Stellar XLM
Xếp hạng #17
07:09:00 21/10/2026
Giá Stellar (XLM)
$0.1819 2.44%
0.000002194 BTC
4,724 VND
Thấp: $0.1751
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1818 | $215,205,442 | 06:57:16 21/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1819 | $123,680,554 | 07:00:15 21/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1818 | $50,693,525 | 06:54:16 21/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1819 | $49,006,401 | 07:00:16 21/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1819 | $44,240,314 | 06:54:17 21/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1819 | $37,416,396 | 07:00:15 21/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1817 | $33,938,786 | 06:57:15 21/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1818 | $27,024,826 | 06:57:17 21/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1820 | $26,656,883 | 06:57:16 21/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1818 | $25,813,122 | 06:57:20 21/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1818 | $25,313,611 | 06:57:15 21/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1818 | $23,575,994 | 06:57:16 21/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1818 | $19,610,833 | 06:57:16 21/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1819 | $17,944,159 | 07:00:15 21/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1819 | $15,187,780 | 07:00:16 21/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1817 | $11,901,386 | 06:54:16 21/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1818 | $11,649,873 | 07:00:16 21/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1819 | $10,901,993 | 06:56:42 21/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1819 | $10,057,348 | 06:57:08 21/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1816 | $9,169,355 | 06:57:16 21/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1818 | $9,150,987 | 06:54:16 21/10/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1818 | $9,047,044 | 06:54:16 21/10/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1819 | $8,326,456 | 06:57:08 21/10/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1825 | $7,700,073 | 06:59:23 21/10/2026 |
| 25 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1835 | $6,977,245 | 06:56:53 21/10/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1819 | $6,945,283 | 06:51:17 21/10/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1819 | $6,935,462 | 06:54:19 21/10/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1819 | $6,798,353 | 07:00:15 21/10/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1818 | $6,779,912 | 06:54:16 21/10/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1818 | $6,531,330 | 06:57:15 21/10/2026 |
| 32 |  BingX |
XLM/USDC | $0.1819 | $6,508,171 | 06:57:18 21/10/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1820 | $6,180,807 | 06:57:11 21/10/2026 |
| 34 |  LBank |
XLM/USDT | $0.1818 | $5,887,912 | 06:57:16 21/10/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1820 | $5,828,772 | 07:00:09 21/10/2026 |
| 36 |  EasiCoin |
XLM/USDT | $0.1818 | $5,573,681 | 07:00:16 21/10/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1819 | $5,481,331 | 07:00:16 21/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.1819 | $5,453,963 | 06:57:12 21/10/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1818 | $5,432,409 | 06:57:15 21/10/2026 |
| 40 |  AstralX |
XLM/USDT | $0.1819 | $5,427,357 | 06:57:08 21/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1819 | $5,418,250 | 06:57:09 21/10/2026 |
| 42 |  4E |
XLM/USDT | $0.1819 | $5,396,760 | 06:57:07 21/10/2026 |
| 43 |  AEGET |
XLM/USDT | $0.1818 | $5,251,488 | 06:57:16 21/10/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1818 | $5,204,256 | 07:00:16 21/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1818 | $5,172,320 | 06:54:15 21/10/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1819 | $5,128,971 | 06:56:29 21/10/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1820 | $5,061,579 | 06:57:08 21/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1818 | $5,061,325 | 07:00:16 21/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1818 | $5,061,325 | 07:00:18 21/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1818 | $5,056,091 | 06:57:17 21/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1819 | $4,947,832 | 07:00:50 21/10/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1819 | $4,775,504 | 06:57:07 21/10/2026 |
| 53 | BingX |
XLM/USDT | $0.1818 | $4,690,598 | 06:57:18 21/10/2026 |
| 54 |  SunX |
XLM/USDT | $0.1925 | $4,456,825 | 07:00:16 21/10/2026 |
| 55 | WEEX |
XLM/USDT | $0.1819 | $4,402,516 | 06:57:13 21/10/2026 |
| 56 |  OKX |
XLM/USDT | $0.1819 | $4,332,968 | 06:56:23 21/10/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1819 | $4,330,725 | 07:00:09 21/10/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1818 | $4,081,846 | 06:57:16 21/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1818 | $3,756,980 | 06:57:18 21/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1819 | $3,642,660 | 06:54:07 21/10/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,540,141 | 07:00:11 21/10/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1816 | $3,156,948 | 07:00:10 21/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1818 | $3,120,409 | 07:00:15 21/10/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1818 | $3,009,776 | 06:57:15 21/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1818 | $2,685,591 | 06:57:18 21/10/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1816 | $2,546,451 | 06:48:18 21/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1818 | $2,535,746 | 06:57:12 21/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1818 | $2,424,985 | 07:00:16 21/10/2026 |
| 69 |  Kraken |
XLM/USD | $0.1820 | $2,402,956 | 06:59:25 21/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1819 | $2,362,227 | 06:57:11 21/10/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1819 | $2,314,300 | 06:57:07 21/10/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1818 | $2,306,912 | 06:57:15 21/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.1819 | $2,306,076 | 06:56:24 21/10/2026 |
| 74 |  Hyperliquid |
XLM/USDC | $0.1821 | $2,291,449 | 06:54:26 21/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1817 | $2,206,515 | 06:57:16 21/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1818 | $2,185,549 | 06:45:07 21/10/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,803 | 07:00:17 21/10/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1819 | $1,961,393 | 06:54:09 21/10/2026 |
| 79 | Gate |
XLM/USDT | $0.1818 | $1,936,316 | 06:54:20 21/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1820 | $1,814,379 | 06:57:08 21/10/2026 |
| 81 |  CRMClick |
XLM/USDT | $0.1821 | $1,814,055 | 07:00:10 21/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.1821 | $1,813,930 | 06:59:54 21/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1819 | $1,760,616 | 06:57:07 21/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1817 | $1,698,851 | 06:47:53 21/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1835 | $1,608,320 | 06:59:54 21/10/2026 |
| 86 |  Bitcastle |
XLM/USDT | $0.1819 | $1,469,317 | 07:00:19 21/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1819 | $1,394,954 | 06:57:18 21/10/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1819 | $1,352,012 | 07:00:10 21/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1819 | $1,345,746 | 06:57:11 21/10/2026 |
| 90 | Binance |
XLM/USDC | $0.1820 | $1,294,471 | 06:56:42 21/10/2026 |
| 91 | LBank |
XLM/USDT | $0.1818 | $1,244,685 | 06:57:08 21/10/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1820 | $1,229,011 | 07:00:13 21/10/2026 |
| 93 | Bybit |
XLM/USDT | $0.1819 | $1,187,464 | 06:54:08 21/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.1819 | $1,177,796 | 06:57:07 21/10/2026 |
| 95 |  XXKK |
XLM/USDT | $0.1820 | $1,158,407 | 07:00:12 21/10/2026 |
| 96 | MEXC |
XLM/USDT | $0.1819 | $1,141,494 | 06:54:08 21/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1819 | $1,091,444 | 07:00:09 21/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1819 | $1,090,483 | 06:57:08 21/10/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1820 | $1,044,778 | 07:00:10 21/10/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1820 | $1,039,429 | 06:57:12 21/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1818 | $1,001,210 | 06:57:15 21/10/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1820 | $995,311 | 07:00:07 21/10/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1819 | $977,769 | 06:57:08 21/10/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1820 | $956,423 | 06:59:23 21/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1818 | $900,625 | 06:57:16 21/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1818 | $837,586 | 07:00:10 21/10/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1821 | $823,023 | 06:57:11 21/10/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1820 | $822,671 | 07:00:07 21/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1820 | $822,671 | 07:00:08 21/10/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1819 | $822,243 | 06:57:07 21/10/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1821 | $753,038 | 06:57:11 21/10/2026 |
| 112 | Bitget |
XLM/USDT | $0.1818 | $742,793 | 06:55:06 21/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1820 | $730,753 | 07:00:12 21/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1817 | $689,608 | 06:48:12 21/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1819 | $626,089 | 06:59:54 21/10/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1753 | $611,130 | 17:24:16 20/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1819 | $604,349 | 06:57:07 21/10/2026 |
| 118 |  OmniX |
XLM/USDT | $0.1819 | $598,797 | 06:57:08 21/10/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1819 | $592,364 | 06:54:09 21/10/2026 |
| 120 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1818 | $565,534 | 07:00:19 21/10/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1817 | $554,822 | 07:00:17 21/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1820 | $549,607 | 06:51:07 21/10/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1820 | $544,844 | 06:57:08 21/10/2026 |
| 125 |  Extended |
XLM/USD | $0.1810 | $525,474 | 07:00:16 21/10/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1818 | $525,035 | 06:57:12 21/10/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1808 | $514,970 | 07:00:13 21/10/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1819 | $506,220 | 07:00:09 21/10/2026 |
| 129 | WhiteBIT |
XLM/TRY | $0.1821 | $486,440 | 06:57:11 21/10/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1820 | $463,265 | 06:57:08 21/10/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1821 | $462,257 | 06:57:11 21/10/2026 |
| 132 |  Coinone |
XLM/KRW | $0.1830 | $453,333 | 06:59:53 21/10/2026 |
| 133 | BingX |
XLM/USDT | $0.1819 | $427,014 | 06:57:07 21/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1818 | $411,614 | 06:57:16 21/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1818 | $399,498 | 06:57:08 21/10/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1820 | $315,487 | 06:57:08 21/10/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1819 | $312,251 | 06:57:08 21/10/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1821 | $306,508 | 06:57:07 21/10/2026 |
| 139 | OKX |
XLM/USDC | $0.1816 | $304,802 | 06:56:23 21/10/2026 |
| 140 |  Aster |
XLM/USDT | $0.1816 | $303,507 | 06:54:15 21/10/2026 |
| 141 |  Bitfinex |
XLM/USD | $0.1820 | $295,485 | 06:59:24 21/10/2026 |
| 142 | BitTap |
XLM/USDT | $0.1818 | $279,891 | 07:00:11 21/10/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1818 | $278,540 | 07:00:16 21/10/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1819 | $274,542 | 07:00:17 21/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1820 | $259,120 | 06:57:09 21/10/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1818 | $256,729 | 07:00:16 21/10/2026 |
| 147 | Binance |
XLM/TRY | $0.1812 | $250,928 | 06:56:42 21/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.1821 | $233,970 | 06:57:07 21/10/2026 |
| 149 | Bitunix |
XLM/USD | $0.1817 | $231,896 | 06:57:18 21/10/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1819 | $228,207 | 07:00:09 21/10/2026 |
| 151 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1821 | $201,502 | 07:00:17 21/10/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1816 | $200,796 | 07:00:15 21/10/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1817 | $199,286 | 06:57:12 21/10/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1817 | $189,040 | 06:48:10 21/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1818 | $184,874 | 07:01:05 21/10/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1820 | $168,930 | 07:00:12 21/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1818 | $148,830 | 06:57:12 21/10/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1819 | $139,648 | 06:57:11 21/10/2026 |
| 161 | MEXC |
XLM/USDC | $0.1818 | $139,450 | 06:54:16 21/10/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1813 | $138,685 | 06:57:12 21/10/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1849 | $135,802 | 07:00:11 21/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1819 | $133,948 | 06:57:11 21/10/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1820 | $130,655 | 07:00:10 21/10/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1821 | $118,636 | 07:00:12 21/10/2026 |
| 167 |  Picol |
XLM/USDT | $0.1819 | $118,176 | 07:00:09 21/10/2026 |
| 168 | StellarTerm |
SHX/XLM | $0.005676 | $117,387 | 06:57:08 21/10/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1819 | $113,092 | 07:00:18 21/10/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1728 | $108,396 | 06:57:11 21/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1818 | $105,915 | 07:00:15 21/10/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1811 | $104,091 | 07:00:11 21/10/2026 |
| 173 | CoinTR |
XLM/USDT | $0.1817 | $99,396.19 | 07:00:11 21/10/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.1818 | $99,223.57 | 06:57:11 21/10/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1820 | $98,694.79 | 06:57:15 21/10/2026 |
| 176 |  ZKE |
XLM/USDT | $0.1820 | $96,356.70 | 07:00:14 21/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.1819 | $93,701.88 | 07:00:15 21/10/2026 |
| 178 | Bybit |
XLM/USDC | $0.1820 | $93,266.58 | 06:54:08 21/10/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1817 | $92,845.01 | 06:56:29 21/10/2026 |
| 180 |  Tebbit |
XLM/USDT | $0.1819 | $91,655.92 | 07:00:17 21/10/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1818 | $91,147.22 | 06:48:10 21/10/2026 |
| 182 |  Bybit EU |
XLM/USDC | $0.1823 | $86,319.45 | 07:00:09 21/10/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1823 | $83,644.23 | 06:59:56 21/10/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1818 | $81,193.11 | 06:57:15 21/10/2026 |
| 185 | Binance |
XLM/JPY | $0.1820 | $80,268.57 | 06:56:42 21/10/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1813 | $73,932.38 | 06:57:07 21/10/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1812 | $71,125.91 | 06:57:12 21/10/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1818 | $70,252.81 | 07:00:08 21/10/2026 |
| 189 |  Digital X |
XLM/KRW | $0.1831 | $63,104.23 | 06:54:13 21/10/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.1819 | $62,283.83 | 06:57:07 21/10/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1815 | $61,077.08 | 06:58:23 21/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1821 | $57,579.59 | 06:54:08 21/10/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1820 | $56,626.96 | 07:00:08 21/10/2026 |
| 194 | PointPay |
XLM/USDC | $0.1819 | $55,837.56 | 06:48:10 21/10/2026 |
| 195 | KTX |
XLM/USDT | $0.1820 | $53,673.41 | 07:00:09 21/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1819 | $52,784.67 | 07:00:10 21/10/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.1821 | $50,953.09 | 07:00:16 21/10/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1820 | $50,952.08 | 06:57:16 21/10/2026 |
| 199 |  Deribit |
XLM/USDC | $0.1824 | $50,032.98 | 06:40:07 21/10/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1819 | $50,022.05 | 07:00:15 21/10/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1820 | $49,613.19 | 06:59:24 21/10/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $46,000.28 | 06:57:15 21/10/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1817 | $43,887.19 | 07:00:11 21/10/2026 |
| 205 |  LATOKEN |
XLM/USDT | $0.1819 | $43,608.30 | 06:51:11 21/10/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1820 | $42,789.03 | 06:47:53 21/10/2026 |
| 207 |  Revolut (UK) |
XLM/USD | $0.1819 | $40,755.95 | 07:00:11 21/10/2026 |
| 208 | Revolut (UK) |
XLM/EUR | $0.1819 | $39,595.75 | 07:00:11 21/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1913 | $39,401.07 | 07:00:12 21/10/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.1824 | $37,201.23 | 07:00:10 21/10/2026 |
| 211 | Bitrue |
XLM/USDC | $0.1822 | $35,892.35 | 06:57:08 21/10/2026 |
| 212 |  Variational |
XLM/USDC | $0.1818 | $34,500.45 | 07:00:16 21/10/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1820 | $32,819.02 | 06:59:23 21/10/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1820 | $30,176.27 | 07:00:17 21/10/2026 |
| 215 |  Bitso |
XLM/USD | $0.1821 | $28,866.22 | 06:59:23 21/10/2026 |
| 216 |  CoinDCX |
XLM/INR | $0.1959 | $25,046.20 | 07:00:10 21/10/2026 |
| 217 | OKX |
XLM/EUR | $0.1819 | $24,917.90 | 06:56:23 21/10/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1816 | $24,670.96 | 07:00:11 21/10/2026 |
| 219 |  Nonkyc.io Exchange |
XLM/USDT | $0.1811 | $24,296.66 | 06:57:07 21/10/2026 |
| 220 |  Altcoin Trader |
XLM/ZAR | $0.1842 | $24,195.12 | 07:00:09 21/10/2026 |
| 221 | Paribu |
XLM/USDT | $0.1821 | $23,330.81 | 06:57:07 21/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1818 | $22,844.17 | 06:58:23 21/10/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1816 | $22,824.58 | 07:00:11 21/10/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004080 | $19,955.62 | 06:57:08 21/10/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.1819 | $19,655.05 | 06:57:08 21/10/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1818 | $18,880.35 | 06:59:23 21/10/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1783 | $18,776.91 | 07:00:08 21/10/2026 |
| 228 | StellarTerm |
SCOP/XLM | $0.002984 | $18,504.68 | 06:57:08 21/10/2026 |
| 229 | BitxEX |
XLM/USDT | $0.1818 | $18,309.23 | 07:00:22 21/10/2026 |
| 230 | LeveX |
XLM/USDT | $0.1820 | $18,043.21 | 07:00:08 21/10/2026 |
| 231 |  Indodax |
XLM/IDR | $0.1818 | $16,948.75 | 06:59:24 21/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1819 | $16,334.24 | 07:00:12 21/10/2026 |
| 233 | Binance.US |
XLM/USD | $0.1821 | $14,832.09 | 06:59:23 21/10/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0003164 | $14,695.07 | 06:57:08 21/10/2026 |
| 235 |  Kanga Exchange |
XLM/USDC | $0.1819 | $14,356.56 | 07:00:11 21/10/2026 |
| 236 | XBO.com |
XLM/USD | $0.1815 | $13,174.71 | 07:00:11 21/10/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1820 | $13,170.99 | 06:57:08 21/10/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1819 | $12,790.49 | 07:00:16 21/10/2026 |
| 239 |  ApeX Omni |
XLM/USDT | $0.1820 | $11,874.78 | 07:00:15 21/10/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.33 | $11,812.41 | 06:57:08 21/10/2026 |
| 241 | StellarTerm |
PYUSD/XLM | $0.9998 | $10,808.71 | 06:57:08 21/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1818 | $10,278.65 | 06:57:07 21/10/2026 |
| 243 | Binance |
XLM/U | $0.1821 | $10,227.21 | 06:56:42 21/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 246 | CoinDCX |
XLM/USDT | $0.1819 | $9,203.96 | 07:00:10 21/10/2026 |
| 247 | Binance |
XLM/EUR | $0.1815 | $8,481.57 | 06:56:42 21/10/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1830 | $8,061.37 | 06:57:11 21/10/2026 |
| 249 | Kraken |
XLM/XBT | $0.1821 | $7,990.97 | 06:59:25 21/10/2026 |
| 250 |  Independent Reserve |
XLM/SGD | $0.1829 | $7,495.62 | 07:00:10 21/10/2026 |
| 251 | Kraken |
XLM/GBP | $0.1813 | $7,274.86 | 06:59:25 21/10/2026 |
| 252 | Bitget |
XLM/USDC | $0.1819 | $7,097.02 | 06:55:06 21/10/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1797 | $6,619.95 | 06:56:29 21/10/2026 |
| 254 | Independent Reserve |
XLM/AUD | $0.1828 | $6,459.51 | 07:00:10 21/10/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1811 | $5,164.80 | 07:00:10 21/10/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1823 | $4,646.94 | 06:47:53 21/10/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1824 | $4,063.94 | 06:47:53 21/10/2026 |
| 258 |  Reku |
XLM/IDR | $0.1810 | $3,937.52 | 07:00:13 21/10/2026 |
| 259 | StellarTerm |
ETH/XLM | $2,395.68 | $3,642.12 | 06:57:08 21/10/2026 |
| 260 |  Kinesis Money |
XLM/C1USD | $0.1794 | $3,529.19 | 07:00:25 21/10/2026 |
| 261 |  ZebPay |
XLM/INR | $0.1945 | $3,368.40 | 06:57:08 21/10/2026 |
| 262 | Bybit |
XLM/BTC | $0.1817 | $3,330.08 | 06:54:08 21/10/2026 |
| 263 | OKX |
XLM/TRY | $0.1808 | $3,201.63 | 06:56:54 21/10/2026 |
| 264 |  Flipster |
XLM/USDT | $0.1788 | $2,796.79 | 07:00:15 21/10/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1843 | $2,391.17 | 07:00:33 21/10/2026 |
| 266 | Binance |
XLM/ETH | $0.1821 | $2,230.14 | 06:56:42 21/10/2026 |
| 267 |  Orderly |
XLM/USDC | $0.1791 | $2,178.23 | 07:00:16 21/10/2026 |
| 268 |  MemeMax |
XLM/USDC | $0.1818 | $2,178.23 | 07:00:16 21/10/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1822 | $2,075.13 | 07:00:08 21/10/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.1820 | $1,866.02 | 06:57:07 21/10/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1817 | $1,857.78 | 06:56:29 21/10/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1228 | $1,684.65 | 06:57:08 21/10/2026 |
| 273 | Independent Reserve |
XLM/USD | $0.1820 | $1,638.13 | 07:00:10 21/10/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1815 | $1,503.02 | 05:03:25 21/10/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1835 | $1,400.76 | 07:00:09 21/10/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1819 | $1,217.89 | 06:57:13 21/10/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1743 | $1,083.73 | 06:57:08 21/10/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1811 | $990.24 | 06:57:09 21/10/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006490 | $988.65 | 06:57:08 21/10/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1817 | $905.92 | 07:01:21 21/10/2026 |
| 281 |  WazirX |
XLM/INR | $0.1932 | $870.46 | 07:00:09 21/10/2026 |
| 282 | VALR |
XLM/USDT | $0.1798 | $760.89 | 07:00:09 21/10/2026 |
| 283 | Gate |
XLM/BTC | $0.1813 | $647.57 | 06:56:54 21/10/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1805 | $464.01 | 07:00:12 21/10/2026 |
| 285 | StellarTerm |
TFT/XLM | $0.004912 | $341.42 | 06:57:08 21/10/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.00008620 | $323.52 | 06:57:08 21/10/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1820 | $305.62 | 07:00:14 21/10/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1821 | $284.92 | 06:57:08 21/10/2026 |
| 289 |  Young Platform |
XLM/EUR | $0.1820 | $270.43 | 07:00:10 21/10/2026 |
| 290 |  Giottus |
XLM/USDT | $0.1821 | $264.07 | 06:48:12 21/10/2026 |
| 291 |  EXMO |
XLM/USDC | $0.1620 | $246.40 | 06:57:11 21/10/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1818 | $223.05 | 07:00:59 21/10/2026 |
| 293 | Upbit |
XLM/USDT | $0.1753 | $211.28 | 06:56:53 21/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1485 | $187.81 | 07:00:13 21/10/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1784 | $184.33 | 07:00:33 21/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.1784 | $148.01 | 22:15:19 20/10/2026 |
| 297 |  HyperPay Futures |
XLM/USDT | $0.1784 | $137.94 | 22:15:17 20/10/2026 |
| 298 | WazirX |
XLM/USDT | $0.1801 | $134.84 | 07:00:09 21/10/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.1820 | $122.27 | 06:57:07 21/10/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1822 | $118.84 | 07:00:11 21/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,205,442 với tỷ giá $0.1818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.