Stellar XLM
Xếp hạng #16
19:53:00 04/09/2026
Giá Stellar (XLM)
$0.1798 0.62%
0.000002258 BTC
4,639 VND
Thấp: $0.1762
Cao: $0.1876
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1849 | $183,935,317 | 19:00:16 04/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1851 | $174,687,383 | 18:45:17 04/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1849 | $60,898,045 | 18:54:16 04/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1849 | $56,106,079 | 19:00:15 04/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1850 | $45,916,169 | 18:57:15 04/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1850 | $44,383,952 | 19:00:16 04/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1851 | $36,585,509 | 18:57:16 04/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1850 | $34,737,923 | 18:57:18 04/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1850 | $33,015,753 | 18:57:15 04/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1850 | $26,840,566 | 18:57:16 04/09/2026 |
| 11 |  BitxEX |
XLM/USDT | $0.1851 | $24,012,557 | 19:00:09 04/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1848 | $23,417,569 | 19:00:16 04/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1850 | $20,050,251 | 18:57:15 04/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1850 | $19,531,017 | 19:00:18 04/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1849 | $16,766,886 | 18:54:16 04/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1852 | $15,046,417 | 18:56:42 04/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1850 | $14,793,647 | 18:57:15 04/09/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1873 | $14,119,324 | 18:56:23 04/09/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1852 | $14,103,457 | 18:57:08 04/09/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1853 | $12,307,690 | 18:56:29 04/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1849 | $12,125,841 | 19:03:50 04/09/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1850 | $12,049,490 | 19:00:09 04/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1850 | $11,944,250 | 18:57:16 04/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1850 | $10,570,607 | 18:57:15 04/09/2026 |
| 25 |  LBank |
XLM/USDT | $0.1850 | $10,566,446 | 18:57:16 04/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1850 | $10,316,391 | 18:57:18 04/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1851 | $9,123,593 | 18:57:17 04/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1850 | $8,710,200 | 18:57:16 04/09/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1848 | $8,012,528 | 19:00:15 04/09/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1850 | $7,789,589 | 19:00:17 04/09/2026 |
| 31 |  YEX |
XLM/USDT | $0.1850 | $7,662,100 | 19:00:17 04/09/2026 |
| 32 |  WEEX |
XLM/USDT | $0.1852 | $7,589,346 | 18:57:08 04/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.1852 | $7,526,516 | 18:57:12 04/09/2026 |
| 34 |  KuCoin |
XLM/USDT | $0.1851 | $7,499,122 | 18:57:19 04/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1849 | $7,449,165 | 19:00:07 04/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1852 | $7,333,551 | 18:57:13 04/09/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1849 | $7,299,847 | 18:54:16 04/09/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1848 | $7,282,819 | 19:00:18 04/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.1851 | $6,954,630 | 18:57:11 04/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1852 | $6,800,932 | 18:57:21 04/09/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1850 | $6,747,040 | 19:00:16 04/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1850 | $6,747,040 | 19:00:18 04/09/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1850 | $6,746,794 | 19:00:16 04/09/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1851 | $6,691,902 | 18:45:11 04/09/2026 |
| 45 |  BingX |
XLM/USDC | $0.1850 | $6,511,778 | 18:57:18 04/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1850 | $6,280,168 | 18:57:18 04/09/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1850 | $6,186,046 | 18:59:23 04/09/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1850 | $6,184,582 | 19:00:16 04/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1850 | $6,171,792 | 18:57:15 04/09/2026 |
| 50 | BingX |
XLM/USDT | $0.1850 | $5,901,928 | 18:57:18 04/09/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1850 | $5,796,968 | 18:57:15 04/09/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1851 | $5,624,461 | 19:00:08 04/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1852 | $5,431,191 | 18:57:10 04/09/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1850 | $5,019,911 | 18:57:15 04/09/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1852 | $4,806,088 | 18:57:07 04/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1850 | $4,647,025 | 18:57:16 04/09/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1866 | $4,639,080 | 18:59:53 04/09/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1849 | $4,358,270 | 18:57:16 04/09/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1850 | $4,274,103 | 19:00:15 04/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1850 | $4,147,273 | 19:00:16 04/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1852 | $4,094,203 | 19:00:09 04/09/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1850 | $3,967,849 | 19:00:16 04/09/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1852 | $3,691,462 | 18:57:07 04/09/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1850 | $3,681,745 | 18:57:15 04/09/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1850 | $3,678,722 | 18:57:15 04/09/2026 |
| 66 |  OKX |
XLM/USDT | $0.1852 | $3,630,649 | 18:56:24 04/09/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1850 | $3,626,812 | 19:00:09 04/09/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1852 | $3,450,512 | 19:00:07 04/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1849 | $3,046,674 | 18:57:12 04/09/2026 |
| 70 | Bybit |
XLM/USDT | $0.1850 | $2,801,667 | 18:54:12 04/09/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1848 | $2,779,673 | 18:57:17 04/09/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1849 | $2,771,893 | 19:00:20 04/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1850 | $2,497,049 | 19:00:16 04/09/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1850 | $2,317,058 | 18:57:15 04/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1851 | $2,310,116 | 18:57:10 04/09/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1851 | $2,242,152 | 18:57:23 04/09/2026 |
| 77 |  Gate |
XLM/USDT | $0.1850 | $2,207,627 | 18:54:20 04/09/2026 |
| 78 | BloFin |
XLM/USDT | $0.1853 | $2,079,702 | 18:57:11 04/09/2026 |
| 79 | BVOX |
XLM/USDT | $0.1852 | $2,074,018 | 18:57:12 04/09/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1851 | $2,065,783 | 18:57:26 04/09/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,176 | 19:00:16 04/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1850 | $1,946,045 | 19:00:16 04/09/2026 |
| 83 | Gate |
XLM/USDT | $0.1852 | $1,916,591 | 18:56:24 04/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1851 | $1,880,362 | 18:51:11 04/09/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1850 | $1,751,585 | 18:57:19 04/09/2026 |
| 86 | CoinW |
XLM/USDT | $0.1853 | $1,694,100 | 18:57:07 04/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1852 | $1,683,717 | 18:57:11 04/09/2026 |
| 88 |  Kraken |
XLM/USD | $0.1849 | $1,663,577 | 18:59:53 04/09/2026 |
| 89 | Binance |
XLM/USDC | $0.1852 | $1,542,872 | 18:56:42 04/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1851 | $1,492,347 | 19:00:10 04/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1850 | $1,491,927 | 19:00:14 04/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1848 | $1,482,985 | 19:00:15 04/09/2026 |
| 93 | Phemex |
XLM/USDT | $0.1851 | $1,441,123 | 18:57:08 04/09/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1850 | $1,430,438 | 18:59:23 04/09/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1851 | $1,401,221 | 18:57:07 04/09/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1851 | $1,322,506 | 18:57:09 04/09/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1852 | $1,312,907 | 19:00:08 04/09/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1846 | $1,278,874 | 19:00:11 04/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1853 | $1,241,444 | 18:57:11 04/09/2026 |
| 100 | Binance |
XLM/USD | $0.1849 | $1,173,592 | 18:54:50 04/09/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1852 | $1,171,488 | 18:57:11 04/09/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1853 | $1,169,166 | 18:57:08 04/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1850 | $1,168,966 | 18:57:16 04/09/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1848 | $1,113,124 | 19:00:09 04/09/2026 |
| 105 |  HTX |
XLM/USDT | $0.1848 | $1,113,002 | 18:59:24 04/09/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1848 | $1,013,763 | 19:00:07 04/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1852 | $1,012,471 | 18:57:10 04/09/2026 |
| 108 | Bitget |
XLM/USDT | $0.1851 | $964,312 | 18:55:03 04/09/2026 |
| 109 | YEX |
XLM/USDT | $0.1850 | $941,723 | 19:00:12 04/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1849 | $934,967 | 19:00:07 04/09/2026 |
| 111 | Binance |
XLM/JPY | $0.1854 | $844,184 | 18:56:42 04/09/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.1850 | $812,310 | 19:00:16 04/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1851 | $757,617 | 18:57:07 04/09/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1849 | $757,429 | 19:00:09 04/09/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1849 | $757,429 | 19:00:09 04/09/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1851 | $756,144 | 18:57:16 04/09/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1851 | $756,133 | 18:57:07 04/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1852 | $750,018 | 18:51:11 04/09/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1847 | $724,962 | 19:03:17 04/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1849 | $701,161 | 18:54:10 04/09/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1851 | $680,056 | 18:57:07 04/09/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1850 | $676,648 | 19:00:16 04/09/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1850 | $638,443 | 19:00:08 04/09/2026 |
| 124 | YEX |
XLM/USD | $0.1850 | $611,836 | 19:00:17 04/09/2026 |
| 125 |  Extended |
XLM/USD | $0.1848 | $582,966 | 19:03:17 04/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.1852 | $578,484 | 18:39:11 04/09/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1850 | $575,266 | 19:00:07 04/09/2026 |
| 128 |  SunX |
XLM/USDT | $0.1765 | $561,326 | 19:03:16 04/09/2026 |
| 129 |  EdgeX |
XLM/USDC | $0.1849 | $546,529 | 19:03:16 04/09/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1849 | $546,020 | 19:00:07 04/09/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1850 | $530,652 | 18:57:15 04/09/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1849 | $518,057 | 18:57:07 04/09/2026 |
| 133 | BingX |
XLM/USDT | $0.1851 | $515,850 | 18:57:10 04/09/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1847 | $505,673 | 19:00:11 04/09/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1850 | $497,792 | 18:57:07 04/09/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1848 | $484,472 | 18:09:21 04/09/2026 |
| 137 |  Bitkub |
XLM/THB | $0.1853 | $459,500 | 18:57:09 04/09/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1851 | $450,884 | 18:57:07 04/09/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1852 | $447,524 | 18:57:10 04/09/2026 |
| 140 | Kraken |
XLM/EUR | $0.1853 | $437,994 | 18:59:25 04/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1851 | $427,140 | 18:57:08 04/09/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1853 | $426,960 | 18:57:07 04/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1853 | $425,900 | 18:57:08 04/09/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1853 | $406,554 | 18:57:07 04/09/2026 |
| 145 |  CoinEx |
XLM/USDT | $0.1851 | $364,968 | 18:57:15 04/09/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1874 | $357,869 | 18:59:01 04/09/2026 |
| 147 | Binance |
XLM/TRY | $0.1845 | $349,908 | 18:56:54 04/09/2026 |
| 148 | KTX |
XLM/USDT | $0.1850 | $319,742 | 19:00:09 04/09/2026 |
| 149 | BitTap |
XLM/USDT | $0.1850 | $315,686 | 19:00:11 04/09/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1854 | $314,174 | 18:57:07 04/09/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1852 | $308,482 | 18:57:13 04/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1852 | $295,942 | 18:57:12 04/09/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1849 | $291,925 | 19:00:17 04/09/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1854 | $291,369 | 18:57:07 04/09/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1852 | $290,405 | 18:57:07 04/09/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1852 | $270,679 | 18:57:15 04/09/2026 |
| 157 | Phemex |
XLM/USDC | $0.1852 | $266,136 | 18:57:08 04/09/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1850 | $254,046 | 19:00:14 04/09/2026 |
| 159 |  Revolut X |
XLM/USD | $0.1850 | $253,922 | 19:00:09 04/09/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1850 | $239,417 | 18:56:29 04/09/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1850 | $225,729 | 19:00:08 04/09/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1847 | $220,076 | 19:03:16 04/09/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1849 | $208,814 | 19:00:09 04/09/2026 |
| 164 | Binance |
XLM/EUR | $0.1850 | $207,712 | 18:56:42 04/09/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1850 | $203,082 | 19:00:12 04/09/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1849 | $202,688 | 19:00:07 04/09/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1851 | $198,470 | 19:00:14 04/09/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1849 | $198,370 | 19:00:29 04/09/2026 |
| 169 | Bybit |
XLM/USDC | $0.1850 | $195,335 | 18:54:12 04/09/2026 |
| 170 | Bitunix |
XLM/USD | $0.1850 | $191,589 | 18:57:16 04/09/2026 |
| 171 | Pionex |
XLM/USDT | $0.1851 | $186,081 | 18:57:10 04/09/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1845 | $176,342 | 18:57:14 04/09/2026 |
| 173 |  Picol |
XLM/USDT | $0.1850 | $164,162 | 19:00:09 04/09/2026 |
| 174 |  Bitfinex |
XLM/USDT | $0.1851 | $161,456 | 18:59:24 04/09/2026 |
| 175 | Bitfinex |
XLM/USD | $0.1854 | $155,653 | 18:59:24 04/09/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1854 | $155,085 | 19:00:10 04/09/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1850 | $148,502 | 19:00:16 04/09/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1859 | $142,118 | 19:00:09 04/09/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1845 | $141,453 | 18:56:53 04/09/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1851 | $140,113 | 18:57:07 04/09/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1851 | $135,897 | 19:00:08 04/09/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1848 | $134,758 | 19:00:08 04/09/2026 |
| 183 | CoinEx |
XLM/USDT | $0.1849 | $132,321 | 18:59:53 04/09/2026 |
| 184 | Revolut X |
XLM/EUR | $0.1852 | $132,124 | 19:00:09 04/09/2026 |
| 185 |  Korbit |
XLM/KRW | $0.1874 | $130,076 | 18:54:09 04/09/2026 |
| 186 |  Coincall |
XLM/USD | $0.1850 | $129,229 | 19:03:15 04/09/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1852 | $129,143 | 18:59:23 04/09/2026 |
| 188 |  Cat.Ex |
XLM/USDT | $0.1850 | $127,320 | 19:00:12 04/09/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1856 | $127,195 | 18:57:10 04/09/2026 |
| 190 |  Variational |
XLM/USDC | $0.1849 | $125,549 | 19:03:16 04/09/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1850 | $121,849 | 19:00:13 04/09/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1849 | $121,328 | 19:00:09 04/09/2026 |
| 193 |  Aster |
XLM/USDT | $0.1849 | $117,599 | 18:54:15 04/09/2026 |
| 194 | PointPay |
XLM/USDC | $0.1852 | $116,957 | 18:57:10 04/09/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.003571 | $111,591 | 18:57:08 04/09/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1856 | $109,886 | 18:59:53 04/09/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1852 | $108,118 | 18:57:10 04/09/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1848 | $104,474 | 18:57:07 04/09/2026 |
| 199 | MEXC |
XLM/USDC | $0.1850 | $104,287 | 18:57:16 04/09/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1849 | $101,956 | 19:00:07 04/09/2026 |
| 201 | OKX |
XLM/USDC | $0.1852 | $96,317.83 | 18:56:24 04/09/2026 |
| 202 |  LATOKEN |
XLM/USDT | $0.1851 | $94,294.87 | 18:57:07 04/09/2026 |
| 203 | SuperEx |
XLM/USD1 | $0.1856 | $91,699.44 | 19:00:09 04/09/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1845 | $91,570.65 | 19:00:08 04/09/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1849 | $84,077.13 | 19:00:15 04/09/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1851 | $84,073.70 | 18:54:15 04/09/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1849 | $84,071.20 | 19:00:22 04/09/2026 |
| 208 |  Deribit |
XLM/USDC | $0.1839 | $82,095.23 | 18:30:55 04/09/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1852 | $78,161.17 | 18:57:16 04/09/2026 |
| 210 |  Paribu |
XLM/TRY | $0.1845 | $73,677.94 | 18:56:53 04/09/2026 |
| 211 | MEXC |
XLM/USDC | $0.1852 | $70,241.37 | 18:39:11 04/09/2026 |
| 212 | Revolut X |
XLM/GBP | $0.1850 | $65,140.13 | 19:00:09 04/09/2026 |
| 213 | Bitget |
XLM/USDC | $0.1851 | $63,275.12 | 18:55:03 04/09/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.004563 | $62,734.86 | 18:57:08 04/09/2026 |
| 215 |  Dzengi |
XLM/USD | $0.1852 | $62,284.12 | 19:00:08 04/09/2026 |
| 216 | KuCoin |
XLM/BTC | $0.1849 | $61,977.37 | 18:57:23 04/09/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1850 | $58,697.93 | 19:00:08 04/09/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1851 | $58,522.09 | 19:00:18 04/09/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1803 | $57,302.04 | 18:57:07 04/09/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1851 | $53,092.41 | 18:42:10 04/09/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1851 | $50,554.49 | 19:00:08 04/09/2026 |
| 222 |  Bitso |
XLM/USD | $0.1855 | $50,356.30 | 18:59:55 04/09/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1848 | $49,194.89 | 18:59:53 04/09/2026 |
| 224 | StellarTerm |
XLM/EURC | $0.1853 | $47,259.84 | 18:57:08 04/09/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,045.97 | 18:57:15 04/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1853 | $42,311.12 | 18:57:08 04/09/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1950 | $41,095.47 | 19:00:09 04/09/2026 |
| 228 | Binance.US |
XLM/USD | $0.1848 | $40,778.00 | 18:59:53 04/09/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1845 | $40,409.26 | 18:57:23 04/09/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1852 | $39,179.67 | 19:00:14 04/09/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0003464 | $37,238.15 | 18:57:08 04/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.45 | $34,327.48 | 18:57:08 04/09/2026 |
| 233 |  XBO.com |
XLM/USDT | $0.1851 | $34,153.38 | 19:00:07 04/09/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1849 | $33,521.45 | 18:56:53 04/09/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1849 | $32,691.59 | 19:00:16 04/09/2026 |
| 236 |  Foxbit |
XLM/BRL | $0.1857 | $32,685.81 | 19:00:11 04/09/2026 |
| 237 |  CEX.IO |
XLM/USD | $0.1851 | $31,787.98 | 18:54:11 04/09/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1854 | $28,559.66 | 18:56:29 04/09/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1858 | $28,099.79 | 19:00:07 04/09/2026 |
| 240 | Kraken |
XLM/GBP | $0.1851 | $27,963.36 | 18:59:25 04/09/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1852 | $27,736.24 | 18:59:24 04/09/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1847 | $25,760.54 | 18:56:29 04/09/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1858 | $25,538.36 | 19:00:07 04/09/2026 |
| 244 | OKX |
XLM/EUR | $0.1849 | $23,948.53 | 18:56:53 04/09/2026 |
| 245 | Paribu |
XLM/USDT | $0.1854 | $23,712.79 | 18:56:53 04/09/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1855 | $23,488.31 | 19:00:07 04/09/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1850 | $23,443.91 | 19:00:08 04/09/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1851 | $23,324.84 | 18:57:07 04/09/2026 |
| 249 | Binance |
XLM/ETH | $0.1850 | $22,973.98 | 18:56:42 04/09/2026 |
| 250 | LeveX |
XLM/USDT | $0.1850 | $22,890.57 | 19:00:11 04/09/2026 |
| 251 | XBO.com |
XLM/EUR | $0.1848 | $21,274.98 | 19:00:07 04/09/2026 |
| 252 | Kraken |
XLM/XBT | $0.1837 | $21,204.73 | 18:59:53 04/09/2026 |
| 253 |  Flipster |
XLM/USDT | $0.1850 | $19,570.13 | 19:00:15 04/09/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1852 | $17,648.10 | 18:57:08 04/09/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1855 | $16,897.43 | 18:51:16 04/09/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1852 | $16,589.13 | 19:00:09 04/09/2026 |
| 257 | BYDFi |
XLM/USD | $0.1849 | $16,318.61 | 19:00:15 04/09/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1949 | $16,076.80 | 18:57:07 04/09/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1850 | $15,313.12 | 19:00:08 04/09/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1850 | $14,919.11 | 19:00:08 04/09/2026 |
| 261 | XBO.com |
XLM/USD | $0.1848 | $13,453.24 | 19:00:07 04/09/2026 |
| 262 |  Reku |
XLM/IDR | $0.1842 | $13,264.94 | 19:00:16 04/09/2026 |
| 263 | OKX |
XLM/USD | $0.1847 | $11,513.70 | 18:56:53 04/09/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1845 | $11,441.13 | 18:57:23 04/09/2026 |
| 265 |  OKJ |
XLM/JPY | $0.1853 | $11,407.79 | 18:57:11 04/09/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.00 | $11,201.00 | 18:57:08 04/09/2026 |
| 267 | Bybit |
XLM/BTC | $0.1853 | $10,928.68 | 18:54:12 04/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1848 | $10,588.29 | 19:00:08 04/09/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1853 | $9,594.37 | 19:00:12 04/09/2026 |
| 270 | TRIV |
XLM/USDT | $0.1849 | $9,592.33 | 19:00:12 04/09/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.002733 | $9,472.55 | 18:57:08 04/09/2026 |
| 272 | Revolut X |
XLM/USDC | $0.1849 | $9,239.95 | 19:00:09 04/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1850 | $8,759.64 | 18:59:53 04/09/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1850 | $7,704.27 | 19:00:17 04/09/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1849 | $6,620.60 | 18:24:19 04/09/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1874 | $6,509.20 | 19:00:08 04/09/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1838 | $5,683.06 | 19:00:08 04/09/2026 |
| 278 | Gate |
XLM/BTC | $0.1853 | $5,215.16 | 18:56:24 04/09/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1848 | $4,893.08 | 19:03:58 04/09/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1849 | $4,751.19 | 19:00:08 04/09/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1838 | $4,719.34 | 19:00:28 04/09/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1945 | $4,701.73 | 18:57:12 04/09/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,446.31 | $4,510.72 | 18:57:08 04/09/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1849 | $3,650.10 | 18:59:53 04/09/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1847 | $3,396.79 | 19:00:08 04/09/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1855 | $3,209.68 | 19:00:28 04/09/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1851 | $3,144.47 | 18:57:10 04/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1202 | $3,046.39 | 18:57:08 04/09/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1875 | $2,591.44 | 18:57:08 04/09/2026 |
| 290 |  WazirX |
XLM/INR | $0.1911 | $2,435.93 | 19:00:08 04/09/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1851 | $2,327.67 | 18:54:11 04/09/2026 |
| 292 |  Giottus |
XLM/USDT | $0.1850 | $2,057.86 | 18:51:10 04/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1843 | $1,909.22 | 19:00:09 04/09/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1851 | $1,587.07 | 19:04:19 04/09/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1844 | $1,437.35 | 19:00:09 04/09/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1859 | $1,426.96 | 19:00:08 04/09/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0001835 | $1,407.71 | 18:57:08 04/09/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1852 | $1,307.86 | 18:57:08 04/09/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.005861 | $1,153.08 | 18:57:08 04/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,935,317 với tỷ giá $0.1849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.