02:00:10 09/10/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1896 | $112,318 | 01:59:23 09/10/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1897 | $105,413 | 01:56:23 09/10/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1897 | $105,229 | 01:57:08 09/10/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1896 | $103,271 | 02:00:10 09/10/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1903 | $101,720 | 01:56:53 09/10/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1900 | $97,227.28 | 01:54:10 09/10/2026 |
| 215 | PointPay |
XLM/USDC | $0.1899 | $97,109.64 | 01:57:07 09/10/2026 |
| 216 |  Variational |
XLM/USDC | $0.1895 | $92,930.75 | 02:00:17 09/10/2026 |
| 217 |  Binance.US |
XLM/USDT | $0.1885 | $87,591.86 | 01:59:53 09/10/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1896 | $85,275.10 | 01:57:07 09/10/2026 |
| 219 |  Indodax |
XLM/IDR | $0.1909 | $80,357.30 | 01:59:23 09/10/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1898 | $79,396.66 | 01:57:08 09/10/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1900 | $64,167.83 | 02:00:08 09/10/2026 |
| 222 | MEXC |
XLM/USDC | $0.1901 | $63,906.75 | 01:54:12 09/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1901 | $63,081.69 | 02:00:10 09/10/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1898 | $62,720.17 | 01:57:11 09/10/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1899 | $61,973.63 | 01:57:16 09/10/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1900 | $58,644.18 | 02:00:10 09/10/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1894 | $52,028.14 | 02:00:08 09/10/2026 |
| 228 | Binance |
XLM/EUR | $0.1877 | $51,013.61 | 01:56:42 09/10/2026 |
| 229 |  Bitso |
XLM/USD | $0.1899 | $50,526.24 | 01:59:26 09/10/2026 |
| 230 | KTX |
XLM/USDT | $0.1898 | $49,447.25 | 02:00:09 09/10/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $46,009.82 | 01:57:15 09/10/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.1955 | $45,052.17 | 02:00:08 09/10/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1895 | $41,986.05 | 01:56:53 09/10/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1899 | $40,502.31 | 01:56:30 09/10/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003327 | $39,192.90 | 01:57:08 09/10/2026 |
| 236 | Paribu |
XLM/USDT | $0.1895 | $38,952.76 | 01:59:29 09/10/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1902 | $38,527.34 | 01:57:07 09/10/2026 |
| 238 | Binance.US |
XLM/USD | $0.1897 | $38,423.43 | 01:59:53 09/10/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1906 | $37,208.53 | 01:56:23 09/10/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.004881 | $35,877.77 | 01:57:08 09/10/2026 |
| 241 |  Tokocrypto |
XLM/USDT | $0.1896 | $35,040.43 | 01:57:08 09/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.1901 | $33,799.42 | 02:00:10 09/10/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1881 | $32,947.28 | 01:57:10 09/10/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1898 | $31,994.72 | 01:57:08 09/10/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1885 | $30,685.26 | 02:00:10 09/10/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.1861 | $29,680.38 | 01:54:11 09/10/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.36 | $29,004.03 | 01:57:08 09/10/2026 |
| 248 | Kraken |
XLM/XBT | $0.1896 | $28,514.95 | 01:59:23 09/10/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1894 | $28,380.92 | 23:21:19 08/10/2026 |
| 250 | LeveX |
XLM/USDT | $0.1897 | $23,894.74 | 02:00:07 09/10/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1906 | $21,366.80 | 02:00:10 09/10/2026 |
| 252 | TRIV |
XLM/USDT | $0.1898 | $21,365.15 | 02:00:10 09/10/2026 |
| 253 | Binance |
XLM/ETH | $0.1896 | $20,820.67 | 01:56:42 09/10/2026 |
| 254 | BitxEX |
XLM/USDT | $0.1895 | $20,275.42 | 01:57:17 09/10/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1896 | $18,782.78 | 01:57:10 09/10/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1898 | $18,233.34 | 02:00:08 09/10/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1900 | $18,061.76 | 02:00:09 09/10/2026 |
| 258 |  Reku |
XLM/IDR | $0.1866 | $18,061.24 | 01:57:07 09/10/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1848 | $17,426.73 | 02:01:19 09/10/2026 |
| 260 | Revolut X |
XLM/USDC | $0.1906 | $17,170.54 | 02:00:09 09/10/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9990 | $14,765.02 | 01:57:08 09/10/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,486.87 | $13,862.23 | 01:57:08 09/10/2026 |
| 263 | BYDFi |
XLM/USDC | $0.1897 | $13,169.21 | 01:57:07 09/10/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1962 | $11,351.24 | 01:57:11 09/10/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1911 | $11,143.97 | 01:57:07 09/10/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.1864 | $10,369.16 | 01:57:08 09/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1945 | $8,554.90 | 01:57:07 09/10/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1899 | $8,204.16 | 01:56:23 09/10/2026 |
| 269 | Independent Reserve |
XLM/SGD | $0.1874 | $7,826.62 | 01:57:08 09/10/2026 |
| 270 |  ADEN |
XLM/USDT | $0.1895 | $7,685.77 | 02:00:59 09/10/2026 |
| 271 | VALR |
XLM/USDT | $0.1901 | $5,305.88 | 01:57:07 09/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1887 | $4,450.52 | 01:57:27 09/10/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1160 | $4,371.82 | 01:57:08 09/10/2026 |
| 274 | CoinJar |
XLM/USD | $0.1972 | $4,153.20 | 01:57:27 09/10/2026 |
| 275 | Gate |
XLM/BTC | $0.1889 | $3,859.60 | 01:56:24 09/10/2026 |
| 276 | Bybit |
XLM/BTC | $0.1887 | $3,851.86 | 01:54:11 09/10/2026 |
| 277 |  WOO X |
XLM/USDT | $0.1895 | $3,723.93 | 01:57:15 09/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1870 | $3,541.73 | 01:57:12 09/10/2026 |
| 279 | Binance |
XLM/USD1 | $0.1888 | $3,325.26 | 01:56:42 09/10/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1898 | $3,134.93 | 02:00:07 09/10/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005316 | $3,060.59 | 01:57:08 09/10/2026 |
| 282 |  Flipster |
XLM/USDT | $0.2011 | $2,997.40 | 01:57:16 09/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1898 | $2,799.46 | 01:57:08 09/10/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1884 | $2,638.38 | 01:57:08 09/10/2026 |
| 285 |  CEX.IO |
XLM/USD | $0.1902 | $2,200.37 | 01:54:12 09/10/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1849 | $2,113.44 | 02:00:08 09/10/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.003262 | $2,109.00 | 01:57:08 09/10/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1896 | $1,534.26 | 01:57:10 09/10/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1936 | $1,519.44 | 01:57:08 09/10/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1869 | $1,453.88 | 01:57:11 09/10/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.00009354 | $1,086.07 | 01:57:08 09/10/2026 |
| 292 |  WazirX |
XLM/INR | $0.1919 | $943.73 | 02:00:08 09/10/2026 |
| 293 | Upbit |
XLM/BTC | $0.1933 | $905.29 | 01:56:53 09/10/2026 |
| 294 | Binance |
XLM/U | $0.1896 | $835.98 | 01:56:42 09/10/2026 |
| 295 | Upbit |
XLM/USDT | $0.1863 | $758.79 | 01:56:53 09/10/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1865 | $711.44 | 01:57:08 09/10/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1897 | $669.08 | 01:57:11 09/10/2026 |
| 298 | OKX |
XLM/TRY | $0.1905 | $415.20 | 01:56:23 09/10/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1902 | $382.18 | 01:54:12 09/10/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1898 | $280.10 | 02:00:17 09/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 09/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,895,415 với tỷ giá $0.1896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.