Tiền ảo: 39,712 Sàn giao dịch: 978 Vốn hóa: $2,739,976,225,382 Khối lượng (24h): $94,391,533,560 Thị phần: BTC: 59.0%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 21:18:00 18/09/2026
Giá Stellar (XLM)
$0.1907 2.99%
0.000002372 BTC 4,933 VND
Thấp: $0.1811 Cao: $0.1907

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1898 $179,813,346 20:54:16 18/09/2026
2 KTX KTX XLM/USDT $0.1900 $160,780,176 21:00:16 18/09/2026
3 Binance Binance XLM/USDT $0.1899 $67,288,446 20:54:16 18/09/2026
4 OrangeX OrangeX XLM/USDT $0.1892 $51,906,127 20:57:16 18/09/2026
5 BlockFin BlockFin XLM/USDT $0.1899 $50,630,973 21:00:15 18/09/2026
6 OneEx OneEx XLM/USDT $0.1899 $44,979,047 21:00:16 18/09/2026
7 BTCC BTCC XLM/USDT $0.1894 $43,064,360 20:57:15 18/09/2026
8 WEEX WEEX XLM/USDT $0.1893 $39,587,933 20:57:18 18/09/2026
9 Ourbit Ourbit XLM/USDT $0.1893 $38,020,520 20:57:17 18/09/2026
10 Zoomex Zoomex XLM/USDT $0.1896 $37,282,415 21:00:17 18/09/2026
11 FameEX FameEX XLM/USDT $0.1893 $33,698,723 20:57:18 18/09/2026
12 Echobit Echobit XLM/USDT $0.1893 $30,287,796 20:57:16 18/09/2026
13 Batonex Batonex XLM/USDT $0.1899 $26,077,704 21:00:16 18/09/2026
14 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1899 $23,752,389 21:03:50 18/09/2026
15 MEXC MEXC XLM/USDT $0.1898 $20,933,817 20:54:16 18/09/2026
16 Bybit Bybit XLM/USDT $0.1897 $20,924,343 20:54:17 18/09/2026
17 BiKing BiKing XLM/USDT $0.1901 $20,078,607 21:00:16 18/09/2026
18 Bitrue Bitrue XLM/USDT $0.1895 $18,838,235 20:57:08 18/09/2026
19 Koinbay Koinbay XLM/USDT $0.1886 $18,752,530 21:00:15 18/09/2026
20 Blockfinex Blockfinex XLM/USDT $0.1899 $18,499,130 21:00:16 18/09/2026
21 idax exchange idax exchange XLM/USDT $0.1901 $18,499,060 21:00:17 18/09/2026
22 Binance Binance XLM/USDT $0.1894 $18,208,990 20:56:42 18/09/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1892 $16,289,719 20:57:00 18/09/2026
24 Upbit Upbit XLM/KRW $0.1873 $15,870,820 20:56:53 18/09/2026
25 Biconomy.com Biconomy.com XLM/USDT $0.1891 $14,618,196 20:57:24 18/09/2026
26 BVOX BVOX XLM/USDT $0.1897 $14,438,415 20:57:15 18/09/2026
27 CoinW CoinW XLM/USDT $0.1893 $14,036,060 20:57:19 18/09/2026
28 Cofinex Cofinex XLM/USDT $0.1894 $12,177,986 21:00:17 18/09/2026
29 Bitget Bitget XLM/USDT $0.1898 $12,029,179 20:54:16 18/09/2026
30 Bitbase Bitbase XLM/USDT $0.1873 $10,806,142 20:36:18 18/09/2026
31 Websea Websea XLM/USDT $0.1889 $10,330,243 20:57:17 18/09/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1896 $10,169,145 20:54:15 18/09/2026
33 LBank LBank XLM/USDT $0.1898 $9,655,383 20:54:16 18/09/2026
34 4E 4E XLM/USDT $0.1895 $9,043,731 20:57:10 18/09/2026
35 BTCC BTCC XLM/USDT $0.1898 $9,000,643 20:57:07 18/09/2026
36 XT.COM XT.COM XLM/USDT $0.1895 $8,762,156 20:57:08 18/09/2026
37 Toobit Toobit XLM/USDT $0.1896 $8,462,813 20:57:09 18/09/2026
38 YEX YEX XLM/USDT $0.1899 $8,365,283 21:00:16 18/09/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1902 $8,331,141 21:00:17 18/09/2026
40 BitMart BitMart XLM/USDT $0.1897 $8,013,277 21:03:16 18/09/2026
41 Toobit Toobit XLM/USDT $0.1898 $7,761,702 20:54:16 18/09/2026
42 BitGW Exchange BitGW Exchange XLM/USDT $0.1897 $7,051,583 21:00:07 18/09/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1898 $7,035,405 20:54:12 18/09/2026
44 Phemex Phemex XLM/USDT $0.1899 $7,018,548 20:54:16 18/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1892 $7,012,140 20:57:18 18/09/2026
46 Poloniex Poloniex XLM/USDT $0.1898 $6,897,683 20:59:23 18/09/2026
47 Gems Trade Gems Trade XLM/USDT $0.1899 $6,860,405 21:00:08 18/09/2026
48 OKX OKX XLM/USDT $0.1890 $6,840,632 20:56:24 18/09/2026
49 WEEX WEEX XLM/USDT $0.1895 $6,655,208 20:57:09 18/09/2026
50 KuCoin KuCoin XLM/USDT $0.1900 $6,590,481 20:54:20 18/09/2026
51 BingX BingX XLM/USDC $0.1894 $6,547,089 20:57:19 18/09/2026
52 Bitunix Bitunix XLM/USDT $0.1887 $6,097,073 20:45:16 18/09/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1899 $6,041,568 21:00:16 18/09/2026
54 Bithumb Bithumb XLM/KRW $0.1879 $5,803,529 20:59:53 18/09/2026
55 Azbit Azbit XLM/USDT $0.1900 $5,728,192 20:54:11 18/09/2026
56 AstralX AstralX XLM/USDT $0.1894 $5,651,615 20:57:07 18/09/2026
57 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
58 BingX BingX XLM/USDT $0.1893 $5,364,865 20:57:19 18/09/2026
59 KCEX KCEX XLM/USDT $0.1893 $5,140,517 20:57:15 18/09/2026
60 SuperEx SuperEx XLM/USDT $0.1901 $5,072,904 21:00:09 18/09/2026
61 BitradeX BitradeX XLM/USDT $0.1893 $4,960,581 20:57:15 18/09/2026
62 YUBIT YUBIT XLM/USDT $0.1894 $4,671,632 20:57:07 18/09/2026
63 BlockFin BlockFin XLM/USDT $0.1898 $4,604,522 21:00:11 18/09/2026
64 BitxEX BitxEX XLM/USDT $0.1899 $4,520,150 21:00:08 18/09/2026
65 ASTX ASTX XLM/USDT $0.1899 $4,424,764 21:00:17 18/09/2026
66 Bitbaby Bitbaby XLM/USDT $0.1898 $4,270,103 21:00:16 18/09/2026
67 Kraken Kraken XLM/USD $0.1895 $4,153,646 21:00:00 18/09/2026
68 AEGET AEGET XLM/USDT $0.1899 $4,008,381 21:00:15 18/09/2026
69 Gate Gate XLM/USDT $0.1889 $3,749,302 20:56:24 18/09/2026
70 Gate Gate XLM/USDT $0.1898 $3,733,150 20:54:21 18/09/2026
71 EasiCoin EasiCoin XLM/USDT $0.1899 $3,676,805 21:00:15 18/09/2026
72 Bitrue Bitrue XLM/USDT $0.1892 $3,623,112 20:57:17 18/09/2026
73 Tapbit Tapbit XLM/USDT $0.1892 $3,620,940 20:57:07 18/09/2026
74 Hyperliquid Hyperliquid XLM/USDC $0.1901 $3,419,491 20:54:27 18/09/2026
75 Bybit Bybit XLM/USDT $0.1899 $3,340,202 20:54:10 18/09/2026
76 FameEX FameEX XLM/USDT $0.1888 $3,185,380 20:57:10 18/09/2026
77 BloFin BloFin XLM/USDT $0.1892 $3,045,063 20:57:16 18/09/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.1899 $3,037,793 20:54:07 18/09/2026
79 KuCoin KuCoin XLM/USDT $0.1892 $2,853,711 20:56:23 18/09/2026
80 Bitget Bitget XLM/USDT $0.1899 $2,821,158 20:56:32 18/09/2026
81 BloFin BloFin XLM/USDT $0.1893 $2,786,089 20:57:07 18/09/2026
82 CrypFine CrypFine XLM/USDT $0.1893 $2,713,008 20:57:07 18/09/2026
83 YUBIT YUBIT XLM/USDT $0.1893 $2,625,082 20:57:15 18/09/2026
84 Bitcastle Bitcastle XLM/USDT $0.1898 $2,616,768 21:00:18 18/09/2026
85 BASEKX BASEKX XLM/USDT $0.1900 $2,522,867 21:00:16 18/09/2026
86 CEEX exchange CEEX exchange XLM/USDT $0.1896 $2,519,800 21:00:08 18/09/2026
87 Ourbit Ourbit XLM/USDT $0.1889 $2,237,558 20:45:07 18/09/2026
88 Phemex Phemex XLM/USDT $0.1897 $2,235,755 20:54:09 18/09/2026
89 Binance Binance XLM/USDC $0.1895 $2,228,506 20:56:42 18/09/2026
90 LBank LBank XLM/USDT $0.1890 $2,110,119 20:57:14 18/09/2026
91 CoinW CoinW XLM/USDT $0.1885 $2,033,233 20:57:10 18/09/2026
92 CRMClick CRMClick XLM/USDT $0.1891 $1,998,229 21:00:09 18/09/2026
93 HTX HTX XLM/USDT $0.1893 $1,982,463 20:56:55 18/09/2026
94 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,746 21:00:17 18/09/2026
95 x.me Exchange x.me Exchange XLM/USDT $0.1902 $1,834,037 21:00:19 18/09/2026
96 ASTX ASTX XLM/USDT $0.1899 $1,831,308 21:00:09 18/09/2026
97 AEGET AEGET XLM/USDT $0.1899 $1,831,308 21:00:08 18/09/2026
98 Binance Binance XLM/USD $0.1900 $1,747,572 20:54:51 18/09/2026
99 Bitvavo Bitvavo XLM/EUR $0.1893 $1,693,699 20:57:08 18/09/2026
100 BYDFi BYDFi XLM/USDT $0.1893 $1,628,625 21:00:16 18/09/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1895 $1,491,736 20:59:23 18/09/2026
102 StellarTerm StellarTerm XLM/USDC $0.1891 $1,469,166 20:57:11 18/09/2026
103 BitKan BitKan XLM/USDT $0.1892 $1,463,025 21:00:08 18/09/2026
104 DigiFinex DigiFinex XLM/USDT $0.1899 $1,376,457 21:00:08 18/09/2026
105 VinDAX VinDAX XLM/USDT $0.1889 $1,317,761 21:00:09 18/09/2026
106 MGBX MGBX XLM/USDT $0.1894 $1,317,549 20:57:17 18/09/2026
107 Changelly Changelly XLM/USDT $0.1897 $1,270,302 21:00:12 18/09/2026
108 Gleec BTC Gleec BTC XLM/USDT $0.1897 $1,270,192 21:00:11 18/09/2026
109 FMFW.io FMFW.io XLM/USD $0.1895 $1,267,656 20:57:10 18/09/2026
110 HitBTC HitBTC XLM/USDT $0.1899 $1,256,155 20:54:08 18/09/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1899 $1,161,616 21:00:12 18/09/2026
112 YEX YEX XLM/USD $0.1898 $1,124,211 21:00:16 18/09/2026
113 Bitunix Bitunix XLM/USDT $0.1894 $1,116,591 20:57:07 18/09/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1899 $1,116,026 21:00:12 18/09/2026
115 Hotcoin Hotcoin XLM/USDT $0.1899 $1,112,684 20:57:09 18/09/2026
116 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
117 BitTap BitTap XLM/USDT $0.1899 $1,024,662 21:00:16 18/09/2026
118 Lighter Lighter XLM/USDC $0.1901 $1,005,132 21:00:15 18/09/2026
119 Hibt Hibt XLM/USDT $0.1895 $888,126 20:51:09 18/09/2026
120 SunX SunX XLM/USDT $0.1902 $878,743 21:03:16 18/09/2026
121 Antarctic Antarctic XLM/USDT $0.1896 $862,975 21:03:17 18/09/2026
122 Bitbase Bitbase XLM/USDT $0.1898 $813,266 20:54:12 18/09/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1892 $791,160 20:51:09 18/09/2026
124 BYDFi BYDFi XLM/USDT $0.1900 $783,956 21:00:11 18/09/2026
125 BitTap BitTap XLM/USDT $0.1902 $765,053 21:00:13 18/09/2026
126 Kraken Kraken XLM/EUR $0.1892 $740,895 21:00:00 18/09/2026
127 XXKK XXKK XLM/USDT $0.1898 $723,733 20:54:08 18/09/2026
128 Bit2Me Bit2Me XLM/EUR $0.1896 $713,314 21:00:08 18/09/2026
129 EasiCoin EasiCoin XLM/USDT $0.1899 $700,539 21:00:08 18/09/2026
130 BingX BingX XLM/USDT $0.1892 $698,736 20:57:10 18/09/2026
131 MEXC MEXC XLM/USDT $0.1872 $670,316 20:36:11 18/09/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.1897 $657,117 20:54:07 18/09/2026
133 CoinChief CoinChief XLM/USDT $0.1895 $601,356 20:57:08 18/09/2026
134 WhiteBIT WhiteBIT XLM/WBT $0.1898 $599,657 20:54:07 18/09/2026
135 Binance Binance XLM/TRY $0.1882 $593,863 20:56:42 18/09/2026
136 Pionex Pionex XLM/USDT $0.1893 $589,166 20:57:16 18/09/2026
137 Coinone Coinone XLM/KRW $0.1876 $584,284 20:59:23 18/09/2026
138 VinDAX VinDAX XLM/ETH $0.1890 $554,919 21:00:09 18/09/2026
139 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1899 $537,582 21:03:15 18/09/2026
140 Bitrue Bitrue XLM/XRP $0.1895 $525,928 20:57:08 18/09/2026
141 PointPay PointPay XLM/USDT $0.1898 $518,808 21:00:08 18/09/2026
142 Dzengi Dzengi XLM/USD $0.1899 $518,691 21:00:07 18/09/2026
143 Bitrue Bitrue XLM/USD1 $0.1895 $488,082 20:57:08 18/09/2026
144 Grvt Grvt XLM/USDT $0.1860 $480,417 19:54:22 18/09/2026
145 Bitbank Bitbank XLM/JPY $0.1898 $469,580 20:54:11 18/09/2026
146 XT.COM XT.COM XLM/USDC $0.1896 $446,122 20:57:08 18/09/2026
147 Biconomy.com Biconomy.com XLM/USDT $0.1892 $434,028 20:51:09 18/09/2026
148 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
149 Aster Aster XLM/USDT $0.1900 $409,514 20:54:15 18/09/2026
150 Bitkub Bitkub XLM/THB $0.1887 $398,031 20:57:07 18/09/2026
151 KCEX KCEX XLM/USDT $0.1892 $389,688 20:57:07 18/09/2026
152 Binance Binance XLM/JPY $0.1891 $381,807 20:56:42 18/09/2026
153 Phemex Phemex XLM/USDC $0.1892 $361,472 20:57:08 18/09/2026
154 Korbit Korbit XLM/KRW $0.1881 $352,983 21:00:07 18/09/2026
155 Binance TR Binance TR XLM/TRY $0.1887 $326,937 20:57:09 18/09/2026
156 Bitfinex Bitfinex XLM/USD $0.1895 $324,938 20:59:23 18/09/2026
157 WhiteBIT WhiteBIT XLM/BTC $0.1896 $321,699 20:54:07 18/09/2026
158 WhiteBIT WhiteBIT XLM/TRY $0.1879 $310,030 20:54:07 18/09/2026
159 Tothemoon Tothemoon XLM/EUR $0.1892 $287,101 21:00:16 18/09/2026
160 Pionex Pionex XLM/USDT $0.1894 $281,975 20:57:08 18/09/2026
161 EdgeX EdgeX XLM/USDC $0.1897 $262,916 21:03:16 18/09/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1897 $259,916 20:54:07 18/09/2026
163 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1894 $258,678 20:57:00 18/09/2026
164 Bitunix Bitunix XLM/USD $0.1889 $257,181 20:57:17 18/09/2026
165 Bitazza Bitazza XLM/USDT $0.1895 $255,447 21:00:09 18/09/2026
166 Picol Picol XLM/USDT $0.1897 $249,875 21:00:07 18/09/2026
167 AlphaX AlphaX XLM/USDT $0.1899 $248,066 21:00:16 18/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1898 $243,511 21:00:08 18/09/2026
169 ApeX Omni ApeX Omni XLM/USDT $0.1895 $240,196 21:03:16 18/09/2026
170 Binance Binance XLM/EUR $0.1887 $233,856 20:56:42 18/09/2026
171 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1886 $220,278 20:59:53 18/09/2026
172 NexDAX NexDAX XLM/USDT $0.1885 $212,616 20:57:09 18/09/2026
173 Cofinex Cofinex XLM/USDC $0.1892 $210,456 21:00:17 18/09/2026
174 Tothemoon Tothemoon XLM/USD $0.1898 $207,318 21:00:16 18/09/2026
175 Revolut X Revolut X XLM/EUR $0.1893 $207,050 21:00:13 18/09/2026
176 TxFlow TxFlow XLM/USDC $0.1893 $203,414 20:57:53 18/09/2026
177 Extended Extended XLM/USD $0.1902 $189,945 21:03:17 18/09/2026
178 CoinEx CoinEx XLM/USDT $0.1899 $172,232 21:02:53 18/09/2026
179 Revolut X Revolut X XLM/USD $0.1895 $171,465 21:00:13 18/09/2026
180 CoinTR CoinTR XLM/USDT $0.1894 $163,635 21:00:08 18/09/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.1889 $159,085 20:54:07 18/09/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1888 $156,613 20:57:15 18/09/2026
183 bitFlyer bitFlyer XLM/JPY $0.1892 $150,347 20:59:53 18/09/2026
184 NexDAX NexDAX XLM/ETH $0.1888 $147,158 20:57:09 18/09/2026
185 ZKE ZKE XLM/USDT $0.1898 $146,107 21:00:09 18/09/2026
186 Coincall Coincall XLM/USD $0.1898 $144,896 21:03:15 18/09/2026
187 Binance TH Binance TH XLM/USDT $0.1899 $140,075 20:54:07 18/09/2026
188 Coins.ph Coins.ph XLM/PHP $0.1898 $136,314 21:00:11 18/09/2026
189 OKX OKX XLM/USDC $0.1889 $136,096 20:56:24 18/09/2026
190 OneBullEx OneBullEx XLM/USDT $0.1849 $135,780 21:00:08 18/09/2026
191 ICRYPEX ICRYPEX XLM/USDT $0.1890 $132,874 21:00:08 18/09/2026
192 LeveX LeveX XLM/USDT $0.1899 $130,045 21:00:15 18/09/2026
193 Gleec BTC Gleec BTC XLM/USDT $0.1897 $126,805 21:00:15 18/09/2026
194 Mandala Exchange Mandala Exchange XLM/USDT $0.1897 $124,590 21:00:24 18/09/2026
195 HitBTC HitBTC XLM/USDT $0.1897 $124,576 21:00:24 18/09/2026
196 Cat.Ex Cat.Ex XLM/USDT $0.1896 $124,363 21:00:08 18/09/2026
197 CoinCola CoinCola XLM/USDT $0.1900 $120,130 21:00:10 18/09/2026
198 ChangeNOW ChangeNOW XLM/BTC $0.1888 $119,498 20:57:07 18/09/2026
199 MEXC MEXC XLM/USDC $0.1899 $115,794 20:54:16 18/09/2026
200 Revolut X Revolut X XLM/GBP $0.1885 $113,479 21:00:13 18/09/2026
201 BigONE BigONE XLM/USDT $0.1891 $109,470 20:57:10 18/09/2026
202 MEXC MEXC XLM/USDC $0.1872 $98,404.43 20:36:11 18/09/2026
203 Bybit EU Bybit EU XLM/USDC $0.1869 $98,259.36 20:33:09 18/09/2026
204 CoinEx CoinEx XLM/USDT $0.1897 $93,593.34 21:00:15 18/09/2026
205 CoinTR CoinTR XLM/TRY $0.1890 $93,003.95 21:00:08 18/09/2026
206 StellarTerm StellarTerm SHX/XLM $0.003397 $91,352.86 20:57:11 18/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1902 $89,899.22 20:59:23 18/09/2026
208 WhiteBIT WhiteBIT XLM/UAH $0.1837 $88,323.19 20:54:07 18/09/2026
209 Bybit Bybit XLM/USDC $0.1898 $86,376.09 20:54:10 18/09/2026
210 KTX KTX XLM/USDT $0.1897 $82,082.82 21:00:08 18/09/2026
211 Bitfinex Bitfinex XLM/USDT $0.1894 $77,076.40 20:59:53 18/09/2026
212 Cofinex Cofinex XLM/USDT $0.1894 $75,760.14 21:00:08 18/09/2026
213 Variational Variational XLM/USDC $0.1902 $71,099.52 21:03:17 18/09/2026
214 Paribu Paribu XLM/TRY $0.1874 $69,980.31 21:02:23 18/09/2026
215 XBO.com XBO.com XLM/USDT $0.1896 $69,760.78 21:00:08 18/09/2026
216 OKX OKX XLM/EUR $0.1891 $67,366.56 20:56:24 18/09/2026
217 Bitrue Bitrue XLM/USDC $0.1895 $60,998.66 20:57:08 18/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1894 $56,670.94 20:59:53 18/09/2026
219 StellarTerm StellarTerm VELO/XLM $0.004277 $54,010.28 20:57:11 18/09/2026
220 Cofinex Cofinex XLM/USDC $0.1888 $50,520.97 21:00:08 18/09/2026
221 SuperEx SuperEx XLM/USD1 $0.1896 $49,372.31 21:00:09 18/09/2026
222 PointPay PointPay XLM/USDC $0.1899 $48,795.96 21:00:08 18/09/2026
223 Tapbit Tapbit XLM/USDT $0.1052 $46,014.71 20:57:15 18/09/2026
224 Bitget Bitget XLM/USDC $0.1893 $45,509.56 20:56:32 18/09/2026
225 Kraken Kraken XLM/XBT $0.1894 $44,839.78 20:59:38 18/09/2026
226 Indodax Indodax XLM/IDR $0.1887 $44,023.52 21:02:54 18/09/2026
227 Bitcoiva Bitcoiva XLM/INR $0.1970 $41,642.02 21:00:09 18/09/2026
228 XBO.com XBO.com XLM/EUR $0.1897 $40,025.44 21:00:08 18/09/2026
229 StellarTerm StellarTerm XLM/EURC $0.1891 $39,770.83 20:57:11 18/09/2026
230 Bitso Bitso XLM/USD $0.1896 $39,134.45 20:59:53 18/09/2026
231 PrimeXBT PrimeXBT XLM/USDT $0.1897 $36,843.25 21:03:16 18/09/2026
232 XBO.com XBO.com XLM/USDC $0.1897 $36,291.57 21:00:08 18/09/2026
233 Kinesis Money Kinesis Money XLM/C1USD $0.1859 $33,431.99 21:00:08 18/09/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1896 $32,896.20 20:54:07 18/09/2026
235 StellarTerm StellarTerm AQUA/XLM $0.0003441 $31,927.98 20:57:11 18/09/2026
236 Kraken Kraken XLM/GBP $0.1894 $31,853.08 20:59:38 18/09/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1881 $29,241.57 21:00:07 18/09/2026
238 Tothemoon Tothemoon XLM/BTC $0.1897 $28,913.49 21:00:16 18/09/2026
239 Bybit Bybit XLM/BTC $0.1896 $28,791.99 20:54:10 18/09/2026
240 Binance.US Binance.US XLM/USDT $0.1883 $28,336.36 20:59:23 18/09/2026
241 StellarTerm StellarTerm XRP/XLM $1.36 $26,435.38 20:57:11 18/09/2026
242 Tokocrypto Tokocrypto XLM/USDT $0.1895 $25,115.45 20:57:08 18/09/2026
243 Ndax Ndax XLM/CAD $0.1907 $24,832.74 21:03:11 18/09/2026
244 Metal X Metal X XXLM/XMD $0.1881 $24,728.44 21:00:07 18/09/2026
245 CoinDCX CoinDCX XLM/INR $0.1973 $23,775.64 21:00:08 18/09/2026
246 KuCoin KuCoin XLM/ETH $0.1888 $23,228.03 20:56:23 18/09/2026
247 LeveX LeveX XLM/USDT $0.1894 $22,874.73 21:00:11 18/09/2026
248 XBO.com XBO.com XLM/USD $0.1897 $20,952.97 21:00:08 18/09/2026
249 Deribit Deribit XLM/USDC $0.1895 $20,214.75 20:58:03 18/09/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1898 $19,741.86 20:57:00 18/09/2026
251 Coinstore Coinstore XLM/USDT $0.1899 $19,657.96 21:00:11 18/09/2026
252 Kanga Exchange Kanga Exchange XLM/USDC $0.1885 $19,379.35 20:57:07 18/09/2026
253 Paribu Paribu XLM/USDT $0.1899 $18,973.97 21:02:53 18/09/2026
254 Reku Reku XLM/IDR $0.1862 $17,981.13 21:00:08 18/09/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1887 $17,024.04 21:00:09 18/09/2026
256 BTC Markets BTC Markets XLM/AUD $0.1896 $14,863.17 20:57:08 18/09/2026
257 KuCoin KuCoin XLM/USDC $0.1898 $14,820.61 20:56:23 18/09/2026
258 BYDFi BYDFi XLM/USDC $0.1894 $13,923.40 21:00:11 18/09/2026
259 KuCoin KuCoin XLM/BTC $0.1888 $13,384.99 20:56:23 18/09/2026
260 Foxbit Foxbit XLM/BRL $0.1885 $13,312.87 21:00:07 18/09/2026
261 TRIV TRIV XLM/IDR $0.1900 $12,929.02 21:00:14 18/09/2026
262 TRIV TRIV XLM/USDT $0.1896 $12,926.49 21:00:14 18/09/2026
263 Flipster Flipster XLM/USDT $0.1900 $11,893.76 21:00:16 18/09/2026
264 OKX OKX XLM/USD $0.1882 $11,351.38 20:56:24 18/09/2026
265 Binance.US Binance.US XLM/USD $0.1896 $10,380.12 20:59:23 18/09/2026
266 Binance Binance XLM/ETH $0.1885 $10,104.59 20:56:42 18/09/2026
267 HitBTC HitBTC XLM/BTC $0.1935 $9,847.50 20:54:08 18/09/2026
268 Changelly Changelly XLM/BTC $0.1924 $9,836.41 21:00:12 18/09/2026
269 FMFW.io FMFW.io XLM/BTC $0.1928 $9,825.48 20:57:10 18/09/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.1888 $8,226.82 21:00:13 18/09/2026
271 Revolut X Revolut X XLM/USDC $0.1896 $7,941.73 21:00:13 18/09/2026
272 BitxEX BitxEX XLM/USDT $0.1899 $7,868.77 21:00:16 18/09/2026
273 VALR VALR XLM/ZAR $0.1906 $7,586.50 21:00:08 18/09/2026
274 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1885 $6,978.88 21:00:12 18/09/2026
276 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1888 $6,822.62 20:57:00 18/09/2026
277 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1882 $6,719.03 20:42:22 18/09/2026
278 StellarTerm StellarTerm SCOP/XLM $0.003100 $6,475.48 20:57:11 18/09/2026
279 StellarTerm StellarTerm ETH/XLM $2,524.65 $6,321.06 20:57:11 18/09/2026
280 GOPAX GOPAX XLM/KRW $0.1771 $6,236.17 21:00:08 18/09/2026
281 dYdX v4 dYdX v4 XLM/USD $0.1869 $6,111.64 21:04:19 18/09/2026
282 CoinEx CoinEx XLM/USDC $0.1897 $6,012.53 21:02:53 18/09/2026
283 Upbit Upbit XLM/BTC $0.1893 $5,723.99 20:56:53 18/09/2026
284 LATOKEN LATOKEN XLM/USDT $0.1883 $5,210.05 20:54:07 18/09/2026
285 CoinJar CoinJar XLM/AUD $0.1849 $5,042.09 21:00:33 18/09/2026
286 ZebPay ZebPay XLM/INR $0.1968 $4,001.30 21:00:08 18/09/2026
287 CoinJar CoinJar XLM/USD $0.1859 $3,936.23 21:00:33 18/09/2026
288 CoinEx CoinEx XLM/BTC $0.1896 $3,612.89 21:02:53 18/09/2026
289 Upbit Upbit XLM/USDT $0.1892 $3,533.90 20:56:53 18/09/2026
290 StellarTerm StellarTerm PYUSD/XLM $1.03 $3,088.37 20:57:11 18/09/2026
291 Gate Gate XLM/BTC $0.1894 $2,998.80 20:56:24 18/09/2026
292 StellarTerm StellarTerm CNY/XLM $0.1179 $2,905.29 20:57:11 18/09/2026
293 Gate US Gate US XLM/USDT $0.1899 $2,849.51 21:00:07 18/09/2026
294 Remitano Remitano XLM/USDT $0.1885 $2,235.64 21:00:11 18/09/2026
295 ADEN ADEN XLM/USDT $0.1897 $2,047.82 21:03:59 18/09/2026
296 OKJ OKJ XLM/JPY $0.1887 $2,002.90 21:00:09 18/09/2026
297 Tokocrypto Tokocrypto XLM/USDC $0.1894 $1,874.22 20:57:08 18/09/2026
298 StellarTerm StellarTerm AFR/XLM $0.0005132 $1,827.19 20:57:11 18/09/2026
299 OKX OKX XLM/TRY $0.1890 $1,515.29 20:56:24 18/09/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1902 $1,279.58 21:00:17 18/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 18/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,813,346 với tỷ giá $0.1898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá