Stellar XLM
Xếp hạng #13
01:39:00 16/07/2026
Giá Stellar (XLM)
$0.1884 2.05%
0.000002898 BTC
4,974 VND
Thấp: $0.1818
Cao: $0.1913
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1882 | $184,816,855 | 01:00:15 16/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1882 | $134,390,355 | 00:54:17 16/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1883 | $80,393,622 | 01:00:38 16/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1884 | $79,537,295 | 01:00:16 16/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1882 | $70,440,285 | 00:54:17 16/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1881 | $52,016,214 | 00:57:15 16/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1881 | $51,700,749 | 00:57:15 16/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1884 | $43,893,753 | 00:57:16 16/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1882 | $42,283,972 | 00:57:16 16/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1884 | $39,605,126 | 01:00:16 16/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1882 | $38,915,511 | 00:57:19 16/07/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1882 | $38,004,121 | 00:57:16 16/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1882 | $35,345,493 | 00:54:16 16/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1882 | $33,707,791 | 00:57:17 16/07/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1884 | $33,620,786 | 01:00:17 16/07/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1884 | $33,620,636 | 01:00:16 16/07/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1883 | $33,619,731 | 01:00:15 16/07/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1882 | $27,518,164 | 00:54:15 16/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1884 | $25,768,092 | 01:00:16 16/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1880 | $23,794,581 | 00:51:16 16/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1882 | $23,260,519 | 00:57:15 16/07/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3624 | $22,919,888 | 00:57:19 16/07/2026 |
| 23 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 24 | Binance |
XLM/USDT | $0.1883 | $18,000,910 | 00:56:42 16/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1882 | $16,678,800 | 00:57:09 16/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1882 | $14,208,934 | 00:54:16 16/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1884 | $14,182,863 | 01:00:17 16/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1884 | $13,984,637 | 00:56:30 16/07/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1882 | $13,691,381 | 00:57:17 16/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1871 | $12,385,573 | 00:56:53 16/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1882 | $11,674,298 | 00:57:16 16/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.1883 | $10,603,373 | 00:57:17 16/07/2026 |
| 33 |  Zoomex |
XLM/USDT | $0.1882 | $10,596,941 | 00:57:15 16/07/2026 |
| 34 |  LBank |
XLM/USDT | $0.1882 | $9,987,878 | 00:57:17 16/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1882 | $9,665,992 | 00:57:16 16/07/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1885 | $9,229,411 | 01:00:12 16/07/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1884 | $9,033,342 | 01:00:17 16/07/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1882 | $9,005,545 | 00:57:08 16/07/2026 |
| 40 | BTCC |
XLM/USDT | $0.1884 | $8,999,748 | 00:57:08 16/07/2026 |
| 41 |  4E |
XLM/USDT | $0.1884 | $8,868,219 | 01:00:11 16/07/2026 |
| 42 |  Kraken |
XLM/USD | $0.1886 | $8,845,028 | 00:59:23 16/07/2026 |
| 43 |  BitxEX |
XLM/USDT | $0.1883 | $8,803,159 | 01:00:08 16/07/2026 |
| 44 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1884 | $8,418,441 | 01:00:50 16/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1882 | $7,528,741 | 00:57:21 16/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1882 | $7,203,013 | 00:54:17 16/07/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1884 | $7,028,901 | 01:00:16 16/07/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1885 | $6,803,344 | 00:59:23 16/07/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1882 | $6,626,611 | 00:54:19 16/07/2026 |
| 50 |  BingX |
XLM/USDC | $0.1883 | $6,528,420 | 00:57:17 16/07/2026 |
| 51 |  KCEX |
XLM/USDT | $0.1882 | $6,486,763 | 00:57:15 16/07/2026 |
| 52 | Toobit |
XLM/USDT | $0.1882 | $6,173,529 | 00:57:09 16/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1885 | $6,042,187 | 00:48:15 16/07/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1881 | $6,030,460 | 00:57:17 16/07/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.1879 | $5,997,798 | 00:57:15 16/07/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1884 | $5,733,782 | 01:00:17 16/07/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1883 | $5,707,961 | 00:57:07 16/07/2026 |
| 58 |  P2B |
XLM/USDT | $0.1882 | $5,658,867 | 00:54:07 16/07/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1882 | $5,630,179 | 00:57:18 16/07/2026 |
| 60 |  CRMClick |
XLM/USDT | $0.1882 | $5,137,303 | 00:57:08 16/07/2026 |
| 61 |  HTX |
XLM/USDT | $0.1885 | $5,130,257 | 00:59:54 16/07/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1882 | $4,972,546 | 00:54:08 16/07/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1883 | $4,967,784 | 00:57:08 16/07/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1879 | $4,762,946 | 00:54:13 16/07/2026 |
| 65 | WOO X Pro |
XLM/USDT | $0.1884 | $4,742,561 | 01:00:10 16/07/2026 |
| 66 |  Bitbase |
XLM/USDT | $0.1882 | $4,569,499 | 00:57:25 16/07/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1884 | $4,563,076 | 01:00:19 16/07/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1882 | $4,288,610 | 00:57:16 16/07/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1883 | $3,775,722 | 00:56:54 16/07/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1883 | $3,595,419 | 00:54:11 16/07/2026 |
| 72 |  OKX |
XLM/USDT | $0.1883 | $3,530,518 | 00:56:53 16/07/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1871 | $3,524,655 | 00:59:53 16/07/2026 |
| 74 | Hotcoin |
XLM/USDT | $0.1883 | $3,281,014 | 00:57:02 16/07/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1883 | $3,259,396 | 00:57:07 16/07/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1883 | $3,064,126 | 00:54:26 16/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1882 | $2,998,835 | 00:57:07 16/07/2026 |
| 78 | Bybit |
XLM/USDT | $0.1883 | $2,988,494 | 00:54:09 16/07/2026 |
| 79 |  AstralX |
XLM/USDT | $0.1885 | $2,916,968 | 01:00:20 16/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1882 | $2,733,233 | 00:57:11 16/07/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1881 | $2,673,379 | 00:57:17 16/07/2026 |
| 82 | P2B |
XLM/USD | $0.1885 | $2,466,305 | 00:54:07 16/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1883 | $2,437,764 | 00:56:42 16/07/2026 |
| 84 | Binance |
XLM/USD | $0.1882 | $2,372,093 | 00:54:50 16/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1882 | $2,320,425 | 00:57:13 16/07/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1884 | $2,306,353 | 01:00:17 16/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1885 | $2,214,616 | 00:57:08 16/07/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1882 | $2,074,607 | 00:57:13 16/07/2026 |
| 89 | CoinW |
XLM/USDT | $0.1883 | $2,062,229 | 00:57:07 16/07/2026 |
| 90 |  Gate |
XLM/USDT | $0.1881 | $2,020,465 | 00:54:19 16/07/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,606 | 01:00:15 16/07/2026 |
| 92 | BloFin |
XLM/USDT | $0.1881 | $1,957,851 | 00:42:07 16/07/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1882 | $1,948,154 | 00:57:15 16/07/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1883 | $1,909,625 | 00:57:12 16/07/2026 |
| 95 | BVOX |
XLM/USDT | $0.1882 | $1,899,307 | 00:57:09 16/07/2026 |
| 96 | ASTX |
XLM/USDT | $0.1885 | $1,792,268 | 01:00:12 16/07/2026 |
| 97 | AEGET |
XLM/USDT | $0.1882 | $1,790,108 | 00:57:09 16/07/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1882 | $1,767,141 | 00:57:17 16/07/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1882 | $1,661,392 | 00:57:07 16/07/2026 |
| 100 | Binance |
XLM/JPY | $0.1884 | $1,609,314 | 00:56:42 16/07/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1884 | $1,582,131 | 01:00:15 16/07/2026 |
| 102 | Bitget |
XLM/USDT | $0.1883 | $1,570,596 | 00:54:56 16/07/2026 |
| 103 | YEX |
XLM/USDT | $0.1884 | $1,492,060 | 01:00:12 16/07/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1883 | $1,384,853 | 01:00:16 16/07/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1883 | $1,365,539 | 01:00:13 16/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1881 | $1,316,651 | 00:57:17 16/07/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.1884 | $1,285,324 | 00:57:07 16/07/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1886 | $1,263,974 | 00:59:53 16/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1883 | $1,263,039 | 01:00:08 16/07/2026 |
| 110 | Gate |
XLM/USDT | $0.1884 | $1,248,871 | 00:56:24 16/07/2026 |
| 111 | MEXC |
XLM/USDT | $0.1883 | $1,239,664 | 00:51:07 16/07/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1884 | $1,237,517 | 01:00:11 16/07/2026 |
| 113 | Phemex |
XLM/USDT | $0.1882 | $1,227,431 | 00:57:12 16/07/2026 |
| 114 |  SunX |
XLM/USDT | $0.2014 | $1,212,047 | 01:00:16 16/07/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.1887 | $1,168,641 | 01:00:08 16/07/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1883 | $1,161,453 | 01:00:10 16/07/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1885 | $1,121,212 | 00:57:08 16/07/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1884 | $1,120,083 | 01:00:16 16/07/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1884 | $1,120,083 | 01:00:11 16/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1885 | $1,119,975 | 01:00:07 16/07/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1837 | $1,096,306 | 16:21:16 15/07/2026 |
| 122 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1884 | $1,009,282 | 01:00:17 16/07/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1883 | $929,053 | 01:00:10 16/07/2026 |
| 125 | BitMart |
XLM/USDC | $0.1883 | $929,037 | 00:57:08 16/07/2026 |
| 126 | YEX |
XLM/USD | $0.1882 | $899,973 | 00:57:16 16/07/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1883 | $853,179 | 01:00:16 16/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1886 | $823,102 | 01:00:11 16/07/2026 |
| 129 |  Bitcastle |
XLM/USDT | $0.1884 | $802,239 | 01:00:18 16/07/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1884 | $756,645 | 01:00:08 16/07/2026 |
| 131 | Kraken |
XLM/EUR | $0.1885 | $722,121 | 00:59:53 16/07/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1885 | $712,879 | 00:57:08 16/07/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1886 | $674,830 | 00:48:07 16/07/2026 |
| 134 | Binance |
XLM/TRY | $0.1880 | $671,505 | 00:56:42 16/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1882 | $654,378 | 00:54:10 16/07/2026 |
| 136 | BingX |
XLM/USDT | $0.1882 | $612,495 | 00:57:07 16/07/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1885 | $600,333 | 00:57:11 16/07/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1882 | $597,400 | 00:57:16 16/07/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1883 | $595,333 | 00:57:08 16/07/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.1885 | $522,908 | 01:00:11 16/07/2026 |
| 141 | KTX |
XLM/USDT | $0.1886 | $519,805 | 01:00:12 16/07/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1882 | $512,396 | 00:57:15 16/07/2026 |
| 143 |  Paribu |
XLM/TRY | $0.1882 | $502,562 | 00:59:53 16/07/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1883 | $499,921 | 00:57:09 16/07/2026 |
| 145 | WEEX |
XLM/USDT | $0.1882 | $495,583 | 00:57:09 16/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1883 | $487,304 | 00:57:08 16/07/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1883 | $478,199 | 00:57:08 16/07/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1883 | $475,018 | 00:57:09 16/07/2026 |
| 149 | BitTap |
XLM/USDT | $0.1884 | $463,462 | 01:00:07 16/07/2026 |
| 150 | FameEX |
XLM/USDT | $0.1884 | $458,135 | 00:57:09 16/07/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1885 | $449,090 | 01:00:17 16/07/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1884 | $442,440 | 00:57:08 16/07/2026 |
| 153 |  Aster |
XLM/USDT | $0.1881 | $409,047 | 00:54:15 16/07/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1867 | $386,073 | 00:59:01 16/07/2026 |
| 155 | Biconomy.com |
XLM/USDT | $0.1885 | $380,796 | 00:48:07 16/07/2026 |
| 156 | Binance |
XLM/EUR | $0.1884 | $376,378 | 00:56:42 16/07/2026 |
| 157 | KCEX |
XLM/USDT | $0.1884 | $367,135 | 00:57:09 16/07/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1880 | $356,005 | 01:00:08 16/07/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1880 | $328,876 | 00:57:09 16/07/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1888 | $307,207 | 00:59:54 16/07/2026 |
| 161 | Phemex |
XLM/USDC | $0.1885 | $294,001 | 00:57:12 16/07/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1885 | $287,107 | 01:00:16 16/07/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1883 | $282,855 | 00:57:07 16/07/2026 |
| 164 | Binance |
XLM/ETH | $0.1884 | $276,487 | 00:56:42 16/07/2026 |
| 165 | Cofinex |
XLM/USD | $0.1885 | $272,734 | 01:00:17 16/07/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1885 | $257,261 | 01:00:12 16/07/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1885 | $257,257 | 01:00:12 16/07/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1885 | $253,773 | 01:00:08 16/07/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1879 | $248,676 | 00:57:07 16/07/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.1880 | $248,363 | 01:00:16 16/07/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1886 | $236,967 | 01:00:16 16/07/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1884 | $236,582 | 00:57:07 16/07/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1885 | $231,543 | 00:59:53 16/07/2026 |
| 174 | KuCoin |
XLM/ETH | $0.1883 | $220,237 | 00:56:23 16/07/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1886 | $210,264 | 01:00:12 16/07/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1882 | $206,893 | 00:56:30 16/07/2026 |
| 177 | Bitunix |
XLM/USD | $0.1881 | $203,275 | 00:54:17 16/07/2026 |
| 178 | Pionex |
XLM/USDT | $0.1882 | $200,002 | 00:57:09 16/07/2026 |
| 179 |  Dzengi.com |
XLM/USD | $0.1878 | $197,240 | 00:57:13 16/07/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1884 | $196,870 | 00:57:16 16/07/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1887 | $191,488 | 00:59:53 16/07/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1884 | $180,735 | 01:00:16 16/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.1884 | $175,159 | 01:00:10 16/07/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1881 | $169,318 | 00:59:23 16/07/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1882 | $155,258 | 01:00:07 16/07/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1885 | $154,196 | 01:00:09 16/07/2026 |
| 187 |  Coincall |
XLM/USD | $0.1886 | $149,559 | 01:00:15 16/07/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1896 | $143,221 | 01:00:12 16/07/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1886 | $138,972 | 00:59:54 16/07/2026 |
| 190 | MEXC |
XLM/USDC | $0.1882 | $137,792 | 00:54:15 16/07/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1849 | $135,796 | 01:00:13 16/07/2026 |
| 192 | Bitbase |
XLM/USDT | $0.1883 | $129,962 | 00:54:10 16/07/2026 |
| 193 | Paribu |
XLM/USDT | $0.1857 | $129,843 | 00:59:53 16/07/2026 |
| 194 | Bybit |
XLM/USDC | $0.1884 | $127,750 | 00:54:09 16/07/2026 |
| 195 | WhiteBIT |
XLM/USDC | $0.1878 | $127,370 | 00:57:07 16/07/2026 |
| 196 | KuCoin |
XLM/USDC | $0.1887 | $126,676 | 00:56:23 16/07/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1882 | $123,534 | 00:57:09 16/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1882 | $123,439 | 00:57:11 16/07/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1881 | $123,199 | 01:00:08 16/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1888 | $123,158 | 01:00:07 16/07/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1891 | $117,297 | 00:57:07 16/07/2026 |
| 202 | Gems Trade |
XLM/USDC | $0.4097 | $116,164 | 14:42:14 18/08/2025 |
| 203 | StellarTerm |
SHX/XLM | $0.003847 | $111,618 | 00:57:12 16/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1885 | $108,679 | 01:00:07 16/07/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1884 | $102,941 | 01:00:16 16/07/2026 |
| 206 | XBO.com |
XLM/USD | $0.1889 | $98,442.73 | 01:00:07 16/07/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1886 | $94,633.81 | 01:00:15 16/07/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1883 | $94,610.75 | 01:00:15 16/07/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1884 | $94,583.81 | 00:57:15 16/07/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1886 | $94,531.19 | 01:00:11 16/07/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.1883 | $93,872.26 | 01:00:07 16/07/2026 |
| 213 | CoinTR |
XLM/TRY | $0.1882 | $91,103.40 | 01:00:07 16/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1889 | $90,803.96 | 01:00:07 16/07/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1881 | $89,323.20 | 00:57:07 16/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1890 | $84,376.83 | 01:00:07 16/07/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1883 | $83,524.03 | 00:59:23 16/07/2026 |
| 218 | OKX |
XLM/USDC | $0.1883 | $79,523.73 | 00:56:53 16/07/2026 |
| 219 | PointPay |
XLM/USDC | $0.1884 | $76,408.23 | 00:57:08 16/07/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1884 | $75,073.84 | 00:59:54 16/07/2026 |
| 221 | Bitget |
XLM/USDC | $0.1885 | $70,182.67 | 00:54:56 16/07/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1884 | $69,510.76 | 00:57:08 16/07/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1883 | $64,591.24 | 00:57:09 16/07/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1883 | $64,079.12 | 01:00:16 16/07/2026 |
| 225 | KuCoin |
XLM/BTC | $0.1883 | $64,047.63 | 00:56:23 16/07/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1886 | $64,047.29 | 01:00:11 16/07/2026 |
| 227 | OKX |
XLM/EUR | $0.1885 | $63,209.80 | 00:56:24 16/07/2026 |
| 228 | MEXC |
XLM/USDC | $0.1881 | $62,886.91 | 00:51:07 16/07/2026 |
| 229 | WhiteBIT |
XLM/TRY | $0.1879 | $54,961.76 | 00:57:07 16/07/2026 |
| 230 | Kraken |
XLM/GBP | $0.1886 | $54,318.38 | 00:59:53 16/07/2026 |
| 231 |  Nonkyc.io Exchange |
XLM/USDT | $0.1881 | $53,097.27 | 01:00:07 16/07/2026 |
| 232 |  Bitso |
XLM/USD | $0.1887 | $52,732.84 | 00:59:23 16/07/2026 |
| 233 |  Korbit |
XLM/KRW | $0.1865 | $51,962.05 | 00:57:12 16/07/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1886 | $50,625.16 | 01:00:11 16/07/2026 |
| 235 | BitMart |
XLM/ETH | $0.1884 | $49,972.49 | 00:57:08 16/07/2026 |
| 236 | Kraken |
XLM/XBT | $0.1882 | $49,116.70 | 00:59:23 16/07/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003201 | $46,281.51 | 00:57:12 16/07/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $46,008.79 | 00:57:15 16/07/2026 |
| 239 |  Extended |
XLM/USD | $0.1861 | $42,706.54 | 01:00:16 16/07/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1947 | $40,566.26 | 01:00:10 16/07/2026 |
| 241 | Bybit |
XLM/BTC | $0.1884 | $39,553.72 | 00:54:09 16/07/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1871 | $38,447.37 | 23:30:18 15/07/2026 |
| 243 | Bitrue |
XLM/ETH | $0.1878 | $37,994.06 | 00:57:09 16/07/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.1882 | $36,708.02 | 00:57:08 16/07/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.12 | $36,267.41 | 00:57:12 16/07/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1880 | $35,571.02 | 00:59:53 16/07/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.1810 | $34,844.47 | 00:57:07 16/07/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1881 | $33,660.52 | 00:57:07 16/07/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1876 | $33,155.45 | 01:00:15 16/07/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1838 | $32,642.22 | 01:00:10 16/07/2026 |
| 251 | OKX |
XLM/USD | $0.1886 | $28,988.21 | 00:56:24 16/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1885 | $28,655.81 | 01:00:09 16/07/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1878 | $24,022.37 | 00:57:07 16/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1884 | $23,247.16 | 01:00:15 16/07/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9991 | $20,663.89 | 00:57:12 16/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1884 | $20,427.85 | 00:56:30 16/07/2026 |
| 257 | Binance.US |
XLM/USD | $0.1885 | $20,392.98 | 00:59:53 16/07/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1884 | $17,789.65 | 01:00:16 16/07/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003663 | $16,657.22 | 00:57:12 16/07/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1882 | $16,429.69 | 01:00:15 16/07/2026 |
| 261 | StellarTerm |
SCOP/XLM | $0.002385 | $14,962.94 | 00:57:12 16/07/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1885 | $14,213.26 | 01:00:10 16/07/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1881 | $14,084.95 | 00:59:54 16/07/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1867 | $13,671.03 | 01:00:10 16/07/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1885 | $13,453.97 | 01:00:08 16/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1891 | $13,318.57 | 01:00:11 16/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1886 | $13,314.82 | 01:00:11 16/07/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.1888 | $13,095.99 | 01:00:10 16/07/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1885 | $12,992.18 | 00:59:23 16/07/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1882 | $12,717.01 | 00:57:12 16/07/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1889 | $12,696.51 | 01:00:11 16/07/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1871 | $12,654.60 | 00:56:30 16/07/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1902 | $9,864.82 | 01:00:08 16/07/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1882 | $8,635.33 | 00:57:07 16/07/2026 |
| 275 |  Reku |
XLM/IDR | $0.1873 | $8,341.10 | 00:57:12 16/07/2026 |
| 276 | StellarTerm |
ETH/XLM | $1,925.49 | $8,260.95 | 00:57:12 16/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1884 | $6,515.46 | 00:59:53 16/07/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1946 | $5,891.63 | 01:00:08 16/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1893 | $5,687.23 | 01:00:09 16/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1893 | $5,512.35 | 00:56:24 16/07/2026 |
| 281 |  Independent Reserve |
XLM/USD | $0.1886 | $5,335.22 | 01:00:12 16/07/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1859 | $5,291.99 | 01:00:38 16/07/2026 |
| 283 | CoinJar |
XLM/USDC | $0.1853 | $5,193.95 | 01:00:38 16/07/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1877 | $4,779.18 | 01:00:07 16/07/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1884 | $4,692.36 | 01:00:18 16/07/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1883 | $4,284.82 | 00:57:08 16/07/2026 |
| 287 | Upbit |
XLM/USDT | $0.1885 | $4,063.33 | 00:56:53 16/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0004141 | $3,775.38 | 00:57:12 16/07/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.003361 | $2,913.29 | 00:57:12 16/07/2026 |
| 290 | Binance |
XLM/U | $0.1871 | $2,816.70 | 00:56:54 16/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1152 | $2,806.11 | 00:57:12 16/07/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0006006 | $2,787.92 | 00:57:12 16/07/2026 |
| 293 | Independent Reserve |
XLM/AUD | $0.1882 | $2,751.00 | 01:00:12 16/07/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1944 | $2,606.11 | 01:00:07 16/07/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1889 | $2,447.49 | 01:00:12 16/07/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1899 | $2,383.73 | 01:01:19 16/07/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1856 | $1,967.98 | 00:54:10 16/07/2026 |
| 298 | OKX |
XLM/TRY | $0.1862 | $1,936.07 | 00:56:24 16/07/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.1884 | $1,896.53 | 01:00:15 16/07/2026 |
| 300 |  Orderly |
XLM/USDC | $0.1877 | $1,896.27 | 01:00:16 16/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,816,855 với tỷ giá $0.1882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.