Stellar XLM
Xếp hạng #16
03:23:00 01/11/2026
Giá Stellar (XLM)
$0.1694 1.38%
0.000002188 BTC
4,369 VND
Thấp: $0.1661
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1692 | $126,622,055 | 02:57:16 01/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1694 | $54,053,125 | 03:00:16 01/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1694 | $52,050,836 | 03:00:15 01/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1691 | $27,182,865 | 02:54:17 01/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1691 | $26,332,083 | 02:54:17 01/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1692 | $24,558,578 | 02:54:16 01/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1690 | $20,284,296 | 02:57:15 01/11/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1692 | $15,707,275 | 02:57:17 01/11/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1692 | $15,156,799 | 02:57:15 01/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1692 | $14,978,917 | 02:57:20 01/11/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1692 | $13,255,050 | 02:57:16 01/11/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1692 | $12,452,646 | 02:57:16 01/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1692 | $12,253,077 | 02:57:16 01/11/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1691 | $10,438,250 | 02:54:16 01/11/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1691 | $10,250,988 | 02:54:15 01/11/2026 |
| 16 |  WOO X Pro |
XLM/USDT | $0.1692 | $10,061,808 | 02:57:16 01/11/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1693 | $8,390,890 | 02:57:16 01/11/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1696 | $6,672,662 | 02:59:23 01/11/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1693 | $6,669,570 | 02:54:19 01/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1692 | $6,442,185 | 02:57:16 01/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1692 | $6,376,719 | 02:57:15 01/11/2026 |
| 22 |  Gate |
XLM/USDT | $0.1692 | $5,876,909 | 02:54:20 01/11/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1691 | $5,759,074 | 02:57:17 01/11/2026 |
| 24 |  CEEX exchange |
XLM/USDT | $0.1694 | $5,520,982 | 03:00:08 01/11/2026 |
| 25 |  BASEKX |
XLM/USDT | $0.1692 | $5,453,014 | 02:57:16 01/11/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1694 | $5,138,273 | 02:57:20 01/11/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1692 | $4,996,799 | 02:57:08 01/11/2026 |
| 28 |  Azbit |
XLM/USDT | $0.1693 | $4,606,054 | 02:54:08 01/11/2026 |
| 29 |  Koinbay |
XLM/USDT | $0.1691 | $4,496,629 | 02:57:15 01/11/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.1694 | $4,487,142 | 03:00:18 01/11/2026 |
| 31 |  SunX |
XLM/USDT | $0.1924 | $4,454,263 | 03:00:16 01/11/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1692 | $4,425,556 | 02:57:08 01/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1692 | $4,344,391 | 02:57:16 01/11/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1694 | $4,233,487 | 03:00:15 01/11/2026 |
| 35 |  Hyperliquid |
XLM/USDC | $0.1694 | $4,075,728 | 02:54:26 01/11/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1694 | $3,995,008 | 02:57:00 01/11/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1710 | $3,900,444 | 02:56:53 01/11/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1694 | $3,850,485 | 02:51:15 01/11/2026 |
| 39 | BlockFin |
XLM/USDT | $0.1691 | $3,477,429 | 02:54:11 01/11/2026 |
| 40 | Binance |
XLM/USDT | $0.1692 | $3,416,418 | 02:56:42 01/11/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1693 | $3,259,515 | 03:00:16 01/11/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1695 | $3,242,208 | 03:00:11 01/11/2026 |
| 43 | WEEX |
XLM/USDT | $0.1693 | $3,153,680 | 02:57:08 01/11/2026 |
| 44 |  OKX |
XLM/USDT | $0.1693 | $3,142,232 | 02:56:23 01/11/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1692 | $3,103,514 | 02:57:16 01/11/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1692 | $3,084,747 | 02:57:15 01/11/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1692 | $2,945,040 | 02:54:16 01/11/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1693 | $2,938,513 | 03:00:17 01/11/2026 |
| 49 | KuCoin |
XLM/USDT | $0.1695 | $2,605,708 | 02:55:54 01/11/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1695 | $2,448,149 | 03:00:50 01/11/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1692 | $2,333,401 | 02:57:18 01/11/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1692 | $2,256,189 | 02:57:17 01/11/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1694 | $2,243,163 | 03:00:17 01/11/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1693 | $2,089,799 | 02:57:11 01/11/2026 |
| 55 | BloFin |
XLM/USDT | $0.1693 | $2,016,671 | 02:45:17 01/11/2026 |
| 56 |  BingX |
XLM/USDT | $0.1692 | $1,974,156 | 02:57:19 01/11/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,531 | 03:00:15 01/11/2026 |
| 58 |  Bitcastle |
XLM/USDT | $0.1692 | $1,952,066 | 02:57:19 01/11/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 60 | Gate |
XLM/USDT | $0.1693 | $1,907,319 | 02:56:24 01/11/2026 |
| 61 | BTCC |
XLM/USDT | $0.1693 | $1,708,315 | 02:57:08 01/11/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.1694 | $1,700,549 | 02:57:12 01/11/2026 |
| 63 |  XT.COM |
XLM/USDT | $0.1693 | $1,695,608 | 02:57:09 01/11/2026 |
| 64 |  4E |
XLM/USDT | $0.1694 | $1,689,484 | 02:57:09 01/11/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1692 | $1,635,436 | 02:57:11 01/11/2026 |
| 66 | Toobit |
XLM/USDT | $0.1693 | $1,617,145 | 02:57:12 01/11/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1690 | $1,588,092 | 02:57:08 01/11/2026 |
| 68 | YUBIT |
XLM/USDT | $0.1692 | $1,544,998 | 02:57:15 01/11/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1692 | $1,524,701 | 02:57:15 01/11/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1692 | $1,496,016 | 02:57:16 01/11/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1692 | $1,448,816 | 02:57:15 01/11/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1710 | $1,356,260 | 02:59:53 01/11/2026 |
| 73 |  Kraken |
XLM/USD | $0.1695 | $1,216,415 | 02:59:54 01/11/2026 |
| 74 | Bybit |
XLM/USDT | $0.1693 | $1,177,022 | 02:54:12 01/11/2026 |
| 75 | Biconomy.com |
XLM/USDT | $0.1692 | $1,112,277 | 02:57:08 01/11/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1692 | $1,068,030 | 02:57:07 01/11/2026 |
| 77 | Phemex |
XLM/USDT | $0.1693 | $1,053,180 | 02:57:12 01/11/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1695 | $1,020,581 | 02:57:11 01/11/2026 |
| 79 |  FMFW.io |
XLM/USD | $0.1694 | $1,019,906 | 02:57:08 01/11/2026 |
| 80 |  Gleec BTC |
XLM/USDT | $0.1692 | $1,018,689 | 02:57:08 01/11/2026 |
| 81 |  HitBTC |
XLM/USDT | $0.1692 | $1,018,670 | 02:57:08 01/11/2026 |
| 82 |  Changelly |
XLM/USDT | $0.1692 | $1,018,670 | 02:57:09 01/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1692 | $877,345 | 02:57:18 01/11/2026 |
| 84 |  HTX |
XLM/USDT | $0.1707 | $869,537 | 02:56:55 01/11/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1707 | $868,681 | 02:57:11 01/11/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1694 | $863,419 | 02:59:24 01/11/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1693 | $811,938 | 02:57:11 01/11/2026 |
| 88 | FameEX |
XLM/USDT | $0.1692 | $806,820 | 02:57:09 01/11/2026 |
| 89 | CoinW |
XLM/USDT | $0.1693 | $712,435 | 02:57:10 01/11/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1693 | $705,724 | 02:57:12 01/11/2026 |
| 91 | VinDAX |
XLM/ETH | $0.1684 | $611,045 | 02:57:08 01/11/2026 |
| 92 | Biconomy.com |
XLM/USDC | $0.1693 | $610,621 | 02:57:08 01/11/2026 |
| 93 |  MGBX |
XLM/USDT | $0.1691 | $602,621 | 02:57:17 01/11/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1694 | $593,818 | 02:57:16 01/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1694 | $539,611 | 02:57:11 01/11/2026 |
| 96 | Bitget |
XLM/USDT | $0.1692 | $497,188 | 02:54:58 01/11/2026 |
| 97 |  Crypto.com Exchange |
XLM/USD | $0.1694 | $489,893 | 02:48:10 01/11/2026 |
| 98 |  OmniX |
XLM/USDT | $0.1693 | $488,913 | 02:57:12 01/11/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1687 | $475,551 | 12:33:16 31/10/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1692 | $444,047 | 02:57:10 01/11/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1695 | $423,020 | 03:00:08 01/11/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1693 | $419,369 | 02:57:12 01/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1693 | $390,263 | 02:57:09 01/11/2026 |
| 104 |  BitTap |
XLM/USDT | $0.1691 | $344,558 | 02:54:17 01/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1695 | $340,322 | 03:00:09 01/11/2026 |
| 106 | WhiteBIT |
XLM/WBT | $0.1691 | $338,572 | 02:57:08 01/11/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1692 | $333,960 | 02:57:07 01/11/2026 |
| 108 | WhiteBIT |
XLM/TRY | $0.1692 | $328,748 | 02:57:08 01/11/2026 |
| 109 | Binance |
XLM/USDC | $0.1694 | $300,432 | 02:56:42 01/11/2026 |
| 110 | MEXC |
XLM/USDT | $0.1692 | $267,209 | 02:54:11 01/11/2026 |
| 111 |  Bitazza |
XLM/USDT | $0.1694 | $262,604 | 03:00:09 01/11/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1695 | $261,279 | 03:00:10 01/11/2026 |
| 113 | BingX |
XLM/USDT | $0.1692 | $260,180 | 02:57:07 01/11/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1694 | $249,922 | 03:00:10 01/11/2026 |
| 115 |  Deribit |
XLM/USDC | $0.1715 | $246,311 | 22:43:00 31/10/2026 |
| 116 | Kraken |
XLM/EUR | $0.1700 | $242,591 | 02:59:54 01/11/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1700 | $238,154 | 02:57:08 01/11/2026 |
| 118 |  EdgeX |
XLM/USDC | $0.1693 | $237,587 | 03:00:15 01/11/2026 |
| 119 | Bitunix |
XLM/USD | $0.1693 | $234,781 | 02:57:17 01/11/2026 |
| 120 |  Pionex |
XLM/USDT | $0.1692 | $227,432 | 02:57:16 01/11/2026 |
| 121 | Phemex |
XLM/USDC | $0.1695 | $223,945 | 02:57:12 01/11/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.1695 | $215,562 | 03:00:08 01/11/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1693 | $213,428 | 02:57:11 01/11/2026 |
| 124 | BitTap |
XLM/USDT | $0.1694 | $209,135 | 02:54:09 01/11/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1695 | $188,970 | 02:57:11 01/11/2026 |
| 126 |  NexDAX |
XLM/USDT | $0.1693 | $187,221 | 03:00:15 01/11/2026 |
| 127 |  Tothemoon |
XLM/USD | $0.1694 | $182,231 | 02:57:16 01/11/2026 |
| 128 | OKX |
XLM/EUR | $0.1704 | $181,124 | 02:56:23 01/11/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1693 | $175,224 | 02:57:08 01/11/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1693 | $168,037 | 02:57:12 01/11/2026 |
| 131 |  Variational |
XLM/USDC | $0.1692 | $159,838 | 03:00:16 01/11/2026 |
| 132 |  ChangeNOW |
XLM/BTC | $0.1706 | $157,809 | 03:00:07 01/11/2026 |
| 133 |  AlphaX |
XLM/USDT | $0.1691 | $149,299 | 02:57:16 01/11/2026 |
| 134 | OKX |
XLM/USDC | $0.1692 | $149,215 | 02:56:23 01/11/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1692 | $144,313 | 02:57:10 01/11/2026 |
| 136 |  OneBullEx |
XLM/USDT | $0.1848 | $135,722 | 03:00:08 01/11/2026 |
| 137 |  Bitkub |
XLM/THB | $0.1696 | $132,804 | 02:57:07 01/11/2026 |
| 138 | NexDAX |
XLM/ETH | $0.1695 | $131,101 | 03:00:15 01/11/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1692 | $126,556 | 02:57:07 01/11/2026 |
| 140 | Coinbase Exchange |
XLM/EUR | $0.1701 | $125,784 | 02:56:29 01/11/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1691 | $119,462 | 03:00:17 01/11/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1695 | $114,787 | 02:57:15 01/11/2026 |
| 143 |  ICRYPEX |
XLM/USDT | $0.1688 | $114,126 | 02:57:12 01/11/2026 |
| 144 | WhiteBIT |
XLM/BTC | $0.1693 | $113,789 | 02:57:08 01/11/2026 |
| 145 |  CoinTR |
XLM/TRY | $0.1693 | $111,651 | 02:57:07 01/11/2026 |
| 146 | KCEX |
XLM/USDT | $0.1692 | $105,532 | 02:57:11 01/11/2026 |
| 147 | Binance |
XLM/TRY | $0.1687 | $103,825 | 02:56:42 01/11/2026 |
| 148 | MEXC |
XLM/USDC | $0.1692 | $103,747 | 02:54:16 01/11/2026 |
| 149 | Tothemoon |
XLM/EUR | $0.1699 | $102,424 | 02:57:16 01/11/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1692 | $100,285 | 02:57:08 01/11/2026 |
| 151 |  Aster |
XLM/USDT | $0.1691 | $96,226.31 | 02:54:15 01/11/2026 |
| 152 |  Paribu |
XLM/USDT | $0.1692 | $92,551.67 | 02:59:53 01/11/2026 |
| 153 | WhiteBIT |
XLM/UAH | $0.1756 | $87,959.52 | 02:57:08 01/11/2026 |
| 154 |  Revolut (UK) |
XLM/EUR | $0.1700 | $87,889.65 | 02:57:12 01/11/2026 |
| 155 |  Tebbit |
XLM/USDT | $0.1694 | $87,100.10 | 03:00:17 01/11/2026 |
| 156 | Tothemoon |
XLM/BTC | $0.1693 | $84,773.74 | 02:57:16 01/11/2026 |
| 157 |  TxFlow |
XLM/USDC | $0.1692 | $84,342.71 | 02:58:05 01/11/2026 |
| 158 | Binance |
XLM/JPY | $0.1692 | $84,174.29 | 02:56:42 01/11/2026 |
| 159 |  LeveX |
XLM/USDT | $0.1693 | $82,560.44 | 03:00:16 01/11/2026 |
| 160 | StellarTerm |
SHX/XLM | $0.004694 | $77,966.03 | 02:57:12 01/11/2026 |
| 161 | KuCoin |
XLM/USDC | $0.1697 | $72,538.37 | 02:55:54 01/11/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1695 | $67,922.52 | 02:59:23 01/11/2026 |
| 163 |  Dzengi |
XLM/USD | $0.1693 | $67,142.83 | 03:00:11 01/11/2026 |
| 164 | Kraken |
XLM/GBP | $0.1706 | $63,714.05 | 02:59:24 01/11/2026 |
| 165 |  BigONE |
XLM/USDT | $0.1693 | $61,238.73 | 02:51:08 01/11/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1694 | $60,133.44 | 02:57:09 01/11/2026 |
| 167 | MEXC |
XLM/USDC | $0.1694 | $57,489.48 | 02:54:11 01/11/2026 |
| 168 | Pionex |
XLM/USDT | $0.1692 | $56,141.85 | 02:57:08 01/11/2026 |
| 169 |  Coins.ph |
XLM/PHP | $0.1688 | $55,576.47 | 02:57:11 01/11/2026 |
| 170 |  Coincall |
XLM/USD | $0.1693 | $54,847.55 | 03:00:15 01/11/2026 |
| 171 | Cofinex |
XLM/USDT | $0.1695 | $54,452.22 | 03:00:08 01/11/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1687 | $53,659.20 | 02:57:12 01/11/2026 |
| 173 | Bitfinex |
XLM/USDT | $0.1693 | $52,221.89 | 02:59:23 01/11/2026 |
| 174 |  Picol |
XLM/USDT | $0.1695 | $49,538.88 | 03:00:11 01/11/2026 |
| 175 | Tapbit |
XLM/USDT | $0.1051 | $45,988.51 | 02:57:15 01/11/2026 |
| 176 | CoinTR |
XLM/USDT | $0.1693 | $45,971.13 | 02:57:07 01/11/2026 |
| 177 |  BtcTurk | Kripto |
XLM/USDT | $0.1692 | $45,150.66 | 02:59:53 01/11/2026 |
| 178 |  Digital X |
XLM/KRW | $0.1708 | $45,019.52 | 02:57:08 01/11/2026 |
| 179 |  Flipster |
XLM/USDT | $0.1702 | $44,544.21 | 02:57:15 01/11/2026 |
| 180 | Binance |
XLM/EUR | $0.1678 | $43,140.76 | 02:56:42 01/11/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1692 | $41,954.60 | 02:57:13 01/11/2026 |
| 182 | BtcTurk | Kripto |
XLM/TRY | $0.1700 | $41,793.16 | 02:59:23 01/11/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1702 | $40,444.31 | 02:59:24 01/11/2026 |
| 184 |  Bybit EU |
XLM/USDC | $0.1698 | $38,725.06 | 02:48:08 01/11/2026 |
| 185 | Revolut (UK) |
XLM/GBP | $0.1698 | $37,868.82 | 02:57:12 01/11/2026 |
| 186 | Bybit |
XLM/USDC | $0.1696 | $36,538.31 | 02:54:12 01/11/2026 |
| 187 |  Bitcoiva |
XLM/INR | $0.1777 | $36,194.33 | 02:57:07 01/11/2026 |
| 188 | KTX |
XLM/USDT | $0.1695 | $31,944.15 | 03:00:07 01/11/2026 |
| 189 |  XBO.com |
XLM/USDT | $0.1696 | $31,400.16 | 02:54:07 01/11/2026 |
| 190 | KuCoin |
XLM/ETH | $0.1696 | $31,335.53 | 02:55:54 01/11/2026 |
| 191 |  Binance TH |
XLM/USDT | $0.1694 | $24,643.43 | 02:57:10 01/11/2026 |
| 192 | StellarTerm |
VELO/XLM | $0.003237 | $23,539.22 | 02:57:12 01/11/2026 |
| 193 | Revolut (UK) |
XLM/USD | $0.1690 | $23,179.18 | 02:57:12 01/11/2026 |
| 194 | StellarTerm |
XRP/XLM | $1.25 | $22,682.10 | 02:57:12 01/11/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1696 | $22,534.37 | 02:48:10 01/11/2026 |
| 196 |  Metal X |
XXLM/XMD | $0.1675 | $21,987.71 | 03:00:11 01/11/2026 |
| 197 | Paribu |
XLM/TRY | $0.1691 | $21,406.71 | 02:59:53 01/11/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1693 | $21,192.30 | 03:00:16 01/11/2026 |
| 199 |  Reku |
XLM/IDR | $0.1666 | $21,030.96 | 02:57:08 01/11/2026 |
| 200 | PointPay |
XLM/USDC | $0.1692 | $20,908.67 | 02:57:11 01/11/2026 |
| 201 | XBO.com |
XLM/EUR | $0.1706 | $17,544.79 | 02:54:07 01/11/2026 |
| 202 | SuperEx |
XLM/USD1 | $0.1699 | $17,448.80 | 02:57:11 01/11/2026 |
| 203 | BitxEX |
XLM/USDT | $0.1692 | $17,351.44 | 02:57:16 01/11/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1693 | $17,000.70 | 03:00:11 01/11/2026 |
| 205 | LeveX |
XLM/USDT | $0.1694 | $16,750.85 | 03:00:08 01/11/2026 |
| 206 | XBO.com |
XLM/USDC | $0.1690 | $16,346.40 | 02:54:07 01/11/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1692 | $16,237.77 | 02:59:54 01/11/2026 |
| 208 |  Bitso |
XLM/USD | $0.1695 | $15,860.24 | 02:59:53 01/11/2026 |
| 209 |  Kanga Exchange |
XLM/USDC | $0.1692 | $15,805.95 | 03:00:07 01/11/2026 |
| 210 |  Indodax |
XLM/IDR | $0.1696 | $14,665.27 | 02:59:24 01/11/2026 |
| 211 |  Ndax |
XLM/CAD | $0.1704 | $14,625.78 | 03:00:08 01/11/2026 |
| 212 | Bitcoiva |
XLM/USDT | $0.1692 | $14,578.81 | 02:57:07 01/11/2026 |
| 213 | StellarTerm |
XLM/EURC | $0.1693 | $14,493.46 | 02:57:12 01/11/2026 |
| 214 | BYDFi |
XLM/USDC | $0.1694 | $13,321.49 | 02:57:10 01/11/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1693 | $10,402.30 | 02:59:53 01/11/2026 |
| 216 |  Coinstore |
XLM/USDT | $0.1692 | $10,314.81 | 02:57:10 01/11/2026 |
| 217 | KuCoin |
XLM/BTC | $0.1693 | $10,232.54 | 02:55:54 01/11/2026 |
| 218 | StellarTerm |
SCOP/XLM | $0.003397 | $9,871.31 | 02:57:12 01/11/2026 |
| 219 | XBO.com |
XLM/USD | $0.1696 | $9,420.03 | 02:54:07 01/11/2026 |
| 220 |  Nonkyc.io Exchange |
XLM/USDT | $0.1601 | $9,367.98 | 02:57:08 01/11/2026 |
| 221 |  ApeX Omni |
XLM/USDT | $0.1691 | $8,917.39 | 03:00:15 01/11/2026 |
| 222 | Binance.US |
XLM/USDT | $0.1692 | $8,737.09 | 02:59:53 01/11/2026 |
| 223 |  BTC Markets |
XLM/AUD | $0.1697 | $8,676.12 | 02:54:18 01/11/2026 |
| 224 |  Independent Reserve |
XLM/AUD | $0.1694 | $8,147.87 | 02:57:08 01/11/2026 |
| 225 |  CoinDCX |
XLM/INR | $0.1818 | $7,743.29 | 02:51:10 01/11/2026 |
| 226 | StellarTerm |
SSLX/XLM | $0.00006567 | $6,189.57 | 02:57:12 01/11/2026 |
| 227 |  Backpack Exchange |
XLM/USDC | $0.1694 | $6,166.19 | 02:57:15 01/11/2026 |
| 228 | StellarTerm |
PYUSD/XLM | $0.9997 | $5,625.95 | 02:57:12 01/11/2026 |
| 229 | Bitget |
XLM/USDC | $0.1693 | $5,509.73 | 02:54:58 01/11/2026 |
| 230 | OKX |
XLM/TRY | $0.1694 | $4,270.74 | 02:56:23 01/11/2026 |
| 231 | Binance |
XLM/ETH | $0.1692 | $3,966.22 | 02:56:42 01/11/2026 |
| 232 |  TRIV |
XLM/IDR | $0.1701 | $3,950.20 | 02:57:11 01/11/2026 |
| 233 | TRIV |
XLM/USDT | $0.1692 | $3,949.45 | 02:57:11 01/11/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0002833 | $3,706.46 | 02:57:12 01/11/2026 |
| 235 | Independent Reserve |
XLM/SGD | $0.1702 | $3,687.69 | 02:57:08 01/11/2026 |
| 236 |  dYdX v4 |
XLM/USD | $0.1701 | $2,875.63 | 03:01:22 01/11/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1694 | $2,865.25 | 02:33:19 01/11/2026 |
| 238 |  Altcoin Trader |
XLM/ZAR | $0.1766 | $2,697.70 | 02:57:08 01/11/2026 |
| 239 |  VALR |
XLM/ZAR | $0.1706 | $2,534.17 | 02:57:08 01/11/2026 |
| 240 | StellarTerm |
ETH/XLM | $2,310.09 | $2,336.17 | 02:57:12 01/11/2026 |
| 241 | Coinbase Exchange |
XLM/BTC | $0.1688 | $2,229.90 | 02:57:00 01/11/2026 |
| 242 | Bybit |
XLM/BTC | $0.1692 | $2,172.26 | 02:54:12 01/11/2026 |
| 243 |  Tokocrypto |
XLM/USDT | $0.1692 | $1,977.22 | 02:57:12 01/11/2026 |
| 244 |  Remitano |
XLM/USDT | $0.1694 | $1,915.95 | 02:57:11 01/11/2026 |
| 245 | Tokocrypto |
XLM/USDC | $0.1694 | $1,645.66 | 02:57:12 01/11/2026 |
| 246 |  ZebPay |
XLM/INR | $0.1826 | $1,572.54 | 02:57:08 01/11/2026 |
| 247 | StellarTerm |
CNY/XLM | $0.1304 | $1,566.98 | 02:57:12 01/11/2026 |
| 248 |  Extended |
XLM/USD | $0.1708 | $1,519.55 | 03:00:16 01/11/2026 |
| 249 |  WazirX |
XLM/INR | $0.1746 | $1,350.78 | 03:00:09 01/11/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.1701 | $1,215.37 | 02:57:11 01/11/2026 |
| 251 | StellarTerm |
AFR/XLM | $0.0005919 | $1,082.55 | 02:57:12 01/11/2026 |
| 252 |  Kinesis Money |
XLM/C1USD | $0.1692 | $1,069.44 | 03:00:08 01/11/2026 |
| 253 |  CoinZoom |
XLM/USD | $0.1694 | $1,013.77 | 02:57:11 01/11/2026 |
| 254 |  CoinJar |
XLM/AUD | $0.1703 | $955.23 | 02:57:32 01/11/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1717 | $947.24 | 02:57:00 01/11/2026 |
| 256 |  Bitlo |
XLM/TRY | $0.1688 | $907.01 | 02:57:09 01/11/2026 |
| 257 | CoinJar |
XLM/USD | $0.1708 | $449.74 | 02:57:32 01/11/2026 |
| 258 | VALR |
XLM/USDT | $0.1708 | $410.51 | 02:57:08 01/11/2026 |
| 259 | StellarTerm |
ACT/XLM | $0.0006628 | $378.14 | 02:57:12 01/11/2026 |
| 260 | CoinJar |
XLM/USDC | $0.1741 | $348.17 | 02:57:32 01/11/2026 |
| 261 |  BitTrade |
XLM/JPY | $0.1684 | $345.28 | 02:57:12 01/11/2026 |
| 262 | StellarTerm |
TFT/XLM | $0.004383 | $291.66 | 02:57:12 01/11/2026 |
| 263 |  SunX |
XLM/USDT | $0.1692 | $269.82 | 02:57:18 01/11/2026 |
| 264 | WazirX |
XLM/USDT | $0.1676 | $267.97 | 03:00:09 01/11/2026 |
| 265 |  ADEN |
XLM/USDT | $0.1694 | $223.02 | 03:01:01 01/11/2026 |
| 266 | CoinZoom |
XLM/USDT | $0.1694 | $199.91 | 02:57:11 01/11/2026 |
| 267 | Gate |
XLM/BTC | $0.1687 | $191.96 | 02:56:24 01/11/2026 |
| 268 |  HyperPay Futures |
XLM/USDT | $0.1694 | $157.24 | 03:00:17 01/11/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1702 | $143.92 | 02:57:08 01/11/2026 |
| 270 | Revolut (UK) |
XLM/USDC | $0.1698 | $119.97 | 02:57:12 01/11/2026 |
| 271 |  Orderly |
XLM/USDC | $0.1685 | $107.91 | 03:00:16 01/11/2026 |
| 272 |  MemeMax |
XLM/USDC | $0.1694 | $107.91 | 03:00:16 01/11/2026 |
| 273 | StellarTerm |
FRED/XLM | $0.0001042 | $99.42 | 02:57:12 01/11/2026 |
| 274 |  EXMO |
XLM/USDC | $0.1500 | $94.91 | 02:57:09 01/11/2026 |
| 275 |  GOPAX |
XLM/KRW | $0.1710 | $82.51 | 02:57:12 01/11/2026 |
| 276 |  Ulink |
XLM/USDT | $0.1692 | $69.12 | 02:57:19 01/11/2026 |
| 277 | Upbit |
XLM/USDT | $0.1674 | $52.58 | 02:56:53 01/11/2026 |
| 278 |  Unocoin |
XLM/INR | $0.1496 | $52.36 | 03:00:07 01/11/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.1694 | $47.65 | 02:57:09 01/11/2026 |
| 280 | CoinJar |
XLM/GBP | $0.1735 | $34.70 | 02:57:32 01/11/2026 |
| 281 |  Young Platform |
XLM/EUR | $0.1702 | $33.44 | 03:00:08 01/11/2026 |
| 282 | CEX.IO |
XLM/GBP | $0.1700 | $30.23 | 02:57:09 01/11/2026 |
| 283 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 03:00:07 01/11/2026 |
| 284 | StellarTerm |
XLM/GYEN | $0.1693 | $24.01 | 02:57:12 01/11/2026 |
| 285 | CEX.IO |
XLM/EUR | $0.1700 | $19.63 | 02:57:09 01/11/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.1694 | $19.49 | 02:57:09 01/11/2026 |
| 287 | Binance |
XLM/USD1 | $0.1678 | $12.35 | 02:56:42 01/11/2026 |
| 288 | GOPAX |
XLM/USDC | $0.2756 | $10.58 | 02:57:12 01/11/2026 |
| 289 | Upbit |
XLM/BTC | $0.1697 | $10.26 | 02:56:53 01/11/2026 |
| 290 | Binance |
XLM/U | $0.1674 | $8.81 | 02:38:54 01/11/2026 |
| 291 | StellarTerm |
XLM/PEN | $0.07040 | $5.65 | 02:57:12 01/11/2026 |
| 292 | StellarTerm |
LTC/XLM | $62.56 | $5.21 | 02:57:12 01/11/2026 |
| 293 | StellarTerm |
XLM/USDT0 | $0.1693 | $5.18 | 02:57:12 01/11/2026 |
| 294 |  Giottus |
XLM/INR | $0.1796 | $5.03 | 02:24:09 01/11/2026 |
| 295 | Giottus |
XLM/USDT | $0.1694 | $4.74 | 02:24:09 01/11/2026 |
| 296 | StellarTerm |
XLM/USDY | $0.1693 | $3.95 | 02:57:12 01/11/2026 |
| 297 | StellarTerm |
XLM/ZUSD | $0.1693 | $2.64 | 02:57:12 01/11/2026 |
| 298 | StellarTerm |
XLM/BRL | $0.2104 | $1.02 | 02:57:12 01/11/2026 |
| 299 | StellarTerm |
XLM/USDGLO | $0.1693 | $0.9065 | 02:57:12 01/11/2026 |
| 300 | StellarTerm |
XLM/ARS | $46.54 | $0.005941 | 02:57:12 01/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,622,055 với tỷ giá $0.1692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.