Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,421,741,500,121 Khối lượng (24h): $78,674,325,845 Thị phần: BTC: 58.8%, ETH: 11.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 00:53:00 13/04/2026
Giá Stellar (XLM)
$0.1517 -1.95%
0.000002132 BTC 4,073 VND
Thấp: $0.1504 Cao: $0.1567

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1509 $127,091,084 23:57:17 12/04/2026
2 KTX KTX XLM/USDT $0.1511 $71,566,989 00:00:16 13/04/2026
3 OneEx OneEx XLM/USDT $0.1511 $31,398,982 00:00:16 13/04/2026
4 Echobit Echobit XLM/USDT $0.1509 $28,639,468 23:57:16 12/04/2026
5 Binance Binance XLM/USDT $0.1510 $28,399,047 23:54:16 12/04/2026
6 BlockFin BlockFin XLM/USDT $0.1510 $24,672,732 00:00:15 13/04/2026
7 MEXC MEXC XLM/USDT $0.1510 $23,007,063 23:54:16 12/04/2026
8 Koinbay Koinbay XLM/USDT $0.3628 $22,945,493 23:57:15 12/04/2026
9 OrangeX OrangeX XLM/USDT $0.1508 $22,089,267 23:57:15 12/04/2026
10 Batonex Batonex XLM/USDT $0.1511 $17,786,169 00:00:16 13/04/2026
11 LBank LBank XLM/USDT $0.1509 $16,605,094 23:57:16 12/04/2026
12 FameEX FameEX XLM/USDT $0.1508 $15,852,705 23:57:18 12/04/2026
13 WEEX WEEX XLM/USDT $0.1508 $11,790,711 23:57:16 12/04/2026
14 BTCC BTCC XLM/USDT $0.1510 $10,604,137 23:57:16 12/04/2026
15 CoinUp.io CoinUp.io XLM/USDT $0.1509 $10,211,003 23:57:08 12/04/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1508 $9,746,389 23:54:15 12/04/2026
17 AscendEX AscendEX XLM/USDT $0.1510 $9,632,191 23:57:15 12/04/2026
18 BVOX BVOX XLM/USDT $0.1509 $9,286,587 23:57:15 12/04/2026
19 Bybit Bybit XLM/USDT $0.1510 $8,910,573 23:54:16 12/04/2026
20 BiKing BiKing XLM/USDT $0.1511 $8,695,320 00:00:19 13/04/2026
21 Poloniex Poloniex XLM/USDT $0.1509 $8,196,485 23:59:23 12/04/2026
22 FameEX FameEX XLM/USDT $0.1510 $8,149,768 23:57:07 12/04/2026
23 Millionero Millionero XLM/USDT $0.1511 $8,082,371 23:54:10 12/04/2026
24 Hotcoin Hotcoin XLM/USDT $0.1508 $7,780,940 23:57:18 12/04/2026
25 ApeX Omni ApeX Omni XLM/USDT $0.1509 $7,592,797 00:00:16 13/04/2026
26 KuCoin KuCoin XLM/USDT $0.1511 $7,087,288 23:54:18 12/04/2026
27 Ourbit Ourbit XLM/USDT $0.1508 $7,002,207 23:57:15 12/04/2026
28 CoinW CoinW XLM/USDT $0.1509 $6,658,307 23:57:17 12/04/2026
29 AstralX AstralX XLM/USDT $0.1511 $5,889,820 23:54:07 12/04/2026
30 Toobit Toobit XLM/USDT $0.1509 $5,786,877 23:57:18 12/04/2026
31 NovaEx NovaEx XLM/USDT $0.1510 $5,757,588 00:00:16 13/04/2026
32 Bibox Bibox XLM/USDT $0.2499 $5,299,760 00:00:08 13/04/2026
33 BitMart BitMart XLM/USDT $0.1510 $4,649,806 23:57:08 12/04/2026
34 Websea Websea XLM/USDT $0.1508 $4,447,166 23:57:17 12/04/2026
35 YEX YEX XLM/USDT $0.1510 $4,413,848 00:00:17 13/04/2026
36 Binance Binance XLM/USDT $0.1510 $4,409,404 23:56:54 12/04/2026
37 Bitrue Bitrue XLM/USDT $0.1510 $4,406,656 23:57:13 12/04/2026
38 idax exchange idax exchange XLM/USDT $0.1510 $4,093,333 00:00:17 13/04/2026
39 WHXEX WHXEX XLM/USDT $0.1508 $4,092,882 23:57:16 12/04/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1508 $3,924,006 23:57:15 12/04/2026
41 Bitget Bitget XLM/USDT $0.1509 $3,895,516 23:54:15 12/04/2026
42 Cofinex Cofinex XLM/USDT $0.1509 $3,890,566 00:00:17 13/04/2026
43 Coinlocally Coinlocally XLM/USDT $0.1510 $3,890,288 23:54:17 12/04/2026
44 CoinW CoinW XLM/USDT $0.1511 $3,507,789 23:48:12 12/04/2026
45 Phemex Phemex XLM/USDT $0.1508 $3,460,224 23:57:16 12/04/2026
46 Hotcoin Hotcoin XLM/USDT $0.1511 $3,403,835 23:57:04 12/04/2026
47 KTX KTX XLM/USDT $0.1511 $3,382,240 00:00:11 13/04/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1510 $3,342,608 23:54:07 12/04/2026
49 CEEX exchange CEEX exchange XLM/USDT $0.1510 $3,245,810 00:00:07 13/04/2026
50 Coinbase Exchange Coinbase Exchange XLM/USD $0.1511 $3,231,706 23:57:00 12/04/2026
51 Upbit Upbit XLM/KRW $0.1509 $2,848,182 23:56:53 12/04/2026
52 Zoomex Zoomex XLM/USDT $0.1509 $2,675,764 23:57:15 12/04/2026
53 Coinlocally Coinlocally XLM/USDT $0.1511 $2,601,272 00:00:07 13/04/2026
54 Dmex Dmex XLM/USD $0.1512 $2,542,798 00:03:16 13/04/2026
55 NovaEx NovaEx XLM/USDT $0.1512 $2,407,458 00:00:08 13/04/2026
56 BitradeX BitradeX XLM/USDT $0.1508 $2,373,413 23:57:15 12/04/2026
57 BTCC BTCC XLM/USDT $0.1511 $2,204,502 23:57:09 12/04/2026
58 4E 4E XLM/USDT $0.1512 $2,182,036 00:00:13 13/04/2026
59 BloFin BloFin XLM/USDT $0.1508 $2,120,598 23:57:16 12/04/2026
60 OneBullEx OneBullEx XLM/USDT $0.1511 $2,103,218 00:00:24 13/04/2026
61 Ju.com Ju.com XLM/USDT $0.1513 $2,008,470 00:00:10 13/04/2026
62 Bitunix Bitunix XLM/USDT $0.1508 $2,006,523 23:57:16 12/04/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,883 00:00:16 13/04/2026
64 XXKK XXKK XLM/USDT $0.1547 $1,861,042 00:00:07 13/04/2026
65 Bitbaby Bitbaby XLM/USDT $0.1508 $1,769,219 23:57:16 12/04/2026
66 MEXC MEXC XLM/USDT $0.1510 $1,722,059 23:51:08 12/04/2026
67 Bybit Bybit XLM/USDT $0.1512 $1,700,452 23:54:14 12/04/2026
68 EasiCoin EasiCoin XLM/USDT $0.1510 $1,663,662 00:00:16 13/04/2026
69 Bithumb Bithumb XLM/KRW $0.1515 $1,584,546 23:59:53 12/04/2026
70 AlphaX AlphaX XLM/USDT $0.1511 $1,457,541 00:00:17 13/04/2026
71 EagleX EagleX XLM/USDT $0.1510 $1,445,757 00:00:15 13/04/2026
72 Coinstore Coinstore XLM/USDT $0.1509 $1,428,671 23:57:09 12/04/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1511 $1,422,758 00:00:09 13/04/2026
74 YUBIT YUBIT XLM/USDT $0.1509 $1,356,968 23:57:07 12/04/2026
75 OKX OKX XLM/USDT $0.1511 $1,347,331 23:56:54 12/04/2026
76 Gems Trade Gems Trade XLM/USDT $0.1510 $1,346,570 23:51:10 12/04/2026
77 YUBIT YUBIT XLM/USDT $0.1508 $1,330,693 23:57:15 12/04/2026
78 P2B P2B XLM/USDT $0.1511 $1,294,060 23:57:07 12/04/2026
79 EagleX EagleX XLM/USDT $0.1511 $1,290,228 00:00:11 13/04/2026
80 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1513 $1,270,499 00:00:07 13/04/2026
81 SuperEx SuperEx XLM/USDT $0.1507 $1,264,353 23:54:12 12/04/2026
82 Extended Extended XLM/USD $0.1510 $1,249,584 00:00:16 13/04/2026
83 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1512 $1,226,636 00:00:15 13/04/2026
84 VinDAX VinDAX XLM/USDT $0.1508 $1,187,897 00:00:08 13/04/2026
85 VOOX Exchange VOOX Exchange XLM/USDT $0.1509 $1,105,613 23:57:18 12/04/2026
86 Kraken Kraken XLM/USD $0.1511 $1,062,748 23:59:25 12/04/2026
87 LBank LBank XLM/USDT $0.1508 $979,323 23:57:08 12/04/2026
88 KuCoin KuCoin XLM/USDT $0.1510 $976,282 23:49:23 12/04/2026
89 HTX HTX XLM/USDT $0.1510 $959,265 23:56:54 12/04/2026
90 Binance Binance XLM/USDC $0.1510 $946,962 23:56:54 12/04/2026
91 Bitget Bitget XLM/USDT $0.1512 $928,955 23:54:12 12/04/2026
92 BlockFin BlockFin XLM/USDT $0.1513 $900,555 00:00:07 13/04/2026
93 CrypFine CrypFine XLM/USDT $0.1509 $895,783 23:57:11 12/04/2026
94 ASTX ASTX XLM/USDT $0.1512 $882,392 00:00:08 13/04/2026
95 BitxEX BitxEX XLM/USDT $0.1512 $878,343 00:00:08 13/04/2026
96 XT.COM XT.COM XLM/USDT $0.1509 $874,243 23:57:10 12/04/2026
97 BitMart BitMart XLM/USDC $0.1510 $872,953 23:57:08 12/04/2026
98 Binance Binance XLM/USD $0.1510 $830,097 23:54:51 12/04/2026
99 Phemex Phemex XLM/USDT $0.1508 $796,464 23:57:09 12/04/2026
100 Bitcastle Bitcastle XLM/USDT $0.1511 $784,189 00:00:19 13/04/2026
101 NovaEx NovaEx XLM/USDC $0.1512 $761,376 00:00:08 13/04/2026
102 KCEX KCEX XLM/USDT $0.1508 $721,589 23:57:15 12/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1512 $716,841 23:59:53 12/04/2026
104 WEEX WEEX XLM/USDT $0.1509 $706,619 23:57:08 12/04/2026
105 Grvt Grvt XLM/USDT $0.1511 $684,276 00:03:16 13/04/2026
106 BVOX BVOX XLM/USDT $0.1510 $677,623 23:57:11 12/04/2026
107 BYDFi BYDFi XLM/USDT $0.1511 $660,970 00:00:15 13/04/2026
108 Bitrue Bitrue XLM/USDT $0.1508 $660,160 23:57:17 12/04/2026
109 StellarTerm StellarTerm XLM/USDC $0.1511 $653,054 23:57:10 12/04/2026
110 Gate Gate XLM/USDT $0.1510 $642,478 23:54:19 12/04/2026
111 Biconomy.com Biconomy.com XLM/USDT $0.1510 $636,864 23:57:08 12/04/2026
112 YEX YEX XLM/USD $0.1510 $634,508 00:00:17 13/04/2026
113 SunX SunX XLM/USDT $0.1568 $615,749 00:03:17 13/04/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1511 $608,383 00:00:16 13/04/2026
115 MGBX MGBX XLM/USDT $0.1510 $607,759 00:00:16 13/04/2026
116 Qmall Exchange Qmall Exchange XLM/USDT $0.1519 $567,650 00:00:07 13/04/2026
117 Ourbit Ourbit XLM/USDT $0.1511 $561,299 23:54:10 12/04/2026
118 P2B P2B XLM/USD $0.1511 $547,409 23:57:07 12/04/2026
119 Toobit Toobit XLM/USDT $0.1510 $546,320 23:57:11 12/04/2026
120 BloFin BloFin XLM/USDT $0.1511 $544,974 23:57:07 12/04/2026
121 Tapbit Tapbit XLM/USDT $0.1509 $506,449 23:57:07 12/04/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.1511 $475,506 23:57:08 12/04/2026
123 Hyperliquid Hyperliquid XLM/USD $0.1505 $470,846 23:57:26 12/04/2026
124 BingX BingX XLM/USDT $0.1509 $464,045 23:42:11 12/04/2026
125 EdgeX EdgeX XLM/USD $0.1512 $435,956 00:03:15 13/04/2026
126 CoinChief CoinChief XLM/USDT $0.1511 $434,574 23:57:09 12/04/2026
127 Bitunix Bitunix XLM/USDT $0.1510 $432,128 23:57:11 12/04/2026
128 Azbit Azbit XLM/USDT $0.1511 $431,847 23:54:11 12/04/2026
129 Gate Gate XLM/USDT $0.1511 $428,563 23:56:54 12/04/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.1510 $426,046 00:00:08 13/04/2026
131 BitKan BitKan XLM/USDT $0.1513 $401,976 00:00:08 13/04/2026
132 BitTap BitTap XLM/USDT $0.1510 $377,299 00:00:19 13/04/2026
133 VinDAX VinDAX XLM/BTC $0.1519 $367,819 00:00:08 13/04/2026
134 VinDAX VinDAX XLM/ETH $0.1511 $363,255 00:00:08 13/04/2026
135 Antarctic Antarctic XLM/USDT $0.1511 $347,187 00:03:17 13/04/2026
136 FMFW.io FMFW.io XLM/USD $0.1510 $328,301 23:57:07 12/04/2026
137 HitBTC HitBTC XLM/USDT $0.1512 $328,234 00:00:10 13/04/2026
138 Changelly PRO Changelly PRO XLM/USDT $0.1512 $328,234 00:00:08 13/04/2026
139 Gleec BTC Gleec BTC XLM/USDT $0.1512 $328,234 00:00:10 13/04/2026
140 DigiFinex DigiFinex XLM/USDT $0.1511 $316,388 23:54:11 12/04/2026
141 BitTap BitTap XLM/USDT $0.1513 $288,552 00:00:11 13/04/2026
142 YEX YEX XLM/USDT $0.1512 $286,331 00:00:08 13/04/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1512 $281,998 00:00:07 13/04/2026
144 PointPay PointPay XLM/USDT $0.1508 $273,375 23:57:07 12/04/2026
145 Bitazza Bitazza XLM/USDT $0.1511 $242,842 00:00:10 13/04/2026
146 Phemex Phemex XLM/USDC $0.1509 $226,958 23:57:09 12/04/2026
147 Cofinex Cofinex XLM/USD $0.1509 $214,997 00:00:17 13/04/2026
148 Bitunix Bitunix XLM/USD $0.1508 $201,143 23:57:16 12/04/2026
149 Kraken Kraken XLM/EUR $0.1516 $192,547 23:59:54 12/04/2026
150 Lighter Lighter XLM/USDC $0.1510 $192,449 23:57:15 12/04/2026
151 EasiCoin EasiCoin XLM/USDT $0.1513 $191,764 00:00:07 13/04/2026
152 Bit2Me Bit2Me XLM/EUR $0.1516 $190,686 23:57:07 12/04/2026
153 XT.COM XT.COM XLM/USDC $0.1510 $189,186 23:57:10 12/04/2026
154 Tothemoon Tothemoon XLM/EUR $0.1514 $188,294 00:00:12 13/04/2026
155 Bitvavo Bitvavo XLM/EUR $0.1515 $182,433 23:57:09 12/04/2026
156 BYDFi BYDFi XLM/USDT $0.1511 $181,720 00:00:11 13/04/2026
157 Tothemoon Tothemoon XLM/USD $0.1509 $166,195 00:00:12 13/04/2026
158 Binance Binance XLM/TRY $0.1511 $160,018 23:56:42 12/04/2026
159 WhiteBIT WhiteBIT XLM/USDC $0.1514 $156,476 23:54:07 12/04/2026
160 Paribu Paribu XLM/TRY $0.1513 $152,419 23:59:23 12/04/2026
161 Millionero Millionero XLM/USDC $0.1512 $143,389 23:54:10 12/04/2026
162 AscendEX AscendEX XLM/USDT $0.1513 $141,926 23:57:12 12/04/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1511 $137,642 23:48:11 12/04/2026
164 Bitrue Bitrue XLM/USD1 $0.1511 $137,389 23:57:13 12/04/2026
165 KCEX KCEX XLM/USDT $0.1509 $121,721 23:57:12 12/04/2026
166 ASTX ASTX XLM/USDT $0.1511 $117,681 00:00:16 13/04/2026
167 Ekbit Ekbit XLM/USDT $0.1510 $117,181 00:00:16 13/04/2026
168 LeveX LeveX XLM/USDT $0.1510 $114,567 00:00:16 13/04/2026
169 Nivex Nivex XLM/USDT $0.1512 $114,279 00:00:07 13/04/2026
170 Dzengi.com Dzengi.com XLM/USD $0.1512 $112,679 00:00:11 13/04/2026
171 Bybit Bybit XLM/USDC $0.1512 $112,543 23:54:14 12/04/2026
172 BitMart BitMart XLM/BTC $0.1510 $112,199 23:57:08 12/04/2026
173 MEXC MEXC XLM/USDC $0.1510 $111,326 23:54:16 12/04/2026
174 Dex-Trade Dex-Trade XLM/USDT $0.1510 $110,474 23:57:08 12/04/2026
175 Binance TR Binance TR XLM/TRY $0.1511 $106,754 23:57:14 12/04/2026
176 Bitkub Bitkub XLM/THB $0.1515 $103,667 23:54:07 12/04/2026
177 Bitbank Bitbank XLM/JPY $0.1515 $102,796 23:57:11 12/04/2026
178 ICRYPEX ICRYPEX XLM/USDT $0.1515 $99,560.65 00:00:12 13/04/2026
179 MEXC MEXC XLM/USDC $0.1510 $97,140.35 23:51:08 12/04/2026
180 Pionex Pionex XLM/USDT $0.1508 $96,836.24 23:57:17 12/04/2026
181 Coinone Coinone XLM/KRW $0.1517 $93,029.17 23:58:53 12/04/2026
182 CoinTR CoinTR XLM/TRY $0.1512 $91,340.25 23:57:11 12/04/2026
183 Tothemoon Tothemoon XLM/BTC $0.1510 $87,145.06 00:00:12 13/04/2026
184 EXMO.ME EXMO.ME XLM/USDT $0.1511 $86,783.21 00:00:07 13/04/2026
185 EXMO EXMO XLM/USDT $0.1510 $86,598.81 23:54:11 12/04/2026
186 WhiteBIT WhiteBIT XLM/TRY $0.1508 $85,429.01 23:54:07 12/04/2026
187 CoinEx CoinEx XLM/USDT $0.1510 $84,799.77 23:59:23 12/04/2026
188 Binance.US Binance.US XLM/USD $0.1508 $84,726.81 23:59:53 12/04/2026
189 WhiteBIT WhiteBIT XLM/BTC $0.1508 $81,761.10 23:54:07 12/04/2026
190 WHXEX WHXEX XLM/USDT $0.1511 $79,901.25 00:00:08 13/04/2026
191 StellarTerm StellarTerm SHX/XLM $0.003827 $76,539.40 23:57:10 12/04/2026
192 Cofinex Cofinex XLM/USDC $0.1511 $75,129.62 00:00:17 13/04/2026
193 Binance Binance XLM/EUR $0.1509 $74,584.23 23:56:54 12/04/2026
194 Dex-Trade Dex-Trade XLM/BTC $0.1517 $74,411.08 23:57:08 12/04/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1516 $71,355.90 23:54:07 12/04/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1510 $69,410.31 23:57:09 12/04/2026
197 PointPay PointPay XLM/USDC $0.1512 $67,800.79 23:57:07 12/04/2026
198 Kraken Kraken XLM/GBP $0.1514 $66,038.10 23:59:54 12/04/2026
199 Tebbit Tebbit XLM/USDT $0.1510 $64,155.62 00:00:17 13/04/2026
200 Coincall Coincall XLM/USD $0.1511 $62,113.08 00:00:16 13/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1513 $61,297.10 23:57:23 12/04/2026
202 Cofinex Cofinex XLM/USDT $0.1512 $58,339.86 00:00:11 13/04/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1481 $57,241.44 23:54:07 12/04/2026
204 BitMart BitMart XLM/ETH $0.1511 $57,000.78 23:57:08 12/04/2026
205 Pionex Pionex XLM/USDT $0.1510 $56,410.00 23:57:09 12/04/2026
206 EXMO.ME EXMO.ME XLM/USDC $0.1510 $54,954.70 00:00:07 13/04/2026
207 EXMO EXMO XLM/USDC $0.1509 $54,479.09 23:54:11 12/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1515 $54,450.67 23:59:53 12/04/2026
209 CoinTR CoinTR XLM/USDT $0.1513 $53,042.55 23:57:11 12/04/2026
210 bitFlyer bitFlyer XLM/JPY $0.1511 $51,374.49 23:59:53 12/04/2026
211 Cofinex Cofinex XLM/USDC $0.1509 $50,483.49 00:00:11 13/04/2026
212 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1517 $50,401.39 23:57:00 12/04/2026
213 Picol Picol XLM/USDT $0.1513 $49,746.02 00:00:07 13/04/2026
214 Bitget Bitget XLM/USDC $0.1513 $48,920.84 23:54:12 12/04/2026
215 ZKE ZKE XLM/USDT $0.1511 $47,941.91 00:00:09 13/04/2026
216 XBO.com XBO.com XLM/USD $0.1510 $47,874.92 23:54:11 12/04/2026
217 XBO.com XBO.com XLM/USDT $0.1513 $47,432.64 23:54:11 12/04/2026
218 XBO.com XBO.com XLM/EUR $0.1516 $47,419.81 23:54:11 12/04/2026
219 XBO.com XBO.com XLM/USDC $0.1513 $47,157.10 23:54:11 12/04/2026
220 Hibt Hibt XLM/USDT $0.1511 $46,267.22 23:54:08 12/04/2026
221 Tapbit Tapbit XLM/USDT $0.1053 $46,060.68 23:57:15 12/04/2026
222 Bitfinex Bitfinex XLM/USD $0.1509 $43,914.39 23:59:54 12/04/2026
223 Independent Reserve Independent Reserve XLM/AUD $0.2676 $43,432.21 00:00:08 13/04/2026
224 OneBullEx OneBullEx XLM/USDT $0.1510 $42,815.01 00:00:09 13/04/2026
225 Coins.ph Coins.ph XLM/PHP $0.1518 $41,680.17 23:57:07 12/04/2026
226 PrimeXBT PrimeXBT XLM/USDT $0.1510 $39,435.26 00:00:16 13/04/2026
227 Ndax Ndax XLM/CAD $0.1519 $36,953.33 00:00:07 13/04/2026
228 Binance Binance XLM/BTC $0.1510 $36,215.89 23:56:54 12/04/2026
229 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1512 $34,397.86 23:54:17 12/04/2026
230 Bitfinex Bitfinex XLM/USDT $0.1505 $33,271.64 23:59:54 12/04/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1511 $31,244.32 00:00:15 13/04/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1511 $31,240.53 00:00:19 13/04/2026
233 HitBTC HitBTC XLM/USDT $0.1511 $31,240.14 00:00:15 13/04/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1512 $29,639.63 23:48:11 12/04/2026
235 Korbit Korbit XLM/KRW $0.1513 $26,648.46 23:57:12 12/04/2026
236 Gate Gate XLM/BTC $0.1514 $26,479.20 23:56:54 12/04/2026
237 Bybit EU Bybit EU XLM/USDC $0.1518 $26,339.63 23:48:11 12/04/2026
238 Bitrue Bitrue XLM/USDC $0.1510 $25,964.19 23:57:13 12/04/2026
239 CEX.IO CEX.IO XLM/USD $0.1513 $25,708.42 23:54:10 12/04/2026
240 CoinCola CoinCola XLM/USDT $0.1510 $25,350.92 00:00:10 13/04/2026
241 StellarTerm StellarTerm XRP/XLM $1.32 $24,724.59 23:57:10 12/04/2026
242 Binance Binance XLM/JPY $0.1512 $24,578.71 23:56:54 12/04/2026
243 StellarTerm StellarTerm VELO/XLM $0.003322 $24,032.20 23:57:10 12/04/2026
244 Metal X Metal X XXLM/XMD $0.1520 $23,455.70 00:00:11 13/04/2026
245 KuCoin KuCoin XLM/ETH $0.1508 $21,119.01 23:49:23 12/04/2026
246 KuCoin KuCoin XLM/USDC $0.1507 $19,717.80 23:49:23 12/04/2026
247 Backpack Exchange Backpack Exchange XLM/USDC $0.1506 $19,030.04 23:57:16 12/04/2026
248 Nivex Nivex XLM/USDT $0.1511 $18,466.13 00:00:16 13/04/2026
249 LeveX LeveX XLM/USDT $0.1512 $15,813.90 00:00:07 13/04/2026
250 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1508 $15,604.85 23:57:23 12/04/2026
251 Indodax Indodax XLM/IDR $0.1520 $15,047.61 23:59:55 12/04/2026
252 NexDAX NexDAX XLM/USDT $0.1510 $14,175.84 00:00:11 13/04/2026
253 Bitbns Bitbns XLM/INR $0.1012 $13,921.05 23:57:07 12/04/2026
254 Aster Aster XLM/USDT $0.1506 $13,547.48 23:54:15 12/04/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003333 $12,875.75 23:57:10 12/04/2026
256 NexDAX NexDAX XLM/BTC $0.1519 $12,858.50 00:00:11 13/04/2026
257 NexDAX NexDAX XLM/ETH $0.1506 $12,649.67 00:00:11 13/04/2026
258 HitBTC HitBTC XLM/BTC $0.1514 $12,210.16 00:00:10 13/04/2026
259 Changelly PRO Changelly PRO XLM/BTC $0.1514 $12,210.16 00:00:08 13/04/2026
260 FMFW.io FMFW.io XLM/BTC $0.1512 $12,197.81 23:57:07 12/04/2026
261 Independent Reserve Independent Reserve XLM/SGD $0.2689 $10,762.78 00:00:08 13/04/2026
262 Binance.US Binance.US XLM/USDT $0.1510 $9,899.51 23:59:53 12/04/2026
263 Bitso Bitso XLM/USD $0.1510 $8,868.02 23:59:53 12/04/2026
264 Tokocrypto Tokocrypto XLM/USDT $0.1511 $8,590.31 23:54:11 12/04/2026
265 StellarTerm StellarTerm SCOP/XLM $0.002741 $8,290.85 23:57:10 12/04/2026
266 BitxEX BitxEX XLM/USDT $0.1510 $6,941.96 00:00:17 13/04/2026
267 KuCoin KuCoin XLM/BTC $0.1507 $6,310.91 23:49:23 12/04/2026
268 Reku Reku XLM/IDR $0.1510 $6,248.92 23:57:15 12/04/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1512 $6,146.45 23:57:09 12/04/2026
270 OKX OKX XLM/USD $0.1513 $6,145.28 23:56:23 12/04/2026
271 Foxbit Foxbit XLM/BRL $0.1520 $5,991.76 00:00:07 13/04/2026
272 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1510 $5,982.24 23:57:00 12/04/2026
273 OKX OKX XLM/EUR $0.1514 $5,493.32 23:56:23 12/04/2026
274 Paribu Paribu XLM/USDT $0.1497 $5,399.56 23:59:53 12/04/2026
275 VALR VALR XLM/ZAR $0.1519 $5,367.12 00:00:10 13/04/2026
276 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1505 $5,087.93 23:57:00 12/04/2026
277 Bitcoiva Bitcoiva XLM/USDT $0.1512 $4,876.64 00:00:11 13/04/2026
278 StellarTerm StellarTerm ETH/XLM $2,088.08 $4,711.49 23:57:10 12/04/2026
279 CoinDCX CoinDCX XLM/INR $0.1567 $4,684.89 00:00:08 13/04/2026
280 ZebPay ZebPay XLM/INR $0.1568 $4,568.33 00:00:10 13/04/2026
281 Flipster Flipster XLM/USDT $0.1509 $4,530.62 00:00:15 13/04/2026
282 Binance TH Binance TH XLM/USDT $0.1510 $4,378.36 23:57:13 12/04/2026
283 CoinEx CoinEx XLM/BTC $0.1511 $3,490.03 23:59:23 12/04/2026
284 TRIV TRIV XLM/IDR $0.1515 $3,421.40 00:00:12 13/04/2026
285 TRIV TRIV XLM/USDT $0.1512 $3,421.07 00:00:12 13/04/2026
286 Kinesis Money Kinesis Money XLM/C1USD $0.1507 $3,242.83 00:00:09 13/04/2026
287 Kraken Kraken XLM/XBT $0.1511 $3,069.31 23:59:54 12/04/2026
288 CoinEx CoinEx XLM/USDC $0.1510 $2,990.62 23:59:53 12/04/2026
289 Binance Binance XLM/ETH $0.1511 $2,749.55 23:56:54 12/04/2026
290 Binance Binance XLM/FDUSD $0.1503 $2,615.54 23:56:54 12/04/2026
291 BTC Markets BTC Markets XLM/AUD $0.1526 $2,492.03 23:51:13 12/04/2026
292 StellarTerm StellarTerm AFR/XLM $0.0008244 $2,233.75 23:57:10 12/04/2026
293 Bitlo Bitlo XLM/TRY $0.1513 $2,121.00 00:00:13 13/04/2026
294 Bitrue Bitrue XLM/XRP $0.1512 $2,085.60 23:57:13 12/04/2026
295 OKJ OKJ XLM/JPY $0.1515 $1,947.28 23:57:13 12/04/2026
296 Tokocrypto Tokocrypto XLM/USDC $0.1511 $1,899.46 23:54:11 12/04/2026
297 VALR VALR XLM/USDT $0.1513 $1,618.93 00:00:10 13/04/2026
298 CoinJar CoinJar XLM/AUD $0.1520 $1,593.23 00:01:01 13/04/2026
299 StellarTerm StellarTerm XLM/EURC $0.1512 $1,589.50 23:57:10 12/04/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0004940 $1,525.71 23:57:10 12/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 12/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,091,084 với tỷ giá $0.1509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá