Stellar XLM
Xếp hạng #16
16:48:00 25/08/2026
Giá Stellar (XLM)
$0.1941 -0.33%
0.000002437 BTC
4,997 VND
Thấp: $0.1919
Cao: $0.1999
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1929 | $420,212,739 | 16:00:15 25/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1928 | $190,628,697 | 15:57:16 25/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1932 | $147,832,489 | 16:00:16 25/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1932 | $147,448,782 | 16:00:16 25/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1929 | $84,946,161 | 15:54:16 25/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1929 | $83,677,145 | 16:00:15 25/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1928 | $64,968,110 | 15:57:16 25/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1928 | $62,026,187 | 15:57:15 25/08/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1932 | $53,914,220 | 16:00:16 25/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1929 | $50,200,912 | 15:51:17 25/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1929 | $47,316,280 | 15:51:17 25/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1928 | $41,863,534 | 15:57:17 25/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1928 | $36,052,791 | 15:57:16 25/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1932 | $30,005,288 | 16:00:15 25/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1928 | $28,716,218 | 15:57:16 25/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1929 | $27,933,948 | 15:54:15 25/08/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1928 | $27,716,992 | 15:57:07 25/08/2026 |
| 18 | Binance |
XLM/USDT | $0.1926 | $26,522,341 | 15:56:42 25/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1927 | $25,254,596 | 15:54:16 25/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1927 | $18,710,212 | 15:56:53 25/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1929 | $17,614,520 | 15:54:16 25/08/2026 |
| 22 |  Websea |
XLM/USDT | $0.1928 | $15,896,337 | 15:57:17 25/08/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1930 | $15,750,796 | 16:03:50 25/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1927 | $14,667,106 | 15:56:59 25/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1928 | $14,623,543 | 15:57:17 25/08/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.1934 | $14,265,135 | 16:00:08 25/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1928 | $13,464,806 | 15:57:15 25/08/2026 |
| 28 |  XT.COM |
XLM/USDT | $0.1929 | $13,201,179 | 15:57:09 25/08/2026 |
| 29 | BTCC |
XLM/USDT | $0.1930 | $13,189,657 | 15:57:09 25/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1928 | $13,172,325 | 15:57:16 25/08/2026 |
| 31 |  4E |
XLM/USDT | $0.1934 | $13,133,400 | 16:00:11 25/08/2026 |
| 32 | WEEX |
XLM/USDT | $0.1929 | $12,981,971 | 15:57:10 25/08/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1931 | $11,988,517 | 16:00:08 25/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1931 | $11,197,350 | 16:00:17 25/08/2026 |
| 35 |  YEX |
XLM/USDT | $0.1932 | $11,184,611 | 16:00:16 25/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1933 | $10,953,321 | 16:00:17 25/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1929 | $10,896,883 | 15:54:16 25/08/2026 |
| 38 | Toobit |
XLM/USDT | $0.1929 | $10,837,267 | 15:57:11 25/08/2026 |
| 39 |  LBank |
XLM/USDT | $0.1928 | $10,190,110 | 15:57:16 25/08/2026 |
| 40 |  AEGET |
XLM/USDT | $0.1932 | $10,052,144 | 16:00:16 25/08/2026 |
| 41 |  BitradeX |
XLM/USDT | $0.1928 | $9,738,312 | 15:57:15 25/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1927 | $9,156,394 | 15:57:18 25/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1932 | $9,107,052 | 16:00:15 25/08/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1932 | $9,106,952 | 16:00:18 25/08/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1932 | $9,106,652 | 16:00:16 25/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1930 | $8,954,627 | 15:54:15 25/08/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1932 | $8,035,183 | 16:00:15 25/08/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1933 | $7,937,468 | 15:59:23 25/08/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1928 | $7,673,717 | 15:57:09 25/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1927 | $7,604,694 | 15:57:15 25/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1928 | $7,238,295 | 15:57:16 25/08/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.1930 | $7,011,693 | 15:57:09 25/08/2026 |
| 53 |  BitGW Exchange |
XLM/USDT | $0.1933 | $6,978,696 | 16:00:15 25/08/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1930 | $6,960,546 | 15:57:09 25/08/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1932 | $6,742,213 | 16:00:08 25/08/2026 |
| 56 |  OKX |
XLM/USDT | $0.1927 | $6,734,512 | 15:56:23 25/08/2026 |
| 57 |  BingX |
XLM/USDC | $0.1928 | $6,520,015 | 15:57:17 25/08/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1928 | $6,332,743 | 15:57:15 25/08/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1928 | $6,096,647 | 15:57:17 25/08/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1935 | $6,095,667 | 15:59:53 25/08/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1994 | $6,080,011 | 15:54:10 25/08/2026 |
| 62 | BingX |
XLM/USDT | $0.1928 | $5,969,875 | 15:57:17 25/08/2026 |
| 63 |  AstralX |
XLM/USDT | $0.1933 | $5,954,153 | 16:00:07 25/08/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1928 | $5,898,418 | 15:57:16 25/08/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1933 | $5,706,027 | 16:00:08 25/08/2026 |
| 66 |  WOO X Pro |
XLM/USDT | $0.1932 | $5,104,304 | 16:00:15 25/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1928 | $5,068,354 | 15:57:15 25/08/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1928 | $4,818,444 | 15:57:18 25/08/2026 |
| 69 |  KuCoin |
XLM/USDT | $0.1929 | $4,713,374 | 15:54:19 25/08/2026 |
| 70 | Hotcoin |
XLM/USDT | $0.1931 | $4,639,979 | 15:54:19 25/08/2026 |
| 71 |  Gate |
XLM/USDT | $0.1928 | $4,312,507 | 15:54:20 25/08/2026 |
| 72 | Bybit |
XLM/USDT | $0.1930 | $4,239,589 | 15:54:08 25/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1928 | $3,849,418 | 15:57:13 25/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1927 | $3,837,880 | 15:57:10 25/08/2026 |
| 75 |  Kraken |
XLM/USD | $0.1932 | $3,734,695 | 15:59:53 25/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1926 | $3,417,209 | 15:57:07 25/08/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1927 | $3,245,871 | 15:57:17 25/08/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1926 | $3,244,566 | 15:57:07 25/08/2026 |
| 79 | Gate |
XLM/USDT | $0.1926 | $3,143,940 | 15:56:24 25/08/2026 |
| 80 | Binance |
XLM/USDC | $0.1927 | $3,097,112 | 15:56:42 25/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1932 | $3,062,618 | 15:48:08 25/08/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1928 | $2,999,027 | 15:57:08 25/08/2026 |
| 83 | LBank |
XLM/USDT | $0.1930 | $2,924,249 | 15:57:10 25/08/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1925 | $2,879,304 | 15:56:23 25/08/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1931 | $2,840,615 | 15:54:26 25/08/2026 |
| 86 | ASTX |
XLM/USDT | $0.1933 | $2,499,841 | 16:00:09 25/08/2026 |
| 87 | AEGET |
XLM/USDT | $0.1933 | $2,499,841 | 16:00:08 25/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1930 | $2,490,862 | 15:54:07 25/08/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1932 | $2,440,939 | 16:00:16 25/08/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.1926 | $2,345,302 | 15:57:07 25/08/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1928 | $2,250,970 | 15:57:18 25/08/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1928 | $2,131,404 | 15:57:15 25/08/2026 |
| 93 |  Bitcastle |
XLM/USDT | $0.1931 | $2,079,228 | 16:00:20 25/08/2026 |
| 94 | Phemex |
XLM/USDT | $0.1927 | $2,010,405 | 15:57:08 25/08/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,786 | 16:00:15 25/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1930 | $1,918,406 | 16:00:16 25/08/2026 |
| 97 | Bitget |
XLM/USDT | $0.1930 | $1,842,307 | 15:55:02 25/08/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1928 | $1,798,444 | 15:57:07 25/08/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1931 | $1,701,641 | 16:00:08 25/08/2026 |
| 100 | YEX |
XLM/USDT | $0.1933 | $1,612,576 | 16:00:12 25/08/2026 |
| 101 | CZR Exchange |
XLM/USDT | $0.1933 | $1,581,136 | 16:00:09 25/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1927 | $1,521,012 | 15:57:16 25/08/2026 |
| 103 | Binance |
XLM/USD | $0.1929 | $1,519,244 | 15:54:50 25/08/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1927 | $1,450,457 | 15:57:09 25/08/2026 |
| 105 | FameEX |
XLM/USDT | $0.1929 | $1,399,832 | 15:57:10 25/08/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1928 | $1,383,945 | 15:57:09 25/08/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1932 | $1,357,691 | 16:00:11 25/08/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1931 | $1,357,468 | 16:00:07 25/08/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1931 | $1,357,468 | 16:00:09 25/08/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1931 | $1,357,468 | 16:00:12 25/08/2026 |
| 111 | SuperEx |
XLM/USD1 | $0.1936 | $1,323,702 | 15:57:09 25/08/2026 |
| 112 |  Hibt |
XLM/USDT | $0.1931 | $1,319,161 | 15:54:08 25/08/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1931 | $1,284,673 | 15:59:53 25/08/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1930 | $1,165,172 | 15:54:08 25/08/2026 |
| 115 | MEXC |
XLM/USDT | $0.1929 | $1,156,134 | 15:54:11 25/08/2026 |
| 116 |  VinDAX |
XLM/USDT | $0.1930 | $1,136,073 | 16:00:13 25/08/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1933 | $1,129,432 | 16:00:08 25/08/2026 |
| 118 | BYDFi |
XLM/USDT | $0.1932 | $1,094,358 | 16:00:08 25/08/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1928 | $1,092,298 | 16:03:21 25/08/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.1930 | $1,014,997 | 15:57:09 25/08/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1928 | $1,006,806 | 15:57:15 25/08/2026 |
| 122 | BingX |
XLM/USDT | $0.1926 | $997,775 | 15:57:10 25/08/2026 |
| 123 | Kraken |
XLM/EUR | $0.1931 | $997,530 | 15:59:53 25/08/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1927 | $996,551 | 15:57:07 25/08/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1932 | $974,211 | 16:00:20 25/08/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1933 | $946,655 | 16:00:10 25/08/2026 |
| 127 | Binance |
XLM/TRY | $0.1926 | $902,089 | 15:56:42 25/08/2026 |
| 128 | Binance |
XLM/JPY | $0.1930 | $893,883 | 15:56:42 25/08/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1926 | $848,368 | 15:57:09 25/08/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1928 | $763,358 | 15:57:10 25/08/2026 |
| 131 |  EdgeX |
XLM/USDC | $0.1930 | $728,137 | 16:03:16 25/08/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1929 | $723,195 | 15:57:07 25/08/2026 |
| 133 |  CoinEx |
XLM/USDT | $0.1931 | $704,153 | 15:57:15 25/08/2026 |
| 134 |  PointPay |
XLM/USDT | $0.1928 | $678,174 | 15:57:07 25/08/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1933 | $677,209 | 16:00:10 25/08/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1929 | $660,375 | 15:57:07 25/08/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1928 | $639,370 | 15:59:53 25/08/2026 |
| 138 |  Bybit EU |
XLM/USDC | $0.1932 | $634,659 | 16:00:09 25/08/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1928 | $621,748 | 15:57:09 25/08/2026 |
| 140 | WhiteBIT |
XLM/BTC | $0.1931 | $572,610 | 15:57:09 25/08/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1930 | $568,639 | 15:57:11 25/08/2026 |
| 142 |  SunX |
XLM/USDT | $0.1765 | $561,191 | 16:03:16 25/08/2026 |
| 143 | KTX |
XLM/USDT | $0.1933 | $556,495 | 16:00:12 25/08/2026 |
| 144 | Binance |
XLM/EUR | $0.1926 | $552,848 | 15:56:42 25/08/2026 |
| 145 | YEX |
XLM/USD | $0.1932 | $548,990 | 16:00:16 25/08/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1932 | $536,320 | 15:57:07 25/08/2026 |
| 147 | BitTap |
XLM/USDT | $0.1932 | $517,741 | 16:00:09 25/08/2026 |
| 148 | Bitget |
XLM/PERP | $0.1937 | $502,982 | 15:54:16 25/08/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1937 | $502,979 | 16:00:17 25/08/2026 |
| 150 | KCEX |
XLM/USDT | $0.1927 | $499,279 | 15:57:09 25/08/2026 |
| 151 |  HTX |
XLM/USDT | $0.1932 | $460,723 | 15:59:54 25/08/2026 |
| 152 |  CRMClick |
XLM/USDT | $0.1932 | $460,693 | 16:00:08 25/08/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1928 | $449,234 | 16:00:13 25/08/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1930 | $422,550 | 15:57:09 25/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1928 | $412,120 | 15:57:07 25/08/2026 |
| 156 |  Extended |
XLM/USD | $0.1933 | $408,855 | 16:03:17 25/08/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1928 | $399,557 | 15:57:10 25/08/2026 |
| 158 |  Grvt |
XLM/USDT | $0.1930 | $388,159 | 15:57:19 25/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1932 | $382,642 | 16:00:16 25/08/2026 |
| 160 | Phemex |
XLM/USDC | $0.1929 | $351,734 | 15:57:08 25/08/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1928 | $330,370 | 15:57:15 25/08/2026 |
| 162 | Blockfinex |
XLM/USDT | $0.1932 | $326,426 | 16:00:12 25/08/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1932 | $324,859 | 16:00:08 25/08/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1929 | $323,496 | 15:56:29 25/08/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1932 | $322,271 | 16:00:17 25/08/2026 |
| 166 | Pionex |
XLM/USDT | $0.1928 | $320,242 | 15:57:08 25/08/2026 |
| 167 | WhiteBIT |
XLM/TRY | $0.1935 | $305,433 | 15:57:09 25/08/2026 |
| 168 |  Picol |
XLM/USDT | $0.1933 | $282,609 | 16:00:07 25/08/2026 |
| 169 |  Korbit |
XLM/KRW | $0.1925 | $281,057 | 15:57:09 25/08/2026 |
| 170 | WhiteBIT |
XLM/EUR | $0.1928 | $256,991 | 15:57:09 25/08/2026 |
| 171 |  Dzengi |
XLM/USD | $0.1928 | $255,078 | 16:00:14 25/08/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1932 | $246,728 | 16:00:08 25/08/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1930 | $245,049 | 16:00:12 25/08/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1930 | $239,452 | 15:59:53 25/08/2026 |
| 175 |  Deribit |
XLM/USDC | $0.1932 | $231,374 | 15:57:54 25/08/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1930 | $231,271 | 16:00:12 25/08/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1931 | $227,042 | 16:00:30 25/08/2026 |
| 178 | CoinEx |
XLM/USDT | $0.1932 | $226,924 | 15:59:23 25/08/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1924 | $224,681 | 15:57:07 25/08/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1930 | $223,322 | 16:00:09 25/08/2026 |
| 181 |  ApeX Omni |
XLM/USDT | $0.1933 | $219,780 | 16:00:17 25/08/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1932 | $194,915 | 16:00:09 25/08/2026 |
| 183 | Bitfinex |
XLM/USDT | $0.1930 | $194,252 | 15:59:53 25/08/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1927 | $193,427 | 15:57:09 25/08/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1927 | $191,988 | 15:57:08 25/08/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1926 | $184,053 | 15:57:15 25/08/2026 |
| 187 |  Coincall |
XLM/USD | $0.1934 | $180,992 | 16:00:15 25/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1932 | $177,430 | 16:00:15 25/08/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1929 | $173,128 | 15:57:07 25/08/2026 |
| 190 |  CoinCola |
XLM/USDT | $0.1933 | $169,356 | 16:00:11 25/08/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1932 | $162,179 | 15:59:53 25/08/2026 |
| 192 | Bitunix |
XLM/USD | $0.1928 | $154,914 | 15:57:17 25/08/2026 |
| 193 |  Variational |
XLM/USDC | $0.1930 | $153,221 | 16:03:16 25/08/2026 |
| 194 |  XBO.com |
XLM/USDC | $0.1927 | $152,211 | 16:00:12 25/08/2026 |
| 195 | NexDAX |
XLM/ETH | $0.1931 | $152,181 | 16:00:09 25/08/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1927 | $147,887 | 15:59:53 25/08/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1850 | $135,869 | 16:00:08 25/08/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1938 | $135,734 | 16:00:10 25/08/2026 |
| 199 |  Aster |
XLM/USDT | $0.1930 | $133,763 | 15:54:15 25/08/2026 |
| 200 | XBO.com |
XLM/USDT | $0.1935 | $130,396 | 16:00:12 25/08/2026 |
| 201 |  Cat.Ex |
XLM/USDT | $0.1933 | $129,066 | 16:00:07 25/08/2026 |
| 202 | MEXC |
XLM/USDC | $0.1928 | $125,302 | 15:54:16 25/08/2026 |
| 203 | XBO.com |
XLM/USD | $0.1933 | $121,941 | 16:00:12 25/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1929 | $120,197 | 15:54:08 25/08/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.1931 | $117,132 | 15:59:23 25/08/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1934 | $116,847 | 16:00:18 25/08/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1929 | $116,846 | 16:00:15 25/08/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1934 | $116,842 | 16:00:15 25/08/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1930 | $116,253 | 15:59:53 25/08/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1927 | $106,459 | 16:00:12 25/08/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1870 | $104,801 | 15:57:09 25/08/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1940 | $99,626.53 | 15:57:07 25/08/2026 |
| 213 |  Revolut X |
XLM/EUR | $0.1927 | $94,523.47 | 16:00:08 25/08/2026 |
| 214 |  Paribu |
XLM/TRY | $0.1929 | $92,305.05 | 15:58:53 25/08/2026 |
| 215 | Revolut X |
XLM/USD | $0.1850 | $89,951.97 | 16:00:08 25/08/2026 |
| 216 | CoinTR |
XLM/TRY | $0.1926 | $87,614.71 | 15:57:07 25/08/2026 |
| 217 | MEXC |
XLM/USDC | $0.1929 | $85,843.80 | 15:54:11 25/08/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.003627 | $83,995.60 | 15:57:08 25/08/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1929 | $79,296.68 | 15:57:07 25/08/2026 |
| 220 | OKX |
XLM/USDC | $0.1926 | $74,776.13 | 15:56:23 25/08/2026 |
| 221 | PointPay |
XLM/USDC | $0.1926 | $71,814.54 | 15:57:07 25/08/2026 |
| 222 | Kraken |
XLM/GBP | $0.1928 | $71,722.99 | 15:59:53 25/08/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1933 | $65,850.49 | 16:00:09 25/08/2026 |
| 224 |  Independent Reserve |
XLM/AUD | $0.1986 | $65,336.59 | 16:00:08 25/08/2026 |
| 225 | Coinbase Exchange |
XLM/USDT | $0.1941 | $63,525.69 | 15:56:59 25/08/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1930 | $58,865.49 | 15:59:53 25/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1937 | $58,273.63 | 15:56:23 25/08/2026 |
| 228 |  Bitso |
XLM/USD | $0.1933 | $49,471.92 | 15:59:53 25/08/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1927 | $49,243.71 | 15:57:07 25/08/2026 |
| 230 | Kraken |
XLM/XBT | $0.1960 | $48,968.72 | 15:59:23 25/08/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1927 | $48,083.92 | 15:56:23 25/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1927 | $47,336.12 | 15:57:08 25/08/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1936 | $46,482.24 | 16:00:12 25/08/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,035.70 | 15:57:15 25/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1932 | $41,677.50 | 15:55:02 25/08/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.2011 | $40,653.90 | 16:00:08 25/08/2026 |
| 237 | Binance.US |
XLM/USD | $0.1941 | $39,583.67 | 15:59:53 25/08/2026 |
| 238 | OKX |
XLM/EUR | $0.1925 | $39,551.45 | 15:56:23 25/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1940 | $39,429.69 | 15:57:08 25/08/2026 |
| 240 | Revolut X |
XLM/GBP | $0.1932 | $38,873.28 | 16:00:08 25/08/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1940 | $38,064.10 | 15:59:55 25/08/2026 |
| 242 |  Foxbit |
XLM/BRL | $0.1940 | $37,765.85 | 16:00:08 25/08/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003954 | $37,721.46 | 15:57:08 25/08/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1947 | $36,574.54 | 16:00:08 25/08/2026 |
| 245 | CoinEx |
XLM/USDC | $0.1931 | $36,193.81 | 15:59:23 25/08/2026 |
| 246 | OKX |
XLM/USD | $0.1925 | $34,313.64 | 15:56:23 25/08/2026 |
| 247 | LeveX |
XLM/USDT | $0.1934 | $31,806.78 | 16:00:07 25/08/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1929 | $31,457.01 | 16:00:07 25/08/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1928 | $30,806.40 | 15:57:08 25/08/2026 |
| 250 | Paribu |
XLM/USDT | $0.1931 | $29,610.85 | 15:58:53 25/08/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1942 | $29,539.96 | 15:57:10 25/08/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1927 | $29,488.98 | 15:56:23 25/08/2026 |
| 253 |  Reku |
XLM/IDR | $0.1931 | $28,392.72 | 16:00:08 25/08/2026 |
| 254 | StellarTerm |
RIO/XLM | $0.004628 | $24,423.47 | 15:57:08 25/08/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1940 | $20,573.22 | 15:27:24 25/08/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1924 | $19,195.10 | 15:56:59 25/08/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $0.9995 | $19,081.70 | 15:57:08 25/08/2026 |
| 258 | BYDFi |
XLM/USD | $0.1930 | $18,513.66 | 16:00:16 25/08/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1926 | $17,867.48 | 16:00:08 25/08/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.49 | $17,817.31 | 15:57:08 25/08/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.2032 | $17,760.29 | 16:00:07 25/08/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1932 | $17,504.55 | 16:00:15 25/08/2026 |
| 263 |  Coinstore |
XLM/USDT | $0.1932 | $16,995.73 | 16:00:07 25/08/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1929 | $16,807.83 | 15:57:08 25/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1937 | $16,656.19 | 16:00:12 25/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1933 | $16,652.85 | 16:00:12 25/08/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1933 | $16,216.92 | 16:00:08 25/08/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003690 | $15,763.58 | 15:57:08 25/08/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002715 | $15,691.25 | 15:57:08 25/08/2026 |
| 270 | Binance |
XLM/ETH | $0.1928 | $15,349.72 | 15:56:42 25/08/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1952 | $15,152.59 | 15:54:16 25/08/2026 |
| 272 |  CoinJar |
XLM/USDC | $0.1966 | $14,633.84 | 16:00:31 25/08/2026 |
| 273 | CoinJar |
XLM/AUD | $0.1952 | $14,594.96 | 16:00:31 25/08/2026 |
| 274 | Upbit |
XLM/USDT | $0.2071 | $12,061.87 | 15:56:53 25/08/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.1928 | $11,432.24 | 15:57:07 25/08/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1974 | $10,927.85 | 16:00:08 25/08/2026 |
| 277 | BitMart |
XLM/USDT | $0.1942 | $10,154.93 | 16:00:11 25/08/2026 |
| 278 | WOO X Pro |
XLM/USDT | $0.1942 | $9,588.36 | 16:00:09 25/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1930 | $9,112.41 | 15:56:53 25/08/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1945 | $9,080.33 | 16:00:12 25/08/2026 |
| 281 | BitMart |
XLM/USDC | $0.1921 | $9,072.91 | 16:00:11 25/08/2026 |
| 282 |  WOO X |
XLM/USDT | $0.1928 | $8,610.76 | 15:57:15 25/08/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1932 | $8,255.44 | 16:00:18 25/08/2026 |
| 284 | Bybit |
XLM/BTC | $0.1927 | $8,079.55 | 15:54:08 25/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $2,381.18 | $6,608.87 | 15:57:08 25/08/2026 |
| 286 | WOO X Pro |
XLM/USDC | $0.1921 | $6,412.07 | 16:00:09 25/08/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1936 | $6,010.84 | 16:01:18 25/08/2026 |
| 288 | Gate |
XLM/BTC | $0.1929 | $5,957.65 | 15:56:24 25/08/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1950 | $5,947.02 | 16:00:08 25/08/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1943 | $5,753.56 | 15:57:08 25/08/2026 |
| 291 |  PrimeXBT |
XLM/USDT | $0.1932 | $5,215.38 | 16:00:16 25/08/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1979 | $5,177.25 | 16:00:12 25/08/2026 |
| 293 |  ZebPay |
XLM/INR | $0.2016 | $5,110.28 | 16:00:08 25/08/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005982 | $4,965.40 | 15:57:08 25/08/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1133 | $4,283.67 | 15:57:08 25/08/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 297 | BitMart |
XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1932 | $3,890.81 | 16:00:17 25/08/2026 |
| 299 | Binance |
XLM/U | $0.1933 | $3,639.53 | 15:56:42 25/08/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.2039 | $2,803.57 | 15:57:10 25/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,212,739 với tỷ giá $0.1929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.