Stellar XLM
Xếp hạng #20
00:23:00 13/02/2026
Giá Stellar (XLM)
$0.1570 3.27%
0.000002381 BTC
4,126 VND
Thấp: $0.1509
Cao: $0.1633
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1562 | $155,911,646 | 00:00:16 13/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1580 | $92,213,476 | 23:45:19 12/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1568 | $47,343,202 | 23:51:15 12/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $44,542,044 | 23:57:18 12/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1562 | $37,768,201 | 00:00:16 13/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1559 | $35,129,038 | 23:54:16 12/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1561 | $33,607,702 | 23:57:16 12/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1572 | $25,783,258 | 23:48:15 12/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,411 | 23:54:15 12/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1562 | $22,088,566 | 00:00:16 13/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1561 | $18,649,841 | 23:57:17 12/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1561 | $16,659,283 | 23:57:15 12/02/2026 |
| 14 |  Dmex |
XLM/USD | $0.1567 | $16,082,796 | 00:03:17 13/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1561 | $14,544,439 | 23:57:16 12/02/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1561 | $12,224,817 | 23:57:17 12/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1561 | $11,667,900 | 23:57:15 12/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1562 | $10,949,721 | 00:00:23 13/02/2026 |
| 19 |  OKX |
XLM/USDT | $0.1568 | $10,113,773 | 23:56:01 12/02/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1563 | $9,870,432 | 23:57:16 12/02/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1558 | $9,853,646 | 23:54:15 12/02/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1561 | $9,689,288 | 23:57:15 12/02/2026 |
| 23 |  EasiCoin |
XLM/USDT | $0.1562 | $9,462,403 | 00:00:16 13/02/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1559 | $9,073,784 | 23:54:16 12/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1564 | $8,306,289 | 00:00:07 13/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1561 | $8,130,471 | 23:55:23 12/02/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1562 | $7,971,848 | 00:00:16 13/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1580 | $7,436,561 | 23:45:10 12/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1561 | $7,182,830 | 23:57:17 12/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1563 | $6,855,263 | 23:57:17 12/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1562 | $6,782,818 | 00:00:16 13/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1563 | $6,078,715 | 23:57:10 12/02/2026 |
| 33 | Binance |
XLM/USDT | $0.1562 | $6,052,647 | 23:56:42 12/02/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1568 | $6,003,707 | 00:03:16 13/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1562 | $5,586,860 | 00:00:17 13/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1570 | $5,571,417 | 00:03:09 13/02/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1564 | $5,384,818 | 23:56:59 12/02/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2497 | $5,295,748 | 00:00:08 13/02/2026 |
| 39 | Bitrue |
XLM/USDT | $0.1561 | $5,210,852 | 23:57:16 12/02/2026 |
| 40 |  Websea |
XLM/USDT | $0.1563 | $5,204,650 | 00:00:15 13/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1561 | $4,989,214 | 23:57:15 12/02/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1562 | $4,888,949 | 00:00:17 13/02/2026 |
| 43 | CoinW |
XLM/USDT | $0.1563 | $4,713,267 | 23:57:10 12/02/2026 |
| 44 | BitMart |
XLM/USDT | $0.1559 | $4,672,118 | 23:57:11 12/02/2026 |
| 45 | Hotcoin |
XLM/USDT | $0.1573 | $4,645,804 | 23:52:06 12/02/2026 |
| 46 |  XXKK |
XLM/USDT | $0.1584 | $4,630,773 | 00:00:15 13/02/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1562 | $4,628,773 | 00:00:16 13/02/2026 |
| 48 |  Darkex Exchange |
XLM/USDT | $0.1562 | $4,505,766 | 00:00:17 13/02/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1562 | $4,381,861 | 23:57:17 12/02/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1564 | $4,305,286 | 00:00:09 13/02/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1561 | $4,200,008 | 23:54:19 12/02/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1564 | $4,057,866 | 00:00:11 13/02/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1559 | $3,931,243 | 23:54:15 12/02/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1561 | $3,930,739 | 00:00:17 13/02/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.1562 | $3,760,302 | 00:00:15 13/02/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1564 | $3,683,131 | 00:00:11 13/02/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1597 | $3,655,159 | 23:56:23 12/02/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1562 | $3,316,051 | 23:57:08 12/02/2026 |
| 59 | KTX |
XLM/USDT | $0.1562 | $3,303,613 | 00:00:07 13/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1561 | $3,247,302 | 23:54:09 12/02/2026 |
| 61 |  4E |
XLM/USDT | $0.1563 | $2,995,933 | 00:00:18 13/02/2026 |
| 62 |  BTCC |
XLM/USDT | $0.1566 | $2,985,339 | 23:57:16 12/02/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.1561 | $2,934,802 | 23:57:16 12/02/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1561 | $2,719,849 | 23:57:16 12/02/2026 |
| 65 |  Gate |
XLM/USDT | $0.1560 | $2,715,017 | 23:54:19 12/02/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1598 | $2,688,763 | 23:59:54 12/02/2026 |
| 67 | Darkex Exchange |
XLM/USDT | $0.1563 | $2,674,681 | 00:00:08 13/02/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.1569 | $2,632,034 | 00:03:23 13/02/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1561 | $2,606,496 | 23:57:15 12/02/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1562 | $2,599,873 | 23:57:07 12/02/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1563 | $2,532,291 | 00:00:16 13/02/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.1561 | $2,500,275 | 23:57:16 12/02/2026 |
| 73 |  Ekbit |
XLM/USDT | $0.1562 | $2,285,428 | 00:00:16 13/02/2026 |
| 74 |  Bitstamp by Robinhood |
XLM/USD | $0.1562 | $2,236,700 | 23:59:53 12/02/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1562 | $2,179,516 | 00:00:16 13/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1573 | $2,149,091 | 23:48:15 12/02/2026 |
| 77 |  SunX |
XLM/USDT | $0.1573 | $2,137,564 | 00:03:17 13/02/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1558 | $2,064,489 | 23:55:23 12/02/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1562 | $1,914,558 | 00:00:15 13/02/2026 |
| 80 | Ju.com |
XLM/USDT | $0.1564 | $1,907,320 | 00:00:12 13/02/2026 |
| 81 |  P2B |
XLM/USDT | $0.1562 | $1,861,496 | 23:57:07 12/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1561 | $1,825,874 | 23:57:15 12/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1561 | $1,779,135 | 23:57:07 12/02/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1563 | $1,729,610 | 23:57:11 12/02/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.1559 | $1,678,094 | 00:00:13 13/02/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1563 | $1,672,970 | 23:57:09 12/02/2026 |
| 87 | OKX |
XLM/USDT | $0.1564 | $1,672,860 | 23:56:54 12/02/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1561 | $1,598,991 | 23:57:12 12/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1562 | $1,570,768 | 00:00:07 13/02/2026 |
| 90 | Binance |
XLM/USD | $0.1558 | $1,430,544 | 23:54:51 12/02/2026 |
| 91 |  Kraken |
XLM/USD | $0.1563 | $1,372,521 | 23:59:57 12/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1562 | $1,369,228 | 00:00:19 13/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1564 | $1,334,094 | 23:57:11 12/02/2026 |
| 94 | Bybit |
XLM/USDT | $0.1561 | $1,327,040 | 23:54:11 12/02/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1563 | $1,326,084 | 23:57:10 12/02/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1562 | $1,293,633 | 23:57:26 12/02/2026 |
| 97 | WEEX |
XLM/USDT | $0.1562 | $1,214,532 | 23:57:10 12/02/2026 |
| 98 |  XT.COM |
XLM/USDT | $0.1562 | $1,209,284 | 23:57:11 12/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1564 | $1,208,596 | 00:00:08 13/02/2026 |
| 100 | ASTX |
XLM/USDT | $0.1564 | $1,207,442 | 00:00:08 13/02/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1562 | $1,186,899 | 23:57:15 12/02/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1572 | $1,057,182 | 23:51:07 12/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1562 | $1,047,403 | 23:57:20 12/02/2026 |
| 104 | Bitget |
XLM/USDT | $0.1561 | $1,015,646 | 23:54:08 12/02/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1562 | $994,247 | 00:00:17 13/02/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1564 | $971,633 | 00:00:10 13/02/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1561 | $963,384 | 00:00:28 13/02/2026 |
| 108 | Binance |
XLM/USDC | $0.1564 | $916,087 | 23:56:54 12/02/2026 |
| 109 |  Fastex |
XLM/USDT | $0.1563 | $911,269 | 23:57:08 12/02/2026 |
| 110 | BitMart |
XLM/USDC | $0.1557 | $836,554 | 23:57:11 12/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1563 | $806,895 | 23:57:11 12/02/2026 |
| 112 | P2B |
XLM/USD | $0.1563 | $804,800 | 23:57:07 12/02/2026 |
| 113 | BVOX |
XLM/USDT | $0.1563 | $794,362 | 23:57:09 12/02/2026 |
| 114 |  PointPay |
XLM/USDT | $0.1564 | $787,383 | 23:57:08 12/02/2026 |
| 115 |  Backpack Exchange |
XLM/USDC | $0.1562 | $784,849 | 23:57:16 12/02/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1562 | $779,699 | 00:00:07 13/02/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1561 | $777,180 | 00:00:15 13/02/2026 |
| 118 | Gate |
XLM/USDT | $0.1565 | $775,989 | 23:56:54 12/02/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1570 | $767,855 | 00:03:15 13/02/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1563 | $750,131 | 00:00:07 13/02/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1562 | $721,744 | 00:00:17 13/02/2026 |
| 122 | Fastex |
XLM/USDC | $0.1563 | $721,369 | 23:57:08 12/02/2026 |
| 123 | CEEX exchange |
XLM/USDT | $0.1562 | $673,093 | 00:00:11 13/02/2026 |
| 124 | Toobit |
XLM/USDT | $0.1562 | $653,117 | 23:57:09 12/02/2026 |
| 125 | BloFin |
XLM/USDT | $0.1563 | $642,571 | 23:57:09 12/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1583 | $633,707 | 23:45:07 12/02/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.1562 | $627,497 | 23:57:08 12/02/2026 |
| 128 | BTCC |
XLM/USDT | $0.1561 | $603,254 | 23:57:09 12/02/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1562 | $581,056 | 23:57:10 12/02/2026 |
| 130 | FameEX |
XLM/USDT | $0.1561 | $579,721 | 23:57:10 12/02/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1574 | $560,944 | 23:48:08 12/02/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1560 | $520,862 | 23:54:07 12/02/2026 |
| 133 | BingX |
XLM/USDT | $0.1575 | $509,992 | 23:48:13 12/02/2026 |
| 134 | YEX |
XLM/USD | $0.1562 | $496,139 | 00:00:17 13/02/2026 |
| 135 |  CoinChief |
XLM/USDT | $0.1564 | $487,190 | 00:00:12 13/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1563 | $460,639 | 00:00:08 13/02/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1583 | $456,146 | 23:45:07 12/02/2026 |
| 138 | MEXC |
XLM/USDC | $0.1559 | $441,474 | 23:54:15 12/02/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1568 | $438,150 | 00:03:15 13/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1569 | $435,853 | 00:03:17 13/02/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.1561 | $426,763 | 23:54:07 12/02/2026 |
| 142 | NovaEx |
XLM/USDC | $0.1563 | $422,493 | 00:00:09 13/02/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1564 | $407,671 | 00:00:08 13/02/2026 |
| 144 | YEX |
XLM/USDT | $0.1563 | $396,939 | 00:00:10 13/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1562 | $394,482 | 00:00:17 13/02/2026 |
| 146 |  CRMClick |
XLM/USDT | $0.1562 | $381,516 | 00:00:16 13/02/2026 |
| 147 |  FMFW.io |
XLM/USD | $0.1563 | $366,854 | 00:00:11 13/02/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1563 | $366,721 | 00:00:12 13/02/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1563 | $366,532 | 00:00:10 13/02/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1563 | $366,531 | 00:00:07 13/02/2026 |
| 151 | KCEX |
XLM/USDT | $0.1562 | $356,068 | 23:57:09 12/02/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1560 | $348,326 | 00:00:17 13/02/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1563 | $343,002 | 00:00:15 13/02/2026 |
| 154 | WhiteBIT |
XLM/USDC | $0.1569 | $319,689 | 23:57:08 12/02/2026 |
| 155 | Bitunix |
XLM/USD | $0.1573 | $297,478 | 23:48:15 12/02/2026 |
| 156 | BitTap |
XLM/USDT | $0.1560 | $276,676 | 23:54:13 12/02/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1563 | $273,143 | 23:57:08 12/02/2026 |
| 158 | Kraken |
XLM/EUR | $0.1561 | $261,124 | 23:59:57 12/02/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1560 | $256,807 | 23:57:11 12/02/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1561 | $248,555 | 23:54:08 12/02/2026 |
| 161 |  HTX |
XLM/USDT | $0.1562 | $243,538 | 23:59:54 12/02/2026 |
| 162 | CRMClick |
XLM/USDT | $0.1562 | $243,452 | 00:00:07 13/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1562 | $240,733 | 00:00:12 13/02/2026 |
| 164 | WhiteBIT |
XLM/TRY | $0.1562 | $239,877 | 23:57:08 12/02/2026 |
| 165 |  Bitso |
XLM/USD | $0.1565 | $221,894 | 23:59:53 12/02/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1594 | $221,605 | 23:48:09 12/02/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1553 | $221,576 | 00:00:13 13/02/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1563 | $215,683 | 23:59:53 12/02/2026 |
| 169 | Cofinex |
XLM/USD | $0.1561 | $208,082 | 00:00:17 13/02/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1561 | $204,897 | 23:57:12 12/02/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1561 | $198,093 | 23:57:08 12/02/2026 |
| 172 | Binance |
XLM/TRY | $0.1564 | $190,959 | 23:56:54 12/02/2026 |
| 173 | XT.COM |
XLM/USDC | $0.1562 | $183,285 | 23:57:11 12/02/2026 |
| 174 | Bybit |
XLM/USDC | $0.1562 | $182,093 | 23:54:11 12/02/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1562 | $176,904 | 23:59:53 12/02/2026 |
| 176 | Bitrue |
XLM/USD1 | $0.1561 | $176,681 | 23:57:10 12/02/2026 |
| 177 |  Bitbank |
XLM/JPY | $0.1567 | $171,684 | 23:57:11 12/02/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1560 | $167,967 | 00:02:53 13/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1564 | $166,901 | 23:57:12 12/02/2026 |
| 180 | Binance |
XLM/BTC | $0.1567 | $155,583 | 23:56:54 12/02/2026 |
| 181 |  Coins.ph |
XLM/PHP | $0.1565 | $150,278 | 23:57:13 12/02/2026 |
| 182 | Millionero |
XLM/USDC | $0.1564 | $147,298 | 00:00:07 13/02/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1563 | $146,551 | 23:57:08 12/02/2026 |
| 184 |  Nonkyc.io Exchange |
XLM/USDT | $0.1563 | $146,162 | 23:57:10 12/02/2026 |
| 185 |  Dex-Trade |
XLM/USDT | $0.1562 | $143,304 | 23:54:08 12/02/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.005542 | $142,854 | 23:57:10 12/02/2026 |
| 187 | Phemex |
XLM/USDC | $0.1563 | $142,705 | 23:57:11 12/02/2026 |
| 188 | KuCoin |
XLM/BTC | $0.1559 | $140,417 | 23:55:23 12/02/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1562 | $136,807 | 00:00:16 13/02/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1559 | $136,384 | 23:54:12 12/02/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1562 | $135,473 | 23:56:59 12/02/2026 |
| 192 | MEXC |
XLM/USDC | $0.1561 | $132,721 | 23:54:09 12/02/2026 |
| 193 |  Coinone |
XLM/KRW | $0.1598 | $119,605 | 23:54:07 12/02/2026 |
| 194 | Paribu |
XLM/USDT | $0.1594 | $118,108 | 00:02:53 13/02/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1572 | $114,498 | 23:56:23 12/02/2026 |
| 196 | BitMart |
XLM/BTC | $0.1561 | $111,204 | 23:57:11 12/02/2026 |
| 197 |  ONUS Pro |
XLM/USDT | $0.1563 | $107,291 | 00:00:15 13/02/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1568 | $104,159 | 00:03:15 13/02/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1559 | $104,025 | 00:00:09 13/02/2026 |
| 200 | WHXEX |
XLM/USDT | $0.1563 | $103,054 | 00:00:12 13/02/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1566 | $102,014 | 23:56:59 12/02/2026 |
| 202 |  EXMO.ME |
XLM/USDT | $0.1563 | $92,884.18 | 23:57:08 12/02/2026 |
| 203 |  EXMO |
XLM/USDT | $0.1563 | $92,828.61 | 00:00:11 13/02/2026 |
| 204 |  Nivex |
XLM/USDT | $0.1563 | $89,272.55 | 00:00:13 13/02/2026 |
| 205 | EXMO |
XLM/USDC | $0.1564 | $87,252.88 | 23:57:12 12/02/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.1564 | $87,239.09 | 23:57:08 12/02/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1560 | $83,567.55 | 23:55:23 12/02/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.1564 | $77,419.26 | 23:57:13 12/02/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1604 | $76,807.15 | 00:00:07 13/02/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1564 | $76,407.90 | 23:57:08 12/02/2026 |
| 211 |  Pionex |
XLM/USDT | $0.1562 | $75,303.01 | 23:57:08 12/02/2026 |
| 212 |  Picol |
XLM/USDT | $0.1564 | $66,502.54 | 00:00:08 13/02/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1562 | $66,085.33 | 00:00:22 13/02/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1562 | $65,437.83 | 23:59:54 12/02/2026 |
| 215 |  ChangeNOW |
XLM/BTC | $0.1559 | $62,194.36 | 23:54:07 12/02/2026 |
| 216 |  ZKE |
XLM/USDT | $0.1563 | $61,710.59 | 00:00:09 13/02/2026 |
| 217 | Binance |
XLM/JPY | $0.1578 | $59,378.08 | 23:56:54 12/02/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1562 | $59,083.65 | 00:00:10 13/02/2026 |
| 219 |  Coinmetro |
XLM/EUR | $0.1564 | $54,767.62 | 00:00:13 13/02/2026 |
| 220 |  Coincall |
XLM/USD | $0.1569 | $53,970.15 | 00:03:15 13/02/2026 |
| 221 | ONUS Pro |
XLM/VNDC | $0.1565 | $52,975.05 | 00:00:15 13/02/2026 |
| 222 | Kraken |
XLM/XBT | $0.1564 | $51,267.93 | 23:59:24 12/02/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1564 | $49,857.88 | 00:00:07 13/02/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1564 | $49,309.21 | 00:00:07 13/02/2026 |
| 225 | BitMart |
XLM/ETH | $0.1558 | $49,133.13 | 23:57:11 12/02/2026 |
| 226 | XBO.com |
XLM/USD | $0.1560 | $49,080.98 | 00:00:07 13/02/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1564 | $48,800.14 | 00:00:07 13/02/2026 |
| 228 | Gate |
XLM/BTC | $0.1561 | $48,355.77 | 23:56:54 12/02/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.35 | $47,528.85 | 23:57:10 12/02/2026 |
| 230 | Pionex |
XLM/USDT | $0.1561 | $46,618.80 | 23:57:16 12/02/2026 |
| 231 | Dex-Trade |
XLM/BTC | $0.1567 | $46,265.05 | 23:54:08 12/02/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,026.72 | 23:57:15 12/02/2026 |
| 233 | Binance |
XLM/EUR | $0.1562 | $44,517.31 | 23:56:54 12/02/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1608 | $42,179.23 | 23:57:08 12/02/2026 |
| 235 | Tothemoon |
XLM/BTC | $0.1567 | $40,996.41 | 23:57:12 12/02/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003386 | $38,322.16 | 23:57:10 12/02/2026 |
| 237 | Bybit |
XLM/BTC | $0.1567 | $37,157.59 | 23:54:11 12/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1564 | $36,629.13 | 00:03:16 13/02/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1562 | $36,358.39 | 00:00:08 13/02/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003447 | $35,505.50 | 23:57:10 12/02/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1577 | $34,552.48 | 00:00:07 13/02/2026 |
| 242 | Binance |
XLM/ETH | $0.1563 | $33,434.82 | 23:56:42 12/02/2026 |
| 243 |  Bitfinex |
XLM/USDT | $0.1571 | $32,789.28 | 23:59:53 12/02/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1559 | $31,078.29 | 00:00:15 13/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1563 | $31,017.18 | 00:00:18 13/02/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1559 | $31,012.78 | 23:57:15 12/02/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1560 | $30,313.28 | 23:57:09 12/02/2026 |
| 248 | Bitrue |
XLM/USDC | $0.1564 | $27,299.19 | 23:57:10 12/02/2026 |
| 249 | OKX |
XLM/USD | $0.1573 | $27,006.44 | 23:56:54 12/02/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1560 | $26,998.00 | 23:55:23 12/02/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1563 | $25,074.38 | 23:57:09 12/02/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1563 | $21,990.05 | 00:02:53 13/02/2026 |
| 253 | Kraken |
XLM/GBP | $0.1578 | $21,840.06 | 23:59:57 12/02/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1560 | $21,252.58 | 23:56:59 12/02/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1548 | $21,134.36 | 00:00:07 13/02/2026 |
| 256 | Nivex |
XLM/USDT | $0.1562 | $18,225.49 | 00:00:18 13/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1563 | $17,000.98 | 23:57:08 12/02/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1564 | $16,649.21 | 00:00:12 13/02/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1562 | $16,614.95 | 23:54:08 12/02/2026 |
| 260 | LeveX |
XLM/USDT | $0.1563 | $16,127.48 | 00:00:07 13/02/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1613 | $15,789.98 | 00:00:31 13/02/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1564 | $15,777.29 | 23:57:17 12/02/2026 |
| 263 |  Binance.US |
XLM/USDT | $0.1568 | $15,174.42 | 23:59:53 12/02/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1559 | $14,441.45 | 23:56:23 12/02/2026 |
| 265 | BYDFi |
XLM/USD | $0.1560 | $13,899.05 | 00:00:15 13/02/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1563 | $13,578.03 | 23:59:53 12/02/2026 |
| 267 | Bitget |
XLM/USDC | $0.1568 | $13,246.27 | 23:54:08 12/02/2026 |
| 268 |  Bitbns |
XLM/INR | $0.09881 | $13,222.60 | 00:00:07 13/02/2026 |
| 269 |  Paradex |
XLM/USD | $0.1630 | $12,458.64 | 00:03:15 13/02/2026 |
| 270 |  VinDAX |
XLM/USDT | $0.1563 | $10,778.11 | 00:00:11 13/02/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1566 | $10,731.37 | 23:57:10 12/02/2026 |
| 272 |  Binance TH |
XLM/USDT | $0.1562 | $10,337.11 | 23:57:09 12/02/2026 |
| 273 | Binance |
XLM/FDUSD | $0.1571 | $9,729.73 | 23:56:54 12/02/2026 |
| 274 | Bitfinex |
XLM/USD | $0.1567 | $9,497.78 | 23:59:53 12/02/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0005090 | $8,678.83 | 23:57:10 12/02/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1559 | $8,374.13 | 23:54:15 12/02/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1563 | $8,056.24 | 23:57:10 12/02/2026 |
| 278 |  Dzengi.com |
XLM/USD | $0.1559 | $8,038.84 | 00:00:12 13/02/2026 |
| 279 | VinDAX |
XLM/BTC | $0.1573 | $7,083.45 | 00:00:11 13/02/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1584 | $7,079.61 | 00:04:19 13/02/2026 |
| 281 | Millionero |
XLM/USDT | $0.1562 | $6,876.82 | 00:00:15 13/02/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1562 | $6,857.19 | 00:00:10 13/02/2026 |
| 283 | Changelly PRO |
XLM/BTC | $0.1562 | $6,857.17 | 00:00:07 13/02/2026 |
| 284 | FMFW.io |
XLM/BTC | $0.1562 | $6,856.33 | 00:00:11 13/02/2026 |
| 285 | Bitrue |
XLM/XRP | $0.1567 | $6,681.54 | 23:57:10 12/02/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1562 | $6,617.40 | 00:00:16 13/02/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1577 | $6,567.04 | 00:00:13 13/02/2026 |
| 288 | ONUS Pro |
XLM/VNDC | $0.1565 | $6,225.47 | 00:00:14 13/02/2026 |
| 289 | VinDAX |
XLM/ETH | $0.1568 | $6,035.07 | 00:00:11 13/02/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1572 | $5,769.76 | 00:00:08 13/02/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1674 | $5,577.45 | 00:00:11 13/02/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1567 | $5,542.83 | 00:00:13 13/02/2026 |
| 293 | TRIV |
XLM/USDT | $0.1563 | $5,541.12 | 00:00:13 13/02/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,016.42 | $5,108.77 | 23:57:10 12/02/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1568 | $5,020.11 | 00:00:08 13/02/2026 |
| 296 |  Aster |
XLM/USDT | $0.1582 | $5,017.65 | 23:54:15 12/02/2026 |
| 297 |  CoinDCX |
XLM/INR | $0.1656 | $4,584.52 | 00:00:11 13/02/2026 |
| 298 |  Reku |
XLM/IDR | $0.1600 | $4,485.87 | 23:57:10 12/02/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1563 | $4,140.79 | 00:00:17 13/02/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1578 | $4,111.40 | 00:00:11 13/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,911,646 với tỷ giá $0.1562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.