Stellar XLM
Xếp hạng #15
14:44:00 26/07/2026
Giá Stellar (XLM)
$0.1781 0.62%
0.000002769 BTC
4,700 VND
Thấp: $0.1767
Cao: $0.1791
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1780 | $86,670,829 | 13:57:17 26/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1782 | $51,281,396 | 14:00:16 26/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1782 | $29,818,093 | 14:00:16 26/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1778 | $25,601,742 | 13:54:17 26/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1782 | $21,485,272 | 14:00:15 26/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1782 | $20,372,114 | 14:00:16 26/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1776 | $19,834,883 | 13:57:16 26/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1778 | $17,803,594 | 13:54:15 26/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1778 | $15,867,441 | 13:54:16 26/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1780 | $15,387,157 | 13:57:17 26/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1780 | $13,409,619 | 13:57:16 26/07/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1782 | $12,488,415 | 14:00:16 26/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1779 | $9,951,367 | 13:54:16 26/07/2026 |
| 14 |  LBank |
XLM/USDT | $0.1780 | $9,924,783 | 13:57:16 26/07/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1780 | $8,691,625 | 13:57:16 26/07/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1781 | $8,602,376 | 14:00:10 26/07/2026 |
| 17 |  Poloniex |
XLM/USDT | $0.1777 | $8,599,911 | 13:59:23 26/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1780 | $8,261,270 | 13:57:15 26/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1782 | $7,907,894 | 14:00:17 26/07/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1780 | $6,749,836 | 13:57:16 26/07/2026 |
| 21 |  BingX |
XLM/USDC | $0.1781 | $6,506,435 | 13:57:17 26/07/2026 |
| 22 |  AlphaX |
XLM/USDT | $0.1782 | $6,288,418 | 14:00:16 26/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1780 | $5,807,805 | 13:57:17 26/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1781 | $5,650,364 | 13:56:23 26/07/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1782 | $5,521,058 | 14:00:15 26/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1782 | $5,444,066 | 14:00:17 26/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1779 | $5,438,464 | 13:54:15 26/07/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1783 | $5,405,066 | 14:00:09 26/07/2026 |
| 29 |  Echobit |
XLM/USDT | $0.1780 | $5,006,384 | 13:57:16 26/07/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1782 | $4,662,678 | 13:57:12 26/07/2026 |
| 31 |  Azbit |
XLM/USDT | $0.1781 | $4,585,222 | 13:57:12 26/07/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1780 | $4,564,279 | 13:57:15 26/07/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1782 | $4,547,937 | 14:00:15 26/07/2026 |
| 34 |  WHXEX |
XLM/USDT | $0.1782 | $4,547,937 | 14:00:16 26/07/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1782 | $4,547,937 | 14:00:17 26/07/2026 |
| 36 | WOO X Pro |
XLM/USDT | $0.1784 | $4,412,131 | 14:00:10 26/07/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1781 | $4,314,953 | 13:56:30 26/07/2026 |
| 38 |  YEX |
XLM/USDT | $0.1782 | $4,061,180 | 14:00:16 26/07/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1780 | $4,049,939 | 13:57:18 26/07/2026 |
| 40 |  Websea |
XLM/USDT | $0.1779 | $3,964,507 | 13:57:17 26/07/2026 |
| 41 |  Bitunix |
XLM/USDT | $0.1780 | $3,960,281 | 13:57:17 26/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1782 | $3,948,967 | 14:00:17 26/07/2026 |
| 43 | Binance |
XLM/USDT | $0.1781 | $3,596,119 | 13:56:42 26/07/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1781 | $3,407,778 | 13:57:12 26/07/2026 |
| 45 |  Bitrue |
XLM/USDT | $0.1781 | $3,238,589 | 13:57:08 26/07/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1780 | $2,988,924 | 13:57:15 26/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1780 | $2,977,538 | 13:57:19 26/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1780 | $2,725,528 | 13:57:16 26/07/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1778 | $2,666,479 | 13:57:09 26/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1778 | $2,252,871 | 13:54:18 26/07/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1778 | $2,046,977 | 13:54:16 26/07/2026 |
| 52 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,262 | 14:00:17 26/07/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1776 | $1,924,848 | 13:45:15 26/07/2026 |
| 54 | Bitrue |
XLM/USDT | $0.1779 | $1,874,847 | 13:57:17 26/07/2026 |
| 55 | WEEX |
XLM/USDT | $0.1781 | $1,803,684 | 13:57:08 26/07/2026 |
| 56 | BTCC |
XLM/USDT | $0.1782 | $1,797,903 | 13:57:08 26/07/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.1782 | $1,794,420 | 14:00:22 26/07/2026 |
| 58 |  4E |
XLM/USDT | $0.1783 | $1,783,374 | 14:00:10 26/07/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1781 | $1,769,593 | 13:57:09 26/07/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1788 | $1,606,088 | 13:59:54 26/07/2026 |
| 61 |  FameEX |
XLM/USDT | $0.1780 | $1,572,621 | 13:57:18 26/07/2026 |
| 62 | Bybit |
XLM/USDT | $0.1779 | $1,362,103 | 13:54:08 26/07/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1780 | $1,352,501 | 13:57:15 26/07/2026 |
| 64 | Toobit |
XLM/USDT | $0.1781 | $1,333,590 | 13:57:07 26/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1777 | $1,264,168 | 13:54:07 26/07/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1781 | $1,260,436 | 13:57:07 26/07/2026 |
| 67 | YUBIT |
XLM/USDT | $0.1780 | $1,227,373 | 13:57:15 26/07/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1781 | $1,187,000 | 14:00:16 26/07/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1780 | $1,176,231 | 14:00:11 26/07/2026 |
| 70 |  P2B |
XLM/USDT | $0.1781 | $1,144,010 | 13:57:10 26/07/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1779 | $1,127,638 | 13:57:16 26/07/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1782 | $1,119,943 | 13:54:11 26/07/2026 |
| 73 |  TruBit Pro Exchange |
XLM/USDT | $0.1787 | $1,051,191 | 14:00:09 26/07/2026 |
| 74 |  x.me Exchange |
XLM/USDT | $0.1780 | $1,029,529 | 13:57:18 26/07/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1777 | $1,020,163 | 13:45:11 26/07/2026 |
| 76 |  BitxEX |
XLM/USDT | $0.1784 | $972,838 | 14:00:11 26/07/2026 |
| 77 |  Kraken |
XLM/USD | $0.1782 | $954,097 | 13:59:25 26/07/2026 |
| 78 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1783 | $939,558 | 14:03:50 26/07/2026 |
| 79 | BitMart |
XLM/USDC | $0.1782 | $928,748 | 13:57:12 26/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1781 | $895,420 | 13:57:11 26/07/2026 |
| 81 |  Gate |
XLM/USDT | $0.1778 | $857,667 | 13:54:20 26/07/2026 |
| 82 | WOO X Pro |
XLM/USDC | $0.1783 | $842,722 | 14:00:10 26/07/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1783 | $802,071 | 14:00:11 26/07/2026 |
| 84 |  AEGET |
XLM/USDT | $0.1782 | $790,921 | 14:00:16 26/07/2026 |
| 85 |  Paribu |
XLM/TRY | $0.1776 | $782,143 | 13:57:23 26/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1782 | $762,660 | 13:57:11 26/07/2026 |
| 87 |  OKX |
XLM/USDT | $0.1780 | $753,984 | 13:56:23 26/07/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1783 | $753,108 | 14:00:13 26/07/2026 |
| 89 | Binance |
XLM/USDC | $0.1781 | $750,986 | 13:56:42 26/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1781 | $730,189 | 13:57:08 26/07/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1782 | $705,384 | 13:57:26 26/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1780 | $680,629 | 13:57:08 26/07/2026 |
| 93 | Phemex |
XLM/USDT | $0.1779 | $675,437 | 13:57:10 26/07/2026 |
| 94 |  Bitcastle |
XLM/USDT | $0.1782 | $606,475 | 14:00:17 26/07/2026 |
| 95 |  MGBX |
XLM/USDT | $0.1779 | $583,224 | 13:57:16 26/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1777 | $581,394 | 14:00:15 26/07/2026 |
| 97 |  HTX |
XLM/USDT | $0.1783 | $575,425 | 13:59:24 26/07/2026 |
| 98 |  CRMClick |
XLM/USDT | $0.1781 | $574,638 | 13:57:12 26/07/2026 |
| 99 | KuCoin |
XLM/USDT | $0.1782 | $571,221 | 13:56:23 26/07/2026 |
| 100 |  CoinChief |
XLM/USDT | $0.1781 | $546,987 | 13:57:08 26/07/2026 |
| 101 | P2B |
XLM/USD | $0.1783 | $517,769 | 13:57:10 26/07/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1777 | $505,052 | 12:57:18 26/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1780 | $498,691 | 13:57:07 26/07/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1781 | $467,941 | 13:57:07 26/07/2026 |
| 105 | LBank |
XLM/USDT | $0.1781 | $453,989 | 13:57:12 26/07/2026 |
| 106 | CoinW |
XLM/USDT | $0.1780 | $451,671 | 13:57:07 26/07/2026 |
| 107 |  BitTap |
XLM/USDT | $0.1782 | $449,680 | 14:00:16 26/07/2026 |
| 108 | Bitget |
XLM/USDT | $0.1779 | $449,090 | 13:54:57 26/07/2026 |
| 109 | Ourbit |
XLM/USDT | $0.1778 | $428,394 | 13:48:10 26/07/2026 |
| 110 | Binance |
XLM/USD | $0.1778 | $426,279 | 13:54:50 26/07/2026 |
| 111 | YEX |
XLM/USD | $0.1782 | $402,486 | 14:00:16 26/07/2026 |
| 112 | Gate |
XLM/USDT | $0.1781 | $398,389 | 13:56:24 26/07/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1782 | $394,398 | 14:00:10 26/07/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1775 | $367,889 | 14:00:11 26/07/2026 |
| 115 | AEGET |
XLM/USDT | $0.1784 | $360,176 | 14:00:08 26/07/2026 |
| 116 | ASTX |
XLM/USDT | $0.1784 | $360,161 | 14:00:08 26/07/2026 |
| 117 |  SunX |
XLM/USDT | $0.1785 | $349,880 | 14:03:16 26/07/2026 |
| 118 | Kraken |
XLM/EUR | $0.1784 | $348,246 | 13:59:25 26/07/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1782 | $346,939 | 14:03:20 26/07/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1782 | $344,816 | 14:00:07 26/07/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.1783 | $340,672 | 13:57:07 26/07/2026 |
| 122 |  StellarTerm |
XLM/USDC | $0.1781 | $340,620 | 13:57:08 26/07/2026 |
| 123 | YEX |
XLM/USDT | $0.1783 | $319,688 | 14:00:11 26/07/2026 |
| 124 | Biconomy.com |
XLM/USDT | $0.1780 | $317,929 | 13:57:07 26/07/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1777 | $290,944 | 14:00:16 26/07/2026 |
| 126 | Bitbase |
XLM/USDT | $0.1782 | $282,891 | 13:57:07 26/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1782 | $272,770 | 14:00:11 26/07/2026 |
| 128 |  Bitstamp by Robinhood |
XLM/USD | $0.1782 | $264,483 | 13:59:23 26/07/2026 |
| 129 | Phemex |
XLM/USDC | $0.1782 | $259,439 | 13:57:10 26/07/2026 |
| 130 |  Bitazza |
XLM/USDT | $0.1783 | $256,704 | 14:00:11 26/07/2026 |
| 131 | MEXC |
XLM/USDT | $0.1780 | $249,471 | 13:54:11 26/07/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1782 | $249,183 | 14:00:10 26/07/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1781 | $243,922 | 13:57:07 26/07/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1784 | $234,671 | 14:00:08 26/07/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1783 | $234,452 | 14:00:11 26/07/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1783 | $234,452 | 14:00:11 26/07/2026 |
| 137 |  Changelly |
XLM/USDT | $0.1782 | $234,444 | 14:00:08 26/07/2026 |
| 138 | FameEX |
XLM/USDT | $0.1780 | $233,224 | 13:57:07 26/07/2026 |
| 139 |  ApeX Omni |
XLM/USDT | $0.1782 | $233,177 | 14:03:15 26/07/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1777 | $231,737 | 14:00:17 26/07/2026 |
| 141 | Bitget |
XLM/PERP | $0.1777 | $231,374 | 13:54:15 26/07/2026 |
| 142 | Binance |
XLM/TRY | $0.1780 | $230,543 | 13:56:42 26/07/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1782 | $223,060 | 13:57:07 26/07/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1780 | $222,560 | 13:57:15 26/07/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1781 | $221,877 | 13:57:11 26/07/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1780 | $218,131 | 13:57:07 26/07/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1780 | $201,758 | 13:48:10 26/07/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1785 | $200,612 | 14:00:17 26/07/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1781 | $200,345 | 13:57:08 26/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1782 | $198,014 | 14:00:09 26/07/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1786 | $192,270 | 13:59:53 26/07/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1782 | $186,691 | 14:00:17 26/07/2026 |
| 153 | Cofinex |
XLM/USD | $0.1780 | $178,198 | 14:00:17 26/07/2026 |
| 154 | Bitget |
XLM/USD | $0.1778 | $178,018 | 13:54:15 26/07/2026 |
| 155 | BingX |
XLM/USDT | $0.1780 | $174,656 | 13:57:11 26/07/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1780 | $165,032 | 13:57:09 26/07/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1780 | $153,008 | 13:57:07 26/07/2026 |
| 158 | Bitunix |
XLM/USD | $0.1780 | $152,178 | 13:57:17 26/07/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1781 | $150,323 | 13:57:09 26/07/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1784 | $146,869 | 14:00:08 26/07/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1778 | $138,420 | 13:57:08 26/07/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1849 | $135,760 | 14:00:12 26/07/2026 |
| 163 | Binance |
XLM/JPY | $0.1781 | $126,403 | 13:56:42 26/07/2026 |
| 164 | KCEX |
XLM/USDT | $0.1780 | $122,981 | 13:57:07 26/07/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1779 | $119,877 | 13:57:11 26/07/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1781 | $119,866 | 13:57:08 26/07/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1786 | $116,504 | 14:00:11 26/07/2026 |
| 168 | StellarTerm |
XRP/XLM | $1.10 | $109,186 | 13:57:08 26/07/2026 |
| 169 |  Aster |
XLM/USDT | $0.1767 | $108,035 | 13:54:15 26/07/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1782 | $105,294 | 13:59:23 26/07/2026 |
| 171 | Bitrue |
XLM/XRP | $0.1782 | $103,364 | 13:57:08 26/07/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1781 | $93,901.91 | 14:00:17 26/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1782 | $93,795.66 | 14:00:12 26/07/2026 |
| 174 | MEXC |
XLM/USDC | $0.1779 | $93,642.61 | 13:54:16 26/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1782 | $93,621.11 | 14:00:09 26/07/2026 |
| 176 | Binance |
XLM/ETH | $0.1778 | $90,774.00 | 13:56:42 26/07/2026 |
| 177 |  Lighter |
XLM/USDC | $0.1778 | $87,161.81 | 13:57:15 26/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1782 | $83,445.82 | 14:00:15 26/07/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1779 | $79,759.68 | 13:56:30 26/07/2026 |
| 180 |  Binance TH |
XLM/USDT | $0.1781 | $77,527.86 | 13:57:07 26/07/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1776 | $75,632.16 | 13:51:08 26/07/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.1845 | $70,050.57 | 14:00:11 26/07/2026 |
| 183 | WhiteBIT |
XLM/WBT | $0.1777 | $66,615.77 | 13:45:11 26/07/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1780 | $62,748.82 | 13:54:07 26/07/2026 |
| 185 | MEXC |
XLM/USDC | $0.1779 | $57,784.64 | 13:54:11 26/07/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1782 | $56,277.39 | 14:00:12 26/07/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1783 | $53,907.34 | 14:00:11 26/07/2026 |
| 188 |  Coincall |
XLM/USD | $0.1783 | $53,718.92 | 14:03:16 26/07/2026 |
| 189 | BitMart |
XLM/ETH | $0.1778 | $51,404.45 | 13:57:12 26/07/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1778 | $50,304.90 | 14:00:11 26/07/2026 |
| 191 | Pionex |
XLM/USDT | $0.1781 | $47,710.57 | 13:57:08 26/07/2026 |
| 192 | Tapbit |
XLM/USDT | $0.1051 | $45,999.55 | 13:57:15 26/07/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1783 | $45,115.15 | 13:59:53 26/07/2026 |
| 194 | KTX |
XLM/USDT | $0.1783 | $45,007.94 | 14:00:10 26/07/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1778 | $43,890.18 | 13:45:11 26/07/2026 |
| 196 |  Reku |
XLM/IDR | $0.1774 | $43,798.99 | 14:00:13 26/07/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1781 | $43,755.27 | 13:54:07 26/07/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003583 | $42,560.39 | 13:57:08 26/07/2026 |
| 199 |  Picol |
XLM/USDT | $0.1783 | $42,189.71 | 14:00:09 26/07/2026 |
| 200 |  CoinEx |
XLM/USDT | $0.1783 | $41,947.30 | 13:59:53 26/07/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1778 | $41,349.14 | 13:59:23 26/07/2026 |
| 202 | Binance |
XLM/EUR | $0.1778 | $40,810.15 | 13:56:42 26/07/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1774 | $40,734.47 | 13:59:23 26/07/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1839 | $39,436.61 | 14:00:12 26/07/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1778 | $38,298.23 | 13:59:23 26/07/2026 |
| 206 | OKX |
XLM/EUR | $0.1782 | $37,690.88 | 13:56:23 26/07/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1781 | $37,609.84 | 13:57:07 26/07/2026 |
| 208 | WhiteBIT |
XLM/USDC | $0.1777 | $36,622.31 | 13:45:11 26/07/2026 |
| 209 | WhiteBIT |
XLM/EUR | $0.1780 | $34,449.30 | 13:45:11 26/07/2026 |
| 210 | Kraken |
XLM/GBP | $0.1779 | $33,949.15 | 13:59:25 26/07/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1780 | $32,392.62 | 13:56:23 26/07/2026 |
| 212 |  LATOKEN |
XLM/USDT | $0.1771 | $32,048.13 | 13:57:07 26/07/2026 |
| 213 |  Foxbit |
XLM/BRL | $0.1777 | $30,810.30 | 14:00:09 26/07/2026 |
| 214 | XBO.com |
XLM/USD | $0.1773 | $30,072.59 | 13:57:07 26/07/2026 |
| 215 | Bybit |
XLM/USDC | $0.1779 | $29,830.64 | 13:54:08 26/07/2026 |
| 216 | Paribu |
XLM/USDT | $0.1775 | $27,492.89 | 13:57:23 26/07/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1773 | $27,331.17 | 14:00:11 26/07/2026 |
| 218 |  Backpack Exchange |
XLM/USDC | $0.1781 | $27,014.23 | 13:57:15 26/07/2026 |
| 219 |  Hibt |
XLM/USDT | $0.1778 | $26,386.47 | 13:51:08 26/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.1778 | $25,669.40 | 13:54:57 26/07/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1783 | $25,664.71 | 13:57:07 26/07/2026 |
| 222 |  Binance.US |
XLM/USD | $0.1782 | $25,373.80 | 13:59:53 26/07/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.1776 | $24,380.23 | 13:56:59 26/07/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1782 | $21,862.48 | 13:57:08 26/07/2026 |
| 225 | OKX |
XLM/USDC | $0.1781 | $20,847.45 | 13:56:23 26/07/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1783 | $20,828.66 | 14:00:16 26/07/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1783 | $20,828.53 | 14:00:15 26/07/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1782 | $20,764.22 | 13:59:24 26/07/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1781 | $20,682.27 | 14:00:15 26/07/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1724 | $20,562.55 | 13:45:11 26/07/2026 |
| 231 |  CoinTR |
XLM/TRY | $0.1780 | $20,037.67 | 14:00:07 26/07/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.1777 | $19,568.19 | 13:45:10 26/07/2026 |
| 233 |  Bitso |
XLM/USD | $0.1779 | $19,274.49 | 13:58:53 26/07/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1783 | $18,267.93 | 14:00:10 26/07/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1776 | $18,016.01 | 13:59:53 26/07/2026 |
| 236 | XBO.com |
XLM/USDT | $0.1778 | $17,995.96 | 13:57:07 26/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1779 | $17,901.45 | 13:57:07 26/07/2026 |
| 238 | LeveX |
XLM/USDT | $0.1783 | $17,326.97 | 14:00:11 26/07/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.1770 | $17,219.93 | 13:48:10 26/07/2026 |
| 240 | WhiteBIT |
XLM/BTC | $0.1774 | $16,082.81 | 13:45:11 26/07/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1781 | $15,679.82 | 14:00:12 26/07/2026 |
| 242 | BitxEX |
XLM/USDT | $0.1782 | $15,515.02 | 14:00:18 26/07/2026 |
| 243 | CoinTR |
XLM/USDT | $0.1785 | $15,011.26 | 14:00:07 26/07/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.1841 | $14,436.97 | 13:57:07 26/07/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1790 | $14,233.25 | 14:00:14 26/07/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003803 | $14,151.01 | 13:57:08 26/07/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1782 | $12,679.64 | 13:57:07 26/07/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | $0.1789 | $12,450.31 | 14:00:17 26/07/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1780 | $12,011.84 | 14:00:08 26/07/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1774 | $11,812.00 | 11:21:17 26/07/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1773 | $11,665.70 | 13:57:10 26/07/2026 |
| 252 |  dYdX v4 |
XLM/USD | $0.1780 | $11,098.95 | 14:04:18 26/07/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1784 | $10,581.62 | 13:57:10 26/07/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1782 | $9,740.76 | 13:59:53 26/07/2026 |
| 255 | OKX |
XLM/USD | $0.1775 | $9,603.76 | 13:56:23 26/07/2026 |
| 256 |  Extended |
XLM/USD | $0.1776 | $8,517.34 | 14:03:16 26/07/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003473 | $8,195.45 | 13:57:08 26/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1781 | $7,517.04 | 13:57:08 26/07/2026 |
| 259 | Bitrue |
XLM/ETH | $0.1780 | $7,423.00 | 13:57:08 26/07/2026 |
| 260 |  CEX.IO |
XLM/EUR | $0.1788 | $7,148.44 | 13:57:07 26/07/2026 |
| 261 | BYDFi |
XLM/USD | $0.1777 | $6,045.20 | 14:00:15 26/07/2026 |
| 262 | Bybit |
XLM/BTC | $0.1777 | $5,945.08 | 13:54:08 26/07/2026 |
| 263 | KuCoin |
XLM/BTC | $0.1775 | $5,583.24 | 13:56:23 26/07/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.1770 | $5,547.99 | 13:56:59 26/07/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1779 | $5,501.80 | 13:54:11 26/07/2026 |
| 266 | StellarTerm |
XLM/EURC | $0.1781 | $5,009.18 | 13:57:08 26/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1789 | $4,821.71 | 14:00:14 26/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1783 | $4,820.84 | 14:00:14 26/07/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1781 | $4,699.22 | 13:57:10 26/07/2026 |
| 270 | CoinEx |
XLM/BTC | $0.1782 | $4,575.24 | 13:59:23 26/07/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1794 | $4,512.51 | 14:00:12 26/07/2026 |
| 272 |  PrimeXBT |
XLM/USDT | $0.1782 | $4,411.52 | 14:00:16 26/07/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1776 | $3,947.08 | 13:56:23 26/07/2026 |
| 274 | Gate |
XLM/BTC | $0.1779 | $3,681.19 | 13:56:54 26/07/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1783 | $3,283.28 | 13:59:53 26/07/2026 |
| 276 | Binance |
XLM/U | $0.1762 | $3,115.96 | 21:29:12 25/07/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1770 | $2,761.84 | 14:00:11 26/07/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0003277 | $2,474.07 | 13:57:08 26/07/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1784 | $2,465.22 | 13:57:20 26/07/2026 |
| 280 | StellarTerm |
TFT/XLM | $0.003827 | $2,422.41 | 13:57:08 26/07/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1785 | $2,358.96 | 14:00:12 26/07/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9997 | $1,978.93 | 13:57:08 26/07/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1785 | $1,459.11 | 14:00:10 26/07/2026 |
| 284 | Kraken |
XLM/XBT | $0.1769 | $1,395.96 | 13:59:25 26/07/2026 |
| 285 | OKX |
XLM/TRY | $0.1767 | $1,370.71 | 13:56:53 26/07/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1853 | $1,147.14 | 13:57:08 26/07/2026 |
| 287 |  SunX |
XLM/USDT | $0.1782 | $1,007.41 | 14:00:18 26/07/2026 |
| 288 |  Flipster |
XLM/USDT | $0.1773 | $977.33 | 14:00:15 26/07/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1783 | $943.98 | 14:00:41 26/07/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005941 | $771.46 | 13:57:08 26/07/2026 |
| 291 | CEX.IO |
XLM/USD | $0.1782 | $755.07 | 13:57:07 26/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1822 | $697.77 | 13:57:10 26/07/2026 |
| 293 |  MemeMax |
XLM/USDC | $0.1783 | $663.86 | 14:03:16 26/07/2026 |
| 294 |  Orderly |
XLM/USDC | $0.1765 | $663.85 | 14:03:16 26/07/2026 |
| 295 | StellarTerm |
ETH/XLM | $1,681.54 | $655.98 | 13:57:08 26/07/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.002212 | $617.67 | 13:57:08 26/07/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1794 | $573.57 | 14:00:12 26/07/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1781 | $565.86 | 13:57:08 26/07/2026 |
| 299 |  WazirX |
XLM/USDT | $0.1773 | $425.62 | 14:00:11 26/07/2026 |
| 300 | WazirX |
XLM/INR | $0.1828 | $420.04 | 14:00:11 26/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,670,829 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.