Stellar XLM
Xếp hạng #13
17:54:00 12/07/2026
Giá Stellar (XLM)
$0.1858 -2.27%
0.000002912 BTC
4,901 VND
Thấp: $0.1836
Cao: $0.1932
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1859 | $118,101,640 | 17:00:16 12/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1859 | $87,727,083 | 16:57:16 12/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1859 | $55,065,172 | 16:57:16 12/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1858 | $53,764,699 | 17:00:15 12/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1858 | $53,675,344 | 17:00:17 12/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1859 | $49,272,095 | 16:54:17 12/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1858 | $35,551,719 | 17:00:16 12/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1858 | $35,420,218 | 16:57:15 12/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1858 | $34,311,166 | 17:00:18 12/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1859 | $29,584,380 | 16:57:16 12/07/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,313 | 16:57:15 12/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1859 | $22,280,224 | 16:57:17 12/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1860 | $22,186,069 | 16:57:16 12/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1858 | $21,282,963 | 17:00:16 12/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1858 | $19,056,253 | 17:00:16 12/07/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1859 | $18,790,141 | 16:57:16 12/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1859 | $18,055,605 | 16:54:17 12/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1858 | $16,165,472 | 17:00:17 12/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1859 | $16,061,965 | 16:57:15 12/07/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1860 | $10,053,888 | 16:54:16 12/07/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1859 | $9,925,802 | 17:00:15 12/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1859 | $9,676,960 | 16:57:17 12/07/2026 |
| 23 |  FameEX |
XLM/USDT | $0.1859 | $9,397,419 | 16:57:18 12/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1854 | $9,233,497 | 16:56:23 12/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1860 | $9,190,402 | 16:57:12 12/07/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1859 | $9,169,003 | 16:57:16 12/07/2026 |
| 27 | Binance |
XLM/USDT | $0.1861 | $8,949,855 | 16:56:42 12/07/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1860 | $8,293,990 | 17:00:09 12/07/2026 |
| 29 |  LBank |
XLM/USDT | $0.1859 | $7,978,419 | 16:57:17 12/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1861 | $7,960,627 | 16:56:59 12/07/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1860 | $7,473,268 | 16:57:19 12/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.1858 | $7,382,190 | 16:57:17 12/07/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1859 | $6,973,403 | 16:57:17 12/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1858 | $6,762,880 | 17:00:16 12/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1866 | $6,751,273 | 16:59:23 12/07/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1858 | $6,539,578 | 17:00:17 12/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1858 | $6,319,403 | 17:00:17 12/07/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1858 | $6,096,110 | 17:00:17 12/07/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1859 | $6,017,037 | 16:57:16 12/07/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1858 | $6,011,984 | 17:00:17 12/07/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1858 | $6,011,845 | 17:00:15 12/07/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.1858 | $5,642,023 | 16:45:16 12/07/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1860 | $5,598,131 | 17:00:07 12/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1859 | $5,410,543 | 16:57:18 12/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1859 | $5,365,505 | 16:57:15 12/07/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1860 | $5,145,737 | 16:57:11 12/07/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1860 | $4,747,225 | 16:57:08 12/07/2026 |
| 48 | BTCC |
XLM/USDT | $0.1861 | $4,565,940 | 16:57:09 12/07/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1860 | $4,477,406 | 16:57:08 12/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1859 | $4,453,498 | 16:57:16 12/07/2026 |
| 51 |  4E |
XLM/USDT | $0.1860 | $4,395,742 | 17:00:17 12/07/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1859 | $4,383,107 | 16:57:15 12/07/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1858 | $4,051,628 | 17:00:16 12/07/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1860 | $3,621,939 | 16:57:11 12/07/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1861 | $3,386,834 | 16:53:58 12/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1861 | $3,285,679 | 16:57:11 12/07/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1859 | $3,035,113 | 17:00:15 12/07/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1860 | $2,996,062 | 17:00:11 12/07/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1854 | $2,916,746 | 16:59:54 12/07/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1858 | $2,874,284 | 17:00:15 12/07/2026 |
| 62 |  P2B |
XLM/USDT | $0.1860 | $2,834,847 | 16:57:07 12/07/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1860 | $2,652,249 | 17:00:09 12/07/2026 |
| 64 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1859 | $2,609,979 | 17:03:50 12/07/2026 |
| 65 |  WhiteBIT |
XLM/USDT | $0.1860 | $2,454,357 | 16:51:15 12/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1857 | $2,420,218 | 16:57:13 12/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1858 | $2,352,226 | 16:57:17 12/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1858 | $2,260,127 | 16:57:20 12/07/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1862 | $2,173,886 | 16:57:07 12/07/2026 |
| 70 |  Paribu |
XLM/TRY | $0.1855 | $2,088,052 | 17:00:23 12/07/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1861 | $2,046,753 | 16:59:53 12/07/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,725 | 17:00:15 12/07/2026 |
| 73 |  Kraken |
XLM/USD | $0.1860 | $1,959,329 | 16:59:25 12/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1860 | $1,917,193 | 16:57:11 12/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1860 | $1,888,993 | 17:00:07 12/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1860 | $1,833,009 | 16:56:23 12/07/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1860 | $1,795,239 | 16:54:10 12/07/2026 |
| 78 |  HTX |
XLM/USDT | $0.1860 | $1,764,110 | 16:59:55 12/07/2026 |
| 79 | Binance |
XLM/USDC | $0.1861 | $1,722,427 | 16:56:42 12/07/2026 |
| 80 | Bybit |
XLM/USDT | $0.1861 | $1,680,839 | 16:54:09 12/07/2026 |
| 81 |  BitxEX |
XLM/USDT | $0.1862 | $1,636,621 | 17:00:17 12/07/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1859 | $1,572,283 | 17:00:16 12/07/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.1862 | $1,564,449 | 16:57:12 12/07/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1860 | $1,557,564 | 16:57:11 12/07/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1860 | $1,449,260 | 16:57:26 12/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1859 | $1,423,991 | 16:57:15 12/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1859 | $1,419,198 | 16:57:18 12/07/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1859 | $1,323,058 | 16:57:15 12/07/2026 |
| 89 | BloFin |
XLM/USDT | $0.1862 | $1,305,600 | 16:57:12 12/07/2026 |
| 90 | LBank |
XLM/USDT | $0.1861 | $1,297,060 | 16:57:12 12/07/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1861 | $1,289,106 | 16:57:08 12/07/2026 |
| 92 | P2B |
XLM/USD | $0.1861 | $1,269,205 | 16:57:07 12/07/2026 |
| 93 |  SunX |
XLM/USDT | $0.2014 | $1,212,097 | 17:03:16 12/07/2026 |
| 94 |  Gate |
XLM/USDT | $0.1859 | $1,209,022 | 16:54:19 12/07/2026 |
| 95 | Ju.com |
XLM/USDT | $0.1860 | $1,204,390 | 17:00:11 12/07/2026 |
| 96 | Binance |
XLM/USD | $0.1859 | $1,203,700 | 16:54:50 12/07/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1856 | $1,172,370 | 17:00:15 12/07/2026 |
| 98 | CoinW |
XLM/USDT | $0.1861 | $1,156,414 | 16:57:07 12/07/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1861 | $1,115,928 | 17:00:10 12/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1859 | $1,101,251 | 17:00:15 12/07/2026 |
| 101 | BVOX |
XLM/USDT | $0.1859 | $1,071,347 | 16:57:09 12/07/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1861 | $1,061,912 | 16:57:07 12/07/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.1861 | $967,862 | 16:51:10 12/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1858 | $948,281 | 16:57:17 12/07/2026 |
| 105 | BitMart |
XLM/USDC | $0.1861 | $925,495 | 16:57:08 12/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1860 | $911,564 | 16:57:08 12/07/2026 |
| 107 | Phemex |
XLM/USDT | $0.1860 | $888,908 | 16:57:12 12/07/2026 |
| 108 | ASTX |
XLM/USDT | $0.1862 | $888,339 | 17:00:08 12/07/2026 |
| 109 | AEGET |
XLM/USDT | $0.1862 | $888,339 | 17:00:08 12/07/2026 |
| 110 | Paribu |
XLM/USDT | $0.1860 | $887,471 | 17:00:23 12/07/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1860 | $874,509 | 17:00:07 12/07/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1861 | $866,884 | 16:59:53 12/07/2026 |
| 113 | Gate |
XLM/USDT | $0.1861 | $832,324 | 16:56:24 12/07/2026 |
| 114 | WOO X Pro |
XLM/USDC | $0.1860 | $792,665 | 17:00:09 12/07/2026 |
| 115 | Bitget |
XLM/USDT | $0.1861 | $716,485 | 16:54:10 12/07/2026 |
| 116 | MEXC |
XLM/USDT | $0.1861 | $712,650 | 16:57:09 12/07/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1859 | $684,310 | 17:00:16 12/07/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1860 | $683,530 | 17:00:10 12/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1861 | $683,502 | 17:00:07 12/07/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1856 | $644,287 | 17:03:20 12/07/2026 |
| 121 | YEX |
XLM/USD | $0.1858 | $632,939 | 17:00:16 12/07/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1860 | $612,166 | 17:00:08 12/07/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1860 | $604,727 | 17:00:08 12/07/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1856 | $600,504 | 16:15:24 12/07/2026 |
| 125 | YEX |
XLM/USDT | $0.1860 | $593,579 | 17:00:11 12/07/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1860 | $586,808 | 16:57:09 12/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1860 | $570,926 | 17:00:15 12/07/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1860 | $567,110 | 16:57:08 12/07/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.1862 | $565,829 | 16:57:11 12/07/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1860 | $561,604 | 16:57:07 12/07/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1862 | $557,884 | 17:00:07 12/07/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1861 | $557,491 | 17:00:09 12/07/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1861 | $557,491 | 17:00:09 12/07/2026 |
| 134 | WEEX |
XLM/USDT | $0.1860 | $498,636 | 16:57:13 12/07/2026 |
| 135 | Biconomy.com |
XLM/USDT | $0.1860 | $475,589 | 16:57:08 12/07/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1858 | $472,143 | 17:00:16 12/07/2026 |
| 137 | Binance |
XLM/TRY | $0.1860 | $403,083 | 16:56:42 12/07/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1860 | $377,014 | 17:00:07 12/07/2026 |
| 139 | Kraken |
XLM/EUR | $0.1862 | $367,454 | 16:59:55 12/07/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1862 | $365,170 | 17:00:08 12/07/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1861 | $344,298 | 16:57:08 12/07/2026 |
| 142 |  Bitfinex |
XLM/USD | $0.1863 | $342,913 | 16:59:53 12/07/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1852 | $339,479 | 17:00:10 12/07/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1860 | $336,773 | 16:48:10 12/07/2026 |
| 145 |  BingX |
XLM/USDT | $0.1859 | $330,657 | 16:48:07 12/07/2026 |
| 146 |  Aster |
XLM/USDT | $0.1859 | $322,658 | 16:54:15 12/07/2026 |
| 147 | FameEX |
XLM/USDT | $0.1860 | $304,833 | 16:57:09 12/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1859 | $291,436 | 16:57:16 12/07/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1860 | $271,219 | 17:00:15 12/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1860 | $270,892 | 17:00:07 12/07/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1859 | $267,610 | 17:00:15 12/07/2026 |
| 152 |  CoinEx |
XLM/USDT | $0.1860 | $264,363 | 16:59:53 12/07/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1861 | $260,320 | 16:57:08 12/07/2026 |
| 154 | Bitbase |
XLM/USDT | $0.1860 | $255,357 | 16:54:07 12/07/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1861 | $254,717 | 17:00:12 12/07/2026 |
| 156 | Phemex |
XLM/USDC | $0.1859 | $250,175 | 16:57:12 12/07/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1854 | $249,897 | 16:59:53 12/07/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1860 | $242,509 | 16:57:12 12/07/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1859 | $240,575 | 16:57:12 12/07/2026 |
| 160 | KuCoin |
XLM/USDC | $0.1855 | $232,538 | 16:55:53 12/07/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1862 | $229,188 | 17:00:07 12/07/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1856 | $228,470 | 17:03:16 12/07/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1860 | $207,827 | 17:00:13 12/07/2026 |
| 164 | KCEX |
XLM/USDT | $0.1860 | $206,510 | 16:57:08 12/07/2026 |
| 165 | Bitget |
XLM/USD | $0.1857 | $204,863 | 16:54:16 12/07/2026 |
| 166 | Cofinex |
XLM/USD | $0.1858 | $204,720 | 17:00:15 12/07/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1861 | $203,125 | 17:00:15 12/07/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1861 | $198,547 | 16:54:07 12/07/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1859 | $171,221 | 16:51:10 12/07/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1858 | $164,585 | 17:00:15 12/07/2026 |
| 171 | Binance |
XLM/JPY | $0.1864 | $159,677 | 16:56:42 12/07/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1860 | $156,041 | 16:57:09 12/07/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1859 | $153,915 | 16:57:12 12/07/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1857 | $146,907 | 17:00:13 12/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1860 | $138,878 | 17:00:07 12/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1860 | $138,878 | 17:00:10 12/07/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1859 | $136,109 | 16:58:53 12/07/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1849 | $135,796 | 17:00:09 12/07/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1859 | $132,047 | 17:00:15 12/07/2026 |
| 180 | Bitunix |
XLM/USD | $0.1858 | $128,539 | 16:45:16 12/07/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1856 | $123,675 | 17:00:10 12/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1859 | $114,345 | 16:57:16 12/07/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1862 | $114,162 | 16:57:11 12/07/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1859 | $110,739 | 16:59:23 12/07/2026 |
| 185 |  PrimeXBT |
XLM/USDT | $0.1859 | $107,739 | 17:00:16 12/07/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1861 | $105,793 | 16:56:29 12/07/2026 |
| 187 | Tothemoon |
XLM/BTC | $0.1861 | $103,763 | 17:00:15 12/07/2026 |
| 188 |  Coincall |
XLM/USD | $0.1857 | $103,419 | 17:03:15 12/07/2026 |
| 189 | Pionex |
XLM/USDT | $0.1860 | $102,958 | 16:57:11 12/07/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1861 | $98,123.62 | 16:57:15 12/07/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1858 | $97,987.09 | 17:00:16 12/07/2026 |
| 192 | Binance |
XLM/EUR | $0.1862 | $97,136.33 | 16:56:42 12/07/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1866 | $94,546.29 | 16:51:10 12/07/2026 |
| 194 |  Dzengi.com |
XLM/USD | $0.1862 | $91,666.02 | 17:00:11 12/07/2026 |
| 195 | WhiteBIT |
XLM/USDC | $0.1855 | $91,378.37 | 16:51:10 12/07/2026 |
| 196 |  Picol |
XLM/USDT | $0.1860 | $90,035.39 | 17:00:10 12/07/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1861 | $89,270.35 | 16:51:10 12/07/2026 |
| 198 |  CoinTR |
XLM/USDT | $0.1860 | $85,453.72 | 17:00:07 12/07/2026 |
| 199 |  XBO.com |
XLM/USDC | $0.1863 | $85,049.79 | 16:57:09 12/07/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1860 | $83,467.14 | 17:00:11 12/07/2026 |
| 201 | CoinTR |
XLM/TRY | $0.1862 | $81,092.80 | 17:00:07 12/07/2026 |
| 202 | XBO.com |
XLM/USD | $0.1864 | $67,915.68 | 16:57:09 12/07/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1860 | $65,292.92 | 16:57:08 12/07/2026 |
| 204 | Bybit |
XLM/USDC | $0.1861 | $64,407.63 | 16:54:09 12/07/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.1858 | $64,183.24 | 16:54:10 12/07/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1864 | $63,992.29 | 17:00:17 12/07/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003625 | $62,212.77 | 16:57:08 12/07/2026 |
| 208 |  Extended |
XLM/USD | $0.1864 | $59,166.42 | 17:03:16 12/07/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1857 | $58,126.79 | 16:57:09 12/07/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1861 | $56,194.13 | 17:00:11 12/07/2026 |
| 211 | MEXC |
XLM/USDC | $0.1862 | $54,601.63 | 16:57:09 12/07/2026 |
| 212 | KuCoin |
XLM/ETH | $0.1861 | $54,468.38 | 16:59:23 12/07/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1862 | $54,140.11 | 16:54:07 12/07/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1862 | $52,003.21 | 17:00:10 12/07/2026 |
| 215 | Binance |
XLM/ETH | $0.1856 | $51,686.08 | 16:56:42 12/07/2026 |
| 216 |  Metal X |
XXLM/XMD | $0.1855 | $50,926.81 | 17:00:10 12/07/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.1860 | $50,909.98 | 16:57:09 12/07/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1862 | $50,264.65 | 17:00:11 12/07/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1864 | $49,747.96 | 16:59:53 12/07/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1862 | $48,122.36 | 16:57:12 12/07/2026 |
| 221 | WhiteBIT |
XLM/TRY | $0.1851 | $47,999.49 | 16:51:10 12/07/2026 |
| 222 | KTX |
XLM/USDT | $0.1862 | $47,282.63 | 17:00:11 12/07/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1861 | $47,229.55 | 16:59:23 12/07/2026 |
| 224 | BitMart |
XLM/ETH | $0.1856 | $46,926.87 | 16:57:08 12/07/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1862 | $46,554.01 | 16:58:53 12/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1861 | $46,037.02 | 16:59:25 12/07/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,011.65 | 16:57:15 12/07/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1863 | $44,505.70 | 16:57:09 12/07/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1800 | $42,363.87 | 16:51:10 12/07/2026 |
| 230 |  Tokocrypto |
XLM/USDT | $0.1860 | $41,546.17 | 16:57:08 12/07/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1861 | $41,396.93 | 17:00:15 12/07/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1861 | $41,282.21 | 16:57:15 12/07/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1861 | $40,779.71 | 17:00:15 12/07/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1941 | $40,764.50 | 17:00:10 12/07/2026 |
| 235 |  Binance.US |
XLM/USD | $0.1869 | $36,646.85 | 16:59:53 12/07/2026 |
| 236 |  Bitso |
XLM/USD | $0.1864 | $36,625.03 | 16:59:53 12/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1861 | $35,641.73 | 16:57:08 12/07/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1855 | $32,674.24 | 16:59:53 12/07/2026 |
| 239 | Bitfinex |
XLM/USDT | $0.1862 | $32,071.67 | 16:59:23 12/07/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1853 | $31,993.73 | 16:57:07 12/07/2026 |
| 241 | Bitget |
XLM/USDC | $0.1862 | $31,950.42 | 16:54:10 12/07/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1860 | $31,725.44 | 16:57:07 12/07/2026 |
| 243 | OKX |
XLM/EUR | $0.1864 | $30,421.40 | 16:56:23 12/07/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1854 | $29,299.22 | 16:57:08 12/07/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003616 | $29,039.16 | 16:57:08 12/07/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.09 | $28,920.64 | 16:57:08 12/07/2026 |
| 247 | OKX |
XLM/USDC | $0.1855 | $28,225.06 | 16:56:53 12/07/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1861 | $28,205.61 | 15:15:17 12/07/2026 |
| 249 | Kraken |
XLM/XBT | $0.1859 | $27,161.12 | 16:59:25 12/07/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1867 | $23,304.15 | 17:00:07 12/07/2026 |
| 251 | OKX |
XLM/USD | $0.1858 | $23,068.55 | 16:56:23 12/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1860 | $22,246.75 | 17:00:09 12/07/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1859 | $17,563.47 | 16:56:59 12/07/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1835 | $16,731.61 | 17:02:24 12/07/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1860 | $16,470.43 | 17:00:10 12/07/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1861 | $13,931.54 | 16:54:11 12/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1859 | $13,437.03 | 17:00:15 12/07/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1861 | $12,603.63 | 17:00:07 12/07/2026 |
| 259 | Bybit |
XLM/BTC | $0.1869 | $12,480.58 | 16:54:09 12/07/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002291 | $10,479.83 | 16:57:08 12/07/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9678 | $9,965.22 | 16:57:08 12/07/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.1927 | $8,993.81 | 16:54:10 12/07/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003042 | $8,452.56 | 16:57:08 12/07/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1858 | $7,906.69 | 17:00:16 12/07/2026 |
| 265 | CoinEx |
XLM/BTC | $0.1860 | $7,630.06 | 16:59:23 12/07/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1860 | $7,257.07 | 16:59:23 12/07/2026 |
| 267 |  Reku |
XLM/IDR | $0.1847 | $7,221.31 | 16:57:14 12/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1858 | $6,841.43 | 16:57:08 12/07/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1859 | $6,639.16 | 17:00:12 12/07/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1871 | $6,063.52 | 17:00:14 12/07/2026 |
| 271 | TRIV |
XLM/USDT | $0.1860 | $6,062.19 | 17:00:14 12/07/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1856 | $6,001.40 | 16:57:12 12/07/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1860 | $5,856.24 | 16:57:08 12/07/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1870 | $5,368.83 | 17:00:07 12/07/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0004109 | $4,755.74 | 16:57:08 12/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1861 | $4,560.36 | 16:56:54 12/07/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1853 | $4,338.12 | 16:57:07 12/07/2026 |
| 278 |  EXMO |
XLM/USDT | $0.1833 | $3,774.77 | 17:00:07 12/07/2026 |
| 279 |  EXMO.ME |
XLM/USDT | $0.1833 | $3,774.77 | 17:00:07 12/07/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1878 | $3,518.75 | 17:00:08 12/07/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1878 | $3,351.30 | 17:00:08 12/07/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1854 | $3,174.45 | 16:56:59 12/07/2026 |
| 283 | OKX |
XLM/TRY | $0.1862 | $2,941.36 | 16:56:53 12/07/2026 |
| 284 | Upbit |
XLM/USDT | $0.1873 | $2,860.20 | 16:56:23 12/07/2026 |
| 285 |  Orderly |
XLM/USDC | $0.1831 | $2,658.50 | 17:03:16 12/07/2026 |
| 286 |  MemeMax |
XLM/USDC | $0.1857 | $2,658.50 | 17:03:16 12/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1151 | $2,348.39 | 16:57:08 12/07/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1853 | $2,151.90 | 17:00:12 12/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1915 | $2,144.21 | 17:00:09 12/07/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1891 | $2,069.95 | 17:00:13 12/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,801.44 | $1,947.30 | 16:57:08 12/07/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1862 | $1,615.99 | 16:57:09 12/07/2026 |
| 293 | Binance |
XLM/U | $0.1858 | $1,510.84 | 16:56:54 12/07/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1859 | $1,248.98 | 17:00:16 12/07/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0006143 | $1,083.19 | 16:57:08 12/07/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1871 | $1,059.99 | 17:00:08 12/07/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1860 | $1,051.57 | 17:00:07 12/07/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.1859 | $827.93 | 17:04:18 12/07/2026 |
| 299 |  WOO X |
XLM/USDT | $0.1859 | $771.82 | 16:57:15 12/07/2026 |
| 300 |  SunX |
XLM/USDT | $0.1857 | $626.30 | 17:01:18 12/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,101,640 với tỷ giá $0.1859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.