Stellar XLM
Xếp hạng #16
20:08:00 25/08/2026
Giá Stellar (XLM)
$0.1928 -3.51%
0.000002440 BTC
4,973 VND
Thấp: $0.1915
Cao: $0.1999
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1926 | $379,230,217 | 20:00:16 25/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1927 | $178,707,541 | 19:51:17 25/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1924 | $136,616,048 | 20:00:16 25/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1924 | $135,643,213 | 20:00:16 25/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1928 | $81,974,269 | 19:54:17 25/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1923 | $79,469,150 | 19:57:17 25/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1928 | $60,268,509 | 19:57:16 25/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1926 | $59,885,885 | 19:57:16 25/08/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1924 | $53,410,304 | 20:00:15 25/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1925 | $48,335,303 | 19:57:17 25/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1925 | $45,525,622 | 19:57:19 25/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1925 | $40,105,687 | 19:57:17 25/08/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1926 | $35,080,707 | 20:00:08 25/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1926 | $33,330,956 | 19:57:16 25/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1927 | $28,566,678 | 20:00:16 25/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1925 | $27,681,294 | 19:57:16 25/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1927 | $27,008,819 | 19:51:15 25/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1925 | $26,873,250 | 19:54:16 25/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1925 | $25,412,058 | 19:57:11 25/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1926 | $24,611,133 | 19:56:42 25/08/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1929 | $17,800,909 | 19:56:23 25/08/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1925 | $16,952,625 | 19:57:16 25/08/2026 |
| 23 |  Websea |
XLM/USDT | $0.1925 | $15,113,022 | 19:57:17 25/08/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1928 | $14,980,286 | 20:03:50 25/08/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1926 | $14,452,843 | 19:57:00 25/08/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1926 | $14,155,850 | 19:57:20 25/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1926 | $12,872,848 | 19:57:16 25/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1926 | $12,766,492 | 19:57:19 25/08/2026 |
| 29 | BTCC |
XLM/USDT | $0.1928 | $12,300,267 | 19:57:08 25/08/2026 |
| 30 |  XT.COM |
XLM/USDT | $0.1926 | $12,250,450 | 19:57:10 25/08/2026 |
| 31 |  4E |
XLM/USDT | $0.1926 | $12,163,143 | 20:00:07 25/08/2026 |
| 32 | WEEX |
XLM/USDT | $0.1926 | $12,142,629 | 19:57:09 25/08/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1926 | $11,871,442 | 20:00:08 25/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1926 | $11,326,887 | 19:54:15 25/08/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1925 | $11,251,597 | 20:00:17 25/08/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1924 | $10,348,114 | 20:00:17 25/08/2026 |
| 37 |  YEX |
XLM/USDT | $0.1924 | $10,321,522 | 20:00:16 25/08/2026 |
| 38 | Toobit |
XLM/USDT | $0.1926 | $10,170,376 | 19:57:11 25/08/2026 |
| 39 |  LBank |
XLM/USDT | $0.1926 | $10,056,345 | 19:57:16 25/08/2026 |
| 40 |  AEGET |
XLM/USDT | $0.1924 | $9,248,269 | 20:00:16 25/08/2026 |
| 41 |  BitradeX |
XLM/USDT | $0.1926 | $8,938,430 | 19:57:15 25/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1925 | $8,683,575 | 19:57:18 25/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1925 | $8,680,892 | 19:57:16 25/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1927 | $8,584,538 | 19:54:16 25/08/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1925 | $8,543,642 | 20:00:16 25/08/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1924 | $8,542,321 | 20:00:16 25/08/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1924 | $8,060,992 | 19:57:20 25/08/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1928 | $8,025,809 | 20:00:15 25/08/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1932 | $7,894,171 | 19:59:23 25/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1926 | $7,359,944 | 19:57:15 25/08/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1926 | $7,265,157 | 20:00:07 25/08/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1927 | $7,158,439 | 19:51:09 25/08/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1925 | $6,890,570 | 19:57:11 25/08/2026 |
| 54 |  OKX |
XLM/USDT | $0.1926 | $6,833,169 | 19:56:23 25/08/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1926 | $6,697,906 | 20:00:11 25/08/2026 |
| 56 |  BingX |
XLM/USDC | $0.1925 | $6,520,531 | 19:57:17 25/08/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1929 | $6,514,320 | 19:57:13 25/08/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1924 | $6,432,967 | 20:00:16 25/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1927 | $6,269,818 | 19:57:10 25/08/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1925 | $6,215,058 | 19:57:16 25/08/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1926 | $6,157,006 | 19:57:15 25/08/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1994 | $6,080,011 | 15:54:10 25/08/2026 |
| 63 |  AstralX |
XLM/USDT | $0.1924 | $5,936,552 | 20:00:17 25/08/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1929 | $5,803,172 | 19:59:53 25/08/2026 |
| 65 | BingX |
XLM/USDT | $0.1925 | $5,670,513 | 19:57:17 25/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1924 | $5,487,181 | 20:00:16 25/08/2026 |
| 67 |  KuCoin |
XLM/USDT | $0.1927 | $5,095,844 | 19:54:18 25/08/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1926 | $4,806,145 | 19:57:15 25/08/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1923 | $4,776,789 | 19:57:19 25/08/2026 |
| 70 | Hotcoin |
XLM/USDT | $0.1925 | $4,628,691 | 19:51:15 25/08/2026 |
| 71 | Bybit |
XLM/USDT | $0.1927 | $4,422,206 | 19:54:09 25/08/2026 |
| 72 |  Gate |
XLM/USDT | $0.1925 | $4,267,845 | 19:54:19 25/08/2026 |
| 73 |  Kraken |
XLM/USD | $0.1927 | $3,902,812 | 19:59:54 25/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1927 | $3,765,224 | 19:57:07 25/08/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1925 | $3,566,767 | 19:57:11 25/08/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1926 | $3,556,770 | 19:57:11 25/08/2026 |
| 77 | Gate |
XLM/USDT | $0.1925 | $3,213,963 | 19:56:24 25/08/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1924 | $3,081,862 | 19:57:16 25/08/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1927 | $3,029,934 | 19:57:07 25/08/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1926 | $2,989,238 | 19:57:26 25/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1926 | $2,892,940 | 19:57:10 25/08/2026 |
| 82 | Binance |
XLM/USDC | $0.1926 | $2,851,675 | 19:56:42 25/08/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1925 | $2,833,713 | 19:57:12 25/08/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1927 | $2,763,082 | 19:55:53 25/08/2026 |
| 85 | LBank |
XLM/USDT | $0.1925 | $2,703,937 | 19:57:12 25/08/2026 |
| 86 | BVOX |
XLM/USDT | $0.1927 | $2,432,319 | 19:51:09 25/08/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1924 | $2,391,240 | 20:00:17 25/08/2026 |
| 88 |  Bitcastle |
XLM/USDT | $0.1923 | $2,335,554 | 20:00:17 25/08/2026 |
| 89 | AEGET |
XLM/USDT | $0.1925 | $2,299,430 | 20:00:10 25/08/2026 |
| 90 | ASTX |
XLM/USDT | $0.1926 | $2,299,336 | 20:00:08 25/08/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1925 | $2,177,829 | 19:57:15 25/08/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1926 | $2,159,841 | 19:57:07 25/08/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1925 | $2,113,005 | 19:57:18 25/08/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,904 | 20:00:17 25/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1930 | $1,916,354 | 19:54:11 25/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1922 | $1,863,429 | 20:00:15 25/08/2026 |
| 97 |  DigiFinex |
XLM/USDT | $0.1926 | $1,685,267 | 20:00:10 25/08/2026 |
| 98 | Bitget |
XLM/USDT | $0.1928 | $1,634,277 | 19:55:02 25/08/2026 |
| 99 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1928 | $1,579,503 | 20:00:10 25/08/2026 |
| 101 | Binance |
XLM/USD | $0.1926 | $1,517,671 | 19:54:50 25/08/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1926 | $1,481,196 | 20:00:07 25/08/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1926 | $1,440,702 | 19:57:11 25/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1925 | $1,437,009 | 19:57:16 25/08/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.1925 | $1,394,731 | 19:57:08 25/08/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1926 | $1,382,848 | 20:00:07 25/08/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1926 | $1,382,848 | 20:00:08 25/08/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1926 | $1,382,848 | 20:00:08 25/08/2026 |
| 109 | FameEX |
XLM/USDT | $0.1927 | $1,328,395 | 19:57:07 25/08/2026 |
| 110 | SuperEx |
XLM/USD1 | $0.1931 | $1,305,919 | 19:57:13 25/08/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1925 | $1,296,213 | 19:57:07 25/08/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1928 | $1,267,743 | 19:59:53 25/08/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1927 | $1,230,590 | 19:57:12 25/08/2026 |
| 114 | MEXC |
XLM/USDT | $0.1927 | $1,226,443 | 19:57:07 25/08/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1927 | $1,188,556 | 20:00:13 25/08/2026 |
| 116 |  VinDAX |
XLM/USDT | $0.1926 | $1,105,907 | 20:00:08 25/08/2026 |
| 117 | Kraken |
XLM/EUR | $0.1928 | $1,102,344 | 19:59:54 25/08/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1926 | $1,095,230 | 19:57:11 25/08/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1927 | $1,083,366 | 19:57:11 25/08/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1926 | $1,027,982 | 20:00:07 25/08/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1923 | $992,466 | 20:00:19 25/08/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1926 | $981,252 | 19:57:16 25/08/2026 |
| 123 | WhiteBIT |
XLM/WBT | $0.1927 | $960,269 | 19:57:11 25/08/2026 |
| 124 | Binance |
XLM/JPY | $0.1929 | $951,399 | 19:56:42 25/08/2026 |
| 125 | BingX |
XLM/USDT | $0.1925 | $945,499 | 19:57:10 25/08/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1927 | $938,279 | 20:03:17 25/08/2026 |
| 127 | Binance |
XLM/TRY | $0.1926 | $885,719 | 19:56:42 25/08/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1926 | $879,388 | 20:00:07 25/08/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1928 | $752,748 | 19:54:07 25/08/2026 |
| 130 | WhiteBIT |
XLM/USDC | $0.1928 | $746,546 | 19:57:11 25/08/2026 |
| 131 |  EdgeX |
XLM/USDC | $0.1928 | $720,406 | 20:03:16 25/08/2026 |
| 132 |  CoinEx |
XLM/USDT | $0.1925 | $716,598 | 19:57:15 25/08/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1927 | $700,189 | 19:57:11 25/08/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1925 | $665,417 | 19:57:11 25/08/2026 |
| 135 |  Coinone |
XLM/KRW | $0.1925 | $650,682 | 19:59:53 25/08/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1924 | $623,715 | 19:57:11 25/08/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1925 | $613,267 | 20:00:11 25/08/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1927 | $571,991 | 19:57:10 25/08/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1927 | $562,445 | 19:57:12 25/08/2026 |
| 140 |  SunX |
XLM/USDT | $0.1765 | $561,301 | 20:03:16 25/08/2026 |
| 141 | YEX |
XLM/USD | $0.1924 | $557,740 | 20:00:16 25/08/2026 |
| 142 | WhiteBIT |
XLM/BTC | $0.1923 | $538,277 | 19:57:11 25/08/2026 |
| 143 | KTX |
XLM/USDT | $0.1927 | $524,474 | 20:00:10 25/08/2026 |
| 144 | Bitget |
XLM/PERP | $0.1927 | $493,431 | 19:54:15 25/08/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1928 | $491,626 | 20:00:17 25/08/2026 |
| 146 | BitTap |
XLM/USDT | $0.1927 | $488,056 | 19:57:11 25/08/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1931 | $487,005 | 19:54:10 25/08/2026 |
| 148 | Binance |
XLM/EUR | $0.1926 | $477,063 | 19:56:42 25/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1927 | $464,238 | 19:57:10 25/08/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1929 | $457,991 | 19:57:10 25/08/2026 |
| 151 | VinDAX |
XLM/ETH | $0.1921 | $445,998 | 20:00:08 25/08/2026 |
| 152 |  Bybit EU |
XLM/USDC | $0.1924 | $433,469 | 19:57:10 25/08/2026 |
| 153 |  Extended |
XLM/USD | $0.1920 | $429,962 | 20:03:16 25/08/2026 |
| 154 |  CRMClick |
XLM/USDT | $0.1928 | $412,540 | 19:54:13 25/08/2026 |
| 155 |  HTX |
XLM/USDT | $0.1926 | $410,414 | 19:59:54 25/08/2026 |
| 156 | Biconomy.com |
XLM/USDT | $0.1928 | $407,673 | 19:54:07 25/08/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1923 | $399,213 | 19:48:07 25/08/2026 |
| 158 |  Grvt |
XLM/USDT | $0.1935 | $391,787 | 18:18:20 25/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1930 | $370,377 | 20:00:16 25/08/2026 |
| 160 | Phemex |
XLM/USDC | $0.1919 | $337,193 | 19:57:12 25/08/2026 |
| 161 |  AlphaX |
XLM/USDT | $0.1925 | $310,171 | 20:00:18 25/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1926 | $308,969 | 20:00:10 25/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1927 | $308,591 | 20:00:07 25/08/2026 |
| 164 | Pionex |
XLM/USDT | $0.1926 | $298,278 | 19:57:11 25/08/2026 |
| 165 | WhiteBIT |
XLM/TRY | $0.1927 | $282,162 | 19:57:11 25/08/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1930 | $281,706 | 19:59:53 25/08/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1927 | $280,950 | 19:57:00 25/08/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1925 | $279,640 | 20:00:15 25/08/2026 |
| 169 |  Korbit |
XLM/KRW | $0.1924 | $263,846 | 20:00:07 25/08/2026 |
| 170 |  Picol |
XLM/USDT | $0.1926 | $261,914 | 20:00:09 25/08/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1927 | $252,926 | 20:00:08 25/08/2026 |
| 172 |  Dzengi |
XLM/USD | $0.1928 | $244,522 | 20:00:14 25/08/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1924 | $232,452 | 20:00:15 25/08/2026 |
| 174 |  Lighter |
XLM/USDC | $0.1930 | $230,301 | 20:00:15 25/08/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1931 | $229,910 | 19:57:11 25/08/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1926 | $224,418 | 20:00:08 25/08/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1924 | $223,163 | 19:55:53 25/08/2026 |
| 178 |  ApeX Omni |
XLM/USDT | $0.1927 | $217,579 | 20:03:15 25/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1926 | $216,084 | 20:00:27 25/08/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1926 | $210,426 | 20:00:10 25/08/2026 |
| 181 | CoinEx |
XLM/USDT | $0.1927 | $206,855 | 19:59:53 25/08/2026 |
| 182 |  Deribit |
XLM/USDC | $0.1918 | $197,742 | 20:00:55 25/08/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1926 | $188,521 | 19:59:53 25/08/2026 |
| 184 | Bitfinex |
XLM/USDT | $0.1929 | $188,503 | 19:59:53 25/08/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1915 | $187,515 | 19:45:10 25/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1926 | $185,364 | 20:00:12 25/08/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1926 | $176,207 | 19:57:09 25/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1924 | $172,854 | 20:00:16 25/08/2026 |
| 189 |  Variational |
XLM/USDC | $0.1923 | $172,283 | 20:03:16 25/08/2026 |
| 190 |  Coincall |
XLM/USD | $0.1930 | $170,483 | 20:03:15 25/08/2026 |
| 191 |  Binance TH |
XLM/USDT | $0.1926 | $162,605 | 19:57:11 25/08/2026 |
| 192 | Bitunix |
XLM/USD | $0.1926 | $160,131 | 19:57:16 25/08/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1927 | $158,233 | 19:57:23 25/08/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1928 | $156,298 | 20:00:07 25/08/2026 |
| 195 | NexDAX |
XLM/ETH | $0.1935 | $149,638 | 20:00:08 25/08/2026 |
| 196 |  Backpack Exchange |
XLM/USDC | $0.1928 | $149,132 | 19:57:15 25/08/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1923 | $140,008 | 20:00:11 25/08/2026 |
| 198 |  OneBullEx |
XLM/USDT | $0.1851 | $135,885 | 20:00:14 25/08/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1930 | $135,339 | 20:00:09 25/08/2026 |
| 200 |  Aster |
XLM/USDT | $0.1926 | $130,272 | 19:54:15 25/08/2026 |
| 201 |  Cat.Ex |
XLM/USDT | $0.1925 | $129,884 | 20:00:08 25/08/2026 |
| 202 |  Independent Reserve |
XLM/AUD | $0.1937 | $128,681 | 20:00:11 25/08/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1929 | $124,199 | 20:00:15 25/08/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1926 | $124,183 | 20:00:16 25/08/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1925 | $124,170 | 20:00:17 25/08/2026 |
| 206 | MEXC |
XLM/USDC | $0.1926 | $123,868 | 19:57:16 25/08/2026 |
| 207 | XBO.com |
XLM/USDT | $0.1931 | $120,511 | 20:00:11 25/08/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1929 | $117,537 | 19:59:53 25/08/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1933 | $113,372 | 19:54:10 25/08/2026 |
| 210 | XBO.com |
XLM/USD | $0.1932 | $111,934 | 20:00:11 25/08/2026 |
| 211 | Bybit |
XLM/USDC | $0.1928 | $111,450 | 19:54:09 25/08/2026 |
| 212 |  Revolut X |
XLM/USD | $0.1925 | $107,979 | 20:00:10 25/08/2026 |
| 213 |  Paribu |
XLM/TRY | $0.1929 | $100,364 | 20:01:53 25/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1923 | $97,914.24 | 20:00:11 25/08/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1923 | $96,265.16 | 19:57:23 25/08/2026 |
| 216 | CoinTR |
XLM/TRY | $0.1928 | $93,032.13 | 20:00:10 25/08/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1872 | $88,875.77 | 19:57:11 25/08/2026 |
| 218 | Revolut X |
XLM/EUR | $0.1925 | $87,672.92 | 20:00:10 25/08/2026 |
| 219 | MEXC |
XLM/USDC | $0.1926 | $85,261.89 | 19:57:07 25/08/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1927 | $74,197.41 | 19:57:11 25/08/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003630 | $70,658.89 | 19:57:12 25/08/2026 |
| 222 | OKX |
XLM/USDC | $0.1930 | $69,717.65 | 19:56:23 25/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1918 | $67,913.28 | 19:59:54 25/08/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1928 | $64,617.89 | 20:00:11 25/08/2026 |
| 225 | PointPay |
XLM/USDC | $0.1926 | $63,335.40 | 19:57:11 25/08/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1923 | $60,275.36 | 19:55:53 25/08/2026 |
| 227 | Coinbase Exchange |
XLM/USDT | $0.1912 | $56,650.38 | 19:57:00 25/08/2026 |
| 228 |  Binance.US |
XLM/USDT | $0.1923 | $54,109.43 | 19:59:53 25/08/2026 |
| 229 |  Bitso |
XLM/USD | $0.1922 | $54,039.91 | 19:56:53 25/08/2026 |
| 230 | Kraken |
XLM/XBT | $0.1924 | $51,592.53 | 19:59:28 25/08/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003925 | $50,475.92 | 19:57:12 25/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1927 | $50,460.38 | 19:57:07 25/08/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,041.26 | 19:57:15 25/08/2026 |
| 234 | Binance.US |
XLM/USD | $0.1928 | $45,031.74 | 19:59:53 25/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1914 | $43,128.15 | 19:48:07 25/08/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.2012 | $41,514.77 | 20:00:10 25/08/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1916 | $41,263.59 | 19:57:10 25/08/2026 |
| 238 | OKX |
XLM/EUR | $0.1929 | $39,850.21 | 19:56:23 25/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1929 | $37,078.44 | 20:02:25 25/08/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1924 | $36,495.69 | 19:59:53 25/08/2026 |
| 241 |  Foxbit |
XLM/BRL | $0.1931 | $35,801.82 | 19:54:09 25/08/2026 |
| 242 | Bitget |
XLM/USDC | $0.1924 | $34,492.22 | 19:55:02 25/08/2026 |
| 243 | OKX |
XLM/USD | $0.1914 | $33,222.15 | 19:56:23 25/08/2026 |
| 244 | LeveX |
XLM/USDT | $0.1924 | $31,676.47 | 20:00:07 25/08/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1940 | $30,862.16 | 20:00:10 25/08/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1918 | $30,443.24 | 19:57:09 25/08/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1916 | $29,105.82 | 20:00:15 25/08/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1929 | $28,613.29 | 20:00:10 25/08/2026 |
| 249 | Paribu |
XLM/USDT | $0.1925 | $28,047.58 | 20:01:53 25/08/2026 |
| 250 | StellarTerm |
RIO/XLM | $0.004172 | $26,756.55 | 19:57:12 25/08/2026 |
| 251 | Revolut X |
XLM/GBP | $0.1926 | $26,035.22 | 20:00:10 25/08/2026 |
| 252 | Binance |
XLM/ETH | $0.1922 | $23,980.50 | 19:56:42 25/08/2026 |
| 253 |  Reku |
XLM/IDR | $0.1922 | $23,598.22 | 20:00:09 25/08/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.1926 | $22,929.63 | 19:57:12 25/08/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1926 | $19,606.14 | 20:00:19 25/08/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1923 | $19,374.45 | 19:55:53 25/08/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002794 | $18,801.38 | 19:57:12 25/08/2026 |
| 258 | BYDFi |
XLM/USD | $0.1922 | $18,427.47 | 20:00:15 25/08/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1928 | $18,309.87 | 19:57:00 25/08/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.48 | $18,033.73 | 19:57:12 25/08/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.2002 | $17,758.30 | 19:54:08 25/08/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1916 | $17,735.51 | 19:45:18 25/08/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1926 | $17,483.33 | 20:00:10 25/08/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003696 | $17,186.51 | 19:57:12 25/08/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1926 | $16,644.15 | 20:00:07 25/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1932 | $16,243.55 | 20:00:11 25/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1928 | $16,240.82 | 20:00:11 25/08/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1926 | $16,116.17 | 20:00:07 25/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9999 | $15,974.95 | 19:57:12 25/08/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1918 | $13,446.19 | 20:00:14 25/08/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1925 | $12,463.89 | 19:57:12 25/08/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1926 | $12,312.80 | 20:00:07 25/08/2026 |
| 273 | Upbit |
XLM/USDT | $0.2072 | $11,984.96 | 19:56:23 25/08/2026 |
| 274 | Independent Reserve |
XLM/USD | $0.1936 | $10,665.42 | 20:00:11 25/08/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1949 | $10,432.48 | 20:00:08 25/08/2026 |
| 276 | BitMart |
XLM/USDT | $0.1937 | $9,812.68 | 20:00:07 25/08/2026 |
| 277 | Bybit |
XLM/BTC | $0.1919 | $9,119.74 | 19:54:09 25/08/2026 |
| 278 | BitMart |
XLM/USDC | $0.1922 | $9,061.09 | 20:00:07 25/08/2026 |
| 279 | WOO X Pro |
XLM/USDC | $0.1922 | $8,572.51 | 20:00:10 25/08/2026 |
| 280 |  WOO X |
XLM/USDT | $0.1924 | $8,531.49 | 20:00:15 25/08/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1921 | $8,298.35 | 19:59:53 25/08/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1925 | $8,215.57 | 20:00:16 25/08/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1925 | $6,793.22 | 20:04:20 25/08/2026 |
| 284 | Gate |
XLM/BTC | $0.1928 | $5,818.61 | 19:56:24 25/08/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1926 | $5,817.61 | 19:57:07 25/08/2026 |
| 286 | WOO X Pro |
XLM/USDT | $0.1937 | $5,360.68 | 20:00:10 25/08/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1913 | $5,330.84 | 20:00:45 25/08/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1955 | $5,308.60 | 20:00:12 25/08/2026 |
| 289 |  PrimeXBT |
XLM/USDT | $0.1925 | $4,982.31 | 20:00:16 25/08/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005957 | $4,843.64 | 19:57:12 25/08/2026 |
| 291 |  ZebPay |
XLM/INR | $0.2013 | $4,435.28 | 20:00:10 25/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,377.90 | $4,067.00 | 19:57:12 25/08/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 294 | BitMart |
XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1140 | $3,872.97 | 19:57:12 25/08/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1951 | $3,466.47 | 20:00:10 25/08/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1925 | $3,230.34 | 20:00:15 25/08/2026 |
| 298 | Binance |
XLM/U | $0.1922 | $3,195.99 | 19:56:42 25/08/2026 |
| 299 | OKX |
XLM/TRY | $0.1917 | $3,146.25 | 19:56:23 25/08/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1918 | $2,546.17 | 19:57:11 25/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 25/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,230,217 với tỷ giá $0.1926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.