Stellar XLM
Xếp hạng #16
06:28:00 03/10/2026
Giá Stellar (XLM)
$0.2147 -1.93%
0.000002540 BTC
5,581 VND
Thấp: $0.2109
Cao: $0.2266
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2139 | $192,954,274 | 06:00:15 03/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2138 | $159,532,564 | 05:57:16 03/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2139 | $139,660,166 | 06:00:16 03/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2138 | $102,468,485 | 05:54:16 03/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2135 | $74,631,345 | 05:57:15 03/10/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.2138 | $65,431,433 | 05:57:19 03/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2138 | $63,856,193 | 05:57:17 03/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2138 | $59,910,990 | 05:57:16 03/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2138 | $55,987,117 | 05:57:22 03/10/2026 |
| 10 |  BASEKX |
XLM/USDT | $0.2138 | $55,617,441 | 05:57:16 03/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2139 | $50,448,382 | 06:00:16 03/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2140 | $49,406,447 | 05:57:16 03/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2138 | $47,544,696 | 05:57:17 03/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2138 | $43,921,432 | 05:57:16 03/10/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2139 | $38,693,991 | 05:57:15 03/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2138 | $34,420,896 | 05:57:16 03/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2138 | $28,007,316 | 05:54:17 03/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2139 | $26,316,964 | 06:00:16 03/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2140 | $21,651,617 | 05:57:12 03/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2173 | $21,346,364 | 05:56:53 03/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.2138 | $21,328,206 | 05:51:15 03/10/2026 |
| 22 | Binance |
XLM/USDT | $0.2141 | $20,770,657 | 05:56:52 03/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.2138 | $19,218,458 | 05:54:18 03/10/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2137 | $19,075,773 | 05:54:16 03/10/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2139 | $19,027,553 | 06:00:17 03/10/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2138 | $17,943,615 | 05:54:16 03/10/2026 |
| 27 |  BVOX |
XLM/USDT | $0.2140 | $17,864,133 | 05:57:15 03/10/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2138 | $17,752,381 | 05:57:18 03/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2138 | $16,753,359 | 05:54:17 03/10/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2141 | $16,228,040 | 05:56:59 03/10/2026 |
| 31 |  Websea |
XLM/USDT | $0.2139 | $15,464,701 | 05:57:17 03/10/2026 |
| 32 |  AEGET |
XLM/USDT | $0.2140 | $14,858,518 | 06:00:16 03/10/2026 |
| 33 |  YEX |
XLM/USDT | $0.2139 | $12,841,296 | 06:00:16 03/10/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2139 | $12,717,272 | 06:00:15 03/10/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2141 | $12,357,247 | 06:00:50 03/10/2026 |
| 36 |  BitxEX |
XLM/USDT | $0.2142 | $11,758,373 | 05:57:10 03/10/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2138 | $11,619,318 | 05:57:17 03/10/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.2138 | $10,739,752 | 05:57:16 03/10/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.2139 | $10,732,278 | 06:00:17 03/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.2140 | $10,495,901 | 05:57:15 03/10/2026 |
| 41 | BTCC |
XLM/USDT | $0.2142 | $10,395,569 | 05:57:09 03/10/2026 |
| 42 |  LBank |
XLM/USDT | $0.2138 | $10,317,101 | 05:57:16 03/10/2026 |
| 43 |  4E |
XLM/USDT | $0.2140 | $10,292,436 | 05:57:12 03/10/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2138 | $10,246,967 | 05:57:18 03/10/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.2140 | $10,212,787 | 05:57:12 03/10/2026 |
| 46 |  BitGW Exchange |
XLM/USDT | $0.2141 | $10,167,220 | 06:00:08 03/10/2026 |
| 47 |  OKX |
XLM/USDT | $0.2141 | $10,098,760 | 05:56:24 03/10/2026 |
| 48 |  Gems Trade |
XLM/USDT | $0.2141 | $10,062,688 | 06:00:12 03/10/2026 |
| 49 | WEEX |
XLM/USDT | $0.2140 | $9,961,916 | 05:57:09 03/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.2140 | $9,606,647 | 05:57:08 03/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2138 | $8,572,634 | 05:57:16 03/10/2026 |
| 52 | CoinW |
XLM/USDT | $0.2141 | $8,159,990 | 05:57:07 03/10/2026 |
| 53 |  Azbit |
XLM/USDT | $0.2141 | $7,379,084 | 05:57:09 03/10/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.2138 | $7,334,012 | 05:57:15 03/10/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2147 | $7,251,462 | 05:59:53 03/10/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.2138 | $7,063,885 | 05:51:16 03/10/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.2140 | $6,870,620 | 05:57:11 03/10/2026 |
| 58 |  Hyperliquid |
XLM/USDC | $0.2140 | $6,743,388 | 05:54:26 03/10/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2140 | $6,719,953 | 05:57:11 03/10/2026 |
| 60 |  BingX |
XLM/USDT | $0.2138 | $6,532,655 | 05:54:18 03/10/2026 |
| 61 | BingX |
XLM/USDC | $0.2139 | $6,519,879 | 05:54:18 03/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.2138 | $6,384,300 | 05:57:15 03/10/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2140 | $6,292,317 | 05:57:07 03/10/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.2139 | $5,997,862 | 06:00:16 03/10/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.2139 | $5,851,773 | 06:00:08 03/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.2137 | $5,468,508 | 05:57:10 03/10/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2142 | $5,432,746 | 05:57:08 03/10/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.2165 | $5,014,957 | 05:59:53 03/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2139 | $4,695,082 | 05:57:16 03/10/2026 |
| 70 | KuCoin |
XLM/USDT | $0.2140 | $4,625,476 | 05:56:53 03/10/2026 |
| 71 | Bybit |
XLM/USDT | $0.2141 | $4,542,032 | 05:54:08 03/10/2026 |
| 72 |  WOO X Pro |
XLM/USDT | $0.2138 | $4,374,241 | 05:57:15 03/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.2141 | $4,263,873 | 05:56:24 03/10/2026 |
| 74 |  Kraken |
XLM/USD | $0.2140 | $4,218,927 | 05:59:54 03/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2139 | $4,212,535 | 05:57:09 03/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.2136 | $4,166,362 | 05:57:16 03/10/2026 |
| 77 | Gate |
XLM/USDT | $0.2138 | $4,083,320 | 05:54:20 03/10/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2138 | $3,986,083 | 05:51:16 03/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.2140 | $3,932,931 | 05:57:08 03/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.2138 | $3,615,510 | 05:57:15 03/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2139 | $3,286,794 | 05:54:07 03/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2140 | $3,083,285 | 05:57:11 03/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.2138 | $3,030,646 | 05:57:17 03/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.2140 | $2,709,168 | 05:59:23 03/10/2026 |
| 85 | Ourbit |
XLM/USDT | $0.2140 | $2,653,282 | 05:57:11 03/10/2026 |
| 86 | Binance |
XLM/USDC | $0.2140 | $2,488,192 | 05:56:52 03/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.2138 | $2,289,899 | 05:57:19 03/10/2026 |
| 88 | LBank |
XLM/USDT | $0.2139 | $2,249,435 | 05:57:09 03/10/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.2140 | $2,226,696 | 05:57:15 03/10/2026 |
| 90 | Phemex |
XLM/USDT | $0.2138 | $2,129,151 | 05:57:11 03/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2143 | $2,106,851 | 05:57:13 03/10/2026 |
| 92 | Binance |
XLM/USD | $0.2138 | $2,099,296 | 05:54:51 03/10/2026 |
| 93 |  FMFW.io |
XLM/USD | $0.2139 | $2,076,994 | 05:48:08 03/10/2026 |
| 94 |  HitBTC |
XLM/USDT | $0.2139 | $2,075,403 | 05:57:10 03/10/2026 |
| 95 |  Changelly |
XLM/USDT | $0.2139 | $2,075,403 | 05:57:10 03/10/2026 |
| 96 |  Gleec BTC |
XLM/USDT | $0.2139 | $2,075,403 | 05:57:11 03/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.2142 | $2,062,746 | 06:00:08 03/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.2142 | $2,062,746 | 06:00:08 03/10/2026 |
| 99 | FameEX |
XLM/USDT | $0.2142 | $2,046,199 | 05:57:10 03/10/2026 |
| 100 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,718 | 06:00:16 03/10/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2140 | $1,908,276 | 05:57:11 03/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.2138 | $1,875,451 | 05:57:17 03/10/2026 |
| 103 | Hotcoin |
XLM/USDT | $0.2141 | $1,702,304 | 05:54:13 03/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2140 | $1,689,041 | 05:57:07 03/10/2026 |
| 105 |  Bit2Me |
XLM/EUR | $0.2142 | $1,550,209 | 05:57:11 03/10/2026 |
| 106 | Kraken |
XLM/EUR | $0.2142 | $1,528,153 | 05:59:54 03/10/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.2135 | $1,437,492 | 05:54:08 03/10/2026 |
| 108 |  HTX |
XLM/USDT | $0.2136 | $1,436,037 | 05:56:54 03/10/2026 |
| 109 |  BitTap |
XLM/USDT | $0.2139 | $1,394,758 | 06:00:16 03/10/2026 |
| 110 |  BitKan |
XLM/USDT | $0.2142 | $1,365,695 | 06:00:09 03/10/2026 |
| 111 | Bitget |
XLM/USDT | $0.2140 | $1,345,877 | 05:54:43 03/10/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2139 | $1,279,723 | 06:00:17 03/10/2026 |
| 113 | Bitunix |
XLM/USDT | $0.2139 | $1,258,884 | 05:51:10 03/10/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.2139 | $1,193,459 | 05:57:09 03/10/2026 |
| 115 | YEX |
XLM/USDT | $0.2141 | $1,184,045 | 06:00:12 03/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.2141 | $1,179,674 | 06:00:08 03/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.2142 | $1,160,644 | 05:54:08 03/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.2141 | $1,124,095 | 05:57:07 03/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.2140 | $1,038,344 | 05:57:10 03/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.2141 | $992,856 | 05:57:07 03/10/2026 |
| 121 | YEX |
XLM/USD | $0.2139 | $979,040 | 06:00:16 03/10/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.2141 | $943,158 | 05:57:08 03/10/2026 |
| 123 |  Pionex |
XLM/USDT | $0.2138 | $936,362 | 05:57:17 03/10/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.2138 | $914,105 | 05:57:11 03/10/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.2139 | $904,708 | 05:57:11 03/10/2026 |
| 126 | BingX |
XLM/USDT | $0.2139 | $899,773 | 05:51:10 03/10/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.2149 | $889,542 | 05:57:07 03/10/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.2139 | $887,460 | 05:51:07 03/10/2026 |
| 129 |  SunX |
XLM/USDT | $0.1903 | $879,140 | 06:00:16 03/10/2026 |
| 130 | BYDFi |
XLM/USDT | $0.2140 | $843,576 | 05:51:10 03/10/2026 |
| 131 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 132 |  Extended |
XLM/USD | $0.2135 | $807,108 | 06:00:17 03/10/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.2139 | $759,471 | 05:57:11 03/10/2026 |
| 134 | EasiCoin |
XLM/USDT | $0.2141 | $735,781 | 06:00:07 03/10/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2139 | $731,331 | 06:00:17 03/10/2026 |
| 136 | Bitget |
XLM/PERP | $0.2138 | $731,082 | 05:54:16 03/10/2026 |
| 137 | StellarTerm |
SHX/XLM | $0.007124 | $726,422 | 05:57:11 03/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.2141 | $725,788 | 05:57:17 03/10/2026 |
| 139 | Binance |
XLM/TRY | $0.2141 | $717,944 | 05:56:42 03/10/2026 |
| 140 |  OmniX |
XLM/USDT | $0.2140 | $659,871 | 05:57:09 03/10/2026 |
| 141 |  Coinone |
XLM/KRW | $0.2217 | $576,756 | 05:57:23 03/10/2026 |
| 142 | VinDAX |
XLM/ETH | $0.2131 | $556,068 | 05:57:09 03/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.2140 | $554,504 | 05:57:12 03/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.2139 | $542,728 | 05:57:12 03/10/2026 |
| 145 |  Grvt |
XLM/USDT | $0.2119 | $530,697 | 02:42:17 03/10/2026 |
| 146 | Bitunix |
XLM/USD | $0.2139 | $525,226 | 05:51:16 03/10/2026 |
| 147 | OKX |
XLM/USDC | $0.2141 | $524,023 | 05:56:54 03/10/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.2140 | $505,727 | 05:54:11 03/10/2026 |
| 149 | Binance |
XLM/JPY | $0.2143 | $502,243 | 05:56:52 03/10/2026 |
| 150 | XT.COM |
XLM/USDC | $0.2140 | $497,315 | 05:57:12 03/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.2142 | $446,161 | 06:00:09 03/10/2026 |
| 152 |  Aster |
XLM/USDT | $0.2139 | $445,832 | 05:54:15 03/10/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.2144 | $444,275 | 05:57:17 03/10/2026 |
| 154 | Biconomy.com |
XLM/USDT | $0.2139 | $433,052 | 05:51:07 03/10/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.2142 | $402,121 | 05:57:11 03/10/2026 |
| 156 | Phemex |
XLM/USDC | $0.2141 | $401,694 | 05:57:11 03/10/2026 |
| 157 | KCEX |
XLM/USDT | $0.2142 | $397,717 | 05:57:10 03/10/2026 |
| 158 |  Bitkub |
XLM/THB | $0.2145 | $376,375 | 05:57:12 03/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.2143 | $375,651 | 05:57:11 03/10/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.2142 | $355,702 | 05:56:59 03/10/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.2141 | $344,326 | 05:57:10 03/10/2026 |
| 162 | Binance |
XLM/EUR | $0.2140 | $341,810 | 05:56:52 03/10/2026 |
| 163 |  Revolut X |
XLM/GBP | $0.2143 | $320,218 | 06:00:11 03/10/2026 |
| 164 |  TxFlow |
XLM/USDC | $0.2138 | $318,611 | 05:55:04 03/10/2026 |
| 165 |  Variational |
XLM/USDC | $0.2139 | $313,309 | 06:00:17 03/10/2026 |
| 166 |  EdgeX |
XLM/USDC | $0.2139 | $312,657 | 06:00:15 03/10/2026 |
| 167 |  AlphaX |
XLM/USDT | $0.2137 | $291,952 | 05:57:16 03/10/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.2140 | $273,505 | 05:56:53 03/10/2026 |
| 169 |  DigitalX |
XLM/KRW | $0.2170 | $272,445 | 05:57:10 03/10/2026 |
| 170 | Revolut X |
XLM/EUR | $0.2142 | $271,797 | 05:57:13 03/10/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.2141 | $261,889 | 06:00:12 03/10/2026 |
| 172 | Tothemoon |
XLM/USD | $0.2139 | $260,491 | 05:57:17 03/10/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.2141 | $252,580 | 05:57:10 03/10/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.2141 | $251,075 | 05:54:08 03/10/2026 |
| 175 | Pionex |
XLM/USDT | $0.2140 | $243,665 | 05:57:13 03/10/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.2142 | $233,813 | 05:59:23 03/10/2026 |
| 177 |  ApeX Omni |
XLM/USDT | $0.2138 | $231,824 | 06:00:17 03/10/2026 |
| 178 |  Coincall |
XLM/USD | $0.2141 | $219,695 | 06:00:15 03/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.2142 | $214,842 | 06:00:11 03/10/2026 |
| 180 | Revolut X |
XLM/USD | $0.2141 | $201,816 | 06:00:11 03/10/2026 |
| 181 |  PrimeXBT |
XLM/USDT | $0.2139 | $187,999 | 06:00:16 03/10/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.2142 | $187,524 | 06:00:09 03/10/2026 |
| 183 |  Paribu |
XLM/TRY | $0.2141 | $184,597 | 05:59:53 03/10/2026 |
| 184 | SuperEx |
XLM/USD1 | $0.2129 | $179,699 | 05:57:10 03/10/2026 |
| 185 |  LeveX |
XLM/USDT | $0.2139 | $175,802 | 06:00:15 03/10/2026 |
| 186 | NexDAX |
XLM/ETH | $0.2125 | $173,067 | 05:54:08 03/10/2026 |
| 187 |  ChangeNOW |
XLM/BTC | $0.2126 | $172,077 | 06:00:10 03/10/2026 |
| 188 |  BigONE |
XLM/USDT | $0.2141 | $154,014 | 05:57:10 03/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.2141 | $151,552 | 05:57:13 03/10/2026 |
| 190 | Bybit |
XLM/USDC | $0.2141 | $149,502 | 05:54:08 03/10/2026 |
| 191 | Gleec BTC |
XLM/USDT | $0.2140 | $149,297 | 05:57:15 03/10/2026 |
| 192 | HitBTC |
XLM/USDT | $0.2140 | $149,280 | 05:57:15 03/10/2026 |
| 193 |  Mandala Exchange |
XLM/USDT | $0.2140 | $149,280 | 05:57:16 03/10/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.2146 | $148,129 | 05:59:55 03/10/2026 |
| 195 | WhiteBIT |
XLM/UAH | $0.2074 | $146,877 | 05:57:11 03/10/2026 |
| 196 | OKX |
XLM/EUR | $0.2142 | $142,226 | 05:56:24 03/10/2026 |
| 197 |  Deribit |
XLM/USDC | $0.2116 | $141,841 | 04:10:03 03/10/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.2138 | $139,345 | 05:57:10 03/10/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.2140 | $137,726 | 05:57:16 03/10/2026 |
| 200 |  OneBullEx |
XLM/USDT | $0.1850 | $135,865 | 06:00:11 03/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.2140 | $134,882 | 06:00:11 03/10/2026 |
| 202 |  Cat.Ex |
XLM/USDT | $0.2140 | $131,803 | 05:57:11 03/10/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.2120 | $129,984 | 05:57:07 03/10/2026 |
| 204 |  Dzengi |
XLM/USD | $0.2140 | $124,646 | 06:00:11 03/10/2026 |
| 205 | StellarTerm |
VELO/XLM | $0.005481 | $123,969 | 05:57:11 03/10/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2143 | $123,915 | 05:59:53 03/10/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.2140 | $123,402 | 05:57:12 03/10/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.2145 | $122,679 | 05:57:17 03/10/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.2139 | $121,237 | 05:57:10 03/10/2026 |
| 210 | MEXC |
XLM/USDC | $0.2137 | $117,347 | 05:54:16 03/10/2026 |
| 211 | CoinTR |
XLM/TRY | $0.2140 | $115,854 | 06:00:09 03/10/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.2138 | $113,622 | 05:57:16 03/10/2026 |
| 213 | MEXC |
XLM/USDC | $0.2137 | $113,244 | 05:54:08 03/10/2026 |
| 214 |  Lighter |
XLM/USDC | $0.2138 | $95,590.77 | 05:57:15 03/10/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2142 | $93,495.88 | 05:57:07 03/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.2140 | $89,602.26 | 05:57:17 03/10/2026 |
| 217 |  Ndax |
XLM/CAD | $0.2137 | $76,151.28 | 06:00:15 03/10/2026 |
| 218 | Bitget |
XLM/USDC | $0.2142 | $75,430.63 | 05:54:43 03/10/2026 |
| 219 |  Bitso |
XLM/USD | $0.2141 | $67,684.08 | 05:59:55 03/10/2026 |
| 220 | Bitrue |
XLM/USDC | $0.2140 | $64,466.24 | 05:57:12 03/10/2026 |
| 221 | Cofinex |
XLM/USDT | $0.2141 | $62,113.84 | 06:00:10 03/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.2140 | $53,627.51 | 05:59:23 03/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.2134 | $52,608.08 | 05:57:07 03/10/2026 |
| 224 | KTX |
XLM/USDT | $0.2141 | $51,911.91 | 06:00:08 03/10/2026 |
| 225 |  Flipster |
XLM/USDT | $0.2124 | $51,661.54 | 05:57:16 03/10/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.2216 | $51,312.11 | 05:57:10 03/10/2026 |
| 227 | StellarTerm |
XLM/EURC | $0.2140 | $50,998.07 | 05:57:11 03/10/2026 |
| 228 | Cofinex |
XLM/USDC | $0.2139 | $50,701.02 | 06:00:10 03/10/2026 |
| 229 | XBO.com |
XLM/USDC | $0.2138 | $48,599.27 | 05:57:07 03/10/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,036.70 | 05:57:15 03/10/2026 |
| 231 | Bitfinex |
XLM/USDT | $0.2139 | $43,346.24 | 05:56:53 03/10/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.48 | $42,793.55 | 05:57:11 03/10/2026 |
| 233 | StellarTerm |
AQUA/XLM | $0.0003563 | $37,525.36 | 05:57:11 03/10/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2149 | $35,798.34 | 05:59:55 03/10/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.2147 | $34,605.75 | 06:00:11 03/10/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.2139 | $32,418.40 | 05:56:59 03/10/2026 |
| 237 | LeveX |
XLM/USDT | $0.2142 | $32,311.88 | 06:00:11 03/10/2026 |
| 238 | Kraken |
XLM/GBP | $0.2123 | $31,946.59 | 05:59:54 03/10/2026 |
| 239 | Paribu |
XLM/USDT | $0.2139 | $29,262.52 | 05:59:53 03/10/2026 |
| 240 |  Binance.US |
XLM/USD | $0.2137 | $28,898.71 | 05:59:53 03/10/2026 |
| 241 |  Reku |
XLM/IDR | $0.2135 | $28,719.84 | 05:57:13 03/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.2133 | $28,122.23 | 05:57:07 03/10/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.2141 | $26,920.95 | 05:54:11 03/10/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.2141 | $24,268.82 | 05:57:09 03/10/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.2137 | $23,682.96 | 05:54:07 03/10/2026 |
| 246 | BitxEX |
XLM/USDT | $0.2138 | $22,600.44 | 05:57:16 03/10/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.2234 | $21,366.75 | 05:57:10 03/10/2026 |
| 248 | KuCoin |
XLM/USDC | $0.2142 | $20,939.71 | 05:56:53 03/10/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.2141 | $19,760.36 | 05:57:10 03/10/2026 |
| 250 | Revolut X |
XLM/USDC | $0.2135 | $18,836.24 | 06:00:11 03/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.2139 | $18,621.70 | 05:54:07 03/10/2026 |
| 252 | OKX |
XLM/TRY | $0.2149 | $18,203.58 | 05:56:54 03/10/2026 |
| 253 | Binance.US |
XLM/USDT | $0.2141 | $17,541.48 | 05:59:53 03/10/2026 |
| 254 | BYDFi |
XLM/USDC | $0.2138 | $17,165.46 | 05:51:10 03/10/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.2139 | $16,399.37 | 05:57:07 03/10/2026 |
| 256 |  TRIV |
XLM/IDR | $0.2148 | $16,207.94 | 06:00:10 03/10/2026 |
| 257 | TRIV |
XLM/USDT | $0.2141 | $16,207.54 | 06:00:10 03/10/2026 |
| 258 | Kraken |
XLM/XBT | $0.2136 | $14,170.20 | 05:59:54 03/10/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.2125 | $13,685.30 | 05:57:12 03/10/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.2147 | $12,222.49 | 05:57:11 03/10/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.2226 | $11,473.82 | 05:51:07 03/10/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.2138 | $11,427.89 | 05:57:15 03/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,680.33 | $9,204.87 | 05:57:11 03/10/2026 |
| 264 |  VALR |
XLM/ZAR | $0.2137 | $9,121.89 | 05:57:08 03/10/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.2111 | $7,227.10 | 03:09:21 03/10/2026 |
| 266 | Binance |
XLM/ETH | $0.2141 | $6,977.98 | 05:56:52 03/10/2026 |
| 267 | KuCoin |
XLM/BTC | $0.2138 | $6,100.33 | 05:56:53 03/10/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.1043 | $5,916.06 | 05:57:11 03/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.2165 | $5,661.62 | 05:57:13 03/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.2130 | $5,291.59 | 05:56:59 03/10/2026 |
| 271 |  ADEN |
XLM/USDT | $0.2139 | $5,102.94 | 06:00:59 03/10/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.2121 | $5,060.12 | 06:01:18 03/10/2026 |
| 273 |  ZebPay |
XLM/INR | $0.2221 | $4,719.21 | 05:45:10 03/10/2026 |
| 274 | KuCoin |
XLM/ETH | $0.2141 | $4,611.27 | 05:56:23 03/10/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.003639 | $4,150.89 | 05:57:11 03/10/2026 |
| 276 | Independent Reserve |
XLM/SGD | $0.2139 | $3,978.84 | 05:57:12 03/10/2026 |
| 277 |  CEX.IO |
XLM/USD | $0.2141 | $3,704.22 | 05:57:09 03/10/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0006501 | $3,493.02 | 05:57:11 03/10/2026 |
| 279 | Gate |
XLM/BTC | $0.2139 | $3,176.67 | 05:56:54 03/10/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.2286 | $3,174.00 | 05:57:31 03/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.2131 | $2,932.07 | 05:57:09 03/10/2026 |
| 282 | Bybit |
XLM/BTC | $0.2134 | $2,484.43 | 05:54:08 03/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0001051 | $2,380.21 | 05:57:11 03/10/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.2124 | $2,250.66 | 05:54:09 03/10/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $0.9564 | $2,011.70 | 05:57:11 03/10/2026 |
| 286 | VALR |
XLM/USDT | $0.2116 | $1,412.91 | 05:57:08 03/10/2026 |
| 287 |  WOO X |
XLM/USDT | $0.2138 | $1,398.26 | 05:57:16 03/10/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.2142 | $1,351.94 | 05:57:10 03/10/2026 |
| 289 |  WazirX |
XLM/INR | $0.2255 | $1,279.45 | 06:00:08 03/10/2026 |
| 290 | Upbit |
XLM/BTC | $0.2229 | $1,233.34 | 05:56:53 03/10/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.2140 | $1,171.87 | 05:57:09 03/10/2026 |
| 292 | Binance |
XLM/USD1 | $0.2127 | $1,137.94 | 05:56:52 03/10/2026 |
| 293 | Binance |
XLM/U | $0.2119 | $1,086.62 | 05:56:52 03/10/2026 |
| 294 | Bitrue |
XLM/ETH | $0.2140 | $923.77 | 05:57:12 03/10/2026 |
| 295 | CoinJar |
XLM/USDC | $0.2261 | $801.72 | 05:57:31 03/10/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.2139 | $725.84 | 05:57:11 03/10/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.2141 | $723.35 | 05:57:09 03/10/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.2138 | $614.89 | 05:57:12 03/10/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.2210 | $578.89 | 05:57:12 03/10/2026 |
| 300 |  OKJ |
XLM/JPY | $0.2238 | $540.54 | 05:57:08 03/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,954,274 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.