Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2409 | $685,385,034 | 09:00:15 18/06/2026 | |
| 2 | XLM/USDT | $0.2409 | $432,636,331 | 09:00:16 18/06/2026 | |
| 3 | XLM/USDT | $0.2409 | $430,763,144 | 09:00:16 18/06/2026 | |
| 4 | XLM/USDT | $0.2403 | $241,571,613 | 08:45:17 18/06/2026 | |
| 5 | XLM/USDT | $0.2399 | $161,805,610 | 08:57:15 18/06/2026 | |
| 6 | XLM/USDT | $0.2397 | $154,182,764 | 08:57:17 18/06/2026 | |
| 7 | XLM/USDT | $0.2396 | $144,520,931 | 08:57:20 18/06/2026 | |
| 8 | XLM/USDT | $0.2408 | $139,927,968 | 09:00:15 18/06/2026 | |
| 9 | XLM/USDT | $0.2400 | $134,497,305 | 08:57:17 18/06/2026 | |
| 10 | XLM/USDT | $0.2400 | $119,257,486 | 08:57:16 18/06/2026 | |
| 11 | XLM/USDT | $0.2399 | $108,905,321 | 08:57:15 18/06/2026 | |
| 12 | XLM/USDT | $0.2407 | $102,390,543 | 08:54:16 18/06/2026 | |
| 13 | XLM/USDT | $0.2411 | $99,728,099 | 09:00:16 18/06/2026 | |
| 14 | XLM/USDT | $0.2407 | $95,533,751 | 09:00:25 18/06/2026 | |
| 15 | XLM/USDT | $0.2409 | $93,162,740 | 09:00:16 18/06/2026 | |
| 16 | XLM/USDT | $0.2398 | $80,048,009 | 08:57:15 18/06/2026 | |
| 17 | XLM/USDT | $0.2409 | $72,987,838 | 09:00:16 18/06/2026 | |
| 18 | XLM/KRW | $0.2374 | $70,838,042 | 08:56:53 18/06/2026 | |
| 19 | XLM/USDT | $0.2419 | $69,477,070 | 08:42:18 18/06/2026 | |
| 20 | XLM/USDT | $0.2399 | $65,349,208 | 08:57:16 18/06/2026 | |
| 21 | XLM/USDT | $0.2400 | $57,972,152 | 08:57:15 18/06/2026 | |
| 22 | XLM/USDT | $0.2415 | $57,506,197 | 09:00:15 18/06/2026 | |
| 23 | XLM/USDT | $0.2407 | $57,208,026 | 08:54:16 18/06/2026 | |
| 24 | XLM/USDT | $0.2411 | $52,334,371 | 09:00:16 18/06/2026 | |
| 25 | XLM/USDT | $0.2411 | $52,334,371 | 09:00:16 18/06/2026 | |
| 26 | XLM/USDT | $0.2410 | $52,333,414 | 09:00:15 18/06/2026 | |
| 27 | XLM/USDT | $0.2402 | $49,182,311 | 08:57:07 18/06/2026 | |
| 28 | XLM/USDT | $0.2399 | $45,043,728 | 08:56:52 18/06/2026 | |
| 29 | XLM/USD | $0.2401 | $42,548,667 | 08:57:00 18/06/2026 | |
| 30 | XLM/USDT | $0.2397 | $39,591,000 | 08:57:16 18/06/2026 | |
| 31 | XLM/USDT | $0.2396 | $36,760,122 | 08:57:19 18/06/2026 | |
| 32 | XLM/USDT | $0.2409 | $33,565,742 | 09:00:16 18/06/2026 | |
| 33 | XLM/USDT | $0.2401 | $31,722,404 | 08:57:18 18/06/2026 | |
| 34 | XLM/USDT | $0.2406 | $31,109,602 | 08:54:16 18/06/2026 | |
| 35 | XLM/USDT | $0.2276 | $31,060,463 | 07:18:17 18/06/2026 | |
| 36 | XLM/USDT | $0.2400 | $30,771,283 | 08:57:15 18/06/2026 | |
| 37 | XLM/USDT | $0.2399 | $30,632,200 | 08:57:15 18/06/2026 | |
| 38 | XLM/USDT | $0.2408 | $30,275,265 | 09:00:17 18/06/2026 | |
| 39 | XLM/USDT | $0.2394 | $29,930,177 | 08:57:15 18/06/2026 | |
| 40 | XLM/USDT | $0.2409 | $29,345,181 | 09:00:17 18/06/2026 | |
| 41 | XLM/USDT | $0.2400 | $26,774,951 | 08:57:16 18/06/2026 | |
| 42 | XLM/USDT | $0.2399 | $23,820,578 | 08:57:07 18/06/2026 | |
| 43 | XLM/USDT | $0.2311 | $23,063,798 | 22:57:19 17/06/2026 | |
| 44 | XLM/USDT | $0.3623 | $22,913,511 | 08:57:15 18/06/2026 | |
| 45 | XLM/KRW | $0.2387 | $22,555,245 | 08:59:53 18/06/2026 | |
| 46 | XLM/USDT | $0.2403 | $22,524,656 | 08:57:07 18/06/2026 | |
| 47 | XLM/USDT | $0.2422 | $22,393,914 | 09:00:07 18/06/2026 | |
| 48 | XLM/USDT | $0.2415 | $22,307,251 | 09:00:07 18/06/2026 | |
| 49 | XLM/USDT | $0.2405 | $19,296,063 | 08:54:15 18/06/2026 | |
| 50 | XLM/USDT | $0.2411 | $19,156,277 | 09:00:09 18/06/2026 | |
| 51 | XLM/USDT | $0.2414 | $17,200,743 | 09:00:08 18/06/2026 | |
| 52 | XLM/USDT | $0.2399 | $15,374,345 | 08:57:17 18/06/2026 | |
| 53 | XLM/USDT | $0.2399 | $15,356,067 | 08:57:17 18/06/2026 | |
| 54 | XLM/USDT | $0.2409 | $15,234,664 | 09:00:16 18/06/2026 | |
| 55 | XLM/USDT | $0.2401 | $14,698,339 | 08:57:07 18/06/2026 | |
| 56 | XLM/USDT | $0.2423 | $14,684,277 | 09:03:15 18/06/2026 | |
| 57 | XLM/USDT | $0.2410 | $14,371,199 | 08:54:10 18/06/2026 | |
| 58 | XLM/USDT | $0.2402 | $13,906,581 | 08:57:08 18/06/2026 | |
| 59 | XLM/USDT | $0.2405 | $12,535,012 | 08:56:23 18/06/2026 | |
| 60 | XLM/USDT | $0.2399 | $12,382,240 | 08:57:07 18/06/2026 | |
| 61 | XLM/USDT | $0.2402 | $12,187,281 | 08:57:10 18/06/2026 | |
| 62 | XLM/USDT | $0.2410 | $11,924,146 | 09:00:16 18/06/2026 | |
| 63 | XLM/USDT | $0.2399 | $11,664,563 | 08:56:54 18/06/2026 | |
| 64 | XLM/USDT | $0.2402 | $11,653,235 | 08:57:12 18/06/2026 | |
| 65 | XLM/USDT | $0.2416 | $11,496,196 | 08:59:53 18/06/2026 | |
| 66 | XLM/USDT | $0.2398 | $11,406,495 | 08:57:09 18/06/2026 | |
| 67 | XLM/USD | $0.2408 | $11,255,436 | 08:54:26 18/06/2026 | |
| 68 | XLM/USDT | $0.2403 | $11,009,648 | 08:57:10 18/06/2026 | |
| 69 | XLM/USDC | $0.2398 | $10,934,699 | 08:56:52 18/06/2026 | |
| 70 | XLM/USDT | $0.2397 | $10,272,205 | 08:57:15 18/06/2026 | |
| 71 | XLM/USDT | $0.2402 | $9,555,333 | 08:57:08 18/06/2026 | |
| 72 | XLM/USDC | $0.2405 | $9,440,366 | 08:57:11 18/06/2026 | |
| 73 | XLM/USDT | $0.2406 | $9,420,911 | 08:54:19 18/06/2026 | |
| 74 | XLM/USDT | $0.2389 | $9,130,692 | 08:51:16 18/06/2026 | |
| 75 | XLM/USDT | $0.2398 | $9,075,079 | 08:56:54 18/06/2026 | |
| 76 | XLM/USDT | $0.2398 | $9,073,930 | 08:57:16 18/06/2026 | |
| 77 | XLM/USDT | $0.2411 | $8,671,845 | 08:45:16 18/06/2026 | |
| 78 | XLM/USDT | $0.2401 | $8,486,795 | 08:57:11 18/06/2026 | |
| 79 | XLM/EUR | $0.2400 | $8,477,720 | 08:57:11 18/06/2026 | |
| 80 | XLM/USDT | $0.2401 | $8,309,763 | 08:57:10 18/06/2026 | |
| 81 | XLM/USDT | $0.2400 | $7,983,268 | 08:57:17 18/06/2026 | |
| 82 | XLM/USDT | $0.2413 | $7,927,186 | 09:00:10 18/06/2026 | |
| 83 | XLM/USDT | $0.2409 | $7,851,269 | 09:00:16 18/06/2026 | |
| 84 | XLM/USD | $0.2411 | $7,205,668 | 08:59:23 18/06/2026 | |
| 85 | XLM/USD | $0.2424 | $6,839,347 | 09:03:16 18/06/2026 | |
| 86 | XLM/USDC | $0.2399 | $6,539,919 | 08:57:17 18/06/2026 | |
| 87 | XLM/USD | $0.2403 | $6,379,754 | 08:57:07 18/06/2026 | |
| 88 | XLM/USDT | $0.2417 | $6,377,723 | 09:00:07 18/06/2026 | |
| 89 | XLM/USDT | $0.2401 | $6,284,797 | 08:57:07 18/06/2026 | |
| 90 | XLM/USDT | $0.2403 | $5,896,739 | 08:57:12 18/06/2026 | |
| 91 | XLM/USDT | $0.2401 | $5,785,167 | 09:00:15 18/06/2026 | |
| 92 | XLM/USDT | $0.2400 | $5,595,332 | 08:57:15 18/06/2026 | |
| 93 | XLM/USDT | $0.2401 | $5,512,065 | 08:57:12 18/06/2026 | |
| 94 | XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 | |
| 95 | XLM/USDT | $0.2403 | $5,436,374 | 08:57:07 18/06/2026 | |
| 96 | XLM/USDT | $0.2395 | $5,369,169 | 08:57:07 18/06/2026 | |
| 97 | XLM/USD | $0.2396 | $5,176,829 | 08:54:51 18/06/2026 | |
| 98 | XLM/USDT | $0.2399 | $4,765,787 | 08:57:17 18/06/2026 | |
| 99 | XLM/USDT | $0.2408 | $4,617,591 | 09:00:16 18/06/2026 | |
| 100 | XLM/USDT | $0.2414 | $4,591,733 | 09:00:09 18/06/2026 | |
| 101 | XLM/USDT | $0.2414 | $4,591,680 | 09:00:11 18/06/2026 | |
| 102 | XLM/USDT | $0.2408 | $4,442,803 | 08:54:11 18/06/2026 | |
| 103 | XLM/USDT | $0.2411 | $4,422,288 | 09:00:16 18/06/2026 | |
| 104 | XLM/USDT | $0.2399 | $4,105,198 | 08:57:15 18/06/2026 | |
| 105 | XLM/USDT | $0.2396 | $4,076,344 | 08:57:17 18/06/2026 | |
| 106 | XLM/USDT | $0.2402 | $3,936,829 | 08:57:07 18/06/2026 | |
| 107 | XLM/USDC | $0.2411 | $3,850,728 | 09:00:16 18/06/2026 | |
| 108 | XLM/USDT | $0.2416 | $3,833,916 | 08:48:07 18/06/2026 | |
| 109 | XLM/USD | $0.2411 | $3,624,048 | 08:59:23 18/06/2026 | |
| 110 | XLM/JPY | $0.2410 | $3,599,568 | 08:54:07 18/06/2026 | |
| 111 | XLM/USDT | $0.2401 | $3,563,494 | 08:57:11 18/06/2026 | |
| 112 | XLM/USDT | $0.2423 | $3,451,193 | 09:03:17 18/06/2026 | |
| 113 | XLM/USDT | $0.2415 | $3,399,198 | 08:59:54 18/06/2026 | |
| 114 | XLM/USDT | $0.2403 | $3,392,647 | 08:57:08 18/06/2026 | |
| 115 | XLM/USDT | $0.2401 | $3,115,745 | 08:57:07 18/06/2026 | |
| 116 | XLM/USDT | $0.2416 | $2,898,584 | 09:00:07 18/06/2026 | |
| 117 | XLM/TRY | $0.2389 | $2,819,596 | 08:58:32 18/06/2026 | |
| 118 | XLM/USDT | $0.2412 | $2,636,430 | 09:00:16 18/06/2026 | |
| 119 | XLM/EUR | $0.2416 | $2,627,514 | 08:59:54 18/06/2026 | |
| 120 | XLM/USDT | $0.2397 | $2,536,394 | 08:57:08 18/06/2026 | |
| 121 | XLM/USD | $0.2419 | $2,363,423 | 09:00:07 18/06/2026 | |
| 122 | XLM/USDT | $0.2417 | $2,361,104 | 09:00:12 18/06/2026 | |
| 123 | XLM/USDT | $0.2417 | $2,361,048 | 09:00:08 18/06/2026 | |
| 124 | XLM/EUR | $0.2397 | $2,357,839 | 08:57:10 18/06/2026 | |
| 125 | XLM/USDT | $0.2400 | $2,334,176 | 08:57:07 18/06/2026 | |
| 126 | XLM/WBT | $0.2397 | $2,331,224 | 08:57:07 18/06/2026 | |
| 127 | XLM/USDT | $0.2419 | $2,323,382 | 09:00:08 18/06/2026 | |
| 128 | XLM/USDT | $0.2402 | $2,301,019 | 08:57:07 18/06/2026 | |
| 129 | XLM/USDT | $0.2402 | $2,287,098 | 08:57:12 18/06/2026 | |
| 130 | XLM/TRY | $0.2391 | $2,267,765 | 08:56:42 18/06/2026 | |
| 131 | XLM/USDC | $0.2401 | $2,186,448 | 08:57:11 18/06/2026 | |
| 132 | XLM/USDT | $0.2399 | $2,128,563 | 08:54:15 18/06/2026 | |
| 133 | XLM/USDT | $0.2416 | $2,106,433 | 09:00:08 18/06/2026 | |
| 134 | XLM/USDT | $0.2420 | $2,072,192 | 09:00:10 18/06/2026 | |
| 135 | XLM/USDT | $0.2401 | $2,054,831 | 08:57:12 18/06/2026 | |
| 136 | XLM/USDT | $0.2397 | $2,020,986 | 08:57:16 18/06/2026 | |
| 137 | XLM/USDT | $0.2407 | $2,007,107 | 09:00:20 18/06/2026 | |
| 138 | XLM/USDT | $0.2422 | $2,000,222 | 09:00:08 18/06/2026 | |
| 139 | XLM/USDT | $0.1724 | $1,972,174 | 09:00:16 18/06/2026 | |
| 140 | XLM/USDT | $0.2401 | $1,800,098 | 08:57:10 18/06/2026 | |
| 141 | XLM/KRW | $0.2386 | $1,754,773 | 08:59:27 18/06/2026 | |
| 142 | XLM/USDC | $0.2403 | $1,737,694 | 08:57:15 18/06/2026 | |
| 143 | XLM/USDT | $0.2283 | $1,736,180 | 07:15:25 18/06/2026 | |
| 144 | XLM/USDT | $0.2409 | $1,726,387 | 09:00:15 18/06/2026 | |
| 145 | XLM/USDC | $0.2409 | $1,706,994 | 09:00:15 18/06/2026 | |
| 146 | XLM/USDT | $0.2400 | $1,673,175 | 08:57:12 18/06/2026 | |
| 147 | XLM/USDT | $0.2399 | $1,620,942 | 08:57:07 18/06/2026 | |
| 148 | XLM/USDT | $0.2402 | $1,536,242 | 08:57:08 18/06/2026 | |
| 149 | XLM/USDT | $0.2405 | $1,535,169 | 08:54:12 18/06/2026 | |
| 150 | XLM/BTC | $0.2396 | $1,496,375 | 08:57:07 18/06/2026 | |
| 151 | XLM/USDT | $0.2417 | $1,377,257 | 08:59:53 18/06/2026 | |
| 152 | XLM/USDT | $0.2418 | $1,271,477 | 09:00:09 18/06/2026 | |
| 153 | XLM/TRY | $0.2395 | $1,246,817 | 08:57:10 18/06/2026 | |
| 154 | XLM/USDT | $0.2013 | $1,211,682 | 09:03:16 18/06/2026 | |
| 155 | XLM/THB | $0.2403 | $1,206,785 | 08:57:07 18/06/2026 | |
| 156 | XLM/USD | $0.2407 | $1,167,490 | 08:54:16 18/06/2026 | |
| 157 | XLM/USDT | $0.2422 | $1,161,417 | 09:00:07 18/06/2026 | |
| 158 | XLM/USDT | $0.2415 | $1,133,128 | 09:00:09 18/06/2026 | |
| 159 | XLM/USD | $0.2402 | $1,088,181 | 08:57:10 18/06/2026 | |
| 160 | XLM/USDC | $0.2403 | $1,064,561 | 08:57:07 18/06/2026 | |
| 161 | XLM/USD1 | $0.2402 | $1,039,502 | 08:57:07 18/06/2026 | |
| 162 | XLM/USDT | $0.2415 | $1,029,915 | 09:00:07 18/06/2026 | |
| 163 | XLM/JPY | $0.2400 | $998,566 | 08:56:52 18/06/2026 | |
| 164 | XLM/TRY | $0.2395 | $958,078 | 08:56:23 18/06/2026 | |
| 165 | XLM/USDT | $0.2401 | $944,667 | 08:57:09 18/06/2026 | |
| 166 | XLM/USD | $0.2395 | $932,081 | 08:59:27 18/06/2026 | |
| 167 | XLM/USDC | $0.2402 | $928,982 | 08:57:07 18/06/2026 | |
| 168 | XLM/USDC | $0.2400 | $890,974 | 08:57:07 18/06/2026 | |
| 169 | XLM/EUR | $0.2397 | $875,180 | 08:56:52 18/06/2026 | |
| 170 | XLM/EUR | $0.2405 | $862,021 | 08:57:07 18/06/2026 | |
| 171 | XLM/USDT | $0.2394 | $838,869 | 08:58:32 18/06/2026 | |
| 172 | XLM/EUR | $0.2398 | $822,658 | 08:57:00 18/06/2026 | |
| 173 | XLM/USDT | $0.2417 | $774,474 | 08:51:01 18/06/2026 | |
| 174 | XLM/USDT | $0.2402 | $741,651 | 08:57:08 18/06/2026 | |
| 175 | XLM/USDC | $0.2401 | $685,523 | 08:57:08 18/06/2026 | |
| 176 | XLM/USDT | $0.2408 | $678,702 | 08:59:23 18/06/2026 | |
| 177 | XLM/USDT | $0.2410 | $655,127 | 09:00:15 18/06/2026 | |
| 178 | XLM/TRY | $0.2392 | $643,750 | 08:57:07 18/06/2026 | |
| 179 | XLM/USDT | $0.2398 | $640,795 | 08:56:30 18/06/2026 | |
| 180 | XLM/USDT | $0.2409 | $608,154 | 09:00:19 18/06/2026 | |
| 181 | XLM/USDC | $0.2404 | $581,409 | 08:56:53 18/06/2026 | |
| 182 | XLM/USDT | $0.2402 | $554,503 | 08:57:10 18/06/2026 | |
| 183 | XLM/USDC | $0.2401 | $540,950 | 08:57:16 18/06/2026 | |
| 184 | XLM/USDT | $0.2399 | $537,047 | 08:57:10 18/06/2026 | |
| 185 | XLM/EUR | $0.2410 | $518,298 | 09:00:14 18/06/2026 | |
| 186 | XLM/USD | $0.2407 | $512,874 | 09:00:15 18/06/2026 | |
| 187 | XLM/USDT | $0.2415 | $493,440 | 09:00:07 18/06/2026 | |
| 188 | XLM/USDT | $0.2415 | $493,440 | 09:00:08 18/06/2026 | |
| 189 | XLM/USD | $0.2396 | $490,845 | 08:57:16 18/06/2026 | |
| 190 | XLM/USDT | $0.2414 | $490,346 | 09:00:11 18/06/2026 | |
| 191 | XLM/USDC | $0.2416 | $476,637 | 09:00:07 18/06/2026 | |
| 192 | XLM/USDT | $0.2402 | $407,178 | 08:57:09 18/06/2026 | |
| 193 | XLM/USDC | $0.2406 | $393,898 | 08:54:11 18/06/2026 | |
| 194 | XLM/USDT | $0.2418 | $393,691 | 09:00:08 18/06/2026 | |
| 195 | XLM/USD | $0.2415 | $387,132 | 09:00:15 18/06/2026 | |
| 196 | XLM/USD | $0.2401 | $381,941 | 08:54:16 18/06/2026 | |
| 197 | XLM/USDT | $0.2413 | $380,524 | 09:00:07 18/06/2026 | |
| 198 | XLM/ETH | $0.2408 | $377,024 | 09:00:09 18/06/2026 | |
| 199 | XLM/BTC | $0.2400 | $376,686 | 08:56:53 18/06/2026 | |
| 200 | XLM/USDT | $0.2402 | $372,883 | 08:57:07 18/06/2026 | |
| 201 | XLM/USD | $0.2408 | $343,278 | 09:00:07 18/06/2026 | |
| 202 | XLM/USDC | $0.2405 | $305,940 | 08:54:10 18/06/2026 | |
| 203 | XLM/USD | $0.2342 | $301,201 | 09:03:16 18/06/2026 | |
| 204 | XLM/JPY | $0.2412 | $299,011 | 08:59:56 18/06/2026 | |
| 205 | XLM/KRW | $0.2360 | $297,516 | 08:54:08 18/06/2026 | |
| 206 | XLM/USD | $0.2411 | $296,866 | 09:00:14 18/06/2026 | |
| 207 | XLM/USDT | $0.2415 | $296,064 | 09:00:09 18/06/2026 | |
| 208 | XLM/USDT | $0.2419 | $285,997 | 09:00:07 18/06/2026 | |
| 209 | XLM/USDT | $0.2399 | $278,709 | 08:59:53 18/06/2026 | |
| 210 | XLM/EUR | $0.2402 | $273,343 | 08:59:53 18/06/2026 | |
| 211 | XLM/USDC | $0.2402 | $268,497 | 08:57:07 18/06/2026 | |
| 212 | XLM/USDT | $0.2423 | $261,494 | 09:00:08 18/06/2026 | |
| 213 | XLM/USDT | $0.2382 | $260,773 | 08:56:23 18/06/2026 | |
| 214 | XLM/USDT | $0.2402 | $260,622 | 08:57:11 18/06/2026 | |
| 215 | XLM/ETH | $0.2399 | $260,228 | 08:56:52 18/06/2026 | |
| 216 | XLM/USDT | $0.2410 | $250,378 | 09:00:08 18/06/2026 | |
| 217 | XLM/USDT | $0.2407 | $246,036 | 09:00:15 18/06/2026 | |
| 218 | XLM/USDT | $0.2419 | $244,239 | 09:00:15 18/06/2026 | |
| 219 | XLM/USDT | $0.2419 | $244,227 | 09:00:23 18/06/2026 | |
| 220 | XLM/USD | $0.2399 | $225,054 | 08:59:53 18/06/2026 | |
| 221 | XLM/UAH | $0.2316 | $221,001 | 08:57:07 18/06/2026 | |
| 222 | XLM/USDT | $0.2426 | $219,226 | 09:03:52 18/06/2026 | |
| 223 | XLM/GBP | $0.2397 | $215,944 | 08:59:54 18/06/2026 | |
| 224 | XLM/USDT | $0.2419 | $210,681 | 09:00:12 18/06/2026 | |
| 225 | SHX/XLM | $0.005138 | $206,875 | 08:57:11 18/06/2026 | |
| 226 | XLM/USD | $0.2395 | $204,930 | 08:56:53 18/06/2026 | |
| 227 | XLM/USDC | $0.2398 | $204,877 | 08:57:15 18/06/2026 | |
| 228 | XRP/XLM | $1.19 | $201,249 | 08:57:11 18/06/2026 | |
| 229 | XLM/EUR | $0.2421 | $185,512 | 09:00:08 18/06/2026 | |
| 230 | XLM/USDC | $0.2401 | $182,971 | 08:57:07 18/06/2026 | |
| 231 | XLM/ETH | $0.2405 | $176,436 | 09:00:08 18/06/2026 | |
| 232 | XLM/ETH | $0.2402 | $173,141 | 08:56:53 18/06/2026 | |
| 233 | XLM/USDT | $0.2401 | $156,557 | 08:57:07 18/06/2026 | |
| 234 | XLM/USD | $0.2416 | $155,280 | 08:48:20 18/06/2026 | |
| 235 | XLM/USD | $0.2405 | $152,737 | 08:56:24 18/06/2026 | |
| 236 | XLM/USDT | $0.2382 | $152,237 | 09:00:15 18/06/2026 | |
| 237 | XLM/USDC | $0.2396 | $147,039 | 08:57:11 18/06/2026 | |
| 238 | XLM/PHP | $0.2401 | $137,441 | 08:57:07 18/06/2026 | |
| 239 | XLM/USDT | $0.1849 | $135,755 | 09:00:07 18/06/2026 | |
| 240 | XLM/BTC | $0.2402 | $121,191 | 09:00:14 18/06/2026 | |
| 241 | XLM/IDR | $0.2442 | $109,710 | 08:59:53 18/06/2026 | |
| 242 | XLM/USDC | $0.2406 | $103,896 | 08:54:12 18/06/2026 | |
| 243 | XLM/TRY | $0.2413 | $93,086.59 | 09:00:08 18/06/2026 | |
| 244 | XLM/USDC | $0.2419 | $91,859.89 | 09:00:12 18/06/2026 | |
| 245 | XLM/USDT | $0.2415 | $91,735.35 | 09:00:17 18/06/2026 | |
| 246 | XLM/USDT | $0.2417 | $90,050.03 | 09:00:09 18/06/2026 | |
| 247 | XLM/BTC | $0.2388 | $84,291.14 | 08:54:10 18/06/2026 | |
| 248 | XLM/XBT | $0.2409 | $73,217.33 | 08:59:54 18/06/2026 | |
| 249 | XLM/USDT | $0.2401 | $71,782.97 | 08:57:11 18/06/2026 | |
| 250 | XLM/USDT | $0.2416 | $71,225.20 | 09:00:10 18/06/2026 | |
| 251 | XLM/USDT | $0.2401 | $70,838.44 | 08:57:07 18/06/2026 | |
| 252 | XLM/USDT | $0.2402 | $66,237.23 | 08:57:11 18/06/2026 | |
| 253 | XLM/CAD | $0.2427 | $65,903.66 | 09:00:08 18/06/2026 | |
| 254 | XLM/EUR | $0.2394 | $62,767.09 | 08:57:11 18/06/2026 | |
| 255 | XLM/USD | $0.2395 | $62,758.08 | 08:57:11 18/06/2026 | |
| 256 | XXLM/XMD | $0.2396 | $61,101.74 | 09:00:07 18/06/2026 | |
| 257 | VELO/XLM | $0.003519 | $58,164.60 | 08:57:11 18/06/2026 | |
| 258 | XLM/BTC | $0.2386 | $57,730.59 | 08:56:30 18/06/2026 | |
| 259 | XLM/USDT | $0.2416 | $54,999.00 | 09:00:08 18/06/2026 | |
| 260 | XLM/INR | $0.2519 | $53,993.97 | 09:00:09 18/06/2026 | |
| 261 | XLM/USDC | $0.2415 | $53,540.66 | 09:00:09 18/06/2026 | |
| 262 | XLM/USD | $0.2400 | $52,395.78 | 09:00:15 18/06/2026 | |
| 263 | XLM/EURC | $0.2404 | $52,244.10 | 08:57:11 18/06/2026 | |
| 264 | XLM/USD | $0.2442 | $50,726.92 | 09:01:17 18/06/2026 | |
| 265 | XLM/IDR | $0.2409 | $49,570.58 | 09:00:09 18/06/2026 | |
| 266 | XLM/USDT | $0.2400 | $47,204.87 | 08:57:07 18/06/2026 | |
| 267 | XLM/JPY | $0.2398 | $46,866.32 | 08:57:08 18/06/2026 | |
| 268 | XLM/USDT | $0.1051 | $45,995.07 | 08:57:15 18/06/2026 | |
| 269 | XLM/ETH | $0.2399 | $44,653.37 | 08:57:07 18/06/2026 | |
| 270 | XLM/IDR | $0.2422 | $42,510.08 | 09:00:12 18/06/2026 | |
| 271 | XLM/USDT | $0.2417 | $42,500.62 | 09:00:12 18/06/2026 | |
| 272 | AQUA/XLM | $0.0004462 | $38,721.01 | 08:57:11 18/06/2026 | |
| 273 | XLM/BTC | $0.2391 | $35,715.67 | 08:59:53 18/06/2026 | |
| 274 | PYUSD/XLM | $1.00 | $35,284.52 | 08:57:11 18/06/2026 | |
| 275 | ETH/XLM | $1,856.97 | $34,923.03 | 08:57:11 18/06/2026 | |
| 276 | XLM/EUR | $0.2388 | $34,347.07 | 08:56:24 18/06/2026 | |
| 277 | XLM/INR | $0.2548 | $32,019.30 | 08:57:07 18/06/2026 | |
| 278 | XLM/BRL | $0.2404 | $31,675.07 | 08:57:11 18/06/2026 | |
| 279 | XLM/AUD | $0.2423 | $31,047.29 | 08:57:10 18/06/2026 | |
| 280 | XLM/ETH | $0.2394 | $30,821.39 | 08:57:07 18/06/2026 | |
| 281 | XLM/USDC | $0.2402 | $28,913.95 | 08:57:11 18/06/2026 | |
| 282 | XLM/SGD | $0.2425 | $26,381.31 | 09:00:08 18/06/2026 | |
| 283 | XLM/AUD | $0.2413 | $25,886.27 | 09:00:08 18/06/2026 | |
| 284 | XLM/USDC | $0.2398 | $25,390.69 | 08:56:24 18/06/2026 | |
| 285 | XLM/USDC | $0.2399 | $20,856.56 | 09:03:16 18/06/2026 | |
| 286 | XLM/USDC | $0.2417 | $20,012.98 | 09:00:08 18/06/2026 | |
| 287 | XLM/USDT | $0.2400 | $19,946.01 | 08:57:12 18/06/2026 | |
| 288 | XLM/USDT | $0.2402 | $19,906.40 | 09:00:09 18/06/2026 | |
| 289 | CNY/XLM | $0.09212 | $17,359.83 | 08:57:11 18/06/2026 | |
| 290 | XLM/ZAR | $0.2437 | $15,838.24 | 09:00:12 18/06/2026 | |
| 291 | XLM/USD | $0.2388 | $14,802.90 | 09:00:16 18/06/2026 | |
| 292 | XLM/USD | $0.2408 | $14,692.03 | 09:00:17 18/06/2026 | |
| 293 | XLM/USDC | $0.2402 | $14,268.59 | 09:00:07 18/06/2026 | |
| 294 | XLM/USDC | $0.2416 | $12,921.74 | 08:59:53 18/06/2026 | |
| 295 | XLM/JPY | $0.2444 | $12,022.53 | 08:57:11 18/06/2026 | |
| 296 | XLM/USDT | $0.2408 | $10,849.52 | 09:00:17 18/06/2026 | |
| 297 | XLM/ZAR | $0.2497 | $10,506.94 | 09:00:10 18/06/2026 | |
| 298 | XLM/C1USD | $0.2385 | $10,364.80 | 09:00:09 18/06/2026 | |
| 299 | XLM/BTC | $0.2461 | $8,948.17 | 08:56:53 18/06/2026 | |
| 300 | XLM/USD | $0.2425 | $8,826.99 | 09:00:08 18/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,385,034 với tỷ giá $0.2409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.