Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,364,220,883,965 Khối lượng (24h): $83,446,301,544 Thị phần: BTC: 58.5%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #19 16:13:00 07/04/2026
Giá Stellar (XLM)
$0.1572 -2.66%
0.000002273 BTC 4,229 VND
Thấp: $0.1551 Cao: $0.1635

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1570 $114,874,130 16:00:16 07/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1572 $96,073,439 15:57:17 07/04/2026
3 Binance Binance XLM/USDT $0.1568 $46,790,259 15:54:16 07/04/2026
4 MEXC MEXC XLM/USDT $0.1569 $45,857,256 15:54:16 07/04/2026
5 OrangeX OrangeX XLM/USDT $0.1572 $35,577,710 15:57:15 07/04/2026
6 OneEx OneEx XLM/USDT $0.1569 $35,517,222 16:00:15 07/04/2026
7 BlockFin BlockFin XLM/USDT $0.1569 $35,347,084 16:00:19 07/04/2026
8 Echobit Echobit XLM/USDT $0.1572 $31,312,529 15:57:16 07/04/2026
9 Batonex Batonex XLM/USDT $0.1569 $28,200,135 16:00:16 07/04/2026
10 BTCC BTCC XLM/USDT $0.1573 $27,929,260 15:57:16 07/04/2026
11 Koinbay Koinbay XLM/USDT $0.3626 $22,935,215 15:57:15 07/04/2026
12 FameEX FameEX XLM/USDT $0.1572 $20,069,253 15:57:17 07/04/2026
13 WEEX WEEX XLM/USDT $0.1572 $19,651,582 15:57:17 07/04/2026
14 LBank LBank XLM/USDT $0.1572 $16,801,661 15:57:15 07/04/2026
15 Bybit Bybit XLM/USDT $0.1569 $16,362,041 15:54:16 07/04/2026
16 BVOX BVOX XLM/USDT $0.1572 $15,401,344 15:57:15 07/04/2026
17 BiKing BiKing XLM/USDT $0.1569 $14,623,939 16:00:17 07/04/2026
18 KuCoin KuCoin XLM/USDT $0.1569 $13,690,909 15:54:19 07/04/2026
19 Bitrue Bitrue XLM/USDT $0.1573 $11,782,885 15:57:10 07/04/2026
20 Binance Binance XLM/USDT $0.1571 $11,293,801 15:56:54 07/04/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1571 $10,143,285 15:57:15 07/04/2026
22 CoinW CoinW XLM/USDT $0.1572 $10,119,319 15:57:16 07/04/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1570 $10,023,006 16:00:16 07/04/2026
24 AscendEX AscendEX XLM/USDT $0.1573 $9,609,916 15:57:15 07/04/2026
25 Ourbit Ourbit XLM/USDT $0.1572 $9,351,464 15:57:16 07/04/2026
26 CoinW CoinW XLM/USDT $0.1573 $9,142,503 15:57:12 07/04/2026
27 Hotcoin Hotcoin XLM/USDT $0.1572 $9,030,953 15:57:20 07/04/2026
28 Upbit Upbit XLM/KRW $0.1577 $8,618,711 15:56:23 07/04/2026
29 Millionero Millionero XLM/USDT $0.1570 $8,395,647 15:54:11 07/04/2026
30 Poloniex Poloniex XLM/USDT $0.1577 $8,156,786 15:59:53 07/04/2026
31 Toobit Toobit XLM/USDT $0.1572 $8,023,049 15:57:15 07/04/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1572 $7,929,553 15:57:08 07/04/2026
33 Websea Websea XLM/USDT $0.1570 $7,149,401 15:57:17 07/04/2026
34 Coinlocally Coinlocally XLM/USDT $0.1571 $7,022,441 16:00:09 07/04/2026
35 YEX YEX XLM/USDT $0.1569 $6,968,499 16:00:17 07/04/2026
36 NovaEx NovaEx XLM/USDT $0.1569 $6,370,570 16:00:16 07/04/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1572 $6,254,253 15:57:15 07/04/2026
38 AstralX AstralX XLM/USDT $0.1571 $6,128,653 16:00:10 07/04/2026
39 Coinlocally Coinlocally XLM/USDT $0.1570 $6,097,677 16:00:17 07/04/2026
40 Cofinex Cofinex XLM/USDT $0.1571 $5,858,925 16:00:17 07/04/2026
41 Bitget Bitget XLM/USDT $0.1569 $5,858,201 15:54:15 07/04/2026
42 idax exchange idax exchange XLM/USDT $0.1569 $5,819,084 16:00:17 07/04/2026
43 WHXEX WHXEX XLM/USDT $0.1569 $5,818,784 16:00:16 07/04/2026
44 BTCC BTCC XLM/USDT $0.1571 $5,630,788 15:57:08 07/04/2026
45 4E 4E XLM/USDT $0.1570 $5,575,536 15:54:07 07/04/2026
46 Phemex Phemex XLM/USDT $0.1572 $5,567,667 15:57:16 07/04/2026
47 Bibox Bibox XLM/USDT $0.2498 $5,297,001 16:00:10 07/04/2026
48 Zoomex Zoomex XLM/USDT $0.1572 $4,919,951 15:57:15 07/04/2026
49 BitMart BitMart XLM/USDT $0.1573 $4,845,040 15:57:12 07/04/2026
50 Coinbase Exchange Coinbase Exchange XLM/USD $0.1572 $4,448,214 15:57:00 07/04/2026
51 BitradeX BitradeX XLM/USDT $0.1572 $4,257,063 15:57:15 07/04/2026
52 MEXC MEXC XLM/USDT $0.1568 $3,744,880 15:45:11 07/04/2026
53 XXKK XXKK XLM/USDT $0.1571 $3,689,797 15:54:07 07/04/2026
54 NovaEx NovaEx XLM/USDT $0.1571 $3,656,956 16:00:09 07/04/2026
55 OneBullEx OneBullEx XLM/USDT $0.1569 $3,471,548 16:00:24 07/04/2026
56 P2B P2B XLM/USDT $0.1570 $3,441,077 15:51:11 07/04/2026
57 KTX KTX XLM/USDT $0.1571 $3,417,675 16:00:09 07/04/2026
58 Hotcoin Hotcoin XLM/USDT $0.1570 $3,412,788 15:54:10 07/04/2026
59 Dmex Dmex XLM/USD $0.1568 $3,217,261 16:03:15 07/04/2026
60 SuperEx SuperEx XLM/USDT $0.1568 $3,116,130 15:54:14 07/04/2026
61 YUBIT YUBIT XLM/USDT $0.1573 $2,849,828 15:57:11 07/04/2026
62 Bitbaby Bitbaby XLM/USDT $0.1572 $2,756,404 15:57:16 07/04/2026
63 EagleX EagleX XLM/USDT $0.1570 $2,732,098 16:00:08 07/04/2026
64 BloFin BloFin XLM/USDT $0.1569 $2,613,230 15:54:16 07/04/2026
65 Bitunix Bitunix XLM/USDT $0.1571 $2,521,174 15:57:15 07/04/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1573 $2,510,905 15:57:07 07/04/2026
67 Bybit Bybit XLM/USDT $0.1570 $2,490,243 15:54:08 07/04/2026
68 LBank LBank XLM/USDT $0.1572 $2,479,608 15:57:13 07/04/2026
69 OKX OKX XLM/USDT $0.1572 $2,463,238 15:56:53 07/04/2026
70 Gems Trade Gems Trade XLM/USDT $0.1569 $2,456,238 15:51:09 07/04/2026
71 Ju.com Ju.com XLM/USDT $0.1573 $2,434,876 16:00:09 07/04/2026
72 EasiCoin EasiCoin XLM/USDT $0.1569 $2,360,939 16:00:16 07/04/2026
73 Coinstore Coinstore XLM/USDT $0.1570 $2,353,192 15:54:11 07/04/2026
74 ASTX ASTX XLM/USDT $0.1572 $2,278,049 16:00:08 07/04/2026
75 BitxEX BitxEX XLM/USDT $0.1572 $2,273,623 16:00:10 07/04/2026
76 XT.COM XT.COM XLM/USDT $0.1573 $2,258,779 15:57:08 07/04/2026
77 CEEX exchange CEEX exchange XLM/USDT $0.1574 $2,162,141 16:00:11 07/04/2026
78 EagleX EagleX XLM/USDT $0.1569 $2,108,263 16:00:15 07/04/2026
79 WhiteBIT WhiteBIT XLM/USDT $0.1572 $2,103,402 15:57:11 07/04/2026
80 HTX HTX XLM/USDT $0.1573 $2,047,359 15:59:54 07/04/2026
81 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,981 16:00:17 07/04/2026
82 Binance Binance XLM/USDC $0.1572 $1,912,501 15:56:54 07/04/2026
83 YUBIT YUBIT XLM/USDT $0.1572 $1,871,045 15:57:15 07/04/2026
84 Azbit Azbit XLM/USDT $0.1571 $1,781,728 15:57:07 07/04/2026
85 Gate Gate XLM/USDT $0.1569 $1,737,149 15:54:19 07/04/2026
86 KuCoin KuCoin XLM/USDT $0.1568 $1,712,374 15:51:23 07/04/2026
87 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1572 $1,693,318 16:00:15 07/04/2026
88 CrypFine CrypFine XLM/USDT $0.1571 $1,673,945 16:00:11 07/04/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1572 $1,663,625 15:57:18 07/04/2026
90 Binance Binance XLM/USD $0.1570 $1,604,824 15:54:50 07/04/2026
91 P2B P2B XLM/USD $0.1569 $1,515,714 15:51:11 07/04/2026
92 Kraken Kraken XLM/USD $0.1575 $1,504,409 15:59:57 07/04/2026
93 Grvt Grvt XLM/USDT $0.1570 $1,443,384 15:57:15 07/04/2026
94 Qmall Exchange Qmall Exchange XLM/USDT $0.1580 $1,421,928 15:57:10 07/04/2026
95 AlphaX AlphaX XLM/USDT $0.1570 $1,408,238 16:00:16 07/04/2026
96 Hyperliquid Hyperliquid XLM/USD $0.1571 $1,387,358 15:57:26 07/04/2026
97 BVOX BVOX XLM/USDT $0.1572 $1,357,455 15:57:10 07/04/2026
98 Bitcastle Bitcastle XLM/USDT $0.1570 $1,326,368 16:00:19 07/04/2026
99 BlockFin BlockFin XLM/USDT $0.1575 $1,282,216 15:57:07 07/04/2026
100 KCEX KCEX XLM/USDT $0.1572 $1,278,547 15:57:15 07/04/2026
101 Bithumb Bithumb XLM/KRW $0.1585 $1,247,816 15:59:54 07/04/2026
102 VinDAX VinDAX XLM/USDT $0.1570 $1,232,939 16:00:11 07/04/2026
103 Phemex Phemex XLM/USDT $0.1571 $1,185,101 15:57:11 07/04/2026
104 StellarTerm StellarTerm XLM/USDC $0.1571 $1,184,639 15:57:07 07/04/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1575 $1,145,152 15:59:53 07/04/2026
106 Toobit Toobit XLM/USDT $0.1573 $1,113,509 15:57:11 07/04/2026
107 WEEX WEEX XLM/USDT $0.1573 $1,078,145 15:57:12 07/04/2026
108 FameEX FameEX XLM/USDT $0.1572 $1,077,469 15:57:11 07/04/2026
109 Tapbit Tapbit XLM/USDT $0.1571 $1,052,849 15:57:09 07/04/2026
110 BYDFi BYDFi XLM/USDT $0.1571 $1,051,395 16:00:15 07/04/2026
111 Ourbit Ourbit XLM/USDT $0.1571 $1,012,116 15:57:07 07/04/2026
112 YEX YEX XLM/USD $0.1570 $995,105 16:00:17 07/04/2026
113 Bitunix Bitunix XLM/USDT $0.1572 $971,666 15:57:09 07/04/2026
114 Biconomy.com Biconomy.com XLM/USDT $0.1568 $935,692 15:45:11 07/04/2026
115 MGBX MGBX XLM/USDT $0.1570 $927,783 16:00:17 07/04/2026
116 BitKan BitKan XLM/USDT $0.1573 $867,030 16:00:09 07/04/2026
117 BingX BingX XLM/USDT $0.1572 $856,753 15:57:11 07/04/2026
118 Bitrue Bitrue XLM/USDT $0.1571 $849,230 15:57:16 07/04/2026
119 BitMart BitMart XLM/USDC $0.1573 $799,719 15:57:12 07/04/2026
120 DigiFinex DigiFinex XLM/USDT $0.1572 $774,686 16:00:07 07/04/2026
121 BloFin BloFin XLM/USDT $0.1572 $772,054 15:54:07 07/04/2026
122 Bitget Bitget XLM/USDT $0.1569 $766,491 15:54:07 07/04/2026
123 YEX YEX XLM/USDT $0.1571 $739,184 16:00:09 07/04/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1571 $719,371 16:00:10 07/04/2026
125 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1571 $680,364 16:00:10 07/04/2026
126 SunX SunX XLM/USDT $0.1636 $648,229 16:03:16 07/04/2026
127 BitTap BitTap XLM/USDT $0.1570 $639,190 16:00:16 07/04/2026
128 Gate Gate XLM/USDT $0.1571 $606,468 15:56:24 07/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1571 $601,562 15:57:11 07/04/2026
130 HitBTC HitBTC XLM/USDT $0.1571 $601,439 16:00:12 07/04/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1573 $601,306 16:00:11 07/04/2026
132 Changelly PRO Changelly PRO XLM/USDT $0.1573 $601,303 16:00:10 07/04/2026
133 Antarctic Antarctic XLM/USDT $0.1568 $590,806 16:03:15 07/04/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1573 $566,029 16:00:09 07/04/2026
135 Bitvavo Bitvavo XLM/EUR $0.1572 $493,194 15:57:11 07/04/2026
136 Lighter Lighter XLM/USDC $0.1570 $486,080 15:57:15 07/04/2026
137 NovaEx NovaEx XLM/USDC $0.1571 $485,427 16:00:09 07/04/2026
138 BYDFi BYDFi XLM/USDT $0.1570 $464,468 15:54:07 07/04/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1568 $460,015 15:45:11 07/04/2026
140 CoinChief CoinChief XLM/USDT $0.1572 $428,828 16:00:11 07/04/2026
141 EdgeX EdgeX XLM/USD $0.1568 $427,500 16:03:16 07/04/2026
142 VinDAX VinDAX XLM/BTC $0.1565 $409,983 16:00:11 07/04/2026
143 PointPay PointPay XLM/USDT $0.1572 $396,709 15:57:07 07/04/2026
144 XT.COM XT.COM XLM/USDC $0.1573 $382,710 15:57:08 07/04/2026
145 Extended Extended XLM/USD $0.1570 $376,965 16:03:16 07/04/2026
146 VinDAX VinDAX XLM/ETH $0.1567 $356,557 16:00:11 07/04/2026
147 Bit2Me Bit2Me XLM/EUR $0.1571 $353,252 15:57:08 07/04/2026
148 Kraken Kraken XLM/EUR $0.1576 $350,562 15:59:57 07/04/2026
149 Nivex Nivex XLM/USDT $0.1570 $328,753 16:00:17 07/04/2026
150 Bitrue Bitrue XLM/USD1 $0.1575 $326,658 15:57:10 07/04/2026
151 EasiCoin EasiCoin XLM/USDT $0.1571 $324,435 16:00:10 07/04/2026
152 Cofinex Cofinex XLM/USDC $0.1572 $273,620 16:00:17 07/04/2026
153 Binance Binance XLM/BTC $0.1571 $265,760 15:56:54 07/04/2026
154 KCEX KCEX XLM/USDT $0.1572 $261,839 15:57:10 07/04/2026
155 BitTap BitTap XLM/USDT $0.1571 $260,645 16:00:09 07/04/2026
156 Dex-Trade Dex-Trade XLM/USDT $0.1573 $257,374 15:57:07 07/04/2026
157 Bitazza Bitazza XLM/USDT $0.1573 $256,976 16:00:10 07/04/2026
158 Phemex Phemex XLM/USDC $0.1573 $245,944 15:57:11 07/04/2026
159 Cofinex Cofinex XLM/USD $0.1571 $220,632 16:00:17 07/04/2026
160 Bitunix Bitunix XLM/USD $0.1571 $207,435 15:57:15 07/04/2026
161 Tothemoon Tothemoon XLM/EUR $0.1576 $203,401 16:00:15 07/04/2026
162 Coinone Coinone XLM/KRW $0.1585 $195,478 15:59:53 07/04/2026
163 LeveX LeveX XLM/USDT $0.1569 $182,796 16:00:15 07/04/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1572 $174,229 15:57:00 07/04/2026
165 WHXEX WHXEX XLM/USDT $0.1572 $168,740 16:00:10 07/04/2026
166 MEXC MEXC XLM/USDC $0.1571 $166,884 15:45:11 07/04/2026
167 Tothemoon Tothemoon XLM/USD $0.1573 $166,465 16:00:15 07/04/2026
168 Bitkub Bitkub XLM/THB $0.1571 $166,459 15:54:11 07/04/2026
169 Nivex Nivex XLM/USDT $0.1572 $166,372 16:00:10 07/04/2026
170 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1571 $156,916 15:54:10 07/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1574 $156,368 15:58:31 07/04/2026
172 Binance Binance XLM/TRY $0.1570 $152,991 15:56:54 07/04/2026
173 Bitbank Bitbank XLM/JPY $0.1575 $150,912 15:57:11 07/04/2026
174 Millionero Millionero XLM/USDC $0.1563 $149,370 15:54:11 07/04/2026
175 Bitfinex Bitfinex XLM/USD $0.1572 $146,802 15:59:54 07/04/2026
176 Bybit Bybit XLM/USDC $0.1570 $145,998 15:54:08 07/04/2026
177 AscendEX AscendEX XLM/USDT $0.1571 $140,991 15:57:07 07/04/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1573 $139,444 16:00:10 07/04/2026
179 WhiteBIT WhiteBIT XLM/USDC $0.1572 $135,626 15:57:11 07/04/2026
180 Pionex Pionex XLM/USDT $0.1573 $130,841 15:57:07 07/04/2026
181 MEXC MEXC XLM/USDC $0.1568 $127,719 15:54:16 07/04/2026
182 Ekbit Ekbit XLM/USDT $0.1569 $127,023 16:00:16 07/04/2026
183 ASTX ASTX XLM/USDT $0.1569 $126,927 16:00:16 07/04/2026
184 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1572 $125,050 16:00:16 07/04/2026
185 Picol Picol XLM/USDT $0.1571 $115,429 16:00:10 07/04/2026
186 CoinEx CoinEx XLM/USDT $0.1573 $114,949 15:59:53 07/04/2026
187 Paribu Paribu XLM/USDT $0.1567 $109,345 15:54:53 07/04/2026
188 BitMart BitMart XLM/BTC $0.1572 $108,197 15:57:12 07/04/2026
189 StellarTerm StellarTerm XRP/XLM $1.32 $103,508 15:57:07 07/04/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1577 $103,508 16:00:10 07/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1574 $102,646 15:59:53 07/04/2026
192 CoinTR CoinTR XLM/USDT $0.1572 $102,267 15:57:07 07/04/2026
193 ZKE ZKE XLM/USDT $0.1572 $101,219 16:00:10 07/04/2026
194 EXMO.ME EXMO.ME XLM/USDC $0.1571 $100,794 16:00:10 07/04/2026
195 EXMO EXMO XLM/USDC $0.1570 $100,752 15:57:07 07/04/2026
196 Coincall Coincall XLM/USD $0.1570 $99,753.66 16:00:16 07/04/2026
197 CoinTR CoinTR XLM/TRY $0.1571 $99,296.21 15:57:07 07/04/2026
198 Paribu Paribu XLM/TRY $0.1568 $93,483.26 15:54:53 07/04/2026
199 Binance Binance XLM/EUR $0.1570 $90,373.11 15:56:54 07/04/2026
200 PointPay PointPay XLM/USDC $0.1571 $87,562.10 15:57:07 07/04/2026
201 Hibt Hibt XLM/USDT $0.1570 $86,220.63 15:54:14 07/04/2026
202 Binance Binance XLM/ETH $0.1572 $85,678.48 15:56:54 07/04/2026
203 WhiteBIT WhiteBIT XLM/EUR $0.1574 $83,970.61 15:57:11 07/04/2026
204 Aster Aster XLM/USDT $0.1568 $82,294.15 15:54:15 07/04/2026
205 EXMO.ME EXMO.ME XLM/USDT $0.1572 $79,738.59 16:00:10 07/04/2026
206 EXMO EXMO XLM/USDT $0.1572 $79,650.85 15:57:07 07/04/2026
207 Binance TR Binance TR XLM/TRY $0.1570 $78,591.96 15:57:09 07/04/2026
208 CoinCola CoinCola XLM/USDT $0.1572 $74,185.17 16:00:08 07/04/2026
209 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1572 $74,039.78 15:57:00 07/04/2026
210 OneBullEx OneBullEx XLM/USDT $0.1569 $73,461.02 16:00:07 07/04/2026
211 Backpack Exchange Backpack Exchange XLM/USDC $0.1569 $68,132.95 15:57:17 07/04/2026
212 Bitget Bitget XLM/USDC $0.1567 $67,229.71 15:54:07 07/04/2026
213 Tebbit Tebbit XLM/USDT $0.1569 $66,539.83 16:00:16 07/04/2026
214 Pionex Pionex XLM/USDT $0.1572 $66,303.08 15:57:15 07/04/2026
215 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1569 $65,892.68 15:54:10 07/04/2026
216 WhiteBIT WhiteBIT XLM/TRY $0.1572 $60,365.40 15:57:11 07/04/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1544 $58,709.84 15:57:11 07/04/2026
218 Cofinex Cofinex XLM/USDT $0.1573 $56,697.59 16:00:12 07/04/2026
219 Bitfinex Bitfinex XLM/USDT $0.1569 $53,182.08 15:59:54 07/04/2026
220 Bitrue Bitrue XLM/USDC $0.1573 $52,996.09 15:57:10 07/04/2026
221 BitMart BitMart XLM/ETH $0.1570 $52,990.47 15:57:12 07/04/2026
222 StellarTerm StellarTerm SHX/XLM $0.004070 $52,706.72 15:57:07 07/04/2026
223 Coins.ph Coins.ph XLM/PHP $0.1575 $51,872.53 16:00:10 07/04/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1571 $51,538.18 16:00:16 07/04/2026
225 Mandala Exchange Mandala Exchange XLM/USDT $0.1571 $51,535.15 15:57:19 07/04/2026
226 HitBTC HitBTC XLM/USDT $0.1572 $50,796.10 16:00:15 07/04/2026
227 Cofinex Cofinex XLM/USDC $0.1567 $50,694.75 16:00:12 07/04/2026
228 Tothemoon Tothemoon XLM/BTC $0.1576 $50,645.39 16:00:15 07/04/2026
229 XBO.com XBO.com XLM/USDT $0.1572 $50,482.72 16:00:12 07/04/2026
230 XBO.com XBO.com XLM/EUR $0.1572 $50,123.29 16:00:12 07/04/2026
231 Binance TH Binance TH XLM/USDT $0.1573 $49,304.87 15:57:11 07/04/2026
232 XBO.com XBO.com XLM/USDC $0.1571 $48,990.69 16:00:12 07/04/2026
233 XBO.com XBO.com XLM/USD $0.1575 $48,932.25 16:00:12 07/04/2026
234 WhiteBIT WhiteBIT XLM/BTC $0.1574 $46,053.33 15:57:11 07/04/2026
235 Tapbit Tapbit XLM/USDT $0.1052 $46,039.55 15:57:15 07/04/2026
236 Kraken Kraken XLM/GBP $0.1575 $44,797.59 15:59:57 07/04/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.1571 $43,764.91 16:00:15 07/04/2026
238 ChangeNOW ChangeNOW XLM/BTC $0.1573 $37,996.67 16:00:08 07/04/2026
239 Korbit Korbit XLM/KRW $0.1578 $33,963.86 15:45:08 07/04/2026
240 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1558 $32,889.49 15:58:31 07/04/2026
241 OKX OKX XLM/USD $0.1563 $31,729.62 15:56:53 07/04/2026
242 Gate Gate XLM/BTC $0.1568 $31,340.78 15:56:55 07/04/2026
243 Bitso Bitso XLM/USD $0.1576 $30,153.73 15:59:23 07/04/2026
244 bitFlyer bitFlyer XLM/JPY $0.1579 $29,191.77 15:59:53 07/04/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1564 $27,235.47 15:57:17 07/04/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1568 $25,914.35 15:57:00 07/04/2026
247 KuCoin KuCoin XLM/BTC $0.1571 $25,352.99 15:51:23 07/04/2026
248 Ndax Ndax XLM/CAD $0.1567 $24,853.15 16:00:08 07/04/2026
249 Metal X Metal X XXLM/XMD $0.1550 $23,585.14 16:00:09 07/04/2026
250 KuCoin KuCoin XLM/ETH $0.1566 $23,415.55 15:51:23 07/04/2026
251 Dex-Trade Dex-Trade XLM/BTC $0.1565 $23,357.53 15:57:07 07/04/2026
252 KuCoin KuCoin XLM/USDC $0.1568 $21,220.89 15:51:23 07/04/2026
253 Bybit EU Bybit EU XLM/USDC $0.1570 $20,660.55 15:51:08 07/04/2026
254 Kraken Kraken XLM/XBT $0.1572 $20,043.75 15:59:57 07/04/2026
255 BYDFi BYDFi XLM/USDC $0.1570 $19,984.62 15:54:07 07/04/2026
256 LeveX LeveX XLM/USDT $0.1571 $18,602.29 16:00:09 07/04/2026
257 Dzengi.com Dzengi.com XLM/USD $0.1569 $16,484.68 16:00:12 07/04/2026
258 BYDFi BYDFi XLM/USD $0.1572 $16,416.51 16:00:15 07/04/2026
259 dYdX v4 dYdX v4 XLM/USD $0.1572 $15,182.40 16:01:24 07/04/2026
260 Tokocrypto Tokocrypto XLM/USDT $0.1573 $14,637.34 15:57:08 07/04/2026
261 NexDAX NexDAX XLM/USDT $0.1571 $14,601.63 15:54:12 07/04/2026
262 StellarTerm StellarTerm VELO/XLM $0.003765 $14,197.10 15:57:07 07/04/2026
263 CoinDCX CoinDCX XLM/INR $0.1616 $14,058.39 15:51:11 07/04/2026
264 Indodax Indodax XLM/IDR $0.1572 $13,834.89 15:59:54 07/04/2026
265 NexDAX NexDAX XLM/BTC $0.1558 $13,824.48 15:54:12 07/04/2026
266 BTC Markets BTC Markets XLM/AUD $0.1572 $13,756.67 16:00:10 07/04/2026
267 Binance Binance XLM/JPY $0.1568 $13,723.37 15:56:54 07/04/2026
268 LATOKEN LATOKEN XLM/USDT $0.1567 $13,694.77 15:57:07 07/04/2026
269 CEX.IO CEX.IO XLM/USDT $0.1570 $13,463.97 15:54:13 07/04/2026
270 Bitbns Bitbns XLM/INR $0.09955 $13,034.50 15:57:11 07/04/2026
271 TRIV TRIV XLM/IDR $0.1580 $12,918.38 16:00:14 07/04/2026
272 TRIV TRIV XLM/USDT $0.1573 $12,914.24 16:00:14 07/04/2026
273 zondacrypto zondacrypto XLM/PLN $0.1540 $12,708.60 16:00:12 07/04/2026
274 NexDAX NexDAX XLM/ETH $0.1569 $12,643.90 15:54:12 07/04/2026
275 Binance.US Binance.US XLM/USDT $0.1564 $11,186.09 15:59:53 07/04/2026
276 Bitrue Bitrue XLM/ETH $0.1566 $9,973.23 15:57:10 07/04/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1563 $9,541.05 16:00:10 07/04/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.1569 $8,489.79 16:00:11 07/04/2026
279 Bitrue Bitrue XLM/XRP $0.1575 $8,472.39 15:57:10 07/04/2026
280 Bybit Bybit XLM/BTC $0.1564 $8,277.78 15:54:08 07/04/2026
281 BitxEX BitxEX XLM/USDT $0.1569 $7,636.52 16:00:16 07/04/2026
282 ZebPay ZebPay XLM/INR $0.1640 $6,876.41 16:00:10 07/04/2026
283 Coinmetro Coinmetro XLM/EUR $0.1572 $5,719.21 16:00:10 07/04/2026
284 StellarTerm StellarTerm AQUA/XLM $0.0003452 $5,555.39 15:57:07 07/04/2026
285 Millionero Millionero XLM/USDT $0.1569 $5,197.15 15:54:16 07/04/2026
286 StellarTerm StellarTerm XLM/EURC $0.1571 $5,075.07 15:57:07 07/04/2026
287 CoinEx CoinEx XLM/USDC $0.1573 $5,074.10 15:59:53 07/04/2026
288 Bitcoiva Bitcoiva XLM/INR $0.1598 $5,025.16 16:00:11 07/04/2026
289 Bitcoiva Bitcoiva XLM/USDT $0.1571 $4,917.22 16:00:11 07/04/2026
290 StellarTerm StellarTerm AFR/XLM $0.001032 $4,585.75 15:57:07 07/04/2026
291 Changelly PRO Changelly PRO XLM/BTC $0.1572 $4,565.14 16:00:10 07/04/2026
292 FMFW.io FMFW.io XLM/BTC $0.1570 $4,561.28 15:57:11 07/04/2026
293 HitBTC HitBTC XLM/BTC $0.1572 $4,559.24 16:00:12 07/04/2026
294 Reku Reku XLM/IDR $0.1572 $3,625.68 16:00:10 07/04/2026
295 CoinEx CoinEx XLM/BTC $0.1575 $3,391.83 15:59:53 07/04/2026
296 Bitlo Bitlo XLM/TRY $0.1574 $3,241.75 16:00:11 07/04/2026
297 Binance Binance XLM/FDUSD $0.1549 $3,216.86 15:56:54 07/04/2026
298 VALR VALR XLM/ZAR $0.1578 $3,209.76 16:00:08 07/04/2026
299 VALR VALR XLM/USDT $0.1553 $3,207.38 16:00:08 07/04/2026
300 StellarTerm StellarTerm RIO/XLM $0.04822 $3,150.07 15:57:07 07/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 07/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,874,130 với tỷ giá $0.1570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá