Stellar XLM
Xếp hạng #19
14:44:00 01/05/2026
Giá Stellar (XLM)
$0.1589 -0.9%
0.000002063 BTC
4,246 VND
Thấp: $0.1584
Cao: $0.1606
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1591 | $137,607,864 | 13:57:17 01/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1588 | $61,191,419 | 14:00:15 01/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1591 | $51,883,394 | 13:57:16 01/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1591 | $50,677,114 | 13:57:16 01/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1588 | $29,563,720 | 14:00:16 01/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,997 | 13:57:15 01/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1588 | $22,362,379 | 14:00:15 01/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1588 | $20,721,273 | 14:00:16 01/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1588 | $20,258,845 | 14:00:16 01/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1590 | $16,943,473 | 13:54:16 01/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1591 | $16,895,368 | 13:57:16 01/05/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1591 | $14,190,570 | 13:54:18 01/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1592 | $13,829,366 | 13:57:16 01/05/2026 |
| 14 |  OrangeX |
XLM/USDT | $0.1591 | $13,091,983 | 13:57:15 01/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1588 | $9,611,754 | 14:00:16 01/05/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1591 | $9,588,945 | 13:57:15 01/05/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1590 | $9,533,550 | 13:54:18 01/05/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1591 | $9,165,175 | 13:57:15 01/05/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1592 | $8,423,920 | 14:00:08 01/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1592 | $8,148,005 | 13:59:23 01/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1590 | $7,387,884 | 13:54:16 01/05/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1586 | $7,248,785 | 14:03:16 01/05/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1591 | $7,157,995 | 13:57:16 01/05/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1591 | $7,130,659 | 13:54:07 01/05/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1591 | $7,036,192 | 13:57:18 01/05/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1588 | $6,408,988 | 14:00:15 01/05/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1592 | $6,051,631 | 13:57:11 01/05/2026 |
| 28 | Binance |
XLM/USDT | $0.1593 | $5,606,166 | 13:56:54 01/05/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1591 | $5,562,333 | 13:57:15 01/05/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2497 | $5,295,457 | 14:00:13 01/05/2026 |
| 31 |  BiKing |
XLM/USDT | $0.1590 | $5,121,286 | 13:54:17 01/05/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1593 | $5,067,857 | 13:57:11 01/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1591 | $4,796,498 | 13:57:17 01/05/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1593 | $4,687,986 | 13:57:12 01/05/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.1588 | $4,631,334 | 13:54:15 01/05/2026 |
| 36 |  CoinW |
XLM/USDT | $0.1591 | $4,156,398 | 13:57:17 01/05/2026 |
| 37 |  Ourbit |
XLM/USDT | $0.1591 | $4,133,153 | 13:57:16 01/05/2026 |
| 38 | CoinW |
XLM/USDT | $0.1594 | $3,986,864 | 13:57:10 01/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1589 | $3,973,911 | 14:00:12 01/05/2026 |
| 40 |  NovaEx |
XLM/USDT | $0.1589 | $3,700,339 | 14:00:16 01/05/2026 |
| 41 | Hotcoin |
XLM/USDT | $0.1592 | $3,571,999 | 13:57:07 01/05/2026 |
| 42 | KTX |
XLM/USDT | $0.1590 | $3,428,432 | 14:00:08 01/05/2026 |
| 43 | NovaEx |
XLM/USDT | $0.1590 | $3,273,796 | 14:00:08 01/05/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1593 | $3,118,593 | 13:56:59 01/05/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1610 | $3,003,075 | 13:56:54 01/05/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1589 | $2,863,640 | 14:00:08 01/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1589 | $2,806,940 | 13:57:12 01/05/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1590 | $2,782,271 | 13:54:07 01/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1593 | $2,775,457 | 13:57:10 01/05/2026 |
| 50 |  Websea |
XLM/USDT | $0.1591 | $2,573,985 | 13:57:16 01/05/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1591 | $2,414,650 | 13:57:16 01/05/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.1588 | $2,345,871 | 14:00:17 01/05/2026 |
| 53 |  WHXEX |
XLM/USDT | $0.1591 | $2,345,392 | 13:57:16 01/05/2026 |
| 54 |  Dmex |
XLM/USD | $0.1587 | $2,336,827 | 14:03:15 01/05/2026 |
| 55 | Ju.com |
XLM/USDT | $0.1595 | $2,308,638 | 13:57:10 01/05/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1591 | $2,208,243 | 13:57:15 01/05/2026 |
| 57 |  Cofinex |
XLM/USDT | $0.1589 | $2,149,364 | 14:00:15 01/05/2026 |
| 58 |  Bitget |
XLM/USDT | $0.1588 | $2,133,002 | 13:51:15 01/05/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,510 | 14:00:17 01/05/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1609 | $1,963,190 | 13:59:54 01/05/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1591 | $1,907,880 | 13:57:15 01/05/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1592 | $1,861,065 | 13:57:10 01/05/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1589 | $1,794,357 | 14:00:07 01/05/2026 |
| 64 |  P2B |
XLM/USDT | $0.1591 | $1,732,148 | 13:54:10 01/05/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1595 | $1,568,265 | 13:57:11 01/05/2026 |
| 66 | Bitget |
XLM/USDT | $0.1591 | $1,534,866 | 13:54:08 01/05/2026 |
| 67 |  Kraken |
XLM/USD | $0.1592 | $1,350,223 | 13:59:24 01/05/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1590 | $1,308,483 | 13:54:16 01/05/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1592 | $1,308,430 | 14:00:07 01/05/2026 |
| 70 |  OKX |
XLM/USDT | $0.1593 | $1,258,526 | 13:56:53 01/05/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1593 | $1,258,481 | 13:57:13 01/05/2026 |
| 72 |  OneBullEx |
XLM/USDT | $0.1588 | $1,248,879 | 14:00:26 01/05/2026 |
| 73 |  Grvt |
XLM/USDT | $0.1590 | $1,220,546 | 14:00:16 01/05/2026 |
| 74 | LBank |
XLM/USDT | $0.1592 | $1,207,799 | 13:57:13 01/05/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1586 | $1,150,171 | 14:00:09 01/05/2026 |
| 76 | Binance |
XLM/USDC | $0.1593 | $1,100,940 | 13:56:42 01/05/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1592 | $1,046,967 | 13:57:10 01/05/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.1594 | $1,023,792 | 13:57:10 01/05/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1592 | $999,422 | 13:57:15 01/05/2026 |
| 80 | Bybit |
XLM/USDT | $0.1591 | $999,190 | 13:54:08 01/05/2026 |
| 81 | WEEX |
XLM/USDT | $0.1594 | $979,968 | 13:57:11 01/05/2026 |
| 82 |  TruBit Pro Exchange |
XLM/USDT | $0.1589 | $971,936 | 14:00:08 01/05/2026 |
| 83 |  BitxEX |
XLM/USDT | $0.1591 | $965,726 | 14:00:10 01/05/2026 |
| 84 |  BloFin |
XLM/USDT | $0.1591 | $959,272 | 13:57:16 01/05/2026 |
| 85 |  HTX |
XLM/USDT | $0.1591 | $955,537 | 13:59:55 01/05/2026 |
| 86 | Phemex |
XLM/USDT | $0.1592 | $930,256 | 13:57:12 01/05/2026 |
| 87 | BVOX |
XLM/USDT | $0.1593 | $926,796 | 13:57:11 01/05/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1588 | $921,703 | 14:00:09 01/05/2026 |
| 89 | BitMart |
XLM/USDC | $0.1593 | $877,091 | 13:57:12 01/05/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1588 | $863,179 | 14:00:16 01/05/2026 |
| 91 |  Extended |
XLM/USD | $0.1589 | $853,866 | 14:03:16 01/05/2026 |
| 92 |  Coinstore |
XLM/USDT | $0.1592 | $850,900 | 13:57:11 01/05/2026 |
| 93 | Binance |
XLM/USD | $0.1590 | $850,153 | 13:54:51 01/05/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1591 | $819,303 | 13:57:15 01/05/2026 |
| 95 | EagleX |
XLM/USDT | $0.1588 | $816,922 | 14:00:15 01/05/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1591 | $783,177 | 13:56:53 01/05/2026 |
| 97 | P2B |
XLM/USD | $0.1592 | $773,545 | 13:54:10 01/05/2026 |
| 98 |  YEX |
XLM/USD | $0.1589 | $743,889 | 14:00:16 01/05/2026 |
| 99 | NovaEx |
XLM/USDC | $0.1590 | $740,533 | 14:00:08 01/05/2026 |
| 100 |  Biconomy.com |
XLM/USDT | $0.1592 | $728,517 | 13:57:11 01/05/2026 |
| 101 |  Gate |
XLM/USDT | $0.1590 | $692,568 | 13:54:19 01/05/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1590 | $678,236 | 14:00:16 01/05/2026 |
| 103 |  AEGET |
XLM/USDT | $0.1588 | $661,335 | 14:00:17 01/05/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1593 | $655,305 | 13:57:11 01/05/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1591 | $647,868 | 13:54:07 01/05/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1592 | $639,084 | 13:57:15 01/05/2026 |
| 107 | Toobit |
XLM/USDT | $0.1594 | $637,881 | 13:57:11 01/05/2026 |
| 108 | YEX |
XLM/USDT | $0.1588 | $601,798 | 14:00:16 01/05/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1589 | $599,952 | 14:00:19 01/05/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1592 | $596,471 | 13:57:11 01/05/2026 |
| 111 | Bitrue |
XLM/USDT | $0.1590 | $561,278 | 13:57:17 01/05/2026 |
| 112 | AEGET |
XLM/USDT | $0.1589 | $560,647 | 14:00:15 01/05/2026 |
| 113 | ASTX |
XLM/USDT | $0.1589 | $560,641 | 14:00:09 01/05/2026 |
| 114 | BloFin |
XLM/USDT | $0.1590 | $557,800 | 13:51:07 01/05/2026 |
| 115 |  SunX |
XLM/USDT | $0.1650 | $539,844 | 14:03:17 01/05/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1593 | $532,423 | 13:59:23 01/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1588 | $529,967 | 14:00:15 01/05/2026 |
| 118 | Coinlocally |
XLM/USDT | $0.1591 | $527,803 | 13:57:16 01/05/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1593 | $516,241 | 13:57:11 01/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1591 | $513,987 | 14:00:12 01/05/2026 |
| 121 | WhiteBIT |
XLM/USDT | $0.1591 | $502,980 | 13:54:09 01/05/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1594 | $473,835 | 13:57:08 01/05/2026 |
| 123 | FameEX |
XLM/USDT | $0.1592 | $439,006 | 13:57:10 01/05/2026 |
| 124 | VinDAX |
XLM/BTC | $0.1585 | $429,603 | 14:00:09 01/05/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1589 | $413,350 | 14:00:09 01/05/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1592 | $410,884 | 13:57:10 01/05/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1589 | $410,368 | 14:00:08 01/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1589 | $405,107 | 14:00:10 01/05/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1592 | $401,746 | 13:57:12 01/05/2026 |
| 130 | MEXC |
XLM/USDT | $0.1594 | $395,300 | 13:57:10 01/05/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1591 | $392,123 | 13:54:08 01/05/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1589 | $389,361 | 14:00:12 01/05/2026 |
| 133 |  Cat.Ex |
XLM/USDT | $0.1590 | $384,051 | 14:00:07 01/05/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1587 | $383,335 | 14:03:15 01/05/2026 |
| 135 |  BYDFi |
XLM/USDT | $0.1589 | $382,524 | 14:00:15 01/05/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1591 | $354,635 | 13:54:08 01/05/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1593 | $353,466 | 13:57:07 01/05/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1591 | $352,805 | 14:00:11 01/05/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1591 | $352,801 | 14:00:09 01/05/2026 |
| 140 |  BingX |
XLM/USDT | $0.1593 | $339,117 | 13:54:07 01/05/2026 |
| 141 | Phemex |
XLM/USDC | $0.1595 | $321,755 | 13:57:12 01/05/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1593 | $265,197 | 13:57:10 01/05/2026 |
| 143 |  Hyperliquid |
XLM/USD | $0.1592 | $249,874 | 13:57:26 01/05/2026 |
| 144 | BitTap |
XLM/USDT | $0.1588 | $243,439 | 14:00:23 01/05/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1594 | $241,040 | 13:57:11 01/05/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1593 | $238,784 | 13:57:10 01/05/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1590 | $231,163 | 13:45:11 01/05/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1589 | $230,556 | 14:00:10 01/05/2026 |
| 149 |  Antarctic |
XLM/USDT | $0.1587 | $230,489 | 14:03:17 01/05/2026 |
| 150 | Gate |
XLM/USDT | $0.1590 | $225,081 | 13:56:54 01/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1593 | $220,324 | 13:57:10 01/05/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1591 | $215,429 | 14:00:07 01/05/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1592 | $204,619 | 14:00:14 01/05/2026 |
| 154 | Bitunix |
XLM/USD | $0.1593 | $192,071 | 13:57:15 01/05/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1592 | $189,051 | 13:59:53 01/05/2026 |
| 156 | Cofinex |
XLM/USD | $0.1589 | $184,661 | 14:00:15 01/05/2026 |
| 157 | Kraken |
XLM/EUR | $0.1592 | $178,079 | 13:59:54 01/05/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1591 | $175,824 | 13:57:12 01/05/2026 |
| 159 |  MGBX |
XLM/USDT | $0.1591 | $172,255 | 13:57:16 01/05/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1592 | $169,826 | 14:00:14 01/05/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1594 | $165,377 | 13:57:11 01/05/2026 |
| 162 |  Paribu |
XLM/USDT | $0.1591 | $164,658 | 13:57:23 01/05/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1592 | $159,793 | 13:57:11 01/05/2026 |
| 164 |  Pionex |
XLM/USDT | $0.1591 | $154,983 | 13:57:16 01/05/2026 |
| 165 | Millionero |
XLM/USDC | $0.1592 | $149,199 | 14:00:08 01/05/2026 |
| 166 |  Lighter |
XLM/USDC | $0.1591 | $145,057 | 13:57:15 01/05/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1592 | $144,677 | 13:57:08 01/05/2026 |
| 168 | AscendEX |
XLM/USDT | $0.1592 | $143,483 | 13:57:09 01/05/2026 |
| 169 | KCEX |
XLM/USDT | $0.1594 | $128,321 | 13:57:08 01/05/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1594 | $122,788 | 13:57:11 01/05/2026 |
| 171 | BitMart |
XLM/BTC | $0.1596 | $122,543 | 13:57:12 01/05/2026 |
| 172 | Paribu |
XLM/TRY | $0.1591 | $121,367 | 13:57:23 01/05/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1590 | $116,176 | 13:59:53 01/05/2026 |
| 174 | Binance |
XLM/TRY | $0.1587 | $115,460 | 13:56:42 01/05/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1608 | $114,699 | 13:59:53 01/05/2026 |
| 176 | Cofinex |
XLM/USDC | $0.1589 | $108,383 | 14:00:15 01/05/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1589 | $106,079 | 14:00:09 01/05/2026 |
| 178 | MEXC |
XLM/USDC | $0.1591 | $104,574 | 13:57:16 01/05/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1587 | $103,896 | 14:00:09 01/05/2026 |
| 180 | Crypto.com Exchange |
XLM/USDT | $0.1591 | $102,554 | 13:45:11 01/05/2026 |
| 181 |  EXMO.ME |
XLM/USDC | $0.1590 | $100,336 | 13:54:08 01/05/2026 |
| 182 |  EXMO |
XLM/USDC | $0.1592 | $100,112 | 13:57:10 01/05/2026 |
| 183 | Bybit |
XLM/USDC | $0.1590 | $96,016.31 | 13:54:08 01/05/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1590 | $92,265.75 | 13:54:07 01/05/2026 |
| 185 |  PrimeXBT |
XLM/USDT | $0.1588 | $87,880.43 | 14:00:16 01/05/2026 |
| 186 | StellarTerm |
XRP/XLM | $1.37 | $87,845.11 | 13:57:11 01/05/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1590 | $85,698.15 | 13:57:15 01/05/2026 |
| 188 | EXMO |
XLM/USDT | $0.1592 | $84,590.66 | 13:57:10 01/05/2026 |
| 189 | EXMO.ME |
XLM/USDT | $0.1590 | $84,417.53 | 13:54:08 01/05/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1592 | $78,959.52 | 13:59:53 01/05/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1594 | $76,600.10 | 13:56:59 01/05/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1593 | $73,775.87 | 13:59:56 01/05/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1591 | $71,604.94 | 13:56:53 01/05/2026 |
| 194 | Pionex |
XLM/USDT | $0.1592 | $70,133.71 | 13:57:12 01/05/2026 |
| 195 |  LeveX |
XLM/USDT | $0.1588 | $68,921.32 | 14:00:16 01/05/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1588 | $67,004.67 | 14:00:16 01/05/2026 |
| 197 | MEXC |
XLM/USDC | $0.1591 | $65,307.41 | 13:48:10 01/05/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1593 | $65,115.21 | 13:59:53 01/05/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1591 | $63,844.53 | 14:00:08 01/05/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1589 | $63,647.13 | 14:00:09 01/05/2026 |
| 201 | Binance |
XLM/EUR | $0.1593 | $62,023.31 | 13:56:42 01/05/2026 |
| 202 |  Picol |
XLM/USDT | $0.1589 | $61,875.42 | 14:00:08 01/05/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1590 | $59,483.90 | 13:54:07 01/05/2026 |
| 204 | BitMart |
XLM/ETH | $0.1595 | $58,848.52 | 13:57:12 01/05/2026 |
| 205 | PointPay |
XLM/USDC | $0.1593 | $57,565.66 | 13:57:11 01/05/2026 |
| 206 | WhiteBIT |
XLM/USDC | $0.1591 | $57,227.32 | 13:54:09 01/05/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004777 | $56,966.56 | 13:57:11 01/05/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.1591 | $56,260.18 | 13:54:09 01/05/2026 |
| 209 |  Binance TR |
XLM/TRY | $0.1587 | $55,437.90 | 13:57:12 01/05/2026 |
| 210 | Binance |
XLM/JPY | $0.1595 | $55,204.63 | 13:56:42 01/05/2026 |
| 211 |  VOOX Exchange |
XLM/USDT | $0.1592 | $54,240.39 | 13:57:18 01/05/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1593 | $53,582.65 | 13:54:09 01/05/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1591 | $50,227.73 | 14:00:08 01/05/2026 |
| 214 |  XBO.com |
XLM/USDC | $0.1589 | $50,222.84 | 14:00:12 01/05/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1593 | $50,037.04 | 14:00:12 01/05/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1592 | $49,934.90 | 14:00:12 01/05/2026 |
| 217 | XBO.com |
XLM/USD | $0.1589 | $49,389.33 | 14:00:12 01/05/2026 |
| 218 | WhiteBIT |
XLM/TRY | $0.1590 | $49,236.12 | 13:54:09 01/05/2026 |
| 219 | Binance |
XLM/BTC | $0.1595 | $47,402.90 | 13:56:42 01/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1593 | $46,426.96 | 14:00:11 01/05/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1052 | $46,027.07 | 13:57:15 01/05/2026 |
| 222 |  Hibt |
XLM/USDT | $0.1593 | $44,032.34 | 13:57:10 01/05/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1606 | $43,781.51 | 13:57:16 01/05/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1593 | $43,381.24 | 13:54:09 01/05/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003349 | $36,026.97 | 13:57:11 01/05/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1612 | $34,732.43 | 14:00:09 01/05/2026 |
| 228 |  Coincall |
XLM/USD | $0.1587 | $34,732.29 | 14:03:16 01/05/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1592 | $30,889.96 | 13:57:11 01/05/2026 |
| 230 |  CoinCola |
XLM/USDT | $0.1591 | $30,748.24 | 14:00:11 01/05/2026 |
| 231 |  Aster |
XLM/USDT | $0.1588 | $29,461.14 | 13:54:15 01/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1590 | $28,508.58 | 13:54:15 01/05/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1593 | $28,344.92 | 13:57:15 01/05/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1591 | $27,833.01 | 14:00:15 01/05/2026 |
| 235 | OneBullEx |
XLM/USDT | $0.1588 | $26,752.92 | 14:00:09 01/05/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1595 | $26,142.06 | 14:00:14 01/05/2026 |
| 237 |  Bitso |
XLM/USD | $0.1592 | $26,033.19 | 13:59:53 01/05/2026 |
| 238 | Bitget |
XLM/USDC | $0.1591 | $25,579.49 | 13:54:08 01/05/2026 |
| 239 | KuCoin |
XLM/ETH | $0.1592 | $25,310.17 | 13:56:53 01/05/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1594 | $21,024.98 | 13:39:12 01/05/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1590 | $20,975.08 | 13:56:23 01/05/2026 |
| 242 | Kraken |
XLM/GBP | $0.1591 | $20,948.44 | 13:59:54 01/05/2026 |
| 243 |  Binance TH |
XLM/USDT | $0.1594 | $19,793.98 | 13:57:10 01/05/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1592 | $17,750.03 | 14:00:11 01/05/2026 |
| 245 | Gate |
XLM/BTC | $0.1591 | $17,379.65 | 13:56:24 01/05/2026 |
| 246 | KuCoin |
XLM/BTC | $0.1590 | $17,339.01 | 13:56:23 01/05/2026 |
| 247 |  Independent Reserve |
XLM/AUD | $0.1596 | $15,384.27 | 14:00:12 01/05/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1590 | $15,188.21 | 14:00:10 01/05/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1600 | $15,007.30 | 14:00:09 01/05/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1590 | $14,996.27 | 14:00:09 01/05/2026 |
| 251 | LeveX |
XLM/USDT | $0.1590 | $14,884.02 | 14:00:07 01/05/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1592 | $14,463.31 | 14:00:09 01/05/2026 |
| 253 | NexDAX |
XLM/BTC | $0.1585 | $14,027.73 | 14:00:09 01/05/2026 |
| 254 |  ZebPay |
XLM/INR | $0.1626 | $13,362.38 | 14:00:09 01/05/2026 |
| 255 | NexDAX |
XLM/ETH | $0.1580 | $13,185.19 | 14:00:09 01/05/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1590 | $12,783.46 | 13:57:10 01/05/2026 |
| 257 | Binance |
XLM/ETH | $0.1595 | $12,464.85 | 13:56:54 01/05/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1594 | $11,235.10 | 13:59:53 01/05/2026 |
| 259 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $11,159.05 | 13:56:53 01/05/2026 |
| 260 | OKX |
XLM/USD | $0.1592 | $10,061.30 | 13:56:24 01/05/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1590 | $8,636.30 | 13:57:17 01/05/2026 |
| 262 | Dex-Trade |
XLM/BTC | $0.1580 | $8,545.60 | 13:57:08 01/05/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1593 | $8,496.59 | 13:57:11 01/05/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1598 | $8,288.46 | 13:57:07 01/05/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1592 | $7,697.67 | 13:56:29 01/05/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1602 | $7,696.63 | 14:00:11 01/05/2026 |
| 267 | CoinEx |
XLM/USDC | $0.1592 | $7,487.37 | 13:59:23 01/05/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1600 | $7,233.82 | 14:00:07 01/05/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1588 | $6,748.25 | 14:00:17 01/05/2026 |
| 270 | Millionero |
XLM/USDT | $0.1589 | $6,464.16 | 14:00:15 01/05/2026 |
| 271 | Independent Reserve |
XLM/USD | $0.1603 | $6,437.04 | 14:00:12 01/05/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002218 | $6,271.64 | 13:57:11 01/05/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1600 | $5,822.04 | 14:00:09 01/05/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1594 | $5,713.03 | 14:00:43 01/05/2026 |
| 275 | TRIV |
XLM/USDT | $0.1590 | $5,712.37 | 14:00:43 01/05/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.1595 | $5,608.68 | 13:56:29 01/05/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1589 | $5,401.72 | 14:00:43 01/05/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1594 | $5,374.41 | 14:00:10 01/05/2026 |
| 279 |  Kinesis Money |
XLM/KAG | $0.1539 | $5,310.34 | 14:00:12 01/05/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1601 | $4,893.31 | 14:04:21 01/05/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1599 | $4,761.35 | 14:00:09 01/05/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0004957 | $4,679.54 | 13:57:11 01/05/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003433 | $4,584.89 | 13:57:11 01/05/2026 |
| 284 | Kraken |
XLM/XBT | $0.1591 | $3,622.85 | 13:59:54 01/05/2026 |
| 285 | Bitfinex |
XLM/BTC | $0.1594 | $3,517.18 | 13:59:53 01/05/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1593 | $3,513.65 | 13:57:11 01/05/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1590 | $3,185.55 | 13:59:53 01/05/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.1597 | $2,959.91 | 14:00:08 01/05/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1604 | $2,802.80 | 14:00:43 01/05/2026 |
| 290 |  Binance.US |
XLM/USDT | $0.1585 | $2,718.70 | 13:59:53 01/05/2026 |
| 291 | Binance |
XLM/FDUSD | $0.1594 | $2,275.69 | 13:56:54 01/05/2026 |
| 292 |  Reku |
XLM/IDR | $0.1592 | $2,032.92 | 13:57:13 01/05/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.06992 | $1,953.60 | 13:57:11 01/05/2026 |
| 294 | Binance.US |
XLM/USD | $0.1581 | $1,689.72 | 13:59:53 01/05/2026 |
| 295 |  CEX.IO |
XLM/USD | $0.1593 | $1,588.46 | 13:57:13 01/05/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1643 | $1,556.27 | 14:00:08 01/05/2026 |
| 297 |  Coinmetro |
XLM/EUR | $0.1590 | $1,415.27 | 14:00:12 01/05/2026 |
| 298 | Upbit |
XLM/USDT | $0.1580 | $1,394.03 | 13:56:54 01/05/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,261.22 | $1,342.61 | 13:57:11 01/05/2026 |
| 300 |  Flipster |
XLM/USDT | $0.1589 | $1,291.32 | 13:57:17 01/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,607,864 với tỷ giá $0.1591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.