Stellar XLM
Xếp hạng #13
22:19:00 07/07/2026
Giá Stellar (XLM)
$0.1910 -3.6%
0.000003006 BTC
5,038 VND
Thấp: $0.1901
Cao: $0.2029
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1915 | $192,064,511 | 22:00:15 07/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1911 | $129,670,201 | 21:51:17 07/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1914 | $104,219,172 | 22:00:16 07/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1915 | $103,789,953 | 22:00:15 07/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1910 | $74,801,984 | 21:54:16 07/07/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1913 | $65,182,394 | 21:57:16 07/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1914 | $63,189,640 | 21:57:16 07/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1915 | $60,106,565 | 22:00:15 07/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1911 | $55,632,965 | 21:57:17 07/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1914 | $50,367,561 | 21:57:16 07/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1914 | $46,241,046 | 21:57:17 07/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1914 | $42,114,722 | 22:00:16 07/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1914 | $40,717,408 | 21:57:18 07/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1915 | $35,293,572 | 22:00:16 07/07/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1919 | $34,383,032 | 22:00:12 07/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1915 | $33,358,994 | 21:57:17 07/07/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1915 | $31,040,363 | 21:57:07 07/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1915 | $27,668,914 | 22:00:16 07/07/2026 |
| 19 | Binance |
XLM/USDT | $0.1917 | $26,777,991 | 21:56:42 07/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1909 | $26,131,970 | 21:54:16 07/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1915 | $24,539,964 | 21:57:15 07/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1914 | $24,420,821 | 22:00:17 07/07/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,824 | 22:00:15 07/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1901 | $15,449,950 | 21:56:23 07/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1915 | $15,411,143 | 21:57:18 07/07/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1921 | $15,007,692 | 21:59:23 07/07/2026 |
| 27 | BTCC |
XLM/USDT | $0.1913 | $13,383,889 | 21:57:12 07/07/2026 |
| 28 |  XT.COM |
XLM/USDT | $0.1915 | $13,354,998 | 21:57:09 07/07/2026 |
| 29 |  4E |
XLM/USDT | $0.1918 | $13,258,181 | 22:00:10 07/07/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1918 | $13,204,560 | 22:00:08 07/07/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1916 | $13,100,473 | 22:00:17 07/07/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1909 | $13,026,175 | 21:54:16 07/07/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1911 | $12,412,980 | 21:54:19 07/07/2026 |
| 34 |  LBank |
XLM/USDT | $0.1914 | $12,300,403 | 21:57:16 07/07/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1914 | $12,245,032 | 21:57:16 07/07/2026 |
| 36 |  YUBIT |
XLM/USDT | $0.1915 | $11,648,150 | 21:57:07 07/07/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1910 | $11,484,359 | 21:24:17 07/07/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1916 | $11,278,790 | 21:56:59 07/07/2026 |
| 39 |  Websea |
XLM/USDT | $0.1915 | $11,274,044 | 21:57:17 07/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1914 | $9,962,452 | 22:00:16 07/07/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1914 | $9,033,160 | 22:00:17 07/07/2026 |
| 43 |  KCEX |
XLM/USDT | $0.1914 | $8,780,839 | 21:57:15 07/07/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1914 | $8,654,685 | 21:57:16 07/07/2026 |
| 45 |  P2B |
XLM/USDT | $0.1914 | $7,943,051 | 21:54:10 07/07/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1915 | $7,942,651 | 21:57:19 07/07/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1916 | $7,872,745 | 22:00:15 07/07/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1915 | $7,870,217 | 22:00:17 07/07/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1915 | $7,870,067 | 22:00:16 07/07/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1914 | $7,848,034 | 21:57:15 07/07/2026 |
| 51 | Toobit |
XLM/USDT | $0.1915 | $7,577,419 | 21:57:08 07/07/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1915 | $7,557,134 | 21:57:16 07/07/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1920 | $7,463,005 | 22:00:11 07/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1915 | $6,926,007 | 21:57:16 07/07/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1914 | $6,536,409 | 22:00:16 07/07/2026 |
| 56 |  BingX |
XLM/USDC | $0.1916 | $6,520,019 | 21:57:17 07/07/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1916 | $6,410,805 | 22:03:50 07/07/2026 |
| 58 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1921 | $6,286,196 | 22:00:13 07/07/2026 |
| 60 |  AlphaX |
XLM/USDT | $0.1915 | $6,103,380 | 22:00:16 07/07/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1910 | $5,968,639 | 21:54:18 07/07/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1914 | $5,725,740 | 21:57:16 07/07/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1910 | $5,033,562 | 21:51:08 07/07/2026 |
| 64 |  WhiteBIT |
XLM/USDT | $0.1916 | $5,019,755 | 21:57:15 07/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1901 | $5,010,785 | 21:59:53 07/07/2026 |
| 66 |  BitMart |
XLM/USDT | $0.1916 | $4,954,887 | 21:57:07 07/07/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1916 | $4,628,849 | 22:00:15 07/07/2026 |
| 68 |  Azbit |
XLM/USDT | $0.1914 | $4,578,529 | 21:57:11 07/07/2026 |
| 69 | CoinW |
XLM/USDT | $0.1911 | $4,203,775 | 21:57:10 07/07/2026 |
| 70 |  Kraken |
XLM/USD | $0.1919 | $4,071,680 | 21:59:24 07/07/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.1918 | $3,936,335 | 22:00:08 07/07/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1944 | $3,921,025 | 22:00:14 07/07/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1915 | $3,768,777 | 21:57:11 07/07/2026 |
| 75 | P2B |
XLM/USD | $0.1917 | $3,550,960 | 21:54:10 07/07/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1915 | $3,470,452 | 22:00:20 07/07/2026 |
| 77 | Ourbit |
XLM/USDT | $0.1909 | $3,407,786 | 21:48:10 07/07/2026 |
| 78 | Hotcoin |
XLM/USDT | $0.1914 | $3,354,824 | 21:59:55 07/07/2026 |
| 79 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.1918 | $3,317,159 | 21:56:23 07/07/2026 |
| 81 | LBank |
XLM/USDT | $0.1915 | $3,265,644 | 21:57:13 07/07/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1914 | $3,246,138 | 22:00:15 07/07/2026 |
| 83 |  Gate |
XLM/USDT | $0.1919 | $3,176,704 | 21:56:24 07/07/2026 |
| 84 |  AstralX |
XLM/USDT | $0.1918 | $3,126,761 | 22:00:11 07/07/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1916 | $3,044,962 | 21:57:08 07/07/2026 |
| 86 | Phemex |
XLM/USDT | $0.1917 | $2,979,000 | 21:57:08 07/07/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1916 | $2,955,955 | 22:00:11 07/07/2026 |
| 88 | Bitrue |
XLM/USDT | $0.1914 | $2,836,562 | 21:57:17 07/07/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1913 | $2,713,768 | 22:02:53 07/07/2026 |
| 90 | AEGET |
XLM/USDT | $0.1919 | $2,667,478 | 22:00:10 07/07/2026 |
| 91 | ASTX |
XLM/USDT | $0.1917 | $2,667,446 | 22:00:08 07/07/2026 |
| 92 | Ju.com |
XLM/USDT | $0.1918 | $2,551,460 | 22:00:10 07/07/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1914 | $2,435,674 | 21:57:15 07/07/2026 |
| 94 | Binance |
XLM/USDC | $0.1918 | $2,347,786 | 21:56:42 07/07/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1915 | $2,285,511 | 21:57:11 07/07/2026 |
| 96 | Bybit |
XLM/USDT | $0.1911 | $2,258,986 | 21:54:08 07/07/2026 |
| 97 | Gate |
XLM/USDT | $0.1910 | $2,174,773 | 21:54:20 07/07/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1915 | $2,087,345 | 21:57:26 07/07/2026 |
| 99 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,111 | 22:00:15 07/07/2026 |
| 100 |  x.me Exchange |
XLM/USDT | $0.1915 | $1,924,162 | 22:00:17 07/07/2026 |
| 101 | KuCoin |
XLM/USDT | $0.1919 | $1,915,589 | 21:56:23 07/07/2026 |
| 102 | BloFin |
XLM/USDT | $0.1918 | $1,781,994 | 22:00:09 07/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1919 | $1,693,618 | 22:00:16 07/07/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1916 | $1,649,858 | 21:57:11 07/07/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1916 | $1,615,678 | 21:57:08 07/07/2026 |
| 106 | WEEX |
XLM/USDT | $0.1915 | $1,506,029 | 21:57:08 07/07/2026 |
| 107 | Binance |
XLM/USD | $0.1912 | $1,489,307 | 21:54:50 07/07/2026 |
| 108 | Bitbase |
XLM/USDT | $0.1912 | $1,428,231 | 21:48:11 07/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1915 | $1,411,460 | 21:57:16 07/07/2026 |
| 110 | Binance |
XLM/TRY | $0.1918 | $1,392,956 | 21:56:42 07/07/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1917 | $1,383,782 | 22:00:07 07/07/2026 |
| 112 | YEX |
XLM/USDT | $0.1917 | $1,358,176 | 22:00:10 07/07/2026 |
| 113 | EasiCoin |
XLM/USDT | $0.1919 | $1,339,956 | 22:00:09 07/07/2026 |
| 114 | Binance |
XLM/JPY | $0.1915 | $1,292,458 | 21:56:42 07/07/2026 |
| 115 |  SunX |
XLM/USDT | $0.2013 | $1,211,652 | 22:03:15 07/07/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1931 | $1,150,030 | 20:12:16 07/07/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1920 | $1,108,282 | 22:00:13 07/07/2026 |
| 118 | BYDFi |
XLM/USDT | $0.1918 | $1,093,625 | 22:00:08 07/07/2026 |
| 119 |  HTX |
XLM/USDT | $0.1919 | $1,035,170 | 21:59:54 07/07/2026 |
| 120 |  CRMClick |
XLM/USDT | $0.1919 | $1,033,755 | 22:00:09 07/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1916 | $1,028,028 | 22:00:16 07/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1914 | $1,001,215 | 22:03:17 07/07/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1915 | $991,339 | 22:00:15 07/07/2026 |
| 124 | YEX |
XLM/USD | $0.1914 | $955,162 | 22:00:16 07/07/2026 |
| 125 | Bitget |
XLM/USDT | $0.1916 | $931,005 | 21:54:07 07/07/2026 |
| 126 | BitMart |
XLM/USDC | $0.1915 | $928,305 | 21:57:07 07/07/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1917 | $920,493 | 21:57:07 07/07/2026 |
| 128 |  Binance TR |
XLM/TRY | $0.1917 | $920,206 | 21:57:13 07/07/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1918 | $920,061 | 22:00:10 07/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1918 | $920,047 | 22:00:08 07/07/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1914 | $919,589 | 21:54:10 07/07/2026 |
| 132 |  Bitstamp by Robinhood |
XLM/USD | $0.1919 | $885,612 | 21:59:23 07/07/2026 |
| 133 | MEXC |
XLM/USDT | $0.1918 | $855,902 | 21:57:11 07/07/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1919 | $825,766 | 22:00:10 07/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1915 | $821,883 | 21:57:08 07/07/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1919 | $796,532 | 22:00:09 07/07/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1920 | $770,649 | 22:00:11 07/07/2026 |
| 138 | BingX |
XLM/USDT | $0.1917 | $744,069 | 21:57:11 07/07/2026 |
| 139 | BVOX |
XLM/USDT | $0.1915 | $722,883 | 21:57:07 07/07/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1915 | $720,001 | 21:57:07 07/07/2026 |
| 141 | Paribu |
XLM/USDT | $0.1913 | $706,029 | 22:02:53 07/07/2026 |
| 142 | WOO X Pro |
XLM/USDC | $0.1918 | $699,405 | 22:00:08 07/07/2026 |
| 143 | KCEX |
XLM/USDT | $0.1916 | $671,508 | 21:57:12 07/07/2026 |
| 144 |  TruBit Pro Exchange |
XLM/USDT | $0.1918 | $649,638 | 22:00:08 07/07/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1915 | $646,661 | 21:57:16 07/07/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1916 | $642,850 | 21:57:11 07/07/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1900 | $587,334 | 21:56:53 07/07/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1917 | $586,707 | 22:00:11 07/07/2026 |
| 149 |  Biconomy.com |
XLM/USDC | $0.1914 | $580,359 | 21:57:11 07/07/2026 |
| 150 |  Bitcastle |
XLM/USDT | $0.1914 | $580,175 | 22:00:19 07/07/2026 |
| 151 | Kraken |
XLM/EUR | $0.1917 | $569,835 | 21:59:55 07/07/2026 |
| 152 | WhiteBIT |
XLM/USDT | $0.1915 | $546,347 | 21:57:07 07/07/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1918 | $519,349 | 21:57:07 07/07/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1915 | $469,575 | 21:57:09 07/07/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.1918 | $436,931 | 21:59:53 07/07/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1912 | $410,609 | 21:59:23 07/07/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1915 | $369,102 | 21:57:08 07/07/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1916 | $361,818 | 21:57:07 07/07/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1916 | $351,887 | 22:00:13 07/07/2026 |
| 160 | BitTap |
XLM/USDT | $0.1917 | $331,445 | 22:00:10 07/07/2026 |
| 161 |  Aster |
XLM/USDT | $0.1898 | $324,179 | 21:54:15 07/07/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1910 | $300,300 | 21:57:11 07/07/2026 |
| 163 |  Dzengi.com |
XLM/USD | $0.1907 | $293,101 | 22:00:07 07/07/2026 |
| 164 | Cofinex |
XLM/USD | $0.1918 | $288,983 | 22:00:17 07/07/2026 |
| 165 | Bitget |
XLM/USD | $0.1908 | $286,018 | 21:54:16 07/07/2026 |
| 166 | Pionex |
XLM/USDT | $0.1916 | $282,586 | 21:57:09 07/07/2026 |
| 167 | KuCoin |
XLM/USDC | $0.1905 | $282,413 | 21:56:23 07/07/2026 |
| 168 | Phemex |
XLM/USDC | $0.1917 | $281,585 | 21:57:08 07/07/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1918 | $278,525 | 22:00:17 07/07/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1919 | $274,882 | 22:00:12 07/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1918 | $274,788 | 22:00:11 07/07/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1915 | $271,509 | 22:00:15 07/07/2026 |
| 173 |  ApeX Omni |
XLM/USDT | $0.1918 | $254,850 | 22:03:16 07/07/2026 |
| 174 |  Tothemoon |
XLM/EUR | $0.1919 | $253,405 | 22:00:14 07/07/2026 |
| 175 | WhiteBIT |
XLM/WBT | $0.1917 | $251,810 | 21:57:07 07/07/2026 |
| 176 |  Picol |
XLM/USDT | $0.1917 | $249,509 | 22:00:09 07/07/2026 |
| 177 |  Bitazza |
XLM/USDT | $0.1918 | $243,255 | 22:00:12 07/07/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1918 | $229,701 | 22:00:14 07/07/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1917 | $229,116 | 22:00:08 07/07/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1918 | $217,849 | 22:00:09 07/07/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1916 | $204,623 | 21:57:15 07/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1915 | $192,175 | 21:56:29 07/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1914 | $189,527 | 21:57:07 07/07/2026 |
| 184 | Binance |
XLM/EUR | $0.1910 | $173,761 | 21:56:42 07/07/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1914 | $170,725 | 22:00:24 07/07/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1918 | $164,417 | 22:00:11 07/07/2026 |
| 187 |  Coincall |
XLM/USD | $0.1915 | $161,354 | 22:03:15 07/07/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1918 | $155,057 | 22:00:08 07/07/2026 |
| 189 | MEXC |
XLM/USDC | $0.1915 | $147,478 | 21:57:16 07/07/2026 |
| 190 | NexDAX |
XLM/ETH | $0.1929 | $146,718 | 22:00:09 07/07/2026 |
| 191 | Bitunix |
XLM/USD | $0.1915 | $140,653 | 21:57:16 07/07/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1923 | $135,880 | 22:00:11 07/07/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1917 | $135,830 | 21:56:23 07/07/2026 |
| 194 |  OneBullEx |
XLM/USDT | $0.1849 | $135,771 | 22:00:12 07/07/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1916 | $131,972 | 21:59:53 07/07/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1924 | $126,719 | 22:00:08 07/07/2026 |
| 198 | Biconomy.com |
XLM/USDT | $0.1915 | $123,575 | 21:57:11 07/07/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1916 | $115,912 | 22:00:15 07/07/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1910 | $115,207 | 21:54:08 07/07/2026 |
| 201 | CoinTR |
XLM/TRY | $0.1915 | $114,355 | 22:00:08 07/07/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1916 | $114,092 | 21:57:07 07/07/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.1919 | $113,930 | 22:00:10 07/07/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1918 | $113,898 | 22:00:08 07/07/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1916 | $112,041 | 21:57:07 07/07/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1920 | $108,918 | 22:00:14 07/07/2026 |
| 207 | OKX |
XLM/USDC | $0.1917 | $103,236 | 21:56:23 07/07/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1920 | $99,326.00 | 22:00:15 07/07/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1918 | $99,307.20 | 22:00:19 07/07/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1918 | $99,294.44 | 22:00:23 07/07/2026 |
| 211 | WhiteBIT |
XLM/BTC | $0.1914 | $87,990.84 | 21:57:07 07/07/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1916 | $83,587.01 | 21:57:08 07/07/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1912 | $82,833.28 | 21:57:07 07/07/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1918 | $82,338.73 | 21:57:07 07/07/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1914 | $80,306.72 | 21:59:23 07/07/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1899 | $77,063.50 | 21:59:23 07/07/2026 |
| 217 | MEXC |
XLM/USDC | $0.1916 | $75,446.43 | 21:57:11 07/07/2026 |
| 218 | FameEX |
XLM/USDT | $0.1915 | $69,915.87 | 21:57:07 07/07/2026 |
| 219 |  XBO.com |
XLM/USDC | $0.1916 | $63,513.54 | 22:00:10 07/07/2026 |
| 220 |  Metal X |
XXLM/XMD | $0.1948 | $62,706.87 | 22:00:10 07/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1916 | $62,313.45 | 21:57:07 07/07/2026 |
| 222 | Kraken |
XLM/GBP | $0.1916 | $61,701.44 | 21:59:24 07/07/2026 |
| 223 | Bitget |
XLM/USDC | $0.1913 | $59,818.49 | 21:54:07 07/07/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1919 | $58,323.16 | 22:00:11 07/07/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1914 | $57,394.74 | 22:03:16 07/07/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1916 | $56,492.15 | 22:00:10 07/07/2026 |
| 227 | Binance |
XLM/ETH | $0.1915 | $53,525.95 | 21:56:42 07/07/2026 |
| 228 | Bybit |
XLM/USDC | $0.1911 | $52,927.46 | 21:54:08 07/07/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1917 | $50,575.06 | 22:00:11 07/07/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.2007 | $48,954.32 | 22:00:12 07/07/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1888 | $48,680.83 | 21:54:09 07/07/2026 |
| 232 | WhiteBIT |
XLM/USDC | $0.1905 | $48,187.64 | 21:57:07 07/07/2026 |
| 233 | BitMart |
XLM/ETH | $0.1915 | $46,265.00 | 21:57:07 07/07/2026 |
| 234 | StellarTerm |
SHX/XLM | $0.003760 | $46,035.68 | 21:57:08 07/07/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1051 | $46,004.03 | 21:57:15 07/07/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1898 | $45,648.09 | 21:57:07 07/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1869 | $41,594.96 | 21:57:07 07/07/2026 |
| 238 |  Independent Reserve |
XLM/SGD | $0.1954 | $41,538.85 | 22:00:09 07/07/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1916 | $38,704.13 | 21:59:53 07/07/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1920 | $37,184.91 | 22:00:09 07/07/2026 |
| 241 | KTX |
XLM/USDT | $0.1913 | $34,403.42 | 22:00:12 07/07/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.12 | $33,430.41 | 21:57:08 07/07/2026 |
| 243 | OKX |
XLM/EUR | $0.1917 | $33,380.87 | 21:56:23 07/07/2026 |
| 244 |  CEX.IO |
XLM/USD | $0.1913 | $32,435.29 | 21:54:07 07/07/2026 |
| 245 | PointPay |
XLM/USDC | $0.1914 | $31,708.45 | 21:57:07 07/07/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1912 | $31,455.42 | 21:56:59 07/07/2026 |
| 247 | Independent Reserve |
XLM/AUD | $0.1943 | $30,134.93 | 22:00:09 07/07/2026 |
| 248 | XBO.com |
XLM/USDT | $0.1921 | $29,933.21 | 22:00:10 07/07/2026 |
| 249 |  Bitso |
XLM/USD | $0.1901 | $29,901.69 | 21:59:24 07/07/2026 |
| 250 | XBO.com |
XLM/EUR | $0.1914 | $29,103.31 | 22:00:10 07/07/2026 |
| 251 | XBO.com |
XLM/USD | $0.1922 | $29,101.94 | 22:00:10 07/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1920 | $28,766.72 | 22:00:11 07/07/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1923 | $26,881.97 | 21:09:17 07/07/2026 |
| 254 |  Kinesis Money |
XLM/C1USD | $0.1920 | $25,229.76 | 22:00:10 07/07/2026 |
| 255 | Kraken |
XLM/XBT | $0.1923 | $23,903.07 | 21:59:24 07/07/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1942 | $23,616.68 | 21:57:08 07/07/2026 |
| 257 | CoinEx |
XLM/USDC | $0.1920 | $22,339.37 | 21:59:23 07/07/2026 |
| 258 |  Extended |
XLM/USD | $0.1913 | $22,116.23 | 22:03:16 07/07/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1926 | $21,803.84 | 22:00:14 07/07/2026 |
| 260 | TRIV |
XLM/USDT | $0.1920 | $21,800.43 | 22:00:14 07/07/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1918 | $21,617.57 | 21:56:23 07/07/2026 |
| 262 | BYDFi |
XLM/USD | $0.1918 | $19,009.92 | 22:00:16 07/07/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1917 | $18,821.91 | 21:57:08 07/07/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.1940 | $18,796.40 | 21:57:12 07/07/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1911 | $18,172.39 | 22:00:15 07/07/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003254 | $18,144.58 | 21:57:08 07/07/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1918 | $17,549.03 | 22:00:12 07/07/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1910 | $17,391.08 | 22:00:09 07/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1915 | $15,300.60 | 22:00:15 07/07/2026 |
| 270 | OKX |
XLM/USD | $0.1895 | $13,877.19 | 21:56:23 07/07/2026 |
| 271 | Binance.US |
XLM/USD | $0.1918 | $13,454.35 | 21:59:53 07/07/2026 |
| 272 | BYDFi |
XLM/USDC | $0.1918 | $13,105.14 | 22:00:08 07/07/2026 |
| 273 | Binance |
XLM/USD1 | $0.1943 | $12,906.70 | 21:56:42 07/07/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1909 | $12,408.35 | 22:04:19 07/07/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1927 | $12,170.29 | 22:02:23 07/07/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.1920 | $10,860.05 | 22:00:11 07/07/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1953 | $10,373.55 | 22:00:09 07/07/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.2000 | $10,260.70 | 22:00:10 07/07/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1916 | $9,843.37 | 21:57:08 07/07/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9994 | $9,631.07 | 21:57:08 07/07/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1914 | $9,316.76 | 22:00:17 07/07/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1914 | $9,296.33 | 21:57:07 07/07/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1915 | $8,996.29 | 21:57:07 07/07/2026 |
| 284 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 285 | Bybit |
XLM/BTC | $0.1910 | $8,737.67 | 21:54:08 07/07/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1916 | $8,591.15 | 22:00:10 07/07/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1938 | $8,048.47 | 22:00:08 07/07/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002285 | $6,966.23 | 21:57:08 07/07/2026 |
| 289 | StellarTerm |
AQUA/XLM | $0.0003743 | $6,393.96 | 21:57:08 07/07/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1910 | $5,845.57 | 22:00:11 07/07/2026 |
| 291 | Gate |
XLM/BTC | $0.1921 | $5,812.47 | 21:56:24 07/07/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,724.50 | $5,283.94 | 21:57:08 07/07/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1916 | $5,281.72 | 22:00:09 07/07/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1919 | $5,046.61 | 22:00:09 07/07/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0004441 | $4,239.84 | 21:57:08 07/07/2026 |
| 296 | OKX |
XLM/TRY | $0.1896 | $3,477.09 | 21:56:23 07/07/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1915 | $3,457.96 | 22:00:12 07/07/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1115 | $3,429.62 | 21:57:08 07/07/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1915 | $3,126.00 | 22:00:08 07/07/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1921 | $2,996.81 | 21:59:23 07/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,064,511 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.