Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,201,595,713,548 Khối lượng (24h): $84,183,701,039 Thị phần: BTC: 58.2%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #12 17:33:00 18/06/2026
Giá Stellar (XLM)
$0.2417 10.04%
0.000003783 BTC 6,381 VND
Thấp: $0.2182 Cao: $0.2458

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2392 $734,262,880 17:00:15 18/06/2026
2 Ekbit Ekbit XLM/USDT $0.2391 $458,220,073 17:00:16 18/06/2026
3 ASTX ASTX XLM/USDT $0.2391 $457,866,387 17:00:16 18/06/2026
4 Binance Binance XLM/USDT $0.2423 $280,231,470 16:54:16 18/06/2026
5 OrangeX OrangeX XLM/USDT $0.2414 $183,983,786 16:57:16 18/06/2026
6 WEEX WEEX XLM/USDT $0.2416 $175,930,095 16:57:17 18/06/2026
7 FameEX FameEX XLM/USDT $0.2416 $163,631,144 16:57:17 18/06/2026
8 BlockFin BlockFin XLM/USDT $0.2423 $149,922,693 16:54:15 18/06/2026
9 CoinUp.io CoinUp.io XLM/USDT $0.2416 $124,805,489 16:57:17 18/06/2026
10 Echobit Echobit XLM/USDT $0.2416 $120,938,283 16:57:16 18/06/2026
11 BTCC BTCC XLM/USDT $0.2421 $120,193,138 16:57:15 18/06/2026
12 Bybit Bybit XLM/USDT $0.2423 $111,993,648 16:54:16 18/06/2026
13 Ju.com Ju.com XLM/USDT $0.2415 $108,909,854 16:57:16 18/06/2026
14 BiKing BiKing XLM/USDT $0.2391 $103,540,534 17:00:19 18/06/2026
15 OneEx OneEx XLM/USDT $0.2391 $99,118,724 17:00:16 18/06/2026
16 BVOX BVOX XLM/USDT $0.2416 $91,423,666 16:57:15 18/06/2026
17 Upbit Upbit XLM/KRW $0.2383 $82,404,663 16:56:54 18/06/2026
18 Batonex Batonex XLM/USDT $0.2393 $81,742,507 17:00:15 18/06/2026
19 Bitbase Bitbase XLM/USDT $0.2416 $73,884,537 16:57:11 18/06/2026
20 Ourbit Ourbit XLM/USDT $0.2416 $73,300,737 16:57:17 18/06/2026
21 Cofinex Cofinex XLM/USDT $0.2392 $56,653,365 17:00:17 18/06/2026
22 Bitget Bitget XLM/USDT $0.2423 $56,536,341 16:54:16 18/06/2026
23 MEXC MEXC XLM/USDT $0.2416 $55,520,790 16:57:16 18/06/2026
24 Bitrue Bitrue XLM/USDT $0.2415 $53,647,008 16:57:07 18/06/2026
25 Blockfinex Blockfinex XLM/USDT $0.2391 $52,958,572 17:00:15 18/06/2026
26 idax exchange idax exchange XLM/USDT $0.2391 $52,958,449 17:00:17 18/06/2026
27 WHXEX WHXEX XLM/USDT $0.2391 $52,957,872 17:00:16 18/06/2026
28 Binance Binance XLM/USDT $0.2421 $49,459,729 16:56:42 18/06/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.2422 $47,307,911 16:57:00 18/06/2026
30 CoinW CoinW XLM/USDT $0.2416 $44,174,883 16:57:17 18/06/2026
31 Websea Websea XLM/USDT $0.2421 $41,984,267 16:57:16 18/06/2026
32 Bitbase Bitbase XLM/USDT $0.2423 $40,316,060 16:54:17 18/06/2026
33 AEGET AEGET XLM/USDT $0.2391 $35,775,278 17:00:15 18/06/2026
34 YEX YEX XLM/USDT $0.2417 $35,382,873 16:57:16 18/06/2026
35 Hotcoin Hotcoin XLM/USDT $0.2416 $35,233,540 16:57:20 18/06/2026
36 Toobit Toobit XLM/USDT $0.2416 $34,612,289 16:57:16 18/06/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.2389 $34,401,394 17:00:25 18/06/2026
38 Zoomex Zoomex XLM/USDT $0.2413 $33,551,252 16:57:16 18/06/2026
39 Coinlocally Coinlocally XLM/USDT $0.2391 $33,538,396 17:00:17 18/06/2026
40 WhiteBIT WhiteBIT XLM/USDT $0.2423 $31,641,077 16:48:15 18/06/2026
41 Bitunix Bitunix XLM/USDT $0.2414 $29,545,658 16:57:17 18/06/2026
42 CoinW CoinW XLM/USDT $0.2431 $27,152,434 16:54:11 18/06/2026
43 Bithumb Bithumb XLM/KRW $0.2350 $25,551,522 16:59:53 18/06/2026
44 BTCC BTCC XLM/USDT $0.2429 $24,784,392 16:57:09 18/06/2026
45 Coinlocally Coinlocally XLM/USDT $0.2391 $24,580,796 17:00:07 18/06/2026
46 4E 4E XLM/USDT $0.2393 $24,565,609 17:00:07 18/06/2026
47 KuCoin KuCoin XLM/USDT $0.2311 $23,063,798 22:57:19 17/06/2026
48 Koinbay Koinbay XLM/USDT $0.3623 $22,917,643 16:57:15 18/06/2026
49 BitradeX BitradeX XLM/USDT $0.2416 $21,510,382 16:57:15 18/06/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.2394 $20,367,004 17:00:08 18/06/2026
51 BingX BingX XLM/USDT $0.2415 $17,877,761 16:57:17 18/06/2026
52 Bybit Bybit XLM/USDT $0.2423 $16,942,979 16:54:11 18/06/2026
53 Bitbaby Bitbaby XLM/USDT $0.2391 $16,622,420 17:00:15 18/06/2026
54 P2B P2B XLM/USDT $0.2421 $15,898,778 16:57:08 18/06/2026
55 LBank LBank XLM/USDT $0.2416 $15,731,132 16:57:17 18/06/2026
56 BitxEX BitxEX XLM/USDT $0.2393 $15,349,584 17:00:09 18/06/2026
57 Toobit Toobit XLM/USDT $0.2416 $15,042,730 16:57:08 18/06/2026
58 ApeX Omni ApeX Omni XLM/USDT $0.2390 $14,703,279 17:00:16 18/06/2026
59 BitGW Exchange BitGW Exchange XLM/USDT $0.2424 $14,439,477 16:54:08 18/06/2026
60 Gems Trade Gems Trade XLM/USDT $0.2393 $14,291,690 17:00:09 18/06/2026
61 OKX OKX XLM/USDT $0.2421 $14,241,007 16:56:54 18/06/2026
62 KuCoin KuCoin XLM/USDT $0.2421 $13,566,206 16:56:53 18/06/2026
63 Binance Binance XLM/USDC $0.2421 $12,732,410 16:56:42 18/06/2026
64 SuperEx SuperEx XLM/USDT $0.2422 $12,499,170 16:57:08 18/06/2026
65 Hyperliquid Hyperliquid XLM/USD $0.2423 $12,037,039 16:54:27 18/06/2026
66 AlphaX AlphaX XLM/USDT $0.2391 $12,003,815 17:00:17 18/06/2026
67 Azbit Azbit XLM/USDT $0.2432 $11,973,203 16:54:10 18/06/2026
68 WhiteBIT WhiteBIT XLM/USDT $0.2435 $11,741,719 16:48:07 18/06/2026
69 Poloniex Poloniex XLM/USDT $0.2396 $11,359,251 16:59:23 18/06/2026
70 Bitvavo Bitvavo XLM/EUR $0.2424 $11,147,125 16:57:08 18/06/2026
71 LBank LBank XLM/USDT $0.2415 $10,787,454 16:57:09 18/06/2026
72 StellarTerm StellarTerm XLM/USDC $0.2418 $10,179,235 16:57:11 18/06/2026
73 AscendEX AscendEX XLM/USDT $0.2414 $10,171,153 16:57:15 18/06/2026
74 Bitrue Bitrue XLM/USDT $0.2415 $9,985,482 16:57:17 18/06/2026
75 Gate Gate XLM/USDT $0.2422 $9,893,951 16:56:54 18/06/2026
76 BloFin BloFin XLM/USDT $0.2423 $9,519,902 16:54:20 18/06/2026
77 Gate Gate XLM/USDT $0.2422 $9,481,601 16:54:19 18/06/2026
78 XT.COM XT.COM XLM/USDT $0.2416 $9,352,292 16:57:09 18/06/2026
79 YUBIT YUBIT XLM/USDT $0.2415 $9,215,058 16:57:07 18/06/2026
80 EagleX EagleX XLM/USDT $0.2392 $9,014,204 17:00:07 18/06/2026
81 BitMart BitMart XLM/USDT $0.2424 $8,747,121 16:57:15 18/06/2026
82 Kraken Kraken XLM/USD $0.2399 $8,436,568 16:59:24 18/06/2026
83 Phemex Phemex XLM/USDT $0.2415 $7,030,561 16:57:16 18/06/2026
84 Dmex Dmex XLM/USD $0.2396 $6,999,361 17:03:16 18/06/2026
85 FameEX FameEX XLM/USDT $0.2425 $6,942,825 16:57:09 18/06/2026
86 P2B P2B XLM/USD $0.2423 $6,941,171 16:57:08 18/06/2026
87 CrypFine CrypFine XLM/USDT $0.2415 $6,866,074 16:57:13 18/06/2026
88 BlockFin BlockFin XLM/USDT $0.2422 $6,745,644 16:54:10 18/06/2026
89 WOO X Pro WOO X Pro XLM/USDT $0.2391 $6,571,828 17:00:16 18/06/2026
90 BYDFi BYDFi XLM/USDT $0.2392 $6,544,227 17:00:15 18/06/2026
91 KCEX KCEX XLM/USDT $0.2414 $6,363,895 16:57:15 18/06/2026
92 Ourbit Ourbit XLM/USDT $0.2428 $5,940,248 16:54:07 18/06/2026
93 BitMart BitMart XLM/USDT $0.2416 $5,575,324 16:57:10 18/06/2026
94 WOO X Pro WOO X Pro XLM/USDT $0.2392 $5,564,486 17:00:10 18/06/2026
95 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
96 Binance Binance XLM/USD $0.2422 $5,428,584 16:54:50 18/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.2416 $5,233,128 16:57:17 18/06/2026
98 EasiCoin EasiCoin XLM/USDT $0.2391 $5,159,823 17:00:16 18/06/2026
99 CoinUp.io CoinUp.io XLM/USDT $0.2420 $5,159,021 16:57:08 18/06/2026
100 ASTX ASTX XLM/USDT $0.2394 $4,988,588 17:00:12 18/06/2026
101 AEGET AEGET XLM/USDT $0.2392 $4,988,520 17:00:07 18/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2396 $4,936,165 16:59:23 18/06/2026
103 Bitget Bitget XLM/USDT $0.2426 $4,795,642 16:54:08 18/06/2026
104 Ju.com Ju.com XLM/USDT $0.2415 $4,738,780 16:57:07 18/06/2026
105 YUBIT YUBIT XLM/USDT $0.2416 $4,660,595 16:57:15 18/06/2026
106 MGBX MGBX XLM/USDT $0.2417 $4,591,562 16:57:17 18/06/2026
107 Bitbank Bitbank XLM/JPY $0.2421 $4,407,341 16:57:07 18/06/2026
108 HTX HTX XLM/USDT $0.2394 $4,328,269 16:59:54 18/06/2026
109 CRMClick CRMClick XLM/USDT $0.2422 $4,324,460 16:57:08 18/06/2026
110 Tapbit Tapbit XLM/USDT $0.2422 $4,265,578 16:57:10 18/06/2026
111 Antarctic Antarctic XLM/USDT $0.2394 $4,084,087 17:03:16 18/06/2026
112 BloFin BloFin XLM/USDT $0.2428 $4,081,478 16:51:07 18/06/2026
113 AstralX AstralX XLM/USDT $0.2393 $3,640,565 17:00:07 18/06/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2393 $3,610,776 17:00:15 18/06/2026
115 DigiFinex DigiFinex XLM/USDT $0.2421 $3,488,844 16:57:07 18/06/2026
116 EagleX EagleX XLM/USDT $0.2391 $3,222,565 17:00:15 18/06/2026
117 Paribu Paribu XLM/TRY $0.2390 $3,179,640 16:59:53 18/06/2026
118 Phemex Phemex XLM/USDT $0.2424 $2,787,376 16:57:08 18/06/2026
119 WhiteBIT WhiteBIT XLM/WBT $0.2430 $2,755,331 16:48:07 18/06/2026
120 PointPay PointPay XLM/USDT $0.2421 $2,703,446 16:57:07 18/06/2026
121 BitTap BitTap XLM/USDT $0.2392 $2,634,377 17:00:16 18/06/2026
122 YEX YEX XLM/USDT $0.2392 $2,547,203 17:00:08 18/06/2026
123 XT.COM XT.COM XLM/USDC $0.2420 $2,543,945 16:57:09 18/06/2026
124 HitBTC HitBTC XLM/USDT $0.2417 $2,540,450 16:57:07 18/06/2026
125 FMFW.io FMFW.io XLM/USD $0.2398 $2,537,887 17:00:10 18/06/2026
126 Changelly Changelly XLM/USDT $0.2396 $2,535,517 17:00:13 18/06/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.2396 $2,535,517 17:00:11 18/06/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.2392 $2,517,256 17:00:07 18/06/2026
129 Binance Binance XLM/TRY $0.2414 $2,447,154 16:56:42 18/06/2026
130 Tebbit Tebbit XLM/USDT $0.2391 $2,349,082 17:00:16 18/06/2026
131 BVOX BVOX XLM/USDT $0.2420 $2,180,277 16:57:08 18/06/2026
132 Kraken Kraken XLM/EUR $0.2398 $2,165,028 16:59:54 18/06/2026
133 BYDFi BYDFi XLM/USDT $0.2422 $2,155,452 16:57:08 18/06/2026
134 BitKan BitKan XLM/USDT $0.2392 $2,142,494 17:00:08 18/06/2026
135 Pionex Pionex XLM/USDT $0.2416 $2,130,775 16:57:17 18/06/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.2393 $2,130,000 17:00:08 18/06/2026
137 Bit2Me Bit2Me XLM/EUR $0.2417 $2,017,675 16:57:09 18/06/2026
138 Bitunix Bitunix XLM/USDT $0.2415 $2,004,796 16:57:11 18/06/2026
139 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,268 17:00:15 18/06/2026
140 BingX BingX XLM/USDT $0.2421 $1,911,244 16:57:07 18/06/2026
141 Cofinex Cofinex XLM/USDC $0.2389 $1,856,288 17:00:17 18/06/2026
142 XXKK XXKK XLM/USDT $0.2393 $1,846,362 17:00:07 18/06/2026
143 WEEX WEEX XLM/USDT $0.2416 $1,838,759 16:57:12 18/06/2026
144 Coinone Coinone XLM/KRW $0.2352 $1,830,426 16:59:53 18/06/2026
145 CoinEx CoinEx XLM/USDT $0.2394 $1,810,151 16:59:53 18/06/2026
146 MEXC MEXC XLM/USDT $0.2433 $1,807,473 16:48:11 18/06/2026
147 Aster Aster XLM/USDT $0.2430 $1,699,987 16:54:15 18/06/2026
148 Grvt Grvt XLM/USDT $0.2429 $1,686,983 16:33:17 18/06/2026
149 Lighter Lighter XLM/USDC $0.2417 $1,656,744 16:57:15 18/06/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.2445 $1,610,637 16:48:07 18/06/2026
151 Bitkub Bitkub XLM/THB $0.2416 $1,490,906 16:57:09 18/06/2026
152 Binance TR Binance TR XLM/TRY $0.2414 $1,329,920 16:57:11 18/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2403 $1,327,719 16:58:23 18/06/2026
154 VinDAX VinDAX XLM/USDT $0.2390 $1,283,316 17:00:08 18/06/2026
155 SunX SunX XLM/USDT $0.2014 $1,211,732 17:03:16 18/06/2026
156 BitTap BitTap XLM/USDT $0.2393 $1,208,889 17:00:07 18/06/2026
157 WhiteBIT WhiteBIT XLM/USDC $0.2435 $1,178,419 16:48:07 18/06/2026
158 YEX YEX XLM/USD $0.2416 $1,139,865 16:57:16 18/06/2026
159 EasiCoin EasiCoin XLM/USDT $0.2393 $1,135,162 17:00:07 18/06/2026
160 Bitfinex Bitfinex XLM/USD $0.2411 $1,130,036 16:59:24 18/06/2026
161 Bitrue Bitrue XLM/USD1 $0.2421 $1,129,210 16:57:07 18/06/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2428 $1,059,802 16:54:10 18/06/2026
163 KCEX KCEX XLM/USDT $0.2421 $1,022,376 16:57:08 18/06/2026
164 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2397 $992,897 17:00:11 18/06/2026
165 Binance Binance XLM/JPY $0.2426 $991,489 16:56:42 18/06/2026
166 WhiteBIT WhiteBIT XLM/EUR $0.2431 $984,211 16:48:07 18/06/2026
167 Binance Binance XLM/EUR $0.2425 $973,784 16:56:42 18/06/2026
168 BitMart BitMart XLM/USDC $0.2416 $938,455 16:57:10 18/06/2026
169 Biconomy.com Biconomy.com XLM/USDC $0.2427 $937,317 16:54:07 18/06/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2425 $883,640 16:57:00 18/06/2026
171 Paribu Paribu XLM/USDT $0.2424 $837,149 16:59:53 18/06/2026
172 WOO X Pro WOO X Pro XLM/USDC $0.2393 $830,603 17:00:10 18/06/2026
173 WhiteBIT WhiteBIT XLM/TRY $0.2430 $781,345 16:48:07 18/06/2026
174 Hotcoin Hotcoin XLM/USDT $0.2431 $754,737 16:53:53 18/06/2026
175 Phemex Phemex XLM/USDC $0.2421 $741,938 16:57:08 18/06/2026
176 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2422 $722,655 16:56:30 18/06/2026
177 CoinChief CoinChief XLM/USDT $0.2454 $713,374 16:57:08 18/06/2026
178 LeveX LeveX XLM/USDT $0.2391 $705,028 17:00:15 18/06/2026
179 Binance.US Binance.US XLM/USDT $0.2399 $692,893 16:59:53 18/06/2026
180 Bitcastle Bitcastle XLM/USDT $0.2391 $641,667 17:00:19 18/06/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.2420 $606,075 16:57:16 18/06/2026
182 Pionex Pionex XLM/USDT $0.2416 $604,426 16:57:09 18/06/2026
183 Coincall Coincall XLM/USD $0.2393 $600,051 17:00:15 18/06/2026
184 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2426 $555,679 16:54:10 18/06/2026
185 Blockfinex Blockfinex XLM/USDT $0.2391 $549,329 17:00:08 18/06/2026
186 WHXEX WHXEX XLM/USDT $0.2391 $549,329 17:00:11 18/06/2026
187 Picol Picol XLM/USDT $0.2393 $535,294 17:00:08 18/06/2026
188 KuCoin KuCoin XLM/USDC $0.2425 $533,171 16:56:23 18/06/2026
189 Bitunix Bitunix XLM/USD $0.2421 $501,721 16:57:17 18/06/2026
190 Bitget Bitget XLM/USDC $0.2427 $501,509 16:54:08 18/06/2026
191 Hibt Hibt XLM/USDT $0.2430 $497,490 16:51:08 18/06/2026
192 Dzengi.com Dzengi.com XLM/USD $0.2428 $492,166 16:57:09 18/06/2026
193 Cofinex Cofinex XLM/USD $0.2390 $448,326 17:00:17 18/06/2026
194 Bitget Bitget XLM/USD $0.2426 $441,327 16:54:16 18/06/2026
195 bitFlyer bitFlyer XLM/JPY $0.2401 $434,626 16:59:55 18/06/2026
196 CoinTR CoinTR XLM/USDT $0.2424 $433,747 16:57:08 18/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2418 $397,460 16:58:23 18/06/2026
198 VinDAX VinDAX XLM/ETH $0.2389 $391,038 17:00:08 18/06/2026
199 Biconomy.com Biconomy.com XLM/USDT $0.2424 $362,558 16:54:07 18/06/2026
200 Bybit Bybit XLM/USDC $0.2427 $354,884 16:54:11 18/06/2026
201 Extended Extended XLM/USD $0.2394 $348,305 17:03:16 18/06/2026
202 Tothemoon Tothemoon XLM/EUR $0.2404 $342,100 17:00:12 18/06/2026
203 ZKE ZKE XLM/USDT $0.2391 $329,605 17:00:12 18/06/2026
204 LeveX LeveX XLM/USDT $0.2399 $327,498 17:00:09 18/06/2026
205 CoinCola CoinCola XLM/USDT $0.2392 $319,579 17:00:07 18/06/2026
206 Bitrue Bitrue XLM/USDC $0.2421 $307,368 16:57:07 18/06/2026
207 Binance TH Binance TH XLM/USDT $0.2417 $301,350 16:57:10 18/06/2026
208 Tothemoon Tothemoon XLM/USD $0.2405 $300,338 17:00:12 18/06/2026
209 Bitfinex Bitfinex XLM/USDT $0.2398 $297,713 16:59:53 18/06/2026
210 Korbit Korbit XLM/KRW $0.2378 $288,157 16:57:08 18/06/2026
211 Bitazza Bitazza XLM/USDT $0.2392 $287,053 17:00:11 18/06/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.2391 $271,617 17:00:15 18/06/2026
213 HitBTC HitBTC XLM/USDT $0.2426 $271,586 16:57:15 18/06/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.2423 $271,373 17:00:15 18/06/2026
215 StellarTerm StellarTerm XRP/XLM $1.17 $269,620 16:57:11 18/06/2026
216 WhiteBIT WhiteBIT XLM/UAH $0.2347 $267,087 16:48:07 18/06/2026
217 Coinmetro Coinmetro XLM/EUR $0.2391 $264,636 17:00:07 18/06/2026
218 KuCoin KuCoin XLM/BTC $0.2426 $263,434 16:56:23 18/06/2026
219 MEXC MEXC XLM/USDC $0.2419 $259,886 16:57:16 18/06/2026
220 Binance Binance XLM/ETH $0.2423 $258,259 16:56:54 18/06/2026
221 NexDAX NexDAX XLM/USDT $0.2396 $256,747 17:00:07 18/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2409 $255,691 16:59:53 18/06/2026
223 Kraken Kraken XLM/GBP $0.2418 $252,781 16:59:54 18/06/2026
224 Binance.US Binance.US XLM/USD $0.2394 $235,893 16:59:53 18/06/2026
225 ICRYPEX ICRYPEX XLM/USDT $0.2393 $234,409 17:00:11 18/06/2026
226 ADEN ADEN XLM/USDT $0.2400 $231,515 17:03:53 18/06/2026
227 PointPay PointPay XLM/USDC $0.2425 $212,067 16:57:07 18/06/2026
228 StellarTerm StellarTerm SHX/XLM $0.005103 $207,236 16:57:11 18/06/2026
229 Bitso Bitso XLM/USD $0.2445 $197,786 16:59:53 18/06/2026
230 NexDAX NexDAX XLM/ETH $0.2398 $179,849 17:00:07 18/06/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2430 $170,025 16:51:16 18/06/2026
232 KuCoin KuCoin XLM/ETH $0.2425 $166,061 16:56:53 18/06/2026
233 Flipster Flipster XLM/USDT $0.2425 $158,442 17:00:16 18/06/2026
234 AscendEX AscendEX XLM/USDT $0.2417 $157,240 16:57:07 18/06/2026
235 Bybit EU Bybit EU XLM/USDC $0.2448 $154,108 16:45:12 18/06/2026
236 Coins.ph Coins.ph XLM/PHP $0.2401 $149,955 17:00:10 18/06/2026
237 XBO.com XBO.com XLM/USDC $0.2421 $149,939 16:57:07 18/06/2026
238 MEXC MEXC XLM/USDC $0.2431 $147,370 16:48:11 18/06/2026
239 PrimeXBT PrimeXBT XLM/USDT $0.2391 $146,755 17:00:16 18/06/2026
240 OKX OKX XLM/USD $0.2435 $146,230 16:56:23 18/06/2026
241 OneBullEx OneBullEx XLM/USDT $0.1849 $135,767 17:00:12 18/06/2026
242 Indodax Indodax XLM/IDR $0.2404 $128,282 16:59:53 18/06/2026
243 Tothemoon Tothemoon XLM/BTC $0.2404 $124,672 17:00:12 18/06/2026
244 Tokocrypto Tokocrypto XLM/USDT $0.2417 $101,864 16:57:12 18/06/2026
245 CoinTR CoinTR XLM/TRY $0.2415 $97,752.86 16:57:08 18/06/2026
246 Cofinex Cofinex XLM/USDT $0.2397 $93,415.56 17:00:09 18/06/2026
247 Ndax Ndax XLM/CAD $0.2441 $92,721.74 17:00:12 18/06/2026
248 Kraken Kraken XLM/XBT $0.2403 $87,928.47 16:59:24 18/06/2026
249 Bybit Bybit XLM/BTC $0.2428 $72,628.96 16:54:11 18/06/2026
250 Metal X Metal X XXLM/XMD $0.2409 $71,449.40 17:00:07 18/06/2026
251 XBO.com XBO.com XLM/USDT $0.2421 $66,439.31 16:57:07 18/06/2026
252 StellarTerm StellarTerm VELO/XLM $0.003486 $66,152.22 16:57:11 18/06/2026
253 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2425 $66,084.12 16:56:30 18/06/2026
254 EXMO EXMO XLM/USDT $0.2419 $65,562.75 16:57:11 18/06/2026
255 EXMO.ME EXMO.ME XLM/USDT $0.2389 $65,330.40 17:00:07 18/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2406 $64,389.51 17:00:10 18/06/2026
257 XBO.com XBO.com XLM/EUR $0.2426 $62,718.68 16:57:07 18/06/2026
258 XBO.com XBO.com XLM/USD $0.2427 $62,707.12 16:57:07 18/06/2026
259 StellarTerm StellarTerm PYUSD/XLM $0.9981 $62,179.72 16:57:11 18/06/2026
260 StellarTerm StellarTerm XLM/EURC $0.2418 $58,573.01 16:57:11 18/06/2026
261 LATOKEN LATOKEN XLM/USDT $0.2462 $55,615.22 16:54:09 18/06/2026
262 BYDFi BYDFi XLM/USD $0.2390 $55,563.03 17:00:15 18/06/2026
263 Cofinex Cofinex XLM/USDC $0.2403 $54,442.81 17:00:09 18/06/2026
264 Bitcoiva Bitcoiva XLM/INR $0.2548 $53,303.07 17:00:08 18/06/2026
265 Reku Reku XLM/IDR $0.2403 $52,971.92 17:00:10 18/06/2026
266 OKJ OKJ XLM/JPY $0.2435 $51,792.84 16:57:09 18/06/2026
267 TRIV TRIV XLM/IDR $0.2401 $49,052.23 17:00:44 18/06/2026
268 TRIV TRIV XLM/USDT $0.2392 $49,044.26 17:00:44 18/06/2026
269 BitMart BitMart XLM/ETH $0.2423 $48,258.76 16:57:10 18/06/2026
270 OKX OKX XLM/EUR $0.2425 $46,303.03 16:56:23 18/06/2026
271 Independent Reserve Independent Reserve XLM/SGD $0.2392 $46,257.03 17:00:11 18/06/2026
272 Tapbit Tapbit XLM/USDT $0.1051 $46,002.99 16:57:15 18/06/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0004432 $44,166.49 16:57:11 18/06/2026
274 CoinDCX CoinDCX XLM/INR $0.2587 $44,116.37 16:57:11 18/06/2026
275 StellarTerm StellarTerm ETH/XLM $1,709.89 $42,556.42 16:57:11 18/06/2026
276 Foxbit Foxbit XLM/BRL $0.2435 $41,168.26 16:57:08 18/06/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.2381 $41,065.12 17:00:11 18/06/2026
278 Bitfinex Bitfinex XLM/BTC $0.2437 $36,120.41 16:59:53 18/06/2026
279 dYdX v4 dYdX v4 XLM/USD $0.2417 $35,405.32 17:01:21 18/06/2026
280 Bitrue Bitrue XLM/ETH $0.2421 $34,649.40 16:57:07 18/06/2026
281 BTC Markets BTC Markets XLM/AUD $0.2419 $26,164.72 17:00:10 18/06/2026
282 OKX OKX XLM/USDC $0.2427 $25,710.92 16:56:23 18/06/2026
283 StellarTerm StellarTerm CNY/XLM $0.09000 $25,435.20 16:57:11 18/06/2026
284 BitxEX BitxEX XLM/USDT $0.2391 $24,144.31 17:00:16 18/06/2026
285 Tokocrypto Tokocrypto XLM/USDC $0.2415 $23,271.35 16:57:12 18/06/2026
286 Coinstore Coinstore XLM/USDT $0.2428 $21,705.49 16:48:15 18/06/2026
287 Bitcoiva Bitcoiva XLM/USDT $0.2427 $21,387.71 17:00:08 18/06/2026
288 BYDFi BYDFi XLM/USDC $0.2419 $21,100.75 16:57:08 18/06/2026
289 Orderly Orderly XLM/USDC $0.2369 $19,678.32 17:03:16 18/06/2026
290 MemeMax MemeMax XLM/USDC $0.2396 $19,678.32 17:03:15 18/06/2026
291 VALR VALR XLM/ZAR $0.2443 $18,214.98 17:00:09 18/06/2026
292 CoinEx CoinEx XLM/USDC $0.2399 $17,385.07 16:59:23 18/06/2026
293 Kanga Exchange Kanga Exchange XLM/USDC $0.2414 $15,053.92 17:00:09 18/06/2026
294 CEX.IO CEX.IO XLM/USD $0.2427 $15,050.62 16:54:07 18/06/2026
295 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2394 $14,519.94 17:00:16 18/06/2026
296 Altcoin Trader Altcoin Trader XLM/ZAR $0.2437 $13,257.26 17:00:13 18/06/2026
297 Kinesis Money Kinesis Money XLM/C1USD $0.2314 $10,795.21 17:00:08 18/06/2026
298 Upbit Upbit XLM/BTC $0.2277 $10,186.32 16:56:54 18/06/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2401 $10,110.03 17:00:10 18/06/2026
300 Independent Reserve Independent Reserve XLM/USD $0.2379 $9,722.01 17:00:11 18/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $734,262,880 với tỷ giá $0.2392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá