Stellar XLM
Xếp hạng #20
05:48:00 12/04/2026
Giá Stellar (XLM)
$0.1546 -0.34%
0.000002108 BTC
4,160 VND
Thấp: $0.1533
Cao: $0.1567
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1554 | $122,555,353 | 04:57:18 12/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1553 | $64,876,564 | 05:00:15 12/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1553 | $30,834,083 | 05:00:16 12/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1554 | $29,160,814 | 04:57:16 12/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1554 | $27,416,129 | 04:57:16 12/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1556 | $26,358,025 | 04:54:16 12/04/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,257 | 04:54:15 12/04/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1553 | $22,657,090 | 04:57:15 12/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1556 | $20,455,581 | 04:54:15 12/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1553 | $16,724,313 | 04:57:17 12/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1553 | $16,465,731 | 05:00:16 12/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1554 | $14,809,815 | 04:57:17 12/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1553 | $11,070,026 | 04:57:16 12/04/2026 |
| 14 | CoinUp.io |
XLM/USDT | $0.1554 | $10,368,817 | 04:57:09 12/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1555 | $10,080,866 | 04:57:16 12/04/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1557 | $9,829,164 | 04:54:16 12/04/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1554 | $8,811,337 | 04:57:15 12/04/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1550 | $8,384,468 | 04:58:23 12/04/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1552 | $8,290,344 | 04:57:15 12/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1556 | $8,164,874 | 04:57:17 12/04/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1556 | $8,164,754 | 04:54:16 12/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1556 | $7,993,164 | 04:54:17 12/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1552 | $7,528,186 | 05:00:15 12/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1557 | $7,310,261 | 04:54:18 12/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1554 | $6,170,405 | 04:57:17 12/04/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1554 | $6,148,726 | 04:57:16 12/04/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1552 | $6,054,175 | 05:00:14 12/04/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.1554 | $5,697,196 | 04:57:20 12/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1554 | $5,593,388 | 04:57:16 12/04/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2499 | $5,299,084 | 05:00:10 12/04/2026 |
| 31 |  BitMart |
XLM/USDT | $0.1555 | $4,656,672 | 04:57:08 12/04/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1553 | $4,213,274 | 05:00:16 12/04/2026 |
| 33 | Binance |
XLM/USDT | $0.1555 | $4,154,446 | 04:56:54 12/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1554 | $4,098,246 | 04:57:16 12/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1553 | $4,098,167 | 05:00:16 12/04/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.1555 | $4,087,586 | 04:57:07 12/04/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1553 | $3,998,326 | 05:00:16 12/04/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1553 | $3,998,326 | 05:00:17 12/04/2026 |
| 39 | NovaEx |
XLM/USDT | $0.1554 | $3,829,992 | 05:00:10 12/04/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1556 | $3,668,338 | 04:54:15 12/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1554 | $3,600,831 | 04:45:17 12/04/2026 |
| 42 | KTX |
XLM/USDT | $0.1553 | $3,449,714 | 05:00:10 12/04/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1554 | $3,448,211 | 04:57:16 12/04/2026 |
| 44 | Hotcoin |
XLM/USDT | $0.1557 | $3,342,896 | 04:57:08 12/04/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1552 | $3,309,893 | 05:00:17 12/04/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1555 | $3,293,336 | 04:54:16 12/04/2026 |
| 47 | CoinW |
XLM/USDT | $0.1555 | $3,283,352 | 04:57:07 12/04/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1555 | $3,256,345 | 04:57:07 12/04/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1552 | $3,107,431 | 05:00:13 12/04/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1556 | $3,046,619 | 04:56:59 12/04/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1553 | $2,956,880 | 05:00:13 12/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1556 | $2,788,366 | 04:56:53 12/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1554 | $2,451,149 | 04:57:15 12/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1554 | $2,430,654 | 05:03:15 12/04/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1555 | $2,224,736 | 04:54:16 12/04/2026 |
| 56 |  Ju.com |
XLM/USDT | $0.1554 | $2,155,873 | 05:00:16 12/04/2026 |
| 57 | BTCC |
XLM/USDT | $0.1555 | $2,079,801 | 04:57:08 12/04/2026 |
| 58 |  4E |
XLM/USDT | $0.1553 | $2,057,059 | 05:00:12 12/04/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,622 | 05:00:17 12/04/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1556 | $1,959,620 | 04:59:54 12/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1553 | $1,955,907 | 05:00:25 12/04/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1554 | $1,897,641 | 04:51:15 12/04/2026 |
| 63 | Bybit |
XLM/USDT | $0.1556 | $1,867,377 | 04:54:11 12/04/2026 |
| 64 |  XXKK |
XLM/USDT | $0.1546 | $1,860,840 | 04:54:12 12/04/2026 |
| 65 |  Extended |
XLM/USD | $0.1554 | $1,768,150 | 05:03:16 12/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1556 | $1,664,985 | 04:54:16 12/04/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1556 | $1,531,905 | 04:54:07 12/04/2026 |
| 68 | MEXC |
XLM/USDT | $0.1555 | $1,530,717 | 04:54:13 12/04/2026 |
| 69 |  AlphaX |
XLM/USDT | $0.1553 | $1,470,654 | 05:00:16 12/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1556 | $1,419,385 | 04:54:11 12/04/2026 |
| 71 |  OKX |
XLM/USDT | $0.1556 | $1,414,616 | 04:56:54 12/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1553 | $1,373,378 | 05:00:15 12/04/2026 |
| 73 |  P2B |
XLM/USDT | $0.1555 | $1,340,001 | 04:54:13 12/04/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1554 | $1,325,661 | 04:57:08 12/04/2026 |
| 75 | Bitget |
XLM/USDT | $0.1556 | $1,324,833 | 04:54:12 12/04/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1554 | $1,317,755 | 04:57:15 12/04/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1554 | $1,312,871 | 04:57:15 12/04/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1553 | $1,286,390 | 05:00:16 12/04/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1553 | $1,250,668 | 04:57:08 12/04/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1552 | $1,241,167 | 04:57:08 12/04/2026 |
| 81 | EagleX |
XLM/USDT | $0.1553 | $1,202,310 | 05:00:08 12/04/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1550 | $1,195,550 | 05:00:09 12/04/2026 |
| 83 |  Globe Derivative Exchange |
XLM/USD | $0.1554 | $1,120,786 | 05:00:16 12/04/2026 |
| 84 |  VOOX Exchange |
XLM/USDT | $0.1554 | $1,038,110 | 04:57:18 12/04/2026 |
| 85 | Binance |
XLM/USDC | $0.1556 | $963,227 | 04:56:54 12/04/2026 |
| 86 | LBank |
XLM/USDT | $0.1556 | $950,152 | 04:57:08 12/04/2026 |
| 87 |  HTX |
XLM/USDT | $0.1553 | $947,308 | 04:59:54 12/04/2026 |
| 88 |  Gate |
XLM/USDT | $0.1556 | $932,885 | 04:54:19 12/04/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1554 | $892,050 | 04:57:13 12/04/2026 |
| 90 | BitMart |
XLM/USDC | $0.1555 | $870,268 | 04:57:08 12/04/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1553 | $853,795 | 05:00:08 12/04/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1556 | $843,023 | 04:56:23 12/04/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1558 | $830,972 | 04:57:08 12/04/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1553 | $826,591 | 05:00:12 12/04/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1555 | $825,822 | 04:57:10 12/04/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1553 | $823,950 | 05:00:09 12/04/2026 |
| 97 | FameEX |
XLM/USDT | $0.1556 | $823,849 | 04:57:07 12/04/2026 |
| 98 | Binance |
XLM/USD | $0.1557 | $822,041 | 04:54:51 12/04/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1553 | $816,489 | 05:00:19 12/04/2026 |
| 100 | WEEX |
XLM/USDT | $0.1555 | $798,183 | 04:57:10 12/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1554 | $777,091 | 04:57:13 12/04/2026 |
| 102 | NovaEx |
XLM/USDC | $0.1554 | $768,312 | 05:00:10 12/04/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1554 | $753,376 | 04:51:16 12/04/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1554 | $742,050 | 04:57:15 12/04/2026 |
| 105 | YEX |
XLM/USD | $0.1553 | $735,693 | 05:00:16 12/04/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1557 | $729,478 | 04:57:07 12/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1554 | $649,064 | 04:57:08 12/04/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1555 | $621,764 | 05:00:15 12/04/2026 |
| 109 | BVOX |
XLM/USDT | $0.1555 | $619,550 | 04:57:09 12/04/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1553 | $596,109 | 05:00:16 12/04/2026 |
| 111 | P2B |
XLM/USD | $0.1555 | $592,833 | 04:54:13 12/04/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1554 | $576,382 | 04:59:53 12/04/2026 |
| 113 | Bitrue |
XLM/USDT | $0.1553 | $575,310 | 04:57:17 12/04/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1553 | $574,767 | 05:00:17 12/04/2026 |
| 115 |  SunX |
XLM/USDT | $0.1610 | $548,833 | 05:03:16 12/04/2026 |
| 116 | Toobit |
XLM/USDT | $0.1555 | $545,753 | 04:57:10 12/04/2026 |
| 117 |  Kraken |
XLM/USD | $0.1559 | $542,330 | 04:59:25 12/04/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.1565 | $538,448 | 04:57:11 12/04/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1553 | $519,594 | 04:42:07 12/04/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1554 | $509,419 | 04:57:07 12/04/2026 |
| 121 | BloFin |
XLM/USDT | $0.1558 | $501,416 | 04:57:07 12/04/2026 |
| 122 |  BingX |
XLM/USDT | $0.1555 | $486,775 | 04:54:08 12/04/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1555 | $482,720 | 04:57:08 12/04/2026 |
| 124 |  Hyperliquid |
XLM/USD | $0.1554 | $479,542 | 04:57:26 12/04/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1555 | $473,548 | 04:57:08 12/04/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1554 | $458,324 | 05:03:16 12/04/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1553 | $447,587 | 05:00:10 12/04/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1555 | $421,320 | 04:57:07 12/04/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1553 | $415,604 | 05:00:08 12/04/2026 |
| 130 |  Azbit |
XLM/USDT | $0.1556 | $409,353 | 04:48:10 12/04/2026 |
| 131 | VinDAX |
XLM/BTC | $0.1550 | $388,293 | 05:00:09 12/04/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1552 | $385,177 | 05:00:09 12/04/2026 |
| 133 |  BitTap |
XLM/USDT | $0.1555 | $374,245 | 05:00:14 12/04/2026 |
| 134 | BitTap |
XLM/USDT | $0.1554 | $359,064 | 04:57:16 12/04/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1556 | $336,802 | 04:57:07 12/04/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1556 | $336,802 | 04:57:08 12/04/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1553 | $336,054 | 05:00:08 12/04/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1554 | $336,047 | 05:00:12 12/04/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1554 | $315,738 | 05:03:19 12/04/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1553 | $315,075 | 05:00:08 12/04/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1555 | $298,577 | 04:57:08 12/04/2026 |
| 142 | YEX |
XLM/USDT | $0.1553 | $295,131 | 05:00:10 12/04/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1553 | $282,690 | 05:00:12 12/04/2026 |
| 144 | Gate |
XLM/USDT | $0.1556 | $281,465 | 04:56:54 12/04/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1553 | $240,467 | 05:00:09 12/04/2026 |
| 146 | Phemex |
XLM/USDC | $0.1556 | $234,739 | 04:57:13 12/04/2026 |
| 147 | Kraken |
XLM/EUR | $0.1557 | $233,790 | 04:59:54 12/04/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1557 | $227,745 | 04:57:08 12/04/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1557 | $199,706 | 04:57:07 12/04/2026 |
| 150 | Cofinex |
XLM/USD | $0.1549 | $197,943 | 05:00:17 12/04/2026 |
| 151 |  Bitvavo |
XLM/EUR | $0.1560 | $192,870 | 04:57:07 12/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1556 | $192,686 | 04:57:10 12/04/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1557 | $190,588 | 05:00:14 12/04/2026 |
| 154 | Bitunix |
XLM/USD | $0.1555 | $184,842 | 04:57:15 12/04/2026 |
| 155 | Binance |
XLM/TRY | $0.1556 | $177,342 | 04:56:42 12/04/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1553 | $174,782 | 05:00:07 12/04/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1558 | $162,238 | 05:00:14 12/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1554 | $161,409 | 05:00:12 12/04/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1553 | $159,248 | 04:57:15 12/04/2026 |
| 160 | Millionero |
XLM/USDC | $0.1552 | $145,330 | 04:57:17 12/04/2026 |
| 161 | AscendEX |
XLM/USDT | $0.1548 | $144,978 | 04:54:11 12/04/2026 |
| 162 | Bybit |
XLM/USDC | $0.1556 | $135,645 | 04:54:11 12/04/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1554 | $135,119 | 04:57:07 12/04/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1556 | $126,194 | 04:57:08 12/04/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1559 | $125,094 | 04:57:07 12/04/2026 |
| 166 |  Nivex |
XLM/USDT | $0.1553 | $124,531 | 05:00:10 12/04/2026 |
| 167 | KCEX |
XLM/USDT | $0.1557 | $119,673 | 04:57:12 12/04/2026 |
| 168 | ASTX |
XLM/USDT | $0.1553 | $118,534 | 05:00:16 12/04/2026 |
| 169 | BitMart |
XLM/BTC | $0.1558 | $118,197 | 04:57:08 12/04/2026 |
| 170 |  Ekbit |
XLM/USDT | $0.1553 | $118,047 | 05:00:16 12/04/2026 |
| 171 | Nivex |
XLM/USDT | $0.1553 | $115,473 | 05:00:16 12/04/2026 |
| 172 | MEXC |
XLM/USDC | $0.1556 | $113,167 | 04:54:16 12/04/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1556 | $111,042 | 04:57:07 12/04/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1549 | $109,138 | 04:57:07 12/04/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1554 | $107,438 | 05:00:15 12/04/2026 |
| 176 |  Binance.US |
XLM/USD | $0.1555 | $103,568 | 04:59:53 12/04/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1558 | $103,280 | 04:57:07 12/04/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1553 | $101,613 | 05:00:11 12/04/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1549 | $101,504 | 05:00:12 12/04/2026 |
| 180 | WhiteBIT |
XLM/TRY | $0.1556 | $97,324.55 | 04:57:07 12/04/2026 |
| 181 | MEXC |
XLM/USDC | $0.1557 | $93,156.74 | 04:54:13 12/04/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1555 | $92,985.11 | 04:57:07 12/04/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1553 | $89,092.60 | 05:00:09 12/04/2026 |
| 184 | Bitget |
XLM/USDC | $0.1552 | $88,531.98 | 04:54:12 12/04/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1561 | $88,107.03 | 04:57:07 12/04/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1549 | $87,373.27 | 04:59:23 12/04/2026 |
| 187 | Tothemoon |
XLM/BTC | $0.1559 | $87,273.27 | 05:00:14 12/04/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1552 | $86,103.11 | 04:59:23 12/04/2026 |
| 189 |  Dzengi.com |
XLM/USD | $0.1557 | $85,265.35 | 05:00:11 12/04/2026 |
| 190 | PointPay |
XLM/USDC | $0.1556 | $81,449.75 | 04:57:08 12/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1553 | $79,046.61 | 04:57:14 12/04/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1551 | $79,013.80 | 05:00:09 12/04/2026 |
| 193 | EXMO |
XLM/USDT | $0.1557 | $76,329.55 | 04:57:14 12/04/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.1553 | $76,165.53 | 05:00:09 12/04/2026 |
| 195 | Binance |
XLM/EUR | $0.1556 | $74,749.31 | 04:56:54 12/04/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1554 | $65,756.31 | 04:59:53 12/04/2026 |
| 197 |  Tebbit |
XLM/USDT | $0.1553 | $64,875.50 | 05:00:15 12/04/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1553 | $61,946.58 | 05:00:11 12/04/2026 |
| 199 | WhiteBIT |
XLM/UAH | $0.1522 | $61,234.93 | 04:57:07 12/04/2026 |
| 200 |  Bitfinex |
XLM/USD | $0.1554 | $60,410.05 | 04:59:54 12/04/2026 |
| 201 | BitMart |
XLM/ETH | $0.1561 | $60,118.12 | 04:57:08 12/04/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1556 | $57,173.34 | 04:59:53 12/04/2026 |
| 203 |  Nonkyc.io Exchange |
XLM/USDT | $0.1552 | $56,468.32 | 05:00:11 12/04/2026 |
| 204 |  Coincall |
XLM/USD | $0.1554 | $55,777.34 | 05:00:15 12/04/2026 |
| 205 |  Pionex |
XLM/USDT | $0.1555 | $53,598.70 | 04:57:14 12/04/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1553 | $53,560.64 | 05:00:14 12/04/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1555 | $52,680.37 | 05:00:17 12/04/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1554 | $50,777.80 | 05:00:11 12/04/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1554 | $50,714.73 | 05:00:11 12/04/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1556 | $50,442.55 | 04:58:00 12/04/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1555 | $49,289.84 | 04:54:13 12/04/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1560 | $49,096.29 | 04:54:13 12/04/2026 |
| 213 | XBO.com |
XLM/USD | $0.1558 | $48,951.35 | 04:54:13 12/04/2026 |
| 214 | XBO.com |
XLM/USDC | $0.1554 | $48,067.28 | 04:54:13 12/04/2026 |
| 215 |  Picol |
XLM/USDT | $0.1553 | $47,339.32 | 05:00:09 12/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1558 | $47,071.11 | 04:54:11 12/04/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,052.22 | 04:57:15 12/04/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1553 | $42,655.41 | 04:59:54 12/04/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1557 | $42,505.84 | 04:57:07 12/04/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1553 | $41,984.99 | 04:56:53 12/04/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1553 | $40,933.71 | 05:00:10 12/04/2026 |
| 222 | Coinbase Exchange |
XLM/EUR | $0.1559 | $40,850.19 | 04:56:59 12/04/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1552 | $39,079.78 | 05:00:16 12/04/2026 |
| 224 | Pionex |
XLM/USDT | $0.1554 | $38,113.92 | 04:57:16 12/04/2026 |
| 225 | Kraken |
XLM/GBP | $0.1559 | $38,107.65 | 04:59:54 12/04/2026 |
| 226 | Bitstamp by Robinhood |
XLM/EUR | $0.1557 | $38,038.02 | 04:59:53 12/04/2026 |
| 227 |  Aster |
XLM/USDT | $0.1552 | $37,032.42 | 04:54:15 12/04/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1551 | $33,922.67 | 04:57:08 12/04/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1558 | $31,868.35 | 04:57:17 12/04/2026 |
| 230 | Binance |
XLM/BTC | $0.1558 | $31,660.74 | 04:56:42 12/04/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1554 | $31,297.21 | 04:56:53 12/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1556 | $31,009.32 | 05:00:15 12/04/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1556 | $31,005.96 | 04:57:15 12/04/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1556 | $30,832.58 | 05:00:15 12/04/2026 |
| 235 | StellarTerm |
SHX/XLM | $0.003997 | $29,259.31 | 04:57:07 12/04/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003539 | $28,499.75 | 04:57:07 12/04/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1555 | $26,858.51 | 04:57:07 12/04/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1557 | $25,254.63 | 04:48:12 12/04/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1553 | $24,575.51 | 05:00:08 12/04/2026 |
| 240 | Binance.US |
XLM/USDT | $0.1537 | $24,389.36 | 04:59:53 12/04/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1586 | $22,918.92 | 05:00:10 12/04/2026 |
| 242 |  Backpack Exchange |
XLM/USDC | $0.1553 | $22,433.14 | 04:57:16 12/04/2026 |
| 243 | Gate |
XLM/BTC | $0.1557 | $21,866.42 | 04:56:24 12/04/2026 |
| 244 | HitBTC |
XLM/BTC | $0.1562 | $20,098.74 | 04:57:07 12/04/2026 |
| 245 | Changelly PRO |
XLM/BTC | $0.1562 | $20,098.74 | 04:57:08 12/04/2026 |
| 246 | FMFW.io |
XLM/BTC | $0.1561 | $20,058.19 | 05:00:08 12/04/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1575 | $19,606.94 | 05:00:08 12/04/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.36 | $18,641.48 | 04:57:07 12/04/2026 |
| 249 | OKX |
XLM/USD | $0.1553 | $17,973.22 | 04:56:24 12/04/2026 |
| 250 | LeveX |
XLM/USDT | $0.1552 | $16,207.29 | 05:00:08 12/04/2026 |
| 251 | KuCoin |
XLM/BTC | $0.1555 | $15,765.45 | 04:56:53 12/04/2026 |
| 252 |  WOO X |
XLM/USDT | $0.1554 | $15,401.20 | 04:57:15 12/04/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1551 | $14,388.79 | 04:57:07 12/04/2026 |
| 254 |  CEX.IO |
XLM/USD | $0.1557 | $14,369.87 | 04:54:11 12/04/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1554 | $14,275.50 | 05:00:09 12/04/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1554 | $13,872.76 | 04:56:59 12/04/2026 |
| 257 |  Bitbns |
XLM/INR | $0.1091 | $13,682.06 | 04:57:07 12/04/2026 |
| 258 |  Bitso |
XLM/USD | $0.1552 | $13,513.60 | 04:59:53 12/04/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1542 | $13,452.40 | 05:00:09 12/04/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1544 | $12,944.26 | 05:00:09 12/04/2026 |
| 261 | BtcTurk | Kripto |
XLM/USDT | $0.1552 | $12,822.21 | 04:59:53 12/04/2026 |
| 262 | Kraken |
XLM/XBT | $0.1562 | $12,475.05 | 04:59:54 12/04/2026 |
| 263 |  Binance TH |
XLM/USDT | $0.1555 | $10,935.06 | 04:57:09 12/04/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002614 | $9,932.43 | 04:57:07 12/04/2026 |
| 265 | Binance |
XLM/JPY | $0.1552 | $9,646.89 | 04:56:54 12/04/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1554 | $9,384.04 | 04:59:53 12/04/2026 |
| 267 |  Paribu |
XLM/TRY | $0.1552 | $7,626.69 | 04:59:53 12/04/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1553 | $7,067.95 | 04:59:53 12/04/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1553 | $6,536.97 | 05:00:15 12/04/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1554 | $6,506.10 | 05:00:11 12/04/2026 |
| 271 | Binance |
XLM/ETH | $0.1561 | $5,884.96 | 04:56:54 12/04/2026 |
| 272 |  Flipster |
XLM/USDT | $0.1556 | $5,843.20 | 05:00:16 12/04/2026 |
| 273 |  Reku |
XLM/IDR | $0.1557 | $5,818.66 | 05:00:13 12/04/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003400 | $5,671.64 | 04:57:07 12/04/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1559 | $5,044.24 | 04:56:59 12/04/2026 |
| 276 |  Bitcoiva |
XLM/USDT | $0.1556 | $4,876.02 | 05:00:12 12/04/2026 |
| 277 | StellarTerm |
ETH/XLM | $2,129.64 | $4,439.00 | 04:57:07 12/04/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1558 | $4,213.32 | 05:00:12 12/04/2026 |
| 279 | Bybit |
XLM/BTC | $0.1555 | $3,923.45 | 04:54:11 12/04/2026 |
| 280 |  Kinesis Money |
XLM/KAG | $0.1538 | $3,874.25 | 05:00:10 12/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1604 | $3,823.22 | 04:54:07 12/04/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1557 | $3,799.76 | 05:00:11 12/04/2026 |
| 283 | TRIV |
XLM/USDT | $0.1553 | $3,799.45 | 05:00:11 12/04/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1623 | $3,650.79 | 04:57:10 12/04/2026 |
| 285 |  Foxbit |
XLM/BRL | $0.1563 | $3,397.08 | 05:00:21 12/04/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1657 | $3,144.27 | 05:00:09 12/04/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1547 | $3,137.28 | 05:00:25 12/04/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1557 | $2,947.64 | 04:59:23 12/04/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9759 | $2,811.16 | 04:57:07 12/04/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1561 | $2,751.13 | 05:01:24 12/04/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1557 | $2,724.73 | 04:57:07 12/04/2026 |
| 292 | Millionero |
XLM/USDT | $0.1553 | $2,519.52 | 05:00:24 12/04/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1547 | $2,453.50 | 04:57:08 12/04/2026 |
| 294 |  zondacrypto |
XLM/PLN | $0.1516 | $2,330.81 | 05:00:09 12/04/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.1555 | $2,080.08 | 04:57:08 12/04/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1573 | $1,810.39 | 05:00:12 12/04/2026 |
| 297 | Upbit |
XLM/USDT | $0.1556 | $1,738.78 | 04:56:53 12/04/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1554 | $1,636.93 | 04:57:13 12/04/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1552 | $1,454.66 | 05:00:10 12/04/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1557 | $1,287.50 | 04:57:13 12/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 12/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,555,353 với tỷ giá $0.1554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.