Stellar XLM
Xếp hạng #13
02:54:00 26/06/2026
Giá Stellar (XLM)
$0.1749 -4.68%
0.000002955 BTC
4,666 VND
Thấp: $0.1749
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
XLM/USDT | $0.1763 | $21,864,378,312 | 02:00:10 26/06/2026 |
| 2 |  KTX |
XLM/USDT | $0.1761 | $284,671,558 | 02:00:15 26/06/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1760 | $143,259,911 | 01:57:16 26/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1759 | $109,874,349 | 02:00:16 26/06/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1760 | $109,340,508 | 02:00:16 26/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1761 | $98,014,995 | 01:54:16 26/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1759 | $69,294,839 | 01:57:15 26/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1759 | $65,969,761 | 02:00:16 26/06/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1760 | $61,833,663 | 01:57:16 26/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1760 | $56,348,844 | 01:57:17 26/06/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1760 | $53,276,764 | 01:57:16 26/06/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1760 | $52,373,684 | 01:54:19 26/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1758 | $45,975,286 | 02:00:15 26/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1762 | $43,520,462 | 01:57:16 26/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1759 | $43,064,963 | 02:00:16 26/06/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.1763 | $40,637,392 | 02:00:17 26/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1760 | $40,636,743 | 02:00:15 26/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1760 | $40,636,743 | 02:00:17 26/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1760 | $39,732,776 | 01:57:15 26/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1759 | $32,650,165 | 02:00:16 26/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1760 | $32,396,851 | 01:54:16 26/06/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1759 | $32,210,893 | 02:00:17 26/06/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1760 | $32,075,467 | 01:57:15 26/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1742 | $24,002,898 | 01:56:53 26/06/2026 |
| 25 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,112 | 01:48:15 26/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1760 | $20,550,349 | 01:54:15 26/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1760 | $20,368,844 | 02:00:17 26/06/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1760 | $19,573,188 | 01:57:16 26/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1761 | $18,364,510 | 01:57:09 26/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1761 | $18,097,530 | 01:56:42 26/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1761 | $15,615,249 | 01:57:01 26/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1760 | $15,062,561 | 01:57:16 26/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1760 | $13,703,519 | 01:57:17 26/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.1759 | $13,306,706 | 02:00:16 26/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1760 | $13,279,446 | 01:57:17 26/06/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1781 | $12,564,569 | 00:57:07 26/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1760 | $12,333,441 | 02:00:17 26/06/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1759 | $12,018,515 | 02:00:17 26/06/2026 |
| 39 | CoinW |
XLM/USDT | $0.1761 | $10,254,458 | 01:57:07 26/06/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1760 | $10,226,665 | 01:57:20 26/06/2026 |
| 41 |  LBank |
XLM/USDT | $0.1760 | $10,189,817 | 01:57:16 26/06/2026 |
| 42 |  ApeX Omni |
XLM/USDT | $0.1752 | $10,060,160 | 02:03:16 26/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1760 | $9,704,571 | 01:57:15 26/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1761 | $9,497,818 | 02:00:07 26/06/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1757 | $9,449,319 | 01:57:15 26/06/2026 |
| 46 |  Kraken |
XLM/USD | $0.1760 | $9,366,666 | 01:59:24 26/06/2026 |
| 47 |  AscendEX |
XLM/USDT | $0.1759 | $9,255,819 | 01:54:15 26/06/2026 |
| 48 | Bitbase |
XLM/USDT | $0.1758 | $9,091,203 | 01:48:17 26/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.1762 | $9,052,875 | 01:57:08 26/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1760 | $8,962,640 | 01:57:09 26/06/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1759 | $7,889,261 | 01:57:15 26/06/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1760 | $7,526,833 | 01:54:16 26/06/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1766 | $7,262,953 | 01:59:23 26/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1760 | $7,249,619 | 01:57:16 26/06/2026 |
| 55 |  AlphaX |
XLM/USDT | $0.1758 | $6,948,853 | 02:00:15 26/06/2026 |
| 56 | Bitrue |
XLM/USDT | $0.1760 | $6,827,930 | 01:57:16 26/06/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1759 | $6,615,703 | 02:00:16 26/06/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1759 | $6,011,100 | 02:00:16 26/06/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1742 | $5,982,977 | 01:59:54 26/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1761 | $5,849,320 | 02:00:16 26/06/2026 |
| 61 | CoinUp.io |
XLM/USDT | $0.1760 | $5,753,288 | 01:57:08 26/06/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1760 | $5,717,074 | 01:57:08 26/06/2026 |
| 63 | Toobit |
XLM/USDT | $0.1760 | $5,634,923 | 01:57:10 26/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1760 | $5,294,754 | 01:57:11 26/06/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1760 | $5,081,943 | 01:59:53 26/06/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1758 | $5,038,566 | 01:48:16 26/06/2026 |
| 67 |  BitMart |
XLM/USDT | $0.1762 | $4,941,957 | 01:57:08 26/06/2026 |
| 68 | Binance |
XLM/USDC | $0.1762 | $4,871,280 | 01:56:42 26/06/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1763 | $4,790,769 | 01:54:09 26/06/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1764 | $4,634,413 | 02:00:11 26/06/2026 |
| 71 |  P2B |
XLM/USDT | $0.1761 | $4,620,331 | 01:57:10 26/06/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1760 | $4,264,849 | 01:57:07 26/06/2026 |
| 73 | WOO X Pro |
XLM/USDT | $0.1761 | $4,249,024 | 02:00:09 26/06/2026 |
| 74 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1774 | $4,195,400 | 01:57:11 26/06/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1760 | $4,190,896 | 02:00:07 26/06/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1761 | $4,185,161 | 02:00:10 26/06/2026 |
| 78 | Hotcoin |
XLM/USDT | $0.1761 | $3,973,493 | 01:59:52 26/06/2026 |
| 79 |  OKX |
XLM/USDT | $0.1762 | $3,959,072 | 01:56:54 26/06/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1759 | $3,782,992 | 02:00:16 26/06/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.1762 | $3,748,078 | 01:57:08 26/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1759 | $3,604,557 | 01:59:54 26/06/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1761 | $3,539,933 | 01:57:09 26/06/2026 |
| 84 | LBank |
XLM/USDT | $0.1761 | $3,269,220 | 01:57:11 26/06/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1762 | $2,997,746 | 01:57:09 26/06/2026 |
| 86 |  HTX |
XLM/USDT | $0.1759 | $2,986,737 | 01:59:54 26/06/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1760 | $2,960,640 | 01:57:15 26/06/2026 |
| 88 |  AstralX |
XLM/USDT | $0.1759 | $2,922,271 | 02:00:17 26/06/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1760 | $2,907,915 | 01:57:15 26/06/2026 |
| 90 | Bybit |
XLM/USDT | $0.1762 | $2,849,841 | 01:54:12 26/06/2026 |
| 91 | BloFin |
XLM/USDT | $0.1760 | $2,803,252 | 01:45:07 26/06/2026 |
| 92 | EagleX |
XLM/USDT | $0.1759 | $2,699,537 | 02:00:15 26/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1760 | $2,693,714 | 01:57:17 26/06/2026 |
| 94 |  Hyperliquid |
XLM/USD | $0.1762 | $2,662,030 | 01:57:26 26/06/2026 |
| 95 | Gate |
XLM/USDT | $0.1760 | $2,605,046 | 01:57:19 26/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1761 | $2,424,911 | 01:57:10 26/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1760 | $2,254,636 | 01:57:17 26/06/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1761 | $2,251,067 | 01:57:11 26/06/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1758 | $2,138,393 | 02:00:15 26/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1763 | $2,068,299 | 02:00:12 26/06/2026 |
| 101 | P2B |
XLM/USD | $0.1764 | $2,026,946 | 01:57:10 26/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1760 | $1,988,980 | 02:00:15 26/06/2026 |
| 103 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,654 | 02:00:17 26/06/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1759 | $1,945,715 | 01:59:54 26/06/2026 |
| 105 | Bitget |
XLM/USDT | $0.1761 | $1,903,299 | 01:54:07 26/06/2026 |
| 106 | ASTX |
XLM/USDT | $0.1762 | $1,796,784 | 02:00:08 26/06/2026 |
| 107 | AEGET |
XLM/USDT | $0.1760 | $1,796,751 | 02:00:12 26/06/2026 |
| 108 |  CEEX exchange |
XLM/USDT | $0.1761 | $1,789,178 | 02:00:12 26/06/2026 |
| 109 | Phemex |
XLM/USDT | $0.1760 | $1,786,479 | 01:57:09 26/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.1761 | $1,780,861 | 01:57:09 26/06/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1759 | $1,714,158 | 01:57:16 26/06/2026 |
| 112 | Binance |
XLM/USD | $0.1761 | $1,662,785 | 01:54:51 26/06/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1760 | $1,622,391 | 01:57:07 26/06/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1775 | $1,516,325 | 21:54:22 25/06/2026 |
| 115 | FameEX |
XLM/USDT | $0.1762 | $1,301,128 | 01:57:09 26/06/2026 |
| 116 |  Bitbank |
XLM/JPY | $0.1764 | $1,300,113 | 01:57:07 26/06/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1760 | $1,272,844 | 01:59:23 26/06/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1755 | $1,243,617 | 02:03:16 26/06/2026 |
| 119 |  SunX |
XLM/USDT | $0.2012 | $1,211,002 | 02:03:16 26/06/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1762 | $1,177,807 | 02:00:11 26/06/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1762 | $1,114,149 | 02:00:08 26/06/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1761 | $1,099,801 | 02:00:12 26/06/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.1758 | $1,087,770 | 02:00:12 26/06/2026 |
| 124 | YEX |
XLM/USDT | $0.1761 | $1,086,438 | 02:00:12 26/06/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1759 | $1,039,289 | 02:00:17 26/06/2026 |
| 126 | XT.COM |
XLM/USDC | $0.1761 | $974,414 | 01:57:09 26/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1763 | $956,648 | 02:00:11 26/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1762 | $955,942 | 02:00:12 26/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1762 | $955,942 | 02:00:12 26/06/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1761 | $955,295 | 02:00:08 26/06/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1759 | $954,203 | 02:00:07 26/06/2026 |
| 132 | BitMart |
XLM/USDC | $0.1762 | $929,895 | 01:57:08 26/06/2026 |
| 133 | MEXC |
XLM/USDT | $0.1765 | $811,880 | 01:39:08 26/06/2026 |
| 134 | WEEX |
XLM/USDT | $0.1760 | $810,933 | 01:57:12 26/06/2026 |
| 135 | Binance |
XLM/TRY | $0.1765 | $805,132 | 01:56:42 26/06/2026 |
| 136 | WOO X Pro |
XLM/USDC | $0.1761 | $796,270 | 02:00:09 26/06/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.1759 | $782,920 | 02:00:11 26/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1765 | $779,727 | 02:00:21 26/06/2026 |
| 139 | YEX |
XLM/USD | $0.1758 | $738,334 | 02:00:16 26/06/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1762 | $735,793 | 01:57:07 26/06/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1762 | $733,527 | 02:00:08 26/06/2026 |
| 142 | Kraken |
XLM/EUR | $0.1762 | $718,129 | 01:59:54 26/06/2026 |
| 143 | WhiteBIT |
XLM/WBT | $0.1762 | $708,266 | 01:57:11 26/06/2026 |
| 144 |  Biconomy.com |
XLM/USDC | $0.1761 | $701,899 | 01:54:09 26/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1762 | $690,932 | 01:54:12 26/06/2026 |
| 146 |  BingX |
XLM/USDT | $0.1761 | $648,840 | 01:57:08 26/06/2026 |
| 147 | EasiCoin |
XLM/USDT | $0.1761 | $646,912 | 02:00:12 26/06/2026 |
| 148 |  Bitcastle |
XLM/USDT | $0.1759 | $644,598 | 02:00:17 26/06/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1758 | $643,430 | 02:00:17 26/06/2026 |
| 150 | Paribu |
XLM/USDT | $0.1759 | $622,596 | 01:59:54 26/06/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1760 | $617,315 | 01:57:16 26/06/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.1760 | $537,849 | 01:57:09 26/06/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1740 | $535,131 | 01:59:29 26/06/2026 |
| 154 | BitTap |
XLM/USDT | $0.1761 | $529,814 | 02:00:07 26/06/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1764 | $499,765 | 01:45:11 26/06/2026 |
| 156 | Phemex |
XLM/USDC | $0.1762 | $487,154 | 01:57:09 26/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1760 | $460,391 | 01:57:09 26/06/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1761 | $451,571 | 01:57:08 26/06/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1761 | $431,993 | 01:54:09 26/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1764 | $423,892 | 01:57:10 26/06/2026 |
| 161 | KCEX |
XLM/USDT | $0.1762 | $362,440 | 01:57:09 26/06/2026 |
| 162 | KuCoin |
XLM/USDC | $0.1758 | $356,347 | 01:59:23 26/06/2026 |
| 163 | Bitunix |
XLM/USD | $0.1760 | $340,803 | 01:54:16 26/06/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1769 | $324,044 | 01:57:12 26/06/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1761 | $315,132 | 01:57:15 26/06/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1760 | $304,745 | 02:00:16 26/06/2026 |
| 167 | VinDAX |
XLM/ETH | $0.1760 | $295,393 | 02:00:12 26/06/2026 |
| 168 | Binance |
XLM/JPY | $0.1759 | $295,010 | 01:56:42 26/06/2026 |
| 169 |  Kinesis Money |
XLM/C1USD | $0.1757 | $285,646 | 02:00:12 26/06/2026 |
| 170 |  Tothemoon |
XLM/USD | $0.1761 | $268,624 | 02:00:15 26/06/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1759 | $264,749 | 01:59:53 26/06/2026 |
| 172 | Binance |
XLM/EUR | $0.1763 | $258,630 | 01:56:42 26/06/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1763 | $246,972 | 01:59:23 26/06/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1761 | $244,672 | 02:00:12 26/06/2026 |
| 175 | Cofinex |
XLM/USD | $0.1759 | $242,442 | 02:00:17 26/06/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1760 | $237,617 | 02:00:08 26/06/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1760 | $237,590 | 02:00:08 26/06/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1774 | $234,840 | 01:57:15 26/06/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1763 | $234,185 | 02:00:15 26/06/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1762 | $227,296 | 01:59:53 26/06/2026 |
| 181 |  Dzengi.com |
XLM/USD | $0.1758 | $215,691 | 01:54:07 26/06/2026 |
| 182 | KuCoin |
XLM/BTC | $0.1760 | $215,428 | 01:59:23 26/06/2026 |
| 183 | Pionex |
XLM/USDT | $0.1760 | $208,694 | 01:57:10 26/06/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1763 | $206,387 | 02:00:12 26/06/2026 |
| 185 |  Coincall |
XLM/USD | $0.1756 | $199,955 | 02:03:15 26/06/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1760 | $198,127 | 01:57:11 26/06/2026 |
| 187 |  Aster |
XLM/USDT | $0.1761 | $185,595 | 01:54:15 26/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.1761 | $182,676 | 02:00:10 26/06/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1757 | $169,827 | 01:57:11 26/06/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003875 | $156,804 | 01:57:10 26/06/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1762 | $156,513 | 02:00:08 26/06/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1762 | $155,062 | 01:57:01 26/06/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1758 | $154,672 | 02:00:18 26/06/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1762 | $142,711 | 02:00:13 26/06/2026 |
| 195 | NexDAX |
XLM/ETH | $0.1771 | $142,547 | 02:00:12 26/06/2026 |
| 196 |  BtcTurk | Kripto |
XLM/USDT | $0.1782 | $141,352 | 01:59:53 26/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1759 | $138,881 | 01:48:10 26/06/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1763 | $136,683 | 01:57:11 26/06/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1848 | $135,699 | 02:00:10 26/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.1760 | $132,732 | 01:54:12 26/06/2026 |
| 201 | AscendEX |
XLM/USDT | $0.1755 | $132,644 | 01:54:11 26/06/2026 |
| 202 | MEXC |
XLM/USDC | $0.1760 | $129,464 | 01:57:16 26/06/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1761 | $123,101 | 01:57:09 26/06/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1763 | $116,485 | 02:00:10 26/06/2026 |
| 205 | StellarTerm |
XRP/XLM | $1.03 | $115,028 | 01:57:10 26/06/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1738 | $113,143 | 01:54:07 26/06/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1765 | $111,662 | 01:45:11 26/06/2026 |
| 208 | BtcTurk | Kripto |
XLM/TRY | $0.1764 | $111,481 | 01:59:23 26/06/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1759 | $111,410 | 02:00:11 26/06/2026 |
| 210 |  EXMO |
XLM/USDT | $0.1760 | $107,471 | 01:57:07 26/06/2026 |
| 211 |  EXMO.ME |
XLM/USDT | $0.1759 | $107,324 | 02:00:11 26/06/2026 |
| 212 |  BigONE |
XLM/USDT | $0.1750 | $101,920 | 01:48:11 26/06/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1762 | $101,753 | 01:59:53 26/06/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1759 | $100,354 | 02:00:15 26/06/2026 |
| 215 | CoinTR |
XLM/TRY | $0.1766 | $97,990.31 | 02:00:08 26/06/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1763 | $97,969.20 | 01:59:53 26/06/2026 |
| 217 | EXMO.ME |
XLM/USDC | $0.1761 | $85,498.80 | 02:00:11 26/06/2026 |
| 218 | EXMO |
XLM/USDC | $0.1761 | $85,393.75 | 01:57:07 26/06/2026 |
| 219 |  Ndax |
XLM/CAD | $0.1760 | $82,773.40 | 02:00:08 26/06/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1757 | $80,172.42 | 02:00:11 26/06/2026 |
| 221 | MEXC |
XLM/USDC | $0.1767 | $77,201.90 | 01:39:08 26/06/2026 |
| 222 | PointPay |
XLM/USDC | $0.1759 | $75,515.12 | 01:57:08 26/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1760 | $71,939.77 | 02:00:15 26/06/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1762 | $70,895.62 | 02:00:15 26/06/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1761 | $70,892.69 | 01:57:15 26/06/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1710 | $70,866.88 | 01:57:11 26/06/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1759 | $70,359.63 | 02:00:16 26/06/2026 |
| 228 | WhiteBIT |
XLM/TRY | $0.1761 | $70,331.81 | 01:57:11 26/06/2026 |
| 229 | OKX |
XLM/USD | $0.1764 | $68,648.65 | 01:56:23 26/06/2026 |
| 230 | Bitget |
XLM/USDC | $0.1763 | $68,600.47 | 01:54:07 26/06/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1760 | $66,988.68 | 02:00:07 26/06/2026 |
| 232 |  Extended |
XLM/USD | $0.1773 | $66,570.73 | 02:03:16 26/06/2026 |
| 233 |  Binance.US |
XLM/USD | $0.1758 | $66,291.03 | 01:59:53 26/06/2026 |
| 234 | Binance |
XLM/ETH | $0.1762 | $65,121.26 | 01:56:55 26/06/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1780 | $60,707.05 | 01:54:12 26/06/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1761 | $60,642.40 | 01:57:07 26/06/2026 |
| 237 |  Bitso |
XLM/USD | $0.1762 | $60,513.58 | 01:56:23 26/06/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1762 | $57,209.01 | 01:56:29 26/06/2026 |
| 239 |  XBO.com |
XLM/USDC | $0.1757 | $53,474.12 | 02:00:08 26/06/2026 |
| 240 | Cofinex |
XLM/USDC | $0.1760 | $50,548.45 | 02:00:07 26/06/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1776 | $46,679.53 | 00:30:23 26/06/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1051 | $45,973.25 | 01:57:15 26/06/2026 |
| 243 | Kraken |
XLM/GBP | $0.1760 | $45,726.56 | 01:59:54 26/06/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.1932 | $44,318.85 | 02:00:07 26/06/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1782 | $42,541.68 | 01:56:29 26/06/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1858 | $41,655.85 | 02:00:10 26/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1762 | $41,291.99 | 01:57:08 26/06/2026 |
| 248 | Binance.US |
XLM/USDT | $0.1763 | $41,289.72 | 01:59:53 26/06/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1764 | $39,801.33 | 01:51:11 26/06/2026 |
| 250 | Kraken |
XLM/XBT | $0.1778 | $37,859.02 | 01:59:24 26/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003108 | $36,534.40 | 01:57:10 26/06/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1783 | $34,954.95 | 01:57:07 26/06/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1791 | $34,263.91 | 01:59:54 26/06/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1770 | $33,947.46 | 01:57:08 26/06/2026 |
| 255 |  Independent Reserve |
XLM/SGD | $0.1788 | $33,341.81 | 02:00:08 26/06/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1765 | $32,120.26 | 01:57:09 26/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1765 | $31,187.78 | 01:59:53 26/06/2026 |
| 258 | XBO.com |
XLM/USDT | $0.1758 | $29,132.02 | 02:00:08 26/06/2026 |
| 259 | XBO.com |
XLM/EUR | $0.1763 | $28,620.26 | 02:00:08 26/06/2026 |
| 260 | XBO.com |
XLM/USD | $0.1789 | $28,584.25 | 02:00:08 26/06/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1767 | $24,816.77 | 02:00:07 26/06/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9997 | $24,520.40 | 01:57:10 26/06/2026 |
| 263 | Independent Reserve |
XLM/AUD | $0.1779 | $24,266.50 | 02:00:08 26/06/2026 |
| 264 | LeveX |
XLM/USDT | $0.1762 | $23,141.56 | 02:00:07 26/06/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1761 | $22,034.78 | 01:57:10 26/06/2026 |
| 266 |  Reku |
XLM/IDR | $0.1788 | $21,319.66 | 01:57:09 26/06/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003445 | $21,230.89 | 01:57:10 26/06/2026 |
| 268 | StellarTerm |
XLM/USDY | $0.1761 | $20,619.05 | 01:57:10 26/06/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1760 | $19,109.59 | 01:59:23 26/06/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002167 | $17,828.77 | 01:57:10 26/06/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1763 | $17,128.24 | 02:00:10 26/06/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1834 | $16,894.65 | 02:00:13 26/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.1762 | $16,838.04 | 02:00:08 26/06/2026 |
| 274 | BYDFi |
XLM/USD | $0.1759 | $16,505.31 | 02:00:15 26/06/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.1763 | $16,117.27 | 02:00:11 26/06/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1190 | $14,865.54 | 01:57:10 26/06/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1780 | $14,411.57 | 02:00:12 26/06/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1768 | $13,468.21 | 02:00:13 26/06/2026 |
| 279 | TRIV |
XLM/USDT | $0.1762 | $13,466.12 | 02:00:13 26/06/2026 |
| 280 | Bybit |
XLM/BTC | $0.1761 | $13,315.97 | 01:54:12 26/06/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1760 | $12,531.10 | 02:00:19 26/06/2026 |
| 282 | Independent Reserve |
XLM/USD | $0.1790 | $12,433.49 | 02:00:08 26/06/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1761 | $12,425.88 | 01:57:09 26/06/2026 |
| 284 | OKX |
XLM/EUR | $0.1761 | $11,026.06 | 01:56:23 26/06/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1763 | $9,783.15 | 01:57:09 26/06/2026 |
| 286 | OKX |
XLM/USDC | $0.1764 | $9,077.68 | 01:56:23 26/06/2026 |
| 287 |  Young Platform |
XLM/EUR | $0.1769 | $8,754.40 | 01:57:20 26/06/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.1758 | $8,681.66 | 01:51:07 26/06/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1789 | $8,208.38 | 02:04:17 26/06/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,581.85 | $8,160.11 | 01:57:10 26/06/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1761 | $7,790.24 | 01:59:53 26/06/2026 |
| 292 | BitxEX |
XLM/USDT | $0.1759 | $7,752.08 | 02:00:15 26/06/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0005359 | $6,709.84 | 01:57:10 26/06/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1760 | $5,747.87 | 02:00:07 26/06/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1763 | $5,064.34 | 01:57:09 26/06/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1763 | $4,708.46 | 01:57:09 26/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005294 | $4,377.02 | 01:57:10 26/06/2026 |
| 298 | Gate |
XLM/BTC | $0.1762 | $4,277.97 | 01:59:24 26/06/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1950 | $4,050.12 | 01:57:07 26/06/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1761 | $3,574.39 | 01:57:09 26/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 26/06/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,864,378,312 với tỷ giá $0.1763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.