Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1898 | $144,593,389 | 15:00:15 11/07/2026 | |
| 2 | XLM/USDT | $0.1897 | $84,154,647 | 14:57:17 11/07/2026 | |
| 3 | XLM/USDT | $0.1897 | $71,174,004 | 15:00:16 11/07/2026 | |
| 4 | XLM/USDT | $0.1897 | $68,482,561 | 15:00:27 11/07/2026 | |
| 5 | XLM/USDT | $0.1897 | $57,733,622 | 14:57:16 11/07/2026 | |
| 6 | XLM/USDT | $0.1897 | $51,172,599 | 14:54:16 11/07/2026 | |
| 7 | XLM/USDT | $0.1897 | $43,930,303 | 15:00:15 11/07/2026 | |
| 8 | XLM/USDT | $0.1897 | $38,614,516 | 15:00:16 11/07/2026 | |
| 9 | XLM/USDT | $0.1896 | $37,601,226 | 14:57:15 11/07/2026 | |
| 10 | XLM/USDT | $0.1897 | $37,137,963 | 14:57:16 11/07/2026 | |
| 11 | XLM/USDT | $0.1897 | $31,023,579 | 14:57:17 11/07/2026 | |
| 12 | XLM/USDT | $0.1896 | $28,266,370 | 14:54:18 11/07/2026 | |
| 13 | XLM/USDT | $0.1898 | $26,314,189 | 14:57:17 11/07/2026 | |
| 14 | XLM/USDT | $0.1897 | $25,007,891 | 15:00:16 11/07/2026 | |
| 15 | XLM/USDT | $0.3624 | $22,921,199 | 14:45:16 11/07/2026 | |
| 16 | XLM/USDT | $0.1897 | $22,846,953 | 14:57:16 11/07/2026 | |
| 17 | XLM/USDT | $0.1895 | $21,614,227 | 14:54:16 11/07/2026 | |
| 18 | XLM/USDT | $0.1897 | $20,647,762 | 15:00:16 11/07/2026 | |
| 19 | XLM/USDT | $0.1897 | $17,003,906 | 14:57:15 11/07/2026 | |
| 20 | XLM/USDT | $0.1897 | $16,245,303 | 14:57:17 11/07/2026 | |
| 21 | XLM/USDT | $0.1899 | $15,926,244 | 14:57:12 11/07/2026 | |
| 22 | XLM/USDT | $0.1897 | $15,362,610 | 14:56:42 11/07/2026 | |
| 23 | XLM/USDT | $0.1897 | $10,870,881 | 14:57:17 11/07/2026 | |
| 24 | XLM/USDT | $0.1896 | $10,731,288 | 14:54:16 11/07/2026 | |
| 25 | XLM/USDT | $0.1897 | $10,698,704 | 15:00:15 11/07/2026 | |
| 26 | XLM/USDT | $0.1898 | $9,628,463 | 15:00:07 11/07/2026 | |
| 27 | XLM/USDT | $0.1898 | $9,339,428 | 14:57:17 11/07/2026 | |
| 28 | XLM/USD | $0.1898 | $9,270,534 | 14:56:29 11/07/2026 | |
| 29 | XLM/USDT | $0.1898 | $9,099,301 | 15:00:09 11/07/2026 | |
| 30 | XLM/KRW | $0.1888 | $8,905,847 | 14:56:53 11/07/2026 | |
| 31 | XLM/USDT | $0.1898 | $8,714,060 | 14:57:19 11/07/2026 | |
| 32 | XLM/USDT | $0.1898 | $8,191,292 | 14:57:17 11/07/2026 | |
| 33 | XLM/USDT | $0.1897 | $7,760,044 | 14:57:16 11/07/2026 | |
| 34 | XLM/USDT | $0.1896 | $7,744,286 | 14:36:17 11/07/2026 | |
| 35 | XLM/USDT | $0.1899 | $7,678,591 | 14:57:12 11/07/2026 | |
| 36 | XLM/USDT | $0.1899 | $7,636,528 | 14:57:08 11/07/2026 | |
| 37 | XLM/USDT | $0.1897 | $7,596,924 | 15:00:07 11/07/2026 | |
| 38 | XLM/USDT | $0.1897 | $7,292,194 | 15:00:16 11/07/2026 | |
| 39 | XLM/USDT | $0.1897 | $7,041,641 | 14:57:16 11/07/2026 | |
| 40 | XLM/USDT | $0.1898 | $6,857,915 | 14:59:23 11/07/2026 | |
| 41 | XLM/USDT | $0.1895 | $6,727,347 | 14:51:17 11/07/2026 | |
| 42 | XLM/USDT | $0.1897 | $6,475,399 | 14:57:16 11/07/2026 | |
| 43 | XLM/USDT | $0.1897 | $6,429,565 | 15:00:15 11/07/2026 | |
| 44 | XLM/USDT | $0.1897 | $6,335,988 | 15:00:17 11/07/2026 | |
| 45 | XLM/USDT | $0.1897 | $6,072,553 | 15:00:16 11/07/2026 | |
| 46 | XLM/USD | $0.1898 | $5,997,918 | 15:03:50 11/07/2026 | |
| 47 | XLM/USDT | $0.1897 | $5,964,068 | 14:57:16 11/07/2026 | |
| 48 | XLM/USDT | $0.1897 | $5,960,646 | 15:00:15 11/07/2026 | |
| 49 | XLM/USDT | $0.1897 | $5,960,589 | 15:00:18 11/07/2026 | |
| 50 | XLM/USDT | $0.1898 | $5,730,490 | 14:57:07 11/07/2026 | |
| 51 | XLM/USDT | $0.1897 | $5,697,463 | 14:57:18 11/07/2026 | |
| 52 | XLM/USDT | $0.1898 | $5,232,229 | 14:57:08 11/07/2026 | |
| 53 | XLM/USDT | $0.1897 | $4,935,299 | 14:57:17 11/07/2026 | |
| 54 | XLM/USDT | $0.1898 | $4,884,027 | 14:57:07 11/07/2026 | |
| 55 | XLM/USDT | $0.1898 | $4,777,655 | 14:48:08 11/07/2026 | |
| 56 | XLM/USDT | $0.1900 | $4,671,186 | 15:00:08 11/07/2026 | |
| 57 | XLM/USDT | $0.1898 | $4,242,853 | 14:57:15 11/07/2026 | |
| 58 | XLM/USDT | $0.1901 | $4,122,726 | 14:57:09 11/07/2026 | |
| 59 | XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 | |
| 60 | XLM/USDT | $0.1897 | $3,842,921 | 15:00:16 11/07/2026 | |
| 61 | XLM/USDT | $0.1899 | $3,360,444 | 14:59:58 11/07/2026 | |
| 62 | XLM/USDT | $0.1898 | $3,330,560 | 15:00:09 11/07/2026 | |
| 63 | XLM/USDT | $0.1894 | $3,305,296 | 14:57:15 11/07/2026 | |
| 64 | XLM/USDT | $0.1897 | $3,296,766 | 15:00:15 11/07/2026 | |
| 65 | XLM/USDT | $0.1898 | $3,254,106 | 14:57:08 11/07/2026 | |
| 66 | XLM/USDT | $0.1899 | $3,094,842 | 14:57:09 11/07/2026 | |
| 67 | XLM/USDT | $0.1898 | $3,001,739 | 15:00:11 11/07/2026 | |
| 68 | XLM/USDT | $0.1897 | $2,991,954 | 14:56:24 11/07/2026 | |
| 69 | XLM/USDT | $0.1895 | $2,895,648 | 14:48:17 11/07/2026 | |
| 70 | XLM/KRW | $0.1888 | $2,890,915 | 14:59:24 11/07/2026 | |
| 71 | XLM/USDT | $0.1897 | $2,782,226 | 14:54:12 11/07/2026 | |
| 72 | XLM/USDT | $0.1896 | $2,741,707 | 14:57:16 11/07/2026 | |
| 73 | XLM/USDT | $0.1898 | $2,551,695 | 14:57:07 11/07/2026 | |
| 74 | XLM/USDT | $0.1897 | $2,467,769 | 14:54:59 11/07/2026 | |
| 75 | XLM/USDT | $0.1898 | $2,412,099 | 14:57:11 11/07/2026 | |
| 76 | XLM/USDT | $0.1899 | $2,402,471 | 15:00:09 11/07/2026 | |
| 77 | XLM/EUR | $0.1898 | $2,351,589 | 14:57:08 11/07/2026 | |
| 78 | XLM/USDC | $0.1897 | $2,327,747 | 14:56:42 11/07/2026 | |
| 79 | XLM/USDT | $0.1898 | $2,260,677 | 15:00:15 11/07/2026 | |
| 80 | XLM/USDT | $0.1898 | $2,211,204 | 14:56:24 11/07/2026 | |
| 81 | XLM/USD | $0.1898 | $2,044,158 | 14:48:08 11/07/2026 | |
| 82 | XLM/USDT | $0.1899 | $1,989,634 | 14:57:09 11/07/2026 | |
| 83 | XLM/USDT | $0.1898 | $1,984,208 | 14:57:08 11/07/2026 | |
| 84 | XLM/USDT | $0.1724 | $1,972,519 | 15:00:15 11/07/2026 | |
| 85 | XLM/USDT | $0.1897 | $1,919,231 | 15:00:16 11/07/2026 | |
| 86 | XLM/USDT | $0.1899 | $1,918,057 | 15:00:07 11/07/2026 | |
| 87 | XLM/USDT | $0.1898 | $1,791,611 | 14:54:07 11/07/2026 | |
| 88 | XLM/USDT | $0.1899 | $1,770,537 | 14:57:07 11/07/2026 | |
| 89 | XLM/USDT | $0.1897 | $1,693,971 | 14:57:15 11/07/2026 | |
| 90 | XLM/USDC | $0.1897 | $1,659,517 | 14:57:08 11/07/2026 | |
| 91 | XLM/USDT | $0.1897 | $1,600,744 | 14:57:15 11/07/2026 | |
| 92 | XLM/USD | $0.1898 | $1,559,632 | 14:59:24 11/07/2026 | |
| 93 | XLM/USD | $0.1897 | $1,558,268 | 14:54:50 11/07/2026 | |
| 94 | XLM/USDT | $0.1898 | $1,533,385 | 15:00:12 11/07/2026 | |
| 95 | XLM/USDT | $0.1898 | $1,533,372 | 15:00:09 11/07/2026 | |
| 96 | XLM/USDC | $0.1898 | $1,526,616 | 14:57:26 11/07/2026 | |
| 97 | XLM/USDC | $0.1895 | $1,487,675 | 15:00:15 11/07/2026 | |
| 98 | XLM/USDT | $0.1898 | $1,477,261 | 14:57:18 11/07/2026 | |
| 99 | XLM/USDT | $0.1898 | $1,461,049 | 14:57:08 11/07/2026 | |
| 100 | XLM/USDT | $0.1896 | $1,447,025 | 14:54:19 11/07/2026 | |
| 101 | XLM/USDT | $0.1900 | $1,446,601 | 14:54:09 11/07/2026 | |
| 102 | XLM/TRY | $0.1897 | $1,424,055 | 14:59:23 11/07/2026 | |
| 103 | XLM/USDT | $0.1898 | $1,274,944 | 15:00:10 11/07/2026 | |
| 104 | XLM/USDT | $0.2014 | $1,211,863 | 15:03:16 11/07/2026 | |
| 105 | XLM/USDT | $0.1897 | $1,205,035 | 15:00:16 11/07/2026 | |
| 106 | XLM/USDT | $0.1898 | $1,124,636 | 14:57:07 11/07/2026 | |
| 107 | XLM/USDT | $0.1895 | $1,118,363 | 15:00:11 11/07/2026 | |
| 108 | XLM/USDT | $0.1904 | $1,070,079 | 14:00:24 11/07/2026 | |
| 109 | XLM/USDT | $0.1900 | $1,056,430 | 14:57:08 11/07/2026 | |
| 110 | XLM/USDT | $0.1898 | $1,030,128 | 14:57:07 11/07/2026 | |
| 111 | XLM/USDT | $0.1897 | $1,017,249 | 14:57:16 11/07/2026 | |
| 112 | XLM/USDT | $0.1897 | $1,013,880 | 14:54:11 11/07/2026 | |
| 113 | XLM/USDT | $0.1898 | $1,011,200 | 15:00:10 11/07/2026 | |
| 114 | XLM/USDT | $0.1898 | $993,315 | 14:57:07 11/07/2026 | |
| 115 | XLM/USDT | $0.1897 | $983,120 | 15:00:12 11/07/2026 | |
| 116 | XLM/USDT | $0.1899 | $955,263 | 14:59:23 11/07/2026 | |
| 117 | XLM/USDC | $0.1899 | $927,040 | 14:57:07 11/07/2026 | |
| 118 | XLM/USDT | $0.1898 | $885,570 | 14:56:25 11/07/2026 | |
| 119 | XLM/USDT | $0.1898 | $884,387 | 15:00:11 11/07/2026 | |
| 120 | XLM/USD | $0.1899 | $882,877 | 14:59:53 11/07/2026 | |
| 121 | XLM/USD | $0.1900 | $867,316 | 15:00:08 11/07/2026 | |
| 122 | XLM/USDT | $0.1898 | $867,294 | 14:57:08 11/07/2026 | |
| 123 | XLM/USDT | $0.1898 | $867,294 | 14:57:07 11/07/2026 | |
| 124 | XLM/USDT | $0.1898 | $866,617 | 15:00:11 11/07/2026 | |
| 125 | XLM/USDT | $0.1897 | $852,696 | 14:54:12 11/07/2026 | |
| 126 | XLM/USDT | $0.1897 | $791,989 | 15:00:20 11/07/2026 | |
| 127 | XLM/USD | $0.1897 | $740,348 | 14:57:16 11/07/2026 | |
| 128 | XLM/USDC | $0.1895 | $705,205 | 14:56:53 11/07/2026 | |
| 129 | XLM/TRY | $0.1897 | $696,519 | 14:56:42 11/07/2026 | |
| 130 | XLM/USDC | $0.1898 | $676,168 | 15:00:09 11/07/2026 | |
| 131 | XLM/USDT | $0.1897 | $655,123 | 15:03:17 11/07/2026 | |
| 132 | XLM/JPY | $0.1901 | $654,677 | 14:57:07 11/07/2026 | |
| 133 | XLM/USDT | $0.1898 | $641,091 | 15:00:11 11/07/2026 | |
| 134 | XLM/USDT | $0.1898 | $623,527 | 15:00:11 11/07/2026 | |
| 135 | XLM/USDC | $0.1898 | $610,490 | 14:57:11 11/07/2026 | |
| 136 | XLM/USDT | $0.1898 | $599,978 | 14:57:08 11/07/2026 | |
| 137 | XLM/USDT | $0.1897 | $599,758 | 15:00:18 11/07/2026 | |
| 138 | XLM/USDT | $0.1896 | $591,387 | 15:00:11 11/07/2026 | |
| 139 | XLM/USDT | $0.1898 | $571,058 | 14:57:11 11/07/2026 | |
| 140 | XLM/USDT | $0.1897 | $558,497 | 14:51:11 11/07/2026 | |
| 141 | XLM/JPY | $0.1901 | $546,737 | 14:56:42 11/07/2026 | |
| 142 | XLM/EUR | $0.1900 | $529,194 | 14:59:54 11/07/2026 | |
| 143 | XLM/EUR | $0.1899 | $520,530 | 14:57:07 11/07/2026 | |
| 144 | XLM/USDT | $0.1899 | $489,622 | 14:57:09 11/07/2026 | |
| 145 | XLM/USDT | $0.1898 | $475,919 | 14:57:11 11/07/2026 | |
| 146 | XLM/USDC | $0.1897 | $459,177 | 14:57:08 11/07/2026 | |
| 147 | XLM/USDT | $0.1898 | $444,371 | 14:54:08 11/07/2026 | |
| 148 | XLM/XRP | $0.1898 | $437,261 | 14:57:12 11/07/2026 | |
| 149 | XLM/USD1 | $0.1900 | $423,393 | 14:57:12 11/07/2026 | |
| 150 | XLM/USD | $0.1899 | $385,953 | 14:57:07 11/07/2026 | |
| 151 | XLM/TRY | $0.1897 | $343,141 | 14:57:13 11/07/2026 | |
| 152 | XLM/ETH | $0.1894 | $337,208 | 15:00:11 11/07/2026 | |
| 153 | XLM/USDT | $0.1899 | $331,218 | 14:57:07 11/07/2026 | |
| 154 | XLM/USDT | $0.1898 | $326,942 | 14:57:16 11/07/2026 | |
| 155 | XLM/USDT | $0.1898 | $324,050 | 15:00:09 11/07/2026 | |
| 156 | XLM/USDT | $0.1897 | $315,957 | 14:36:10 11/07/2026 | |
| 157 | XLM/WBT | $0.1896 | $312,384 | 14:57:07 11/07/2026 | |
| 158 | XLM/USDC | $0.1898 | $310,338 | 14:57:08 11/07/2026 | |
| 159 | XLM/USDT | $0.1898 | $306,901 | 15:00:14 11/07/2026 | |
| 160 | XLM/KRW | $0.1888 | $273,579 | 14:59:23 11/07/2026 | |
| 161 | XLM/USDT | $0.1898 | $263,886 | 15:00:12 11/07/2026 | |
| 162 | XLM/TRY | $0.1892 | $253,709 | 14:59:23 11/07/2026 | |
| 163 | XLM/USD | $0.1896 | $240,382 | 15:00:15 11/07/2026 | |
| 164 | XLM/USD | $0.1896 | $240,310 | 14:54:16 11/07/2026 | |
| 165 | XLM/USDC | $0.1897 | $239,162 | 15:00:15 11/07/2026 | |
| 166 | XLM/USDT | $0.1898 | $238,723 | 15:03:16 11/07/2026 | |
| 167 | XLM/THB | $0.1895 | $236,037 | 14:57:07 11/07/2026 | |
| 168 | XLM/EUR | $0.1899 | $230,710 | 15:00:14 11/07/2026 | |
| 169 | XLM/USDT | $0.1898 | $221,381 | 15:00:11 11/07/2026 | |
| 170 | XLM/USDT | $0.1898 | $217,050 | 15:00:12 11/07/2026 | |
| 171 | XLM/USDT | $0.1898 | $216,854 | 15:00:09 11/07/2026 | |
| 172 | XLM/USD | $0.1896 | $215,678 | 15:00:14 11/07/2026 | |
| 173 | XLM/BTC | $0.1907 | $212,585 | 14:57:07 11/07/2026 | |
| 174 | XLM/USDT | $0.1898 | $211,640 | 14:57:14 11/07/2026 | |
| 175 | XLM/ETH | $0.1897 | $184,328 | 14:54:59 11/07/2026 | |
| 176 | XLM/USDT | $0.1897 | $180,929 | 14:57:12 11/07/2026 | |
| 177 | XLM/USDT | $0.1897 | $179,760 | 15:00:15 11/07/2026 | |
| 178 | XLM/USD | $0.1902 | $178,789 | 14:59:54 11/07/2026 | |
| 179 | XLM/EUR | $0.1899 | $178,331 | 14:56:29 11/07/2026 | |
| 180 | XLM/USDT | $0.1896 | $177,301 | 14:54:15 11/07/2026 | |
| 181 | XLM/USDC | $0.1896 | $172,903 | 14:54:59 11/07/2026 | |
| 182 | XLM/USDT | $0.1897 | $159,377 | 15:00:11 11/07/2026 | |
| 183 | XLM/USDC | $0.1897 | $150,272 | 14:57:15 11/07/2026 | |
| 184 | XLM/ETH | $0.1898 | $148,849 | 14:57:14 11/07/2026 | |
| 185 | XLM/USDT | $0.1897 | $145,911 | 15:00:18 11/07/2026 | |
| 186 | XLM/TRY | $0.1897 | $144,318 | 14:56:53 11/07/2026 | |
| 187 | XLM/USDC | $0.1898 | $140,534 | 14:57:16 11/07/2026 | |
| 188 | XLM/USD | $0.1896 | $140,415 | 14:51:17 11/07/2026 | |
| 189 | XLM/EUR | $0.1898 | $139,293 | 14:56:42 11/07/2026 | |
| 190 | XLM/USDT | $0.1849 | $135,782 | 15:00:10 11/07/2026 | |
| 191 | XLM/USDT | $0.1900 | $133,946 | 14:57:11 11/07/2026 | |
| 192 | XLM/USDC | $0.1902 | $132,719 | 14:57:07 11/07/2026 | |
| 193 | XLM/USDT | $0.1895 | $132,299 | 15:00:11 11/07/2026 | |
| 194 | XLM/JPY | $0.1902 | $130,862 | 14:59:56 11/07/2026 | |
| 195 | XLM/USDT | $0.1898 | $130,113 | 15:00:10 11/07/2026 | |
| 196 | XLM/USDC | $0.1898 | $128,082 | 14:54:12 11/07/2026 | |
| 197 | XLM/EUR | $0.1899 | $122,224 | 14:59:23 11/07/2026 | |
| 198 | XLM/USDC | $0.1913 | $119,793 | 14:57:15 11/07/2026 | |
| 199 | XLM/USDT | $0.1899 | $112,858 | 14:57:11 11/07/2026 | |
| 200 | XLM/TRY | $0.1899 | $111,237 | 14:57:11 11/07/2026 | |
| 201 | XLM/TRY | $0.1898 | $108,098 | 14:57:07 11/07/2026 | |
| 202 | XLM/USD | $0.1898 | $105,247 | 15:03:16 11/07/2026 | |
| 203 | XLM/USDT | $0.1898 | $104,823 | 14:57:09 11/07/2026 | |
| 204 | XLM/BTC | $0.1900 | $104,464 | 15:00:14 11/07/2026 | |
| 205 | XLM/USDT | $0.1897 | $102,741 | 14:57:07 11/07/2026 | |
| 206 | XLM/EUR | $0.1894 | $96,736.78 | 14:57:07 11/07/2026 | |
| 207 | XLM/USDT | $0.1898 | $94,652.64 | 14:59:53 11/07/2026 | |
| 208 | XLM/USDT | $0.1899 | $92,695.52 | 15:00:11 11/07/2026 | |
| 209 | XLM/USDT | $0.1897 | $88,279.53 | 14:57:07 11/07/2026 | |
| 210 | XLM/EUR | $0.1900 | $86,283.12 | 14:56:24 11/07/2026 | |
| 211 | XLM/USDT | $0.1898 | $83,429.93 | 14:59:23 11/07/2026 | |
| 212 | XLM/USDT | $0.1897 | $77,026.41 | 14:54:16 11/07/2026 | |
| 213 | XLM/USDT | $0.1898 | $77,020.59 | 14:57:15 11/07/2026 | |
| 214 | XLM/USDT | $0.1897 | $77,016.87 | 15:00:15 11/07/2026 | |
| 215 | XLM/USDC | $0.1898 | $76,137.45 | 14:54:08 11/07/2026 | |
| 216 | XLM/USDT | $0.1907 | $72,577.52 | 14:59:23 11/07/2026 | |
| 217 | XLM/PHP | $0.1903 | $67,024.26 | 15:00:10 11/07/2026 | |
| 218 | XLM/USDC | $0.1897 | $63,798.26 | 14:57:12 11/07/2026 | |
| 219 | XLM/USDC | $0.1899 | $62,132.58 | 14:57:07 11/07/2026 | |
| 220 | XLM/USDT | $0.1897 | $57,638.98 | 15:00:11 11/07/2026 | |
| 221 | XLM/ETH | $0.1900 | $56,742.94 | 14:56:42 11/07/2026 | |
| 222 | SHX/XLM | $0.003695 | $55,878.61 | 14:57:08 11/07/2026 | |
| 223 | XLM/USDT | $0.1899 | $53,335.41 | 14:59:53 11/07/2026 | |
| 224 | XLM/GBP | $0.1898 | $52,701.00 | 14:59:24 11/07/2026 | |
| 225 | XLM/USDC | $0.1900 | $51,011.57 | 14:57:11 11/07/2026 | |
| 226 | XLM/USDC | $0.1900 | $50,395.40 | 15:00:11 11/07/2026 | |
| 227 | XLM/UAH | $0.1836 | $49,308.47 | 14:57:07 11/07/2026 | |
| 228 | XLM/USDC | $0.1897 | $48,596.52 | 14:33:12 11/07/2026 | |
| 229 | XLM/USDC | $0.1899 | $48,457.24 | 14:54:12 11/07/2026 | |
| 230 | XLM/ETH | $0.1899 | $47,125.14 | 14:57:07 11/07/2026 | |
| 231 | XLM/USDT | $0.1897 | $46,671.00 | 15:00:16 11/07/2026 | |
| 232 | XLM/USDT | $0.1051 | $46,009.54 | 14:57:15 11/07/2026 | |
| 233 | XRP/XLM | $1.11 | $44,254.11 | 14:57:08 11/07/2026 | |
| 234 | XLM/USD | $0.1902 | $43,736.69 | 15:03:16 11/07/2026 | |
| 235 | XLM/USDT | $0.1898 | $42,752.88 | 14:54:10 11/07/2026 | |
| 236 | XLM/USD | $0.1900 | $42,509.92 | 14:56:24 11/07/2026 | |
| 237 | XXLM/XMD | $0.1916 | $41,957.54 | 15:00:09 11/07/2026 | |
| 238 | XLM/USD | $0.1896 | $41,029.93 | 15:00:11 11/07/2026 | |
| 239 | XLM/USD | $0.1891 | $40,439.47 | 14:57:11 11/07/2026 | |
| 240 | XLM/INR | $0.1978 | $39,409.42 | 15:00:09 11/07/2026 | |
| 241 | XLM/KRW | $0.1889 | $39,168.38 | 14:57:11 11/07/2026 | |
| 242 | XLM/USDT | $0.1899 | $38,340.01 | 14:57:11 11/07/2026 | |
| 243 | VELO/XLM | $0.003103 | $38,079.68 | 14:57:08 11/07/2026 | |
| 244 | XLM/EUR | $0.1892 | $34,602.92 | 14:57:11 11/07/2026 | |
| 245 | XLM/XBT | $0.1897 | $30,537.98 | 14:59:24 11/07/2026 | |
| 246 | XLM/USDT | $0.1895 | $29,877.71 | 14:57:11 11/07/2026 | |
| 247 | XLM/BTC | $0.1896 | $29,744.25 | 14:54:59 11/07/2026 | |
| 248 | XLM/USD | $0.1904 | $28,028.12 | 15:04:19 11/07/2026 | |
| 249 | XLM/USD | $0.1896 | $26,792.60 | 14:59:23 11/07/2026 | |
| 250 | XLM/BTC | $0.1897 | $23,570.63 | 14:54:12 11/07/2026 | |
| 251 | XLM/USDT | $0.1900 | $23,193.75 | 14:57:00 11/07/2026 | |
| 252 | XLM/USDT | $0.1898 | $22,673.52 | 15:00:08 11/07/2026 | |
| 253 | XLM/USD | $0.1898 | $21,638.24 | 14:48:22 11/07/2026 | |
| 254 | XLM/BRL | $0.1910 | $20,767.28 | 15:00:15 11/07/2026 | |
| 255 | XLM/CAD | $0.1907 | $18,902.27 | 15:00:09 11/07/2026 | |
| 256 | XLM/USD | $0.1897 | $18,289.11 | 15:00:16 11/07/2026 | |
| 257 | XLM/JPY | $0.1906 | $17,576.43 | 14:57:08 11/07/2026 | |
| 258 | XLM/USDT | $0.1898 | $17,385.57 | 15:00:09 11/07/2026 | |
| 259 | XLM/USDC | $0.1899 | $16,068.31 | 15:00:08 11/07/2026 | |
| 260 | XLM/IDR | $0.1893 | $15,495.06 | 14:59:24 11/07/2026 | |
| 261 | XLM/USD | $0.1905 | $14,440.58 | 14:59:53 11/07/2026 | |
| 262 | XLM/USDC | $0.1898 | $13,266.30 | 15:00:11 11/07/2026 | |
| 263 | PYUSD/XLM | $0.9994 | $11,162.51 | 14:57:08 11/07/2026 | |
| 264 | XLM/IDR | $0.1910 | $10,374.94 | 15:00:11 11/07/2026 | |
| 265 | XLM/USDT | $0.1899 | $10,373.05 | 15:00:11 11/07/2026 | |
| 266 | XLM/IDR | $0.1892 | $9,731.40 | 15:00:09 11/07/2026 | |
| 267 | XLM/ZAR | $0.1911 | $9,373.00 | 15:00:10 11/07/2026 | |
| 268 | AQUA/XLM | $0.0003683 | $8,630.90 | 14:57:08 11/07/2026 | |
| 269 | XLM/USDT | $0.1899 | $8,386.45 | 14:57:08 11/07/2026 | |
| 270 | XLM/ZAR | $0.1955 | $8,368.19 | 15:00:12 11/07/2026 | |
| 271 | XLM/C1USD | $0.1910 | $8,190.52 | 15:00:08 11/07/2026 | |
| 272 | XLM/USDT | $0.1897 | $8,033.84 | 15:00:17 11/07/2026 | |
| 273 | XLM/USDT | $0.1897 | $7,872.80 | 14:57:07 11/07/2026 | |
| 274 | XLM/ETH | $0.1899 | $6,090.24 | 14:57:12 11/07/2026 | |
| 275 | XLM/AUD | $0.1896 | $5,820.71 | 15:00:29 11/07/2026 | |
| 276 | XLM/USDC | $0.1898 | $5,563.07 | 14:59:53 11/07/2026 | |
| 277 | AFR/XLM | $0.0006246 | $5,373.61 | 14:57:08 11/07/2026 | |
| 278 | XLM/JPY | $0.1906 | $5,194.58 | 14:57:08 11/07/2026 | |
| 279 | XLM/EURC | $0.1898 | $5,193.73 | 14:57:08 11/07/2026 | |
| 280 | XLM/BTC | $0.1898 | $4,944.88 | 14:56:54 11/07/2026 | |
| 281 | XLM/USDC | $0.1898 | $4,804.70 | 14:54:10 11/07/2026 | |
| 282 | XLM/USD | $0.1898 | $3,538.85 | 14:57:07 11/07/2026 | |
| 283 | XLM/USDT | $0.1896 | $3,530.21 | 15:03:54 11/07/2026 | |
| 284 | XLM/INR | $0.1960 | $3,426.27 | 15:00:11 11/07/2026 | |
| 285 | XLM/AUD | $0.1919 | $3,310.40 | 14:54:13 11/07/2026 | |
| 286 | XLM/BTC | $0.1904 | $3,267.35 | 14:57:00 11/07/2026 | |
| 287 | XLM/BTC | $0.1898 | $3,228.94 | 14:59:53 11/07/2026 | |
| 288 | XLM/INR | $0.1953 | $2,504.93 | 15:00:10 11/07/2026 | |
| 289 | SSLX/XLM | $0.0004286 | $2,205.03 | 14:57:08 11/07/2026 | |
| 290 | ETH/XLM | $1,798.48 | $1,993.50 | 14:57:08 11/07/2026 | |
| 291 | XLM/USDC | $0.1924 | $1,791.30 | 15:00:29 11/07/2026 | |
| 292 | CNY/XLM | $0.1131 | $1,727.58 | 14:57:08 11/07/2026 | |
| 293 | XLM/USDT | $0.1894 | $1,611.75 | 14:57:07 11/07/2026 | |
| 294 | XLM/USDT | $0.1894 | $1,611.73 | 15:00:11 11/07/2026 | |
| 295 | XLM/USDT | $0.1896 | $1,297.27 | 15:00:16 11/07/2026 | |
| 296 | XLM/INR | $0.1937 | $1,102.36 | 15:00:08 11/07/2026 | |
| 297 | XLM/AUD | $0.1899 | $1,038.07 | 15:00:10 11/07/2026 | |
| 298 | XLM/USDT | $0.1900 | $1,025.31 | 15:00:13 11/07/2026 | |
| 299 | XLM/KRW | $0.1921 | $937.85 | 15:00:09 11/07/2026 | |
| 300 | XLM/USD | $0.1900 | $850.00 | 15:00:17 11/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,593,389 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.