Tiền ảo: 37,622 Sàn giao dịch: 947 Vốn hóa: $2,339,777,156,104 Khối lượng (24h): $115,545,298,912 Thị phần: BTC: 58.0%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #14 23:29:00 02/06/2026
Giá Stellar (XLM)
$0.2214 -12.34%
0.000003269 BTC 5,827 VND
Thấp: $0.2158 Cao: $0.2600

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2177 $733,940,044 23:00:15 02/06/2026
2 Ekbit Ekbit XLM/USDT $0.2176 $469,158,704 23:00:15 02/06/2026
3 ASTX ASTX XLM/USDT $0.2177 $466,672,459 23:00:16 02/06/2026
4 Binance Binance XLM/USDT $0.2163 $395,110,472 22:54:16 02/06/2026
5 OrangeX OrangeX XLM/USDT $0.2169 $255,539,183 22:51:15 02/06/2026
6 WEEX WEEX XLM/USDT $0.2171 $213,529,945 22:57:16 02/06/2026
7 FameEX FameEX XLM/USDT $0.2172 $205,224,897 22:57:18 02/06/2026
8 Bybit Bybit XLM/USDT $0.2162 $181,024,791 22:54:16 02/06/2026
9 CoinUp.io CoinUp.io XLM/USDT $0.2171 $179,825,753 22:57:18 02/06/2026
10 OneEx OneEx XLM/USDT $0.2176 $172,017,342 23:00:16 02/06/2026
11 BlockFin BlockFin XLM/USDT $0.2176 $151,840,457 23:00:15 02/06/2026
12 BTCC BTCC XLM/USDT $0.2165 $150,216,599 22:57:16 02/06/2026
13 Ju.com Ju.com XLM/USDT $0.2177 $148,507,063 23:00:15 02/06/2026
14 MEXC MEXC XLM/USDT $0.2170 $145,410,394 22:57:16 02/06/2026
15 BVOX BVOX XLM/USDT $0.2171 $129,450,114 22:57:15 02/06/2026
16 BiKing BiKing XLM/USDT $0.2177 $124,763,403 23:00:17 02/06/2026
17 Batonex Batonex XLM/USDT $0.2176 $114,413,409 23:00:16 02/06/2026
18 Ourbit Ourbit XLM/USDT $0.2171 $109,095,725 22:57:17 02/06/2026
19 Echobit Echobit XLM/USDT $0.2171 $105,597,405 22:57:16 02/06/2026
20 BitxEX BitxEX XLM/USDT $0.2178 $97,326,403 23:00:08 02/06/2026
21 Upbit Upbit XLM/KRW $0.2109 $87,237,748 22:56:23 02/06/2026
22 Bitget Bitget XLM/USDT $0.2162 $83,455,138 22:54:16 02/06/2026
23 Cofinex Cofinex XLM/USDT $0.2182 $83,363,737 23:00:17 02/06/2026
24 Bitrue Bitrue XLM/USDT $0.2170 $81,030,330 22:57:07 02/06/2026
25 Binance Binance XLM/USDT $0.2169 $78,623,680 22:56:42 02/06/2026
26 Bitbase Bitbase XLM/USDT $0.2176 $77,742,467 23:00:11 02/06/2026
27 CoinW CoinW XLM/USDT $0.2172 $61,435,090 22:57:18 02/06/2026
28 Websea Websea XLM/USDT $0.2166 $59,019,367 22:57:18 02/06/2026
29 Bitbase Bitbase XLM/USDT $0.2176 $56,136,421 23:00:17 02/06/2026
30 Zoomex Zoomex XLM/USDT $0.2169 $54,271,257 22:57:15 02/06/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.2165 $53,067,498 22:56:59 02/06/2026
32 Toobit Toobit XLM/USDT $0.2170 $44,969,867 22:57:16 02/06/2026
33 CoinW CoinW XLM/USDT $0.2168 $41,516,837 22:57:10 02/06/2026
34 YEX YEX XLM/USDT $0.2163 $39,948,975 22:54:16 02/06/2026
35 KuCoin KuCoin XLM/USDT $0.2164 $39,597,027 22:54:19 02/06/2026
36 BTCC BTCC XLM/USDT $0.2176 $39,423,138 22:57:08 02/06/2026
37 4E 4E XLM/USDT $0.2179 $38,899,041 23:00:07 02/06/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.2177 $38,590,845 23:00:17 02/06/2026
39 Coinlocally Coinlocally XLM/USDT $0.2179 $38,523,608 23:00:10 02/06/2026
40 Coinlocally Coinlocally XLM/USDT $0.2176 $37,480,776 23:00:16 02/06/2026
41 AEGET AEGET XLM/USDT $0.2171 $36,870,384 22:57:19 02/06/2026
42 idax exchange idax exchange XLM/USDT $0.2176 $34,656,431 23:00:18 02/06/2026
43 Blockfinex Blockfinex XLM/USDT $0.2176 $34,654,909 23:00:15 02/06/2026
44 WHXEX WHXEX XLM/USDT $0.2176 $34,651,679 23:00:16 02/06/2026
45 Bitunix Bitunix XLM/USDT $0.2163 $34,115,115 22:54:18 02/06/2026
46 Bithumb Bithumb XLM/KRW $0.2129 $31,322,994 22:59:54 02/06/2026
47 Gate Gate XLM/USDT $0.2163 $29,357,128 22:54:19 02/06/2026
48 OneBullEx OneBullEx XLM/USDT $0.2170 $29,168,294 23:00:34 02/06/2026
49 LBank LBank XLM/USDT $0.2171 $26,347,167 22:57:17 02/06/2026
50 Toobit Toobit XLM/USDT $0.2169 $23,958,744 22:57:11 02/06/2026
51 Bitvavo Bitvavo XLM/EUR $0.2167 $23,183,190 22:57:13 02/06/2026
52 Koinbay Koinbay XLM/USDT $0.3620 $22,898,921 22:57:15 02/06/2026
53 BingX BingX XLM/USDT $0.2170 $22,751,282 22:57:17 02/06/2026
54 BitradeX BitradeX XLM/USDT $0.2185 $21,605,814 22:48:15 02/06/2026
55 P2B P2B XLM/USDT $0.2167 $21,464,679 22:57:07 02/06/2026
56 Poloniex Poloniex XLM/USDT $0.2180 $20,296,061 22:59:53 02/06/2026
57 Coinstore Coinstore XLM/USDT $0.2185 $19,895,392 22:48:07 02/06/2026
58 Bitbaby Bitbaby XLM/USDT $0.2175 $19,867,325 23:00:16 02/06/2026
59 SuperEx SuperEx XLM/USDT $0.2182 $19,767,654 23:00:08 02/06/2026
60 Hotcoin Hotcoin XLM/USDT $0.2171 $19,253,967 22:57:21 02/06/2026
61 CEEX exchange CEEX exchange XLM/USDT $0.2181 $18,861,245 23:00:12 02/06/2026
62 WhiteBIT WhiteBIT XLM/USDT $0.2196 $18,532,713 22:45:15 02/06/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.2174 $17,888,172 23:00:07 02/06/2026
64 AstralX AstralX XLM/USDT $0.2475 $17,004,893 17:57:07 30/05/2026
65 OKX OKX XLM/USDT $0.2170 $16,782,264 22:56:23 02/06/2026
66 Kraken Kraken XLM/USD $0.2183 $16,301,336 22:59:25 02/06/2026
67 Gems Trade Gems Trade XLM/USDT $0.2197 $16,101,566 23:00:09 02/06/2026
68 BloFin BloFin XLM/USDT $0.2188 $16,056,891 22:48:23 02/06/2026
69 Hyperliquid Hyperliquid XLM/USD $0.2164 $15,941,924 22:54:26 02/06/2026
70 Bybit Bybit XLM/USDT $0.2164 $15,655,560 22:54:09 02/06/2026
71 XT.COM XT.COM XLM/USDT $0.2169 $15,642,097 22:57:08 02/06/2026
72 KCEX KCEX XLM/USDT $0.2170 $15,555,174 22:57:15 02/06/2026
73 LBank LBank XLM/USDT $0.2169 $15,224,183 22:57:11 02/06/2026
74 Binance Binance XLM/USDC $0.2166 $14,862,842 22:56:54 02/06/2026
75 ApeX Omni ApeX Omni XLM/USDT $0.2176 $14,707,446 23:00:16 02/06/2026
76 CrypFine CrypFine XLM/USDT $0.2310 $14,696,946 14:03:08 02/06/2026
77 Azbit Azbit XLM/USDT $0.2160 $13,784,900 22:57:15 02/06/2026
78 Phemex Phemex XLM/USDT $0.2171 $13,669,259 22:57:17 02/06/2026
79 YUBIT YUBIT XLM/USDT $0.2171 $13,554,450 22:57:07 02/06/2026
80 AlphaX AlphaX XLM/USDT $0.2176 $13,079,661 23:00:17 02/06/2026
81 EagleX EagleX XLM/USDT $0.2179 $13,017,178 23:00:07 02/06/2026
82 Millionero Millionero XLM/USDT $0.2180 $12,550,603 23:00:07 02/06/2026
83 KuCoin KuCoin XLM/USDT $0.2166 $12,472,979 22:56:54 02/06/2026
84 StellarTerm StellarTerm XLM/USDC $0.2169 $11,722,531 22:57:11 02/06/2026
85 Gate Gate XLM/USDT $0.2169 $11,541,811 22:56:54 02/06/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2182 $9,686,529 22:59:53 02/06/2026
87 Tebbit Tebbit XLM/USDT $0.2176 $9,532,255 23:00:16 02/06/2026
88 P2B P2B XLM/USD $0.2170 $9,348,952 22:57:07 02/06/2026
89 Ourbit Ourbit XLM/USDT $0.2166 $9,337,335 22:57:11 02/06/2026
90 AscendEX AscendEX XLM/USDT $0.2168 $8,752,149 22:57:15 02/06/2026
91 BitMart BitMart XLM/USDT $0.2169 $8,436,626 22:57:16 02/06/2026
92 Dmex Dmex XLM/USD $0.2183 $8,281,459 23:03:17 02/06/2026
93 BYDFi BYDFi XLM/USDT $0.2169 $8,225,301 23:00:16 02/06/2026
94 AEGET AEGET XLM/USDT $0.2165 $7,895,149 22:54:12 02/06/2026
95 ASTX ASTX XLM/USDT $0.2180 $7,894,188 23:00:08 02/06/2026
96 CoinUp.io CoinUp.io XLM/USDT $0.2171 $7,422,342 22:57:08 02/06/2026
97 EasiCoin EasiCoin XLM/USDT $0.2176 $7,379,353 23:00:16 02/06/2026
98 WOO X Pro WOO X Pro XLM/USDT $0.2175 $7,082,869 23:00:15 02/06/2026
99 WhiteBIT WhiteBIT XLM/USDT $0.2198 $6,784,241 22:45:08 02/06/2026
100 Tapbit Tapbit XLM/USDT $0.2168 $6,776,103 22:57:11 02/06/2026
101 FameEX FameEX XLM/USDT $0.2163 $6,620,061 22:57:12 02/06/2026
102 BingX BingX XLM/USDC $0.2173 $6,559,361 22:57:17 02/06/2026
103 MGBX MGBX XLM/USDT $0.2171 $6,442,857 22:57:17 02/06/2026
104 BitMart BitMart XLM/USDT $0.2170 $6,236,878 22:57:07 02/06/2026
105 BlockFin BlockFin XLM/USDT $0.2179 $6,022,132 23:00:10 02/06/2026
106 VOOX Exchange VOOX Exchange XLM/USDT $0.2171 $5,794,809 22:57:17 02/06/2026
107 YUBIT YUBIT XLM/USDT $0.2171 $5,757,623 22:57:15 02/06/2026
108 Antarctic Antarctic XLM/USDT $0.2181 $5,741,263 23:03:17 02/06/2026
109 EagleX EagleX XLM/USDT $0.2176 $5,689,362 23:00:15 02/06/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2177 $5,672,090 23:00:15 02/06/2026
111 Bitget Bitget XLM/USDT $0.2164 $5,616,859 22:54:09 02/06/2026
112 Binance Binance XLM/USD $0.2159 $5,389,308 22:54:50 02/06/2026
113 DigiFinex DigiFinex XLM/USDT $0.2170 $5,194,575 22:57:10 02/06/2026
114 Paribu Paribu XLM/TRY $0.2188 $4,954,863 22:59:53 02/06/2026
115 Ju.com Ju.com XLM/USDT $0.2178 $4,443,742 23:00:08 02/06/2026
116 Bitrue Bitrue XLM/USDT $0.2169 $4,440,274 22:57:16 02/06/2026
117 Binance Binance XLM/TRY $0.2176 $4,273,612 22:56:42 02/06/2026
118 Millionero Millionero XLM/USDT $0.2178 $4,230,003 23:00:15 02/06/2026
119 YEX YEX XLM/USDT $0.2180 $4,202,041 23:00:11 02/06/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.2179 $4,047,624 23:00:09 02/06/2026
121 HitBTC HitBTC XLM/USDT $0.2163 $3,796,565 22:54:12 02/06/2026
122 Changelly PRO Changelly PRO XLM/USDT $0.2169 $3,792,658 22:57:07 02/06/2026
123 FMFW.io FMFW.io XLM/USD $0.2185 $3,790,185 23:00:07 02/06/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.2181 $3,784,503 23:00:10 02/06/2026
125 Phemex Phemex XLM/USDT $0.2168 $3,650,360 22:57:08 02/06/2026
126 BloFin BloFin XLM/USDT $0.2185 $3,615,835 22:48:13 02/06/2026
127 WOO X Pro WOO X Pro XLM/USDT $0.2178 $3,459,994 23:00:10 02/06/2026
128 Pionex Pionex XLM/USDT $0.2171 $3,424,688 22:57:16 02/06/2026
129 BVOX BVOX XLM/USDT $0.2170 $3,165,735 22:57:07 02/06/2026
130 BYDFi BYDFi XLM/USDT $0.2179 $3,034,509 23:00:07 02/06/2026
131 XT.COM XT.COM XLM/USDC $0.2165 $2,973,373 22:57:08 02/06/2026
132 Bitbank Bitbank XLM/JPY $0.2161 $2,957,713 22:57:07 02/06/2026
133 BitTap BitTap XLM/USDT $0.2176 $2,902,797 23:00:16 02/06/2026
134 Bit2Me Bit2Me XLM/EUR $0.2165 $2,887,565 22:57:08 02/06/2026
135 Aster Aster XLM/USDT $0.2172 $2,769,244 22:54:15 02/06/2026
136 Kraken Kraken XLM/EUR $0.2183 $2,704,636 22:59:56 02/06/2026
137 BitKan BitKan XLM/USDT $0.2179 $2,658,155 23:00:10 02/06/2026
138 BingX BingX XLM/USDT $0.2169 $2,631,247 22:57:10 02/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2180 $2,566,988 22:59:53 02/06/2026
140 Bitunix Bitunix XLM/USDT $0.2164 $2,528,352 22:54:11 02/06/2026
141 PointPay PointPay XLM/USDT $0.2169 $2,492,484 22:57:10 02/06/2026
142 HTX HTX XLM/USDT $0.2183 $2,483,848 22:59:55 02/06/2026
143 Coinone Coinone XLM/KRW $0.2122 $2,100,741 22:59:53 02/06/2026
144 Cat.Ex Cat.Ex XLM/USDT $0.2183 $2,049,160 23:00:14 02/06/2026
145 Cofinex Cofinex XLM/USDC $0.2180 $1,997,464 23:00:17 02/06/2026
146 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,112 23:00:16 02/06/2026
147 WEEX WEEX XLM/USDT $0.2170 $1,919,716 22:57:11 02/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2179 $1,909,318 22:57:23 02/06/2026
149 MEXC MEXC XLM/USDT $0.2166 $1,834,934 22:57:07 02/06/2026
150 CoinEx CoinEx XLM/USDT $0.2182 $1,769,158 22:59:53 02/06/2026
151 Bitrue Bitrue XLM/USD1 $0.2168 $1,730,942 22:57:07 02/06/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.2199 $1,710,957 22:45:08 02/06/2026
153 XXKK XXKK XLM/USDT $0.2180 $1,669,999 23:00:07 02/06/2026
154 EasiCoin EasiCoin XLM/USDT $0.2181 $1,668,757 23:00:08 02/06/2026
155 Binance TR Binance TR XLM/TRY $0.2176 $1,652,030 22:57:13 02/06/2026
156 Grvt Grvt XLM/USDT $0.2296 $1,533,537 16:27:20 02/06/2026
157 Dex-Trade Dex-Trade XLM/USDT $0.2297 $1,500,334 20:39:11 02/06/2026
158 KCEX KCEX XLM/USDT $0.2167 $1,476,238 22:57:10 02/06/2026
159 BitTap BitTap XLM/USDT $0.2176 $1,411,264 23:00:10 02/06/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2168 $1,317,413 22:57:07 02/06/2026
161 Backpack Exchange Backpack Exchange XLM/USDC $0.2166 $1,121,764 22:57:16 02/06/2026
162 Biconomy.com Biconomy.com XLM/USDC $0.2186 $1,114,424 22:48:07 02/06/2026
163 WHXEX WHXEX XLM/USDT $0.2178 $1,109,700 23:00:10 02/06/2026
164 LeveX LeveX XLM/USDT $0.2176 $1,060,656 23:00:16 02/06/2026
165 Lighter Lighter XLM/USDC $0.2161 $1,044,987 22:57:15 02/06/2026
166 Bitfinex Bitfinex XLM/USD $0.2172 $997,555 22:59:53 02/06/2026
167 YEX YEX XLM/USD $0.2163 $971,990 22:54:16 02/06/2026
168 VinDAX VinDAX XLM/USDT $0.2179 $963,092 23:00:12 02/06/2026
169 Pionex Pionex XLM/USDT $0.2169 $927,141 22:57:11 02/06/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2166 $900,579 22:56:59 02/06/2026
171 Bitcastle Bitcastle XLM/USDT $0.2174 $884,549 23:00:17 02/06/2026
172 Hotcoin Hotcoin XLM/USDT $0.2160 $879,991 22:57:07 02/06/2026
173 OneBullEx OneBullEx XLM/USDT $0.2178 $857,751 23:00:07 02/06/2026
174 Phemex Phemex XLM/USDC $0.2173 $855,762 22:57:08 02/06/2026
175 Coincall Coincall XLM/USD $0.2172 $822,552 23:00:16 02/06/2026
176 Picol Picol XLM/USDT $0.2175 $817,543 23:00:12 02/06/2026
177 KuCoin KuCoin XLM/USDC $0.2157 $808,633 22:56:54 02/06/2026
178 Bitkub Bitkub XLM/THB $0.2172 $782,618 22:57:07 02/06/2026
179 Paribu Paribu XLM/USDT $0.2175 $774,506 22:59:53 02/06/2026
180 LeveX LeveX XLM/USDT $0.2178 $766,034 23:00:09 02/06/2026
181 BitMart BitMart XLM/USDC $0.2169 $736,554 22:57:07 02/06/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.2186 $723,799 22:45:08 02/06/2026
183 WhiteBIT WhiteBIT XLM/BTC $0.2201 $695,276 22:45:08 02/06/2026
184 Bybit Bybit XLM/USDC $0.2167 $684,764 22:54:09 02/06/2026
185 CoinChief CoinChief XLM/USDT $0.2170 $683,055 22:57:10 02/06/2026
186 CoinTR CoinTR XLM/USDT $0.2174 $679,772 23:00:10 02/06/2026
187 WhiteBIT WhiteBIT XLM/EUR $0.2200 $676,430 22:45:08 02/06/2026
188 ZKE ZKE XLM/USDT $0.2180 $665,820 23:00:09 02/06/2026
189 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2179 $644,653 23:00:10 02/06/2026
190 EdgeX EdgeX XLM/USD $0.2414 $634,671 09:51:15 31/05/2026
191 MEXC MEXC XLM/USDC $0.2163 $621,109 22:54:16 02/06/2026
192 Hibt Hibt XLM/USDT $0.2188 $586,018 22:48:08 02/06/2026
193 Binance Binance XLM/EUR $0.2166 $566,120 22:56:54 02/06/2026
194 SunX SunX XLM/USDT $0.2179 $539,657 23:03:17 02/06/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2162 $502,356 22:57:07 02/06/2026
196 CoinCola CoinCola XLM/USDT $0.2180 $497,883 23:00:07 02/06/2026
197 WhiteBIT WhiteBIT XLM/TRY $0.2208 $484,673 22:45:08 02/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2159 $476,608 22:57:23 02/06/2026
199 Binance Binance XLM/JPY $0.2168 $459,437 22:56:54 02/06/2026
200 PointPay PointPay XLM/USDC $0.2167 $409,532 22:57:10 02/06/2026
201 Korbit Korbit XLM/KRW $0.2110 $405,201 22:57:07 02/06/2026
202 WOO X Pro WOO X Pro XLM/USDC $0.2178 $382,753 23:00:10 02/06/2026
203 Tothemoon Tothemoon XLM/USD $0.2180 $381,971 23:00:12 02/06/2026
204 Binance.US Binance.US XLM/USDT $0.2190 $375,383 22:59:53 02/06/2026
205 Bitget Bitget XLM/USDC $0.2177 $364,661 22:54:09 02/06/2026
206 Bitfinex Bitfinex XLM/USDT $0.2168 $363,928 22:59:53 02/06/2026
207 Bitrue Bitrue XLM/USDC $0.2170 $360,570 22:57:07 02/06/2026
208 Biconomy.com Biconomy.com XLM/USDT $0.2187 $357,331 22:48:07 02/06/2026
209 Tothemoon Tothemoon XLM/EUR $0.2182 $350,858 23:00:12 02/06/2026
210 VinDAX VinDAX XLM/ETH $0.2172 $330,883 23:00:12 02/06/2026
211 HitBTC HitBTC XLM/USDT $0.2182 $329,409 23:00:19 02/06/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.2182 $329,409 23:00:16 02/06/2026
213 bitFlyer bitFlyer XLM/JPY $0.2170 $325,856 22:59:55 02/06/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.2161 $325,420 23:00:15 02/06/2026
215 KuCoin KuCoin XLM/ETH $0.2164 $323,478 22:56:54 02/06/2026
216 Coinmetro Coinmetro XLM/EUR $0.2181 $322,719 23:00:08 02/06/2026
217 Bitget Bitget XLM/USD $0.2164 $313,937 22:54:16 02/06/2026
218 Cofinex Cofinex XLM/USD $0.2181 $313,936 23:00:17 02/06/2026
219 Binance TH Binance TH XLM/USDT $0.2170 $310,598 22:57:07 02/06/2026
220 Bitunix Bitunix XLM/USD $0.2167 $302,291 22:54:18 02/06/2026
221 Bitazza Bitazza XLM/USDT $0.2182 $302,065 23:00:08 02/06/2026
222 PrimeXBT PrimeXBT XLM/USDT $0.2177 $298,753 23:00:16 02/06/2026
223 ICRYPEX ICRYPEX XLM/USDT $0.2175 $297,135 23:00:11 02/06/2026
224 KuCoin KuCoin XLM/BTC $0.2164 $292,484 22:56:54 02/06/2026
225 CEX.IO CEX.IO XLM/USD $0.2198 $272,990 22:45:09 02/06/2026
226 Bybit Bybit XLM/BTC $0.2169 $272,658 22:54:09 02/06/2026
227 Flipster Flipster XLM/USDT $0.2179 $270,409 23:00:16 02/06/2026
228 Binance Binance XLM/ETH $0.2163 $251,426 22:56:54 02/06/2026
229 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2168 $247,880 22:56:59 02/06/2026
230 MEXC MEXC XLM/USDC $0.2168 $241,038 22:51:10 02/06/2026
231 Millionero Millionero XLM/USDC $0.2169 $223,743 23:00:07 02/06/2026
232 Extended Extended XLM/USD $0.2183 $222,844 23:03:16 02/06/2026
233 Indodax Indodax XLM/IDR $0.2195 $205,945 22:59:54 02/06/2026
234 Coins.ph Coins.ph XLM/PHP $0.2183 $197,441 23:00:08 02/06/2026
235 OKX OKX XLM/USD $0.2170 $192,225 22:56:23 02/06/2026
236 StellarTerm StellarTerm XRP/XLM $1.22 $189,850 22:57:11 02/06/2026
237 Kraken Kraken XLM/XBT $0.2161 $186,621 22:59:25 02/06/2026
238 Binance.US Binance.US XLM/USD $0.2174 $181,621 22:59:53 02/06/2026
239 Bybit EU Bybit EU XLM/USDC $0.2182 $178,538 23:00:08 02/06/2026
240 Bitso Bitso XLM/USD $0.2185 $177,537 22:59:53 02/06/2026
241 StellarTerm StellarTerm SHX/XLM $0.004957 $167,642 22:57:11 02/06/2026
242 Kraken Kraken XLM/GBP $0.2167 $163,230 22:59:25 02/06/2026
243 Ndax Ndax XLM/CAD $0.2167 $152,037 23:00:10 02/06/2026
244 Tothemoon Tothemoon XLM/BTC $0.2170 $131,335 23:00:12 02/06/2026
245 WhiteBIT WhiteBIT XLM/UAH $0.2142 $130,976 22:45:08 02/06/2026
246 AscendEX AscendEX XLM/USDT $0.2159 $126,396 22:57:08 02/06/2026
247 CoinTR CoinTR XLM/TRY $0.2179 $123,915 23:00:10 02/06/2026
248 EXMO.ME EXMO.ME XLM/USDC $0.2183 $123,498 23:00:10 02/06/2026
249 EXMO EXMO XLM/USDC $0.2172 $123,010 22:57:10 02/06/2026
250 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2196 $121,371 22:56:59 02/06/2026
251 Nivex Nivex XLM/USDT $0.2518 $111,317 20:27:11 02/06/2026
252 Cofinex Cofinex XLM/USDT $0.2184 $100,338 23:00:08 02/06/2026
253 EXMO.ME EXMO.ME XLM/USDT $0.2184 $85,718.94 23:00:10 02/06/2026
254 EXMO EXMO XLM/USDT $0.2165 $85,307.37 22:57:10 02/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2180 $78,728.87 23:00:08 02/06/2026
256 BitxEX BitxEX XLM/USDT $0.2177 $77,513.42 23:00:19 02/06/2026
257 StellarTerm StellarTerm XLM/EURC $0.2169 $77,087.63 22:57:11 02/06/2026
258 StellarTerm StellarTerm VELO/XLM $0.003624 $75,011.98 22:57:11 02/06/2026
259 CoinDCX CoinDCX XLM/INR $0.2312 $73,864.42 22:57:10 02/06/2026
260 ADEN ADEN XLM/USDT $0.2176 $73,725.46 23:03:48 02/06/2026
261 TRIV TRIV XLM/IDR $0.2191 $70,494.95 23:00:15 02/06/2026
262 TRIV TRIV XLM/USDT $0.2183 $70,488.65 23:00:15 02/06/2026
263 XBO.com XBO.com XLM/USD $0.2162 $68,751.44 22:54:08 02/06/2026
264 XBO.com XBO.com XLM/EUR $0.2162 $68,282.92 22:54:08 02/06/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2239 $64,712.83 21:57:17 02/06/2026
266 StellarTerm StellarTerm PYUSD/XLM $0.8881 $63,801.79 22:57:11 02/06/2026
267 Tokocrypto Tokocrypto XLM/USDT $0.2169 $58,852.09 22:57:08 02/06/2026
268 NexDAX NexDAX XLM/USDT $0.2183 $55,228.81 23:00:08 02/06/2026
269 Bitcoiva Bitcoiva XLM/INR $0.2207 $54,911.45 23:00:08 02/06/2026
270 Foxbit Foxbit XLM/BRL $0.2166 $53,620.82 22:57:07 02/06/2026
271 Cofinex Cofinex XLM/USDC $0.2183 $53,269.65 23:00:08 02/06/2026
272 BYDFi BYDFi XLM/USD $0.2170 $52,992.36 23:00:16 02/06/2026
273 OKJ OKJ XLM/JPY $0.2164 $49,824.29 22:57:08 02/06/2026
274 BitMart BitMart XLM/ETH $0.2163 $49,359.19 22:57:07 02/06/2026
275 Dex-Trade Dex-Trade XLM/BTC $0.1604 $48,879.17 21:42:07 27/05/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.2212 $48,353.41 23:00:08 02/06/2026
277 Tapbit Tapbit XLM/USDT $0.1051 $45,966.70 22:57:15 02/06/2026
278 OKX OKX XLM/EUR $0.2166 $44,939.52 22:56:23 02/06/2026
279 StellarTerm StellarTerm AQUA/XLM $0.0004265 $44,035.31 22:57:11 02/06/2026
280 StellarTerm StellarTerm CNY/XLM $0.09792 $43,316.45 22:57:11 02/06/2026
281 Metal X Metal X XXLM/XMD $0.2227 $41,608.48 23:00:07 02/06/2026
282 VALR VALR XLM/ZAR $0.2189 $40,432.97 23:00:11 02/06/2026
283 Altcoin Trader Altcoin Trader XLM/ZAR $0.2311 $35,968.43 23:00:09 02/06/2026
284 BTC Markets BTC Markets XLM/AUD $0.2177 $30,403.85 22:54:12 02/06/2026
285 Bitrue Bitrue XLM/ETH $0.2164 $29,172.41 22:57:07 02/06/2026
286 NovaDAX NovaDAX XLM/BRL $0.2187 $28,240.60 23:00:08 02/06/2026
287 XBO.com XBO.com XLM/USDT $0.2166 $24,857.23 22:54:08 02/06/2026
288 Tokocrypto Tokocrypto XLM/USDC $0.2171 $21,619.81 22:57:08 02/06/2026
289 Bitcoiva Bitcoiva XLM/USDT $0.2170 $20,914.62 23:00:08 02/06/2026
290 OKX OKX XLM/USDC $0.2171 $20,631.17 22:56:54 02/06/2026
291 Bitfinex Bitfinex XLM/BTC $0.2174 $20,187.77 22:59:53 02/06/2026
292 NexDAX NexDAX XLM/ETH $0.2158 $18,786.31 23:00:08 02/06/2026
293 CoinEx CoinEx XLM/USDC $0.2180 $18,558.89 22:59:53 02/06/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2182 $17,691.34 23:00:08 02/06/2026
295 dYdX v4 dYdX v4 XLM/USD $0.2205 $17,654.69 23:01:17 02/06/2026
296 Remitano Remitano XLM/USDT $0.2178 $17,375.47 23:00:07 02/06/2026
297 Gate Gate XLM/BTC $0.2193 $15,083.49 22:56:54 02/06/2026
298 StellarTerm StellarTerm ETH/XLM $1,895.20 $14,807.09 22:57:11 02/06/2026
299 CoinEx CoinEx XLM/BTC $0.2181 $14,546.65 22:59:53 02/06/2026
300 OKX OKX XLM/TRY $0.2170 $14,025.55 22:56:54 02/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 02/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,940,044 với tỷ giá $0.2177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá