Stellar XLM
Xếp hạng #16
23:34:00 14/10/2026
Giá Stellar (XLM)
$0.1833 -4.28%
0.000002243 BTC
4,748 VND
Thấp: $0.1825
Cao: $0.1929
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1824 | $225,459,966 | 22:57:16 14/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1825 | $126,030,518 | 23:00:15 14/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1823 | $57,736,152 | 23:00:18 14/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1822 | $53,138,032 | 23:00:15 14/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1830 | $48,707,049 | 22:54:17 14/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1832 | $35,644,502 | 22:51:16 14/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1823 | $35,536,666 | 23:00:16 14/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1824 | $29,237,987 | 22:57:17 14/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1822 | $28,988,787 | 22:57:16 14/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1834 | $28,778,440 | 22:57:16 14/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1825 | $25,858,139 | 22:57:17 14/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1824 | $20,669,382 | 22:57:16 14/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1824 | $20,076,264 | 22:57:17 14/10/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1824 | $20,003,629 | 22:57:19 14/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1823 | $19,224,387 | 23:00:16 14/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1830 | $13,188,240 | 22:54:16 14/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1831 | $12,881,472 | 22:54:16 14/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1823 | $12,177,404 | 23:00:16 14/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1825 | $11,752,128 | 22:56:42 14/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1847 | $11,381,206 | 22:56:53 14/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1824 | $11,002,551 | 22:57:09 14/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1835 | $10,860,801 | 22:48:15 14/10/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1826 | $10,668,804 | 22:57:15 14/10/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1824 | $9,856,192 | 22:57:00 14/10/2026 |
| 25 |  LBank |
XLM/USDT | $0.1824 | $9,629,444 | 22:57:17 14/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1821 | $9,474,686 | 23:00:15 14/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1831 | $9,449,816 | 22:54:16 14/10/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1823 | $8,687,860 | 22:57:18 14/10/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1823 | $8,577,674 | 22:57:08 14/10/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1830 | $7,932,787 | 22:59:23 14/10/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1833 | $7,814,984 | 22:54:18 14/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1824 | $7,797,234 | 22:57:18 14/10/2026 |
| 33 |  BingX |
XLM/USDC | $0.1825 | $6,501,491 | 22:57:19 14/10/2026 |
| 34 |  Kraken |
XLM/USD | $0.1822 | $6,477,968 | 22:59:25 14/10/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1822 | $6,460,094 | 23:00:16 14/10/2026 |
| 36 |  EasiCoin |
XLM/USDT | $0.1823 | $6,247,556 | 23:00:17 14/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1824 | $6,225,720 | 23:00:50 14/10/2026 |
| 38 |  YEX |
XLM/USDT | $0.1824 | $6,171,758 | 22:57:16 14/10/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1834 | $6,114,940 | 22:57:15 14/10/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1823 | $6,072,589 | 23:00:16 14/10/2026 |
| 41 | BTCC |
XLM/USDT | $0.1833 | $5,865,682 | 22:57:08 14/10/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1825 | $5,852,612 | 22:57:13 14/10/2026 |
| 43 |  4E |
XLM/USDT | $0.1824 | $5,824,411 | 22:57:10 14/10/2026 |
| 44 |  AEGET |
XLM/USDT | $0.1822 | $5,817,346 | 23:00:17 14/10/2026 |
| 45 |  BitGW Exchange |
XLM/USDT | $0.1825 | $5,786,487 | 22:57:18 14/10/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1825 | $5,785,138 | 22:57:10 14/10/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1823 | $5,775,132 | 22:57:07 14/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1824 | $5,689,466 | 22:57:17 14/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1822 | $5,663,244 | 23:00:18 14/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1822 | $5,662,143 | 23:00:16 14/10/2026 |
| 51 |  CEEX exchange |
XLM/USDT | $0.1822 | $5,596,186 | 23:00:12 14/10/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.1824 | $5,553,422 | 23:00:11 14/10/2026 |
| 53 |  OKX |
XLM/USDT | $0.1826 | $5,550,575 | 22:56:24 14/10/2026 |
| 54 | WEEX |
XLM/USDT | $0.1824 | $5,506,950 | 22:57:11 14/10/2026 |
| 55 |  Koinbay |
XLM/USDT | $0.1824 | $5,495,161 | 22:57:15 14/10/2026 |
| 56 | Toobit |
XLM/USDT | $0.1824 | $5,452,589 | 22:57:08 14/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1825 | $5,107,576 | 22:57:10 14/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1824 | $5,077,902 | 22:57:21 14/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1824 | $5,024,131 | 23:00:07 14/10/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1824 | $4,999,569 | 22:57:16 14/10/2026 |
| 61 |  SunX |
XLM/USDT | $0.1924 | $4,455,031 | 23:00:16 14/10/2026 |
| 62 | BingX |
XLM/USDT | $0.1824 | $3,768,604 | 22:57:19 14/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1824 | $3,500,081 | 22:57:15 14/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1826 | $3,418,623 | 22:57:11 14/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1834 | $3,141,538 | 22:51:17 14/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1824 | $3,061,224 | 22:57:15 14/10/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1833 | $3,039,912 | 22:51:11 14/10/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.1824 | $2,939,000 | 23:00:13 14/10/2026 |
| 69 | BloFin |
XLM/USDT | $0.1835 | $2,881,058 | 22:51:17 14/10/2026 |
| 70 |  Gate |
XLM/USDT | $0.1831 | $2,721,206 | 22:54:20 14/10/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1848 | $2,605,375 | 22:59:23 14/10/2026 |
| 72 | CoinW |
XLM/USDT | $0.1825 | $2,572,422 | 22:57:10 14/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1823 | $2,536,815 | 23:00:16 14/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1823 | $2,525,056 | 22:57:09 14/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1822 | $2,387,156 | 22:57:18 14/10/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1824 | $2,264,255 | 22:57:16 14/10/2026 |
| 77 | Gate |
XLM/USDT | $0.1827 | $2,087,106 | 22:56:24 14/10/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,009 | 23:00:17 14/10/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1823 | $1,921,823 | 22:57:13 14/10/2026 |
| 80 | Binance |
XLM/USDC | $0.1825 | $1,911,740 | 22:56:42 14/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1823 | $1,900,775 | 22:57:19 14/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1823 | $1,900,294 | 22:57:12 14/10/2026 |
| 83 | Bybit |
XLM/USDT | $0.1832 | $1,850,192 | 22:54:12 14/10/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1833 | $1,818,919 | 22:54:26 14/10/2026 |
| 85 |  Extended |
XLM/USD | $0.1833 | $1,786,845 | 23:00:17 14/10/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1828 | $1,692,637 | 22:56:23 14/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1825 | $1,424,394 | 22:57:20 14/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.1826 | $1,401,909 | 22:57:08 14/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1824 | $1,398,571 | 22:57:10 14/10/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1832 | $1,392,182 | 23:00:20 14/10/2026 |
| 91 |  HTX |
XLM/USDT | $0.1836 | $1,392,088 | 22:59:25 14/10/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1822 | $1,325,172 | 22:59:23 14/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1829 | $1,279,283 | 22:57:08 14/10/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1825 | $1,220,333 | 22:57:11 14/10/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1837 | $1,212,359 | 22:51:10 14/10/2026 |
| 96 | Binance |
XLM/USD | $0.1828 | $1,185,245 | 22:54:51 14/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1823 | $1,171,336 | 23:00:08 14/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1823 | $1,171,305 | 23:00:08 14/10/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1819 | $1,157,853 | 23:00:08 14/10/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1826 | $1,141,189 | 22:57:11 14/10/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.1824 | $1,139,955 | 22:57:07 14/10/2026 |
| 102 |  Changelly |
XLM/USDT | $0.1824 | $1,139,955 | 22:57:07 14/10/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1822 | $1,136,495 | 23:00:07 14/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1823 | $1,083,486 | 23:00:12 14/10/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1834 | $1,054,006 | 22:57:16 14/10/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1828 | $1,005,548 | 22:57:11 14/10/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1823 | $1,005,239 | 22:57:07 14/10/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1825 | $968,200 | 22:57:17 14/10/2026 |
| 109 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 110 | FameEX |
XLM/USDT | $0.1832 | $937,526 | 22:57:12 14/10/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1834 | $920,343 | 22:54:08 14/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1822 | $819,400 | 23:00:10 14/10/2026 |
| 113 | WhiteBIT |
XLM/WBT | $0.1822 | $776,850 | 22:57:07 14/10/2026 |
| 114 | Bitget |
XLM/USDT | $0.1837 | $756,202 | 22:55:14 14/10/2026 |
| 115 |  Coinone |
XLM/KRW | $0.1845 | $747,626 | 22:59:23 14/10/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1825 | $742,905 | 22:57:07 14/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1823 | $736,629 | 23:00:18 14/10/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1836 | $712,307 | 22:48:10 14/10/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1834 | $705,774 | 22:51:08 14/10/2026 |
| 120 | WhiteBIT |
XLM/TRY | $0.1820 | $697,598 | 22:57:07 14/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1824 | $597,737 | 22:57:17 14/10/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1836 | $586,629 | 22:51:09 14/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1836 | $574,453 | 22:48:07 14/10/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1824 | $526,661 | 22:57:10 14/10/2026 |
| 125 | Kraken |
XLM/EUR | $0.1823 | $524,221 | 22:59:25 14/10/2026 |
| 126 |  OmniX |
XLM/USDT | $0.1824 | $513,231 | 22:57:11 14/10/2026 |
| 127 | Bitunix |
XLM/USD | $0.1835 | $497,996 | 22:51:17 14/10/2026 |
| 128 | YEX |
XLM/USD | $0.1824 | $479,338 | 22:57:16 14/10/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1833 | $476,328 | 22:54:07 14/10/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1823 | $469,395 | 23:00:08 14/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1824 | $458,730 | 22:57:16 14/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.1836 | $448,073 | 22:51:10 14/10/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1836 | $446,741 | 22:48:10 14/10/2026 |
| 134 | Phemex |
XLM/USDC | $0.1825 | $435,621 | 22:57:08 14/10/2026 |
| 135 | BingX |
XLM/USDT | $0.1824 | $434,657 | 22:57:11 14/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1823 | $434,213 | 23:00:12 14/10/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1824 | $426,779 | 22:57:07 14/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1825 | $383,220 | 22:57:13 14/10/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1888 | $357,494 | 19:33:16 14/10/2026 |
| 140 |  Aster |
XLM/USDT | $0.1833 | $349,123 | 22:54:15 14/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1823 | $326,639 | 22:57:09 14/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1824 | $315,522 | 22:57:09 14/10/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1821 | $301,410 | 23:00:15 14/10/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1825 | $297,578 | 22:57:13 14/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1825 | $283,987 | 22:56:54 14/10/2026 |
| 146 | BitTap |
XLM/USDT | $0.1826 | $281,167 | 22:57:10 14/10/2026 |
| 147 |  ApeX Omni |
XLM/USDT | $0.1823 | $271,423 | 23:00:17 14/10/2026 |
| 148 |  EdgeX |
XLM/USDC | $0.1821 | $270,099 | 23:00:16 14/10/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1822 | $263,020 | 23:00:08 14/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.1825 | $253,814 | 22:57:10 14/10/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1836 | $237,052 | 22:57:07 14/10/2026 |
| 152 |  Revolut X |
XLM/EUR | $0.1821 | $235,620 | 23:00:11 14/10/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1837 | $233,715 | 22:48:07 14/10/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1826 | $233,239 | 22:59:24 14/10/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1823 | $226,306 | 22:57:17 14/10/2026 |
| 156 | Bitstamp by Robinhood |
XLM/EUR | $0.1825 | $225,820 | 22:59:23 14/10/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1822 | $222,842 | 23:00:08 14/10/2026 |
| 158 | WhiteBIT |
XLM/EUR | $0.1822 | $222,295 | 22:57:07 14/10/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1829 | $215,130 | 22:57:13 14/10/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1826 | $209,204 | 22:57:13 14/10/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1832 | $201,764 | 22:55:03 14/10/2026 |
| 162 | Binance |
XLM/JPY | $0.1827 | $188,326 | 22:56:42 14/10/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1821 | $181,443 | 23:00:09 14/10/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1826 | $174,482 | 22:57:07 14/10/2026 |
| 165 | OKX |
XLM/USDC | $0.1827 | $168,592 | 22:56:24 14/10/2026 |
| 166 |  bitFlyer |
XLM/JPY | $0.1826 | $167,746 | 22:59:23 14/10/2026 |
| 167 |  ChangeNOW |
XLM/BTC | $0.1841 | $166,789 | 23:00:07 14/10/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1826 | $162,125 | 22:57:00 14/10/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1741 | $156,670 | 22:57:07 14/10/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1825 | $152,036 | 22:57:11 14/10/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1819 | $143,375 | 23:00:08 14/10/2026 |
| 172 | Pionex |
XLM/USDT | $0.1824 | $139,200 | 22:57:07 14/10/2026 |
| 173 |  OneBullEx |
XLM/USDT | $0.1849 | $135,743 | 23:00:08 14/10/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1831 | $132,202 | 22:57:16 14/10/2026 |
| 175 | Bitget |
XLM/USDC | $0.1836 | $130,027 | 22:55:14 14/10/2026 |
| 176 |  Digital X |
XLM/KRW | $0.1845 | $123,688 | 22:57:11 14/10/2026 |
| 177 |  Cat.Ex |
XLM/USDT | $0.1822 | $123,355 | 23:00:10 14/10/2026 |
| 178 | MEXC |
XLM/USDC | $0.1831 | $123,061 | 22:54:16 14/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1823 | $122,808 | 23:00:07 14/10/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1822 | $119,667 | 23:00:15 14/10/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1832 | $118,660 | 22:57:08 14/10/2026 |
| 182 | Coinbase Exchange |
XLM/USDT | $0.1837 | $112,823 | 22:56:29 14/10/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1822 | $111,296 | 23:00:07 14/10/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1821 | $108,863 | 23:00:09 14/10/2026 |
| 185 | CoinTR |
XLM/TRY | $0.1824 | $107,469 | 23:00:07 14/10/2026 |
| 186 |  Lighter |
XLM/USDC | $0.1827 | $106,220 | 22:57:15 14/10/2026 |
| 187 |  Coincall |
XLM/USD | $0.1824 | $105,211 | 23:00:15 14/10/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1825 | $99,709.92 | 22:57:11 14/10/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.006131 | $97,647.00 | 22:57:11 14/10/2026 |
| 190 |  Tebbit |
XLM/USDT | $0.1823 | $97,414.42 | 23:00:17 14/10/2026 |
| 191 |  Deribit |
XLM/USDC | $0.1886 | $94,711.29 | 16:58:02 14/10/2026 |
| 192 | Revolut X |
XLM/USD | $0.1825 | $93,312.12 | 23:00:11 14/10/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1825 | $88,157.12 | 22:57:09 14/10/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1825 | $81,908.31 | 22:59:53 14/10/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1824 | $80,484.17 | 22:57:09 14/10/2026 |
| 196 |  Variational |
XLM/USDC | $0.1821 | $78,316.23 | 23:00:16 14/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1821 | $76,985.37 | 23:00:10 14/10/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1834 | $70,372.47 | 22:58:23 14/10/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1823 | $69,720.53 | 23:00:15 14/10/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1827 | $69,706.32 | 22:57:16 14/10/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1827 | $69,702.73 | 22:57:15 14/10/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1831 | $68,048.96 | 22:54:09 14/10/2026 |
| 203 | MEXC |
XLM/USDC | $0.1836 | $61,780.60 | 22:51:10 14/10/2026 |
| 204 |  Dzengi |
XLM/USD | $0.1832 | $59,228.97 | 23:00:08 14/10/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1823 | $56,772.17 | 23:00:09 14/10/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1821 | $54,197.35 | 23:00:07 14/10/2026 |
| 207 | KTX |
XLM/USDT | $0.1822 | $52,912.75 | 23:00:07 14/10/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1835 | $52,737.96 | 22:57:08 14/10/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1823 | $52,058.13 | 22:57:09 14/10/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1826 | $51,117.00 | 23:00:09 14/10/2026 |
| 211 | Bybit |
XLM/USDC | $0.1833 | $50,167.81 | 22:54:12 14/10/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1841 | $48,283.05 | 22:57:11 14/10/2026 |
| 213 | Tapbit |
XLM/USDT | $0.1051 | $45,996.65 | 22:57:15 14/10/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1919 | $41,101.27 | 23:00:13 14/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1830 | $36,221.16 | 22:57:13 14/10/2026 |
| 216 | OKX |
XLM/EUR | $0.1828 | $34,261.94 | 22:56:54 14/10/2026 |
| 217 |  LATOKEN |
XLM/USDT | $0.1870 | $32,983.07 | 22:57:07 14/10/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1839 | $32,247.86 | 22:58:23 14/10/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1817 | $30,228.77 | 23:00:07 14/10/2026 |
| 220 | Paribu |
XLM/USDT | $0.1837 | $30,093.80 | 22:59:53 14/10/2026 |
| 221 | PointPay |
XLM/USDC | $0.1825 | $29,999.90 | 22:57:13 14/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1852 | $28,975.08 | 23:00:09 14/10/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1826 | $28,842.40 | 22:59:24 14/10/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1822 | $27,867.34 | 23:00:07 14/10/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.004484 | $25,473.23 | 22:57:11 14/10/2026 |
| 226 | Revolut X |
XLM/GBP | $0.1825 | $24,549.97 | 23:00:11 14/10/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1841 | $23,915.35 | 22:59:24 14/10/2026 |
| 228 | Kraken |
XLM/GBP | $0.1832 | $23,366.32 | 22:59:25 14/10/2026 |
| 229 |  BTC Markets |
XLM/AUD | $0.1842 | $21,632.61 | 22:54:10 14/10/2026 |
| 230 | LeveX |
XLM/USDT | $0.1823 | $20,145.47 | 23:00:10 14/10/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1816 | $19,782.54 | 23:00:07 14/10/2026 |
| 232 |  Bitso |
XLM/USD | $0.1835 | $19,692.57 | 22:59:53 14/10/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1823 | $19,523.89 | 23:00:16 14/10/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1828 | $19,107.38 | 22:57:11 14/10/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1826 | $17,914.70 | 23:00:13 14/10/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.33 | $17,883.40 | 22:57:11 14/10/2026 |
| 237 |  Kanga Exchange |
XLM/USDC | $0.1835 | $17,140.44 | 22:54:09 14/10/2026 |
| 238 | Revolut X |
XLM/USDC | $0.1819 | $16,287.17 | 23:00:11 14/10/2026 |
| 239 | XBO.com |
XLM/USD | $0.1829 | $16,245.14 | 23:00:07 14/10/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1833 | $14,287.10 | 22:48:07 14/10/2026 |
| 241 | BYDFi |
XLM/USDC | $0.1832 | $14,119.71 | 22:54:07 14/10/2026 |
| 242 | Binance |
XLM/EUR | $0.1829 | $13,974.54 | 22:56:42 14/10/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1826 | $13,928.51 | 22:56:23 14/10/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1830 | $13,852.30 | 22:56:23 14/10/2026 |
| 245 |  Coinstore |
XLM/USDT | $0.1832 | $13,315.05 | 22:54:11 14/10/2026 |
| 246 | Kraken |
XLM/XBT | $0.1821 | $12,607.89 | 22:59:25 14/10/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1844 | $11,396.12 | 22:54:11 14/10/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $1.00 | $10,355.45 | 22:57:11 14/10/2026 |
| 249 |  CEX.IO |
XLM/EUR | $0.1828 | $9,793.65 | 22:57:10 14/10/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1821 | $8,893.69 | 23:00:17 14/10/2026 |
| 251 | CEX.IO |
XLM/USDT | $0.1826 | $8,551.41 | 22:57:10 14/10/2026 |
| 252 |  Binance.US |
XLM/USD | $0.1825 | $8,153.91 | 22:59:53 14/10/2026 |
| 253 |  Independent Reserve |
XLM/AUD | $0.1860 | $8,015.47 | 22:57:12 14/10/2026 |
| 254 |  Kinesis Money |
XLM/C1USD | $0.1905 | $7,746.88 | 23:00:12 14/10/2026 |
| 255 |  Reku |
XLM/IDR | $0.1818 | $7,688.09 | 22:57:11 14/10/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1827 | $7,354.10 | 23:00:13 14/10/2026 |
| 257 | TRIV |
XLM/USDT | $0.1822 | $7,352.61 | 23:00:13 14/10/2026 |
| 258 | OKX |
XLM/TRY | $0.1842 | $6,968.45 | 22:56:24 14/10/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1838 | $6,865.55 | 22:57:11 14/10/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003211 | $6,841.70 | 22:57:11 14/10/2026 |
| 261 | Binance.US |
XLM/USDT | $0.1834 | $6,582.96 | 22:59:23 14/10/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.1933 | $6,443.22 | 22:57:10 14/10/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.003171 | $6,108.43 | 22:57:11 14/10/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1871 | $6,107.38 | 22:57:12 14/10/2026 |
| 265 | Binance |
XLM/ETH | $0.1830 | $4,676.14 | 22:56:42 14/10/2026 |
| 266 | StellarTerm |
ETH/XLM | $2,438.83 | $4,668.88 | 22:57:11 14/10/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1858 | $4,164.39 | 22:57:12 14/10/2026 |
| 268 | Upbit |
XLM/BTC | $0.1857 | $4,069.39 | 22:56:53 14/10/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1883 | $3,977.66 | 17:00:16 14/10/2026 |
| 270 |  CoinJar |
XLM/USDC | $0.1843 | $3,964.06 | 22:57:31 14/10/2026 |
| 271 |  Nonkyc.io Exchange |
XLM/USDT | $0.1854 | $3,916.21 | 22:54:10 14/10/2026 |
| 272 | CoinJar |
XLM/GBP | $0.1830 | $3,776.88 | 22:57:31 14/10/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1927 | $3,738.23 | 22:57:09 14/10/2026 |
| 274 |  Flipster |
XLM/USDT | $0.1884 | $3,504.05 | 22:57:24 14/10/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1820 | $3,383.84 | 22:56:29 14/10/2026 |
| 276 | CEX.IO |
XLM/USD | $0.1825 | $2,860.79 | 22:57:10 14/10/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1828 | $2,557.17 | 22:56:23 14/10/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1824 | $2,464.57 | 22:57:10 14/10/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1827 | $2,176.27 | 23:00:11 14/10/2026 |
| 280 | CoinJar |
XLM/AUD | $0.1842 | $1,901.85 | 22:57:31 14/10/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1194 | $1,871.56 | 22:57:11 14/10/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.00008599 | $1,828.04 | 22:57:11 14/10/2026 |
| 283 | Bybit |
XLM/BTC | $0.1829 | $1,520.45 | 22:54:12 14/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1824 | $1,346.82 | 22:57:10 14/10/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1830 | $1,154.06 | 22:57:10 14/10/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1913 | $1,139.04 | 22:57:10 14/10/2026 |
| 287 | Binance |
XLM/U | $0.1839 | $1,063.22 | 22:56:42 14/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1837 | $1,032.17 | 22:57:10 14/10/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1825 | $904.38 | 22:57:11 14/10/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005513 | $895.10 | 22:57:11 14/10/2026 |
| 291 |  WazirX |
XLM/INR | $0.1912 | $735.62 | 23:00:13 14/10/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1740 | $636.30 | 23:00:16 14/10/2026 |
| 293 | Upbit |
XLM/USDT | $0.1838 | $554.24 | 22:56:53 14/10/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1829 | $486.47 | 22:57:09 14/10/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1824 | $409.94 | 23:00:17 14/10/2026 |
| 296 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 297 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1872 | $262.72 | 22:57:12 14/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1820 | $223.03 | 23:01:00 14/10/2026 |
| 300 | VALR |
XLM/USDT | $0.1829 | $219.13 | 22:57:11 14/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,459,966 với tỷ giá $0.1824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.