Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,408,710,909,918 Khối lượng (24h): $102,710,619,465 Thị phần: BTC: 58.9%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 00:13:00 12/03/2026
Giá Stellar (XLM)
$0.1608 -3.23%
0.000002268 BTC 4,350 VND
Thấp: $0.1557 Cao: $0.1675

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1601 $164,054,347 23:54:19 11/03/2026
2 KTX KTX XLM/USDT $0.1602 $164,031,728 00:00:16 12/03/2026
3 Binance Binance XLM/USDT $0.1602 $53,255,304 23:51:16 11/03/2026
4 BlockFin BlockFin XLM/USDT $0.1601 $50,040,392 00:00:15 12/03/2026
5 BingX BingX XLM/USD $0.3630 $47,915,877 23:57:16 11/03/2026
6 Echobit Echobit XLM/USDT $0.1601 $45,839,179 23:54:17 11/03/2026
7 OrangeX OrangeX XLM/USDT $0.1601 $40,432,904 23:54:15 11/03/2026
8 OneEx OneEx XLM/USDT $0.1602 $39,875,834 00:00:16 12/03/2026
9 Batonex Batonex XLM/USDT $0.1602 $32,226,252 00:00:16 12/03/2026
10 FameEX FameEX XLM/USDT $0.1601 $30,031,886 23:57:17 11/03/2026
11 Koinbay Koinbay XLM/USDT $0.3627 $22,943,874 23:57:15 11/03/2026
12 WEEX WEEX XLM/USDT $0.1601 $22,578,568 23:57:16 11/03/2026
13 BTCC BTCC XLM/USDT $0.1601 $22,022,091 23:57:16 11/03/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1598 $19,068,308 23:54:15 11/03/2026
15 Bybit Bybit XLM/USDT $0.1601 $17,857,263 23:54:16 11/03/2026
16 LBank LBank XLM/USDT $0.1601 $17,784,257 23:57:15 11/03/2026
17 BVOX BVOX XLM/USDT $0.1601 $17,519,927 23:57:15 11/03/2026
18 BiKing BiKing XLM/USDT $0.1601 $17,123,661 23:54:18 11/03/2026
19 OKX OKX XLM/USDT $0.1602 $16,289,862 23:53:39 11/03/2026
20 Hotcoin Hotcoin XLM/USDT $0.1601 $15,231,778 23:57:18 11/03/2026
21 KuCoin KuCoin XLM/USDT $0.1602 $14,379,257 23:54:18 11/03/2026
22 CoinUp.io CoinUp.io XLM/USDT $0.1600 $11,816,941 23:57:14 11/03/2026
23 CoinW CoinW XLM/USDT $0.1601 $11,613,922 23:57:16 11/03/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1607 $11,323,866 00:03:16 12/03/2026
25 AscendEX AscendEX XLM/USDT $0.1602 $9,858,160 23:57:15 11/03/2026
26 Binance Binance XLM/USDT $0.1601 $9,072,856 23:56:54 11/03/2026
27 Bitrue Bitrue XLM/USDT $0.1600 $9,058,684 23:57:13 11/03/2026
28 Toobit Toobit XLM/USDT $0.1601 $8,991,224 23:57:15 11/03/2026
29 Bitrue Bitrue XLM/USDT $0.1601 $8,862,911 23:57:16 11/03/2026
30 Millionero Millionero XLM/USDT $0.1602 $8,382,188 23:57:07 11/03/2026
31 YEX YEX XLM/USDT $0.1602 $8,300,314 00:00:17 12/03/2026
32 Websea Websea XLM/USDT $0.1600 $8,117,777 00:00:17 12/03/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1601 $7,607,831 23:56:30 11/03/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1601 $7,543,152 23:54:15 11/03/2026
35 Coinlocally Coinlocally XLM/USDT $0.1602 $7,187,217 00:00:17 12/03/2026
36 Poloniex Poloniex XLM/USDT $0.1602 $7,027,952 23:59:53 11/03/2026
37 Coinlocally Coinlocally XLM/USDT $0.1602 $6,961,418 00:00:11 12/03/2026
38 WHXEX WHXEX XLM/USDT $0.1602 $6,791,711 00:00:16 12/03/2026
39 CoinW CoinW XLM/USDT $0.1600 $6,679,885 23:57:10 11/03/2026
40 EasiCoin EasiCoin XLM/USDT $0.1602 $6,043,843 00:00:16 12/03/2026
41 Bitget Bitget XLM/USDT $0.1602 $6,024,592 23:51:15 11/03/2026
42 Cofinex Cofinex XLM/USDT $0.1601 $6,010,969 00:00:17 12/03/2026
43 Phemex Phemex XLM/USDT $0.1602 $5,857,373 23:48:16 11/03/2026
44 BloFin BloFin XLM/USDT $0.1601 $5,518,163 23:57:17 11/03/2026
45 Zoomex Zoomex XLM/USDT $0.1600 $5,348,411 23:57:16 11/03/2026
46 AstralX AstralX XLM/USDT $0.1602 $5,325,911 00:00:10 12/03/2026
47 Bibox Bibox XLM/USDT $0.2498 $5,298,629 00:00:08 12/03/2026
48 NovaEx NovaEx XLM/USDT $0.1602 $4,820,864 00:00:16 12/03/2026
49 BitMart BitMart XLM/USDT $0.1603 $4,757,210 23:51:11 11/03/2026
50 MEXC MEXC XLM/USDT $0.1602 $4,671,326 23:51:08 11/03/2026
51 XXKK XXKK XLM/USDT $0.1601 $4,657,292 23:57:10 11/03/2026
52 BitradeX BitradeX XLM/USDT $0.1601 $4,634,779 23:57:15 11/03/2026
53 4E 4E XLM/USDT $0.1595 $4,576,588 23:42:10 11/03/2026
54 BTCC BTCC XLM/USDT $0.1600 $4,542,334 23:57:08 11/03/2026
55 Ourbit Ourbit XLM/USDT $0.1601 $4,388,269 23:54:15 11/03/2026
56 Upbit Upbit XLM/KRW $0.1591 $4,103,951 23:56:24 11/03/2026
57 NovaEx NovaEx XLM/USDT $0.1602 $4,021,941 23:57:07 11/03/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1601 $4,000,245 23:57:11 11/03/2026
59 OneBullEx OneBullEx XLM/USDT $0.1602 $3,938,800 00:00:22 12/03/2026
60 Dmex Dmex XLM/USD $0.1609 $3,919,833 00:03:17 12/03/2026
61 Hotcoin Hotcoin XLM/USDT $0.1601 $3,912,686 23:57:19 11/03/2026
62 Aivora Exchange Aivora Exchange XLM/USDT $0.1602 $3,489,622 00:00:17 12/03/2026
63 BitbabyExchange BitbabyExchange XLM/USDT $0.1601 $3,475,663 23:57:16 11/03/2026
64 KTX KTX XLM/USDT $0.1603 $3,445,823 00:00:13 12/03/2026
65 Binance Binance XLM/USD $0.1603 $3,202,195 23:54:51 11/03/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1603 $3,108,788 00:00:10 12/03/2026
67 Gate Gate XLM/USDT $0.1601 $3,062,106 23:54:19 11/03/2026
68 Bitunix Bitunix XLM/USDT $0.1601 $3,036,994 23:54:15 11/03/2026
69 OKX OKX XLM/USDT $0.1602 $2,851,725 23:56:53 11/03/2026
70 Gems Trade Gems Trade XLM/USDT $0.1602 $2,851,153 23:54:09 11/03/2026
71 KuCoin KuCoin XLM/USDT $0.1601 $2,685,739 23:56:23 11/03/2026
72 Coinstore Coinstore XLM/USDT $0.1600 $2,674,174 23:54:12 11/03/2026
73 P2B P2B XLM/USDT $0.1601 $2,658,510 23:57:07 11/03/2026
74 SuperEx SuperEx XLM/USDT $0.1599 $2,520,348 23:51:09 11/03/2026
75 Bybit Bybit XLM/USDT $0.1602 $2,511,763 23:54:12 11/03/2026
76 EagleX EagleX XLM/USDT $0.1602 $2,472,303 00:00:15 12/03/2026
77 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1602 $2,393,246 00:00:15 12/03/2026
78 Bithumb Bithumb XLM/KRW $0.1592 $2,367,588 23:59:54 11/03/2026
79 Binance Binance XLM/USDC $0.1601 $2,196,042 23:56:54 11/03/2026
80 YUBIT YUBIT XLM/USDT $0.1601 $2,162,079 23:57:15 11/03/2026
81 Ju.com Ju.com XLM/USDT $0.1603 $2,038,812 00:00:17 12/03/2026
82 YUBIT YUBIT XLM/USDT $0.1599 $1,957,788 23:57:07 11/03/2026
83 EagleX EagleX XLM/USDT $0.1600 $1,935,135 23:57:10 11/03/2026
84 LBank LBank XLM/USDT $0.1602 $1,894,338 23:57:08 11/03/2026
85 StellarTerm StellarTerm XLM/USDC $0.1604 $1,893,947 23:54:11 11/03/2026
86 BitxEX BitxEX XLM/USDT $0.1602 $1,834,074 00:00:12 12/03/2026
87 ASTX ASTX XLM/USDT $0.1601 $1,831,824 23:57:08 11/03/2026
88 XT.COM XT.COM XLM/USDT $0.1602 $1,820,238 23:54:09 11/03/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1601 $1,819,718 23:57:18 11/03/2026
90 WEEX WEEX XLM/USDT $0.1601 $1,673,496 23:57:08 11/03/2026
91 CEEX exchange CEEX exchange XLM/USDT $0.1602 $1,615,916 00:00:09 12/03/2026
92 Grvt Grvt XLM/USDT $0.1602 $1,452,440 00:03:16 12/03/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1602 $1,412,324 23:59:23 11/03/2026
94 Gate Gate XLM/USDT $0.1602 $1,389,415 23:56:54 11/03/2026
95 CrypFine CrypFine XLM/USDT $0.1602 $1,345,603 00:00:10 12/03/2026
96 Hyperliquid Hyperliquid XLM/USD $0.1601 $1,303,022 23:54:26 11/03/2026
97 YEX YEX XLM/USD $0.1601 $1,219,204 00:00:17 12/03/2026
98 KCEX KCEX XLM/USDT $0.1601 $1,218,544 23:54:15 11/03/2026
99 P2B P2B XLM/USD $0.1601 $1,201,124 23:57:07 11/03/2026
100 BYDFi BYDFi XLM/USDT $0.1596 $1,195,388 23:54:15 11/03/2026
101 VinDAX VinDAX XLM/USDT $0.1599 $1,162,366 00:00:08 12/03/2026
102 FameEX FameEX XLM/USDT $0.1603 $1,157,385 23:54:07 11/03/2026
103 Backpack Exchange Backpack Exchange XLM/USDC $0.1597 $1,147,941 23:57:16 11/03/2026
104 Kraken Kraken XLM/USD $0.1603 $1,121,314 23:59:56 11/03/2026
105 Bitget Bitget XLM/USDT $0.1603 $1,037,166 23:54:13 11/03/2026
106 Qmall Exchange Qmall Exchange XLM/USDT $0.1602 $1,024,227 00:00:11 12/03/2026
107 BlockFin BlockFin XLM/USDT $0.1602 $1,021,232 00:00:08 12/03/2026
108 CoinChief CoinChief XLM/USDT $0.1602 $1,020,061 00:00:09 12/03/2026
109 MGBX MGBX XLM/USDT $0.1601 $1,013,440 00:00:16 12/03/2026
110 BVOX BVOX XLM/USDT $0.1600 $988,041 23:57:14 11/03/2026
111 Cat.Ex Cat.Ex XLM/USDT $0.1602 $964,979 00:00:08 12/03/2026
112 Phemex Phemex XLM/USDT $0.1602 $958,505 23:57:11 11/03/2026
113 Toobit Toobit XLM/USDT $0.1602 $918,674 23:57:11 11/03/2026
114 Bitunix Bitunix XLM/USDT $0.1601 $912,229 23:54:11 11/03/2026
115 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1602 $879,341 23:57:07 11/03/2026
116 Tapbit Tapbit XLM/USDT $0.1600 $879,132 23:57:10 11/03/2026
117 Biconomy.com Biconomy.com XLM/USDT $0.1600 $825,102 23:57:07 11/03/2026
118 BitMart BitMart XLM/USDC $0.1604 $820,815 23:51:11 11/03/2026
119 Bitcastle Bitcastle XLM/USDT $0.1602 $816,797 00:00:18 12/03/2026
120 Antarctic Antarctic XLM/USDT $0.1608 $794,846 00:03:17 12/03/2026
121 BingX BingX XLM/USDT $0.1601 $789,097 23:57:07 11/03/2026
122 Bitvavo Bitvavo XLM/EUR $0.1604 $787,873 23:54:12 11/03/2026
123 Ourbit Ourbit XLM/USDT $0.1600 $748,084 23:57:11 11/03/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1601 $692,478 23:57:12 11/03/2026
125 EdgeX EdgeX XLM/USD $0.1609 $679,804 00:03:15 12/03/2026
126 DigiFinex DigiFinex XLM/USDT $0.1602 $670,579 23:57:12 11/03/2026
127 YEX YEX XLM/USDT $0.1602 $669,833 00:00:12 12/03/2026
128 WhiteBIT WhiteBIT XLM/USDC $0.1603 $660,957 23:57:11 11/03/2026
129 Changelly PRO Changelly PRO XLM/USDT $0.1604 $623,693 23:54:07 11/03/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1602 $623,311 00:00:08 12/03/2026
131 HitBTC HitBTC XLM/USDT $0.1602 $623,245 00:00:08 12/03/2026
132 FMFW.io FMFW.io XLM/USD $0.1602 $623,141 00:00:07 12/03/2026
133 BloFin BloFin XLM/USDT $0.1599 $617,487 23:57:07 11/03/2026
134 BitKan BitKan XLM/USDT $0.1602 $607,154 00:00:08 12/03/2026
135 NovaEx NovaEx XLM/USDC $0.1602 $544,844 23:57:07 11/03/2026
136 CRMClick CRMClick XLM/USDT $0.1566 $523,340 07:00:17 06/03/2026
137 BitTap BitTap XLM/USDT $0.1599 $519,843 23:57:16 11/03/2026
138 Azbit Azbit XLM/USDT $0.1604 $471,090 23:54:11 11/03/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1601 $453,831 23:57:07 11/03/2026
140 XT.COM XT.COM XLM/USDC $0.1602 $438,845 23:54:09 11/03/2026
141 VinDAX VinDAX XLM/BTC $0.1602 $397,436 00:00:08 12/03/2026
142 BYDFi BYDFi XLM/USDT $0.1602 $386,676 23:51:11 11/03/2026
143 VinDAX VinDAX XLM/ETH $0.1596 $380,881 00:00:08 12/03/2026
144 Lighter Lighter XLM/USDC $0.1603 $376,406 23:54:15 11/03/2026
145 CRMClick CRMClick XLM/USDT $0.1569 $347,948 07:46:17 06/03/2026
146 Kraken Kraken XLM/EUR $0.1602 $343,590 23:59:56 11/03/2026
147 Bit2Me Bit2Me XLM/EUR $0.1602 $333,589 23:54:07 11/03/2026
148 Pionex Pionex XLM/USDT $0.1602 $327,372 23:54:18 11/03/2026
149 Binance Binance XLM/TRY $0.1600 $321,887 23:56:54 11/03/2026
150 HTX HTX XLM/USDT $0.1604 $315,022 23:59:25 11/03/2026
151 Cofinex Cofinex XLM/USDC $0.1587 $314,324 00:00:17 12/03/2026
152 Phemex Phemex XLM/USDC $0.1601 $307,723 23:57:11 11/03/2026
153 BitTap BitTap XLM/USDT $0.1601 $293,268 23:57:13 11/03/2026
154 KCEX KCEX XLM/USDT $0.1601 $282,960 23:57:12 11/03/2026
155 WhiteBIT WhiteBIT XLM/TRY $0.1602 $281,046 23:57:11 11/03/2026
156 Bitunix Bitunix XLM/USD $0.1601 $270,715 23:54:15 11/03/2026
157 Bitrue Bitrue XLM/USD1 $0.1602 $255,995 23:57:13 11/03/2026
158 Bitazza Bitazza XLM/USDT $0.1596 $249,283 00:00:13 12/03/2026
159 EasiCoin EasiCoin XLM/USDT $0.1602 $245,791 00:00:07 12/03/2026
160 Cofinex Cofinex XLM/USD $0.1601 $233,569 00:00:17 12/03/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1597 $221,667 23:42:10 11/03/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1602 $210,998 23:51:08 11/03/2026
163 Binance TR Binance TR XLM/TRY $0.1600 $208,078 23:57:08 11/03/2026
164 MEXC MEXC XLM/USDC $0.1602 $207,465 23:51:08 11/03/2026
165 Dex-Trade Dex-Trade XLM/USDT $0.1604 $203,162 23:51:11 11/03/2026
166 Tothemoon Tothemoon XLM/EUR $0.1603 $201,838 00:00:16 12/03/2026
167 Bybit Bybit XLM/USDC $0.1599 $190,939 23:54:12 11/03/2026
168 LeveX LeveX XLM/USDT $0.1601 $184,939 00:00:15 12/03/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1602 $183,864 23:59:23 11/03/2026
170 CoinEx CoinEx XLM/USDT $0.1602 $182,970 23:59:23 11/03/2026
171 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1595 $182,602 23:56:30 11/03/2026
172 Bitbank Bitbank XLM/JPY $0.1604 $181,489 23:57:07 11/03/2026
173 WHXEX WHXEX XLM/USDT $0.1601 $176,435 23:57:08 11/03/2026
174 Nivex Nivex XLM/USDT $0.1602 $167,160 00:00:09 12/03/2026
175 Tothemoon Tothemoon XLM/USD $0.1603 $166,939 00:00:16 12/03/2026
176 PointPay PointPay XLM/USDT $0.1601 $152,940 23:57:07 11/03/2026
177 Binance Binance XLM/BTC $0.1602 $152,716 23:56:32 11/03/2026
178 Millionero Millionero XLM/USDC $0.1603 $148,695 23:57:07 11/03/2026
179 MEXC MEXC XLM/USDC $0.1601 $140,899 23:54:16 11/03/2026
180 AscendEX AscendEX XLM/USDT $0.1598 $140,679 23:57:07 11/03/2026
181 Ekbit Ekbit XLM/USDT $0.1602 $132,160 00:00:16 12/03/2026
182 ASTX ASTX XLM/USDT $0.1602 $130,911 00:00:16 12/03/2026
183 ONUS Pro ONUS Pro XLM/USDT $0.1602 $128,582 00:00:16 12/03/2026
184 StellarTerm StellarTerm SHX/XLM $0.005024 $128,015 23:54:11 11/03/2026
185 Bitfinex Bitfinex XLM/USD $0.1603 $121,832 23:59:53 11/03/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1596 $118,236 23:42:10 11/03/2026
187 Paribu Paribu XLM/USDT $0.1631 $118,057 00:01:23 12/03/2026
188 Dzengi.com Dzengi.com XLM/USD $0.1603 $116,335 23:54:15 11/03/2026
189 Paribu Paribu XLM/TRY $0.1600 $115,742 00:01:23 12/03/2026
190 BitMart BitMart XLM/BTC $0.1599 $114,163 23:51:11 11/03/2026
191 ICRYPEX ICRYPEX XLM/USDT $0.1600 $114,009 00:00:10 12/03/2026
192 Coincall Coincall XLM/USD $0.1609 $113,628 00:03:15 12/03/2026
193 ONUS Pro ONUS Pro XLM/VNDC $0.1603 $113,557 00:00:16 12/03/2026
194 Pionex Pionex XLM/USDT $0.1603 $111,693 23:54:12 11/03/2026
195 EXMO EXMO XLM/USDT $0.1600 $108,965 23:57:07 11/03/2026
196 EXMO.ME EXMO.ME XLM/USDT $0.1600 $108,965 23:57:07 11/03/2026
197 Binance Binance XLM/EUR $0.1605 $106,395 23:56:54 11/03/2026
198 ZKE ZKE XLM/USDT $0.1601 $105,861 23:57:09 11/03/2026
199 WhiteBIT WhiteBIT XLM/BTC $0.1594 $105,776 23:57:11 11/03/2026
200 Coinone Coinone XLM/KRW $0.1588 $101,825 23:59:53 11/03/2026
201 Extended Extended XLM/USD $0.1593 $100,495 00:03:16 12/03/2026
202 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1602 $98,890.42 23:56:30 11/03/2026
203 EXMO EXMO XLM/USDC $0.1600 $98,744.05 23:57:07 11/03/2026
204 EXMO.ME EXMO.ME XLM/USDC $0.1600 $98,744.05 23:57:07 11/03/2026
205 Picol Picol XLM/USDT $0.1602 $98,518.93 23:54:11 11/03/2026
206 Aster Aster XLM/USDT $0.1586 $95,061.04 23:51:15 11/03/2026
207 Bitfinex Bitfinex XLM/USDT $0.1602 $94,551.50 23:59:53 11/03/2026
208 Bitcoiva Bitcoiva XLM/USDT $0.1601 $90,681.66 00:00:09 12/03/2026
209 OneBullEx OneBullEx XLM/USDT $0.1602 $85,054.43 00:00:13 12/03/2026
210 PrimeXBT PrimeXBT XLM/USDT $0.1601 $83,160.62 23:57:16 11/03/2026
211 KuCoin KuCoin XLM/USDC $0.1600 $70,065.26 23:56:23 11/03/2026
212 PointPay PointPay XLM/USDC $0.1602 $70,032.53 23:57:07 11/03/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1605 $66,756.05 23:59:23 11/03/2026
214 Tebbit Tebbit XLM/USDT $0.1601 $66,618.58 23:57:16 11/03/2026
215 Coins.ph Coins.ph XLM/PHP $0.1601 $66,064.78 23:51:12 11/03/2026
216 Flipster Flipster XLM/USDT $0.1602 $66,025.09 00:00:15 12/03/2026
217 Bitrue Bitrue XLM/USDC $0.1603 $63,909.70 23:57:13 11/03/2026
218 KuCoin KuCoin XLM/BTC $0.1598 $62,845.26 23:56:23 11/03/2026
219 Kraken Kraken XLM/XBT $0.1599 $60,713.36 23:59:56 11/03/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1559 $59,465.80 23:57:11 11/03/2026
221 Cofinex Cofinex XLM/USDT $0.1602 $59,329.43 00:00:13 12/03/2026
222 HitBTC HitBTC XLM/USDT $0.1603 $56,165.08 00:00:15 12/03/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1603 $56,165.08 00:00:15 12/03/2026
224 CoinCola CoinCola XLM/USDT $0.1602 $55,481.27 00:00:12 12/03/2026
225 Gleec BTC Gleec BTC XLM/USDT $0.1603 $55,335.72 00:00:15 12/03/2026
226 BitMart BitMart XLM/ETH $0.1601 $53,512.30 23:51:11 11/03/2026
227 SunX SunX XLM/USDT $0.1605 $51,918.51 00:03:15 12/03/2026
228 ChangeNOW ChangeNOW XLM/BTC $0.1598 $50,875.03 23:57:07 11/03/2026
229 XBO.com XBO.com XLM/USDT $0.1604 $50,789.06 23:57:11 11/03/2026
230 XBO.com XBO.com XLM/USDC $0.1601 $50,653.47 23:57:11 11/03/2026
231 XBO.com XBO.com XLM/EUR $0.1600 $50,635.23 23:57:11 11/03/2026
232 WhiteBIT WhiteBIT XLM/EUR $0.1604 $50,582.82 23:57:11 11/03/2026
233 CoinZoom CoinZoom XLM/USD $0.1603 $50,401.46 00:00:08 12/03/2026
234 XBO.com XBO.com XLM/USD $0.1603 $50,275.72 23:57:11 11/03/2026
235 Bybit Bybit XLM/BTC $0.1589 $46,701.35 23:54:12 11/03/2026
236 Tapbit Tapbit XLM/USDT $0.1053 $46,058.37 23:54:15 11/03/2026
237 Hibt Hibt XLM/USDT $0.1602 $42,761.65 23:57:11 11/03/2026
238 Korbit Korbit XLM/KRW $0.1572 $41,751.10 23:54:10 11/03/2026
239 Gate Gate XLM/BTC $0.1600 $41,624.54 23:56:24 11/03/2026
240 Kinesis Money Kinesis Money XLM/SGD $0.1600 $40,629.39 00:48:08 06/03/2026
241 Kinesis Money Kinesis Money XLM/EUR $0.1581 $40,375.89 01:12:13 06/03/2026
242 bitFlyer bitFlyer XLM/JPY $0.1604 $39,554.63 23:59:56 11/03/2026
243 StellarTerm StellarTerm AQUA/XLM $0.0003519 $38,490.94 23:54:11 11/03/2026
244 Dex-Trade Dex-Trade XLM/BTC $0.1598 $36,279.19 23:51:11 11/03/2026
245 LATOKEN LATOKEN XLM/USDT $0.1603 $35,068.03 23:57:09 11/03/2026
246 Millionero Millionero XLM/USDT $0.1602 $34,472.33 00:00:15 12/03/2026
247 StellarTerm StellarTerm XRP/XLM $1.39 $33,760.50 23:54:11 11/03/2026
248 Bitso Bitso XLM/USD $0.1603 $33,435.66 00:00:00 12/03/2026
249 BYDFi BYDFi XLM/USD $0.1596 $32,443.91 23:54:15 11/03/2026
250 Coinmetro Coinmetro XLM/EUR $0.1601 $32,035.38 23:57:09 11/03/2026
251 Tothemoon Tothemoon XLM/BTC $0.1612 $31,747.35 00:00:16 12/03/2026
252 BYDFi BYDFi XLM/USDC $0.1602 $31,161.49 23:51:11 11/03/2026
253 CEX.IO CEX.IO XLM/USD $0.1601 $30,852.29 23:57:11 11/03/2026
254 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1602 $30,693.81 23:56:30 11/03/2026
255 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1604 $30,445.47 23:54:17 11/03/2026
256 Binance Binance XLM/ETH $0.1599 $27,582.62 23:56:54 11/03/2026
257 Bitget Bitget XLM/USDC $0.1604 $25,645.24 23:54:13 11/03/2026
258 OKX OKX XLM/USD $0.1603 $24,726.01 23:56:53 11/03/2026
259 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1596 $24,262.11 23:59:23 11/03/2026
260 Metal X Metal X XXLM/XMD $0.1603 $23,430.74 23:54:10 11/03/2026
261 Bybit EU Bybit EU XLM/USDC $0.1593 $22,925.00 23:15:12 11/03/2026
262 KuCoin KuCoin XLM/ETH $0.1595 $22,444.47 23:56:23 11/03/2026
263 LeveX LeveX XLM/USDT $0.1602 $20,960.55 00:00:07 12/03/2026
264 Binance TH Binance TH XLM/USDT $0.1600 $20,377.42 23:57:08 11/03/2026
265 Binance Binance XLM/FDUSD $0.1593 $19,471.34 23:56:54 11/03/2026
266 Kraken Kraken XLM/GBP $0.1605 $19,258.83 23:59:56 11/03/2026
267 Nivex Nivex XLM/USDT $0.1601 $18,763.54 00:00:17 12/03/2026
268 StellarTerm StellarTerm VELO/XLM $0.003492 $17,830.14 23:54:11 11/03/2026
269 dYdX v4 dYdX v4 XLM/USD $0.1603 $17,735.79 00:04:20 12/03/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1602 $17,301.53 23:51:08 11/03/2026
271 WOO X WOO X XLM/USDT $0.1602 $16,420.69 23:51:15 11/03/2026
272 Indodax Indodax XLM/IDR $0.1603 $16,138.48 00:02:53 12/03/2026
273 Bitbns Bitbns XLM/INR $0.09912 $14,997.43 23:57:09 11/03/2026
274 Binance Binance XLM/JPY $0.1590 $13,752.13 23:56:54 11/03/2026
275 CoinJar CoinJar XLM/AUD $0.1614 $12,420.41 00:00:47 12/03/2026
276 CoinJar CoinJar XLM/USDC $0.1617 $12,325.31 00:00:47 12/03/2026
277 Reku Reku XLM/IDR $0.1593 $9,231.63 00:00:09 12/03/2026
278 Foxbit Foxbit XLM/BRL $0.1590 $8,378.29 00:00:11 12/03/2026
279 TRIV TRIV XLM/IDR $0.1604 $7,729.51 00:00:15 12/03/2026
280 TRIV TRIV XLM/USDT $0.1601 $7,729.36 00:00:15 12/03/2026
281 Ndax Ndax XLM/CAD $0.1597 $7,169.55 00:00:09 12/03/2026
282 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1602 $6,741.08 00:00:17 12/03/2026
283 BitxEX BitxEX XLM/USDT $0.1602 $6,699.57 00:00:16 12/03/2026
284 Independent Reserve Independent Reserve XLM/AUD $0.1597 $6,304.88 00:00:12 12/03/2026
285 OKX OKX XLM/EUR $0.1601 $6,254.75 23:56:53 11/03/2026
286 StellarTerm StellarTerm XLM/EURC $0.1604 $6,100.71 23:54:11 11/03/2026
287 Balanced Balanced XLM/sICX $0.1602 $5,737.88 23:54:08 11/03/2026
288 Changelly PRO Changelly PRO XLM/BTC $0.1586 $5,540.46 23:54:07 11/03/2026
289 HitBTC HitBTC XLM/BTC $0.1583 $5,535.62 00:00:08 12/03/2026
290 FMFW.io FMFW.io XLM/BTC $0.1583 $5,534.70 00:00:07 12/03/2026
291 Orderly Orderly XLM/USDC $0.1601 $5,451.19 00:03:15 12/03/2026
292 ZebPay ZebPay XLM/INR $0.1641 $5,147.97 23:48:10 11/03/2026
293 Paradex Paradex XLM/USD $0.1594 $4,349.54 00:03:15 12/03/2026
294 CoinEx CoinEx XLM/USDC $0.1602 $4,265.76 23:59:23 11/03/2026
295 CoinDCX CoinDCX XLM/INR $0.1634 $4,098.95 23:54:12 11/03/2026
296 Bitrue Bitrue XLM/XRP $0.1596 $4,055.79 23:57:13 11/03/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1606 $4,004.15 00:00:12 12/03/2026
298 Binance.US Binance.US XLM/USDT $0.1607 $3,531.10 23:59:53 11/03/2026
299 StellarTerm StellarTerm SCOP/XLM $0.003509 $3,398.52 23:54:11 11/03/2026
300 OKJ OKJ XLM/JPY $0.1590 $3,127.95 00:00:09 12/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:19 11/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,054,347 với tỷ giá $0.1601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá