Stellar XLM
Xếp hạng #16
22:29:48 09/11/2026
Giá Stellar (XLM)
$0.1480 -2.03%
0.000001973 BTC
3,830 VND
Thấp: $0.1440
Cao: $0.1513
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1478 | $182,466,843 | 22:00:16 09/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1479 | $54,172,731 | 21:54:15 09/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1479 | $43,297,702 | 21:54:18 09/11/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1477 | $38,949,515 | 22:00:16 09/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1479 | $32,137,098 | 21:48:15 09/11/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1477 | $31,956,515 | 22:00:15 09/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1476 | $31,123,920 | 21:57:15 09/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1479 | $30,283,089 | 21:54:16 09/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1476 | $25,826,304 | 21:57:16 09/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1477 | $24,869,228 | 21:57:18 09/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1477 | $22,390,534 | 21:57:16 09/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1477 | $19,123,443 | 21:57:16 09/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1480 | $17,688,361 | 21:57:16 09/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1478 | $17,336,157 | 21:54:16 09/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1477 | $17,183,606 | 21:57:16 09/11/2026 |
| 17 |  BYDFi |
XLM/USDT | $0.1477 | $13,479,166 | 21:57:16 09/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1476 | $11,822,334 | 21:57:15 09/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1477 | $11,211,546 | 22:00:16 09/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1494 | $11,038,255 | 21:56:53 09/11/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1477 | $9,480,956 | 22:00:16 09/11/2026 |
| 22 |  BASEKX |
XLM/USDT | $0.1477 | $9,247,476 | 22:00:15 09/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1477 | $9,117,144 | 21:57:15 09/11/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1479 | $8,829,080 | 21:56:30 09/11/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1477 | $8,458,267 | 22:00:17 09/11/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1484 | $8,402,124 | 21:59:53 09/11/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1479 | $8,392,292 | 21:54:16 09/11/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1478 | $8,380,677 | 21:56:53 09/11/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1476 | $7,795,806 | 21:57:17 09/11/2026 |
| 30 | KuCoin |
XLM/USDT | $0.1479 | $7,647,014 | 21:54:19 09/11/2026 |
| 31 | Binance |
XLM/USDT | $0.1479 | $7,455,920 | 21:56:42 09/11/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1478 | $7,433,501 | 21:57:15 09/11/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1477 | $6,943,345 | 21:57:12 09/11/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1476 | $6,811,166 | 21:57:12 09/11/2026 |
| 35 |  Kraken |
XLM/USD | $0.1479 | $6,656,212 | 21:59:54 09/11/2026 |
| 36 |  LBank |
XLM/USDT | $0.1477 | $6,637,130 | 21:57:15 09/11/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1478 | $6,216,602 | 22:03:50 09/11/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1479 | $6,088,384 | 21:54:09 09/11/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1477 | $5,983,932 | 22:00:08 09/11/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1477 | $5,669,475 | 22:00:15 09/11/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1477 | $4,950,365 | 21:57:16 09/11/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1479 | $4,913,598 | 21:51:15 09/11/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1477 | $4,864,364 | 22:00:16 09/11/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1478 | $4,845,561 | 22:00:11 09/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1479 | $4,719,885 | 21:56:24 09/11/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1477 | $4,572,187 | 21:57:15 09/11/2026 |
| 48 | WEEX |
XLM/USDT | $0.1477 | $4,551,888 | 21:57:09 09/11/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1477 | $4,495,297 | 21:57:07 09/11/2026 |
| 50 |  SunX |
XLM/USDT | $0.1923 | $4,453,905 | 22:00:16 09/11/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1477 | $4,045,772 | 21:57:17 09/11/2026 |
| 52 |  Gate |
XLM/USDT | $0.1479 | $3,781,622 | 21:54:20 09/11/2026 |
| 53 | BTCC |
XLM/USDT | $0.1479 | $3,728,146 | 21:57:11 09/11/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1477 | $3,727,367 | 22:00:10 09/11/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1477 | $3,694,866 | 21:57:11 09/11/2026 |
| 56 |  4E |
XLM/USDT | $0.1479 | $3,686,259 | 21:54:09 09/11/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1476 | $3,681,925 | 21:57:20 09/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1477 | $3,483,103 | 21:57:12 09/11/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1480 | $3,382,071 | 21:48:15 09/11/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1501 | $3,266,157 | 21:59:53 09/11/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1479 | $3,234,238 | 21:48:16 09/11/2026 |
| 62 | Bybit |
XLM/USDT | $0.1481 | $2,853,189 | 21:54:09 09/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1477 | $2,739,914 | 21:57:16 09/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1477 | $2,656,415 | 21:57:21 09/11/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1478 | $2,547,147 | 21:54:07 09/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1476 | $2,523,574 | 21:57:17 09/11/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1476 | $2,394,931 | 21:57:15 09/11/2026 |
| 68 |  CRMClick |
XLM/USDT | $0.1486 | $2,365,210 | 22:00:10 09/11/2026 |
| 69 |  HTX |
XLM/USDT | $0.1490 | $2,357,539 | 21:56:25 09/11/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1475 | $2,300,181 | 21:57:16 09/11/2026 |
| 71 |  Hyperliquid |
XLM/USDC | $0.1481 | $2,248,431 | 21:54:26 09/11/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1477 | $2,116,950 | 22:00:15 09/11/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1474 | $2,084,616 | 22:00:11 09/11/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,793 | 22:00:16 09/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1477 | $1,929,855 | 21:57:15 09/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1477 | $1,880,872 | 21:57:18 09/11/2026 |
| 77 |  AEGET |
XLM/USDT | $0.1477 | $1,865,925 | 21:57:16 09/11/2026 |
| 78 | CoinW |
XLM/USDT | $0.1479 | $1,832,482 | 21:57:09 09/11/2026 |
| 79 | Gate |
XLM/USDT | $0.1479 | $1,735,138 | 21:56:54 09/11/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1478 | $1,700,020 | 21:59:53 09/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1477 | $1,608,729 | 21:57:10 09/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1477 | $1,577,896 | 21:57:12 09/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1478 | $1,540,754 | 21:57:19 09/11/2026 |
| 84 | BloFin |
XLM/USDT | $0.1480 | $1,537,418 | 21:57:11 09/11/2026 |
| 85 | Bitget |
XLM/USDT | $0.1481 | $1,461,775 | 21:55:39 09/11/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1476 | $1,448,072 | 21:57:09 09/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1474 | $1,425,286 | 22:00:10 09/11/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1483 | $1,381,875 | 21:57:09 09/11/2026 |
| 89 |  HitBTC |
XLM/USDT | $0.1481 | $1,380,089 | 21:57:12 09/11/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1481 | $1,380,089 | 21:57:12 09/11/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.1478 | $1,378,889 | 22:00:11 09/11/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1479 | $1,267,543 | 21:57:11 09/11/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1477 | $1,266,601 | 21:57:09 09/11/2026 |
| 94 |  Pionex |
XLM/USDT | $0.1477 | $1,246,349 | 21:57:16 09/11/2026 |
| 95 | WhiteBIT |
XLM/WBT | $0.1479 | $1,223,351 | 21:57:12 09/11/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1481 | $1,109,625 | 21:51:14 09/11/2026 |
| 97 | Phemex |
XLM/USDT | $0.1475 | $1,076,587 | 21:57:12 09/11/2026 |
| 98 | WhiteBIT |
XLM/TRY | $0.1474 | $1,070,983 | 21:57:12 09/11/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1478 | $1,010,848 | 21:57:13 09/11/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1476 | $1,001,550 | 21:57:12 09/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1479 | $884,224 | 21:57:10 09/11/2026 |
| 102 | FameEX |
XLM/USDT | $0.1476 | $878,134 | 21:57:10 09/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1475 | $841,267 | 21:57:13 09/11/2026 |
| 104 | Binance |
XLM/USDC | $0.1479 | $827,130 | 21:56:54 09/11/2026 |
| 105 | Kraken |
XLM/EUR | $0.1479 | $821,169 | 21:59:54 09/11/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1476 | $817,262 | 21:57:17 09/11/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1478 | $805,583 | 21:57:11 09/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1476 | $748,430 | 21:57:09 09/11/2026 |
| 109 | ASTX |
XLM/USDT | $0.1476 | $748,012 | 22:00:10 09/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1477 | $673,416 | 21:57:11 09/11/2026 |
| 111 |  Coinone |
XLM/KRW | $0.1493 | $617,567 | 21:59:53 09/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1477 | $616,004 | 22:00:18 09/11/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1476 | $563,513 | 21:57:18 09/11/2026 |
| 114 |  Deribit |
XLM/USDC | $0.1477 | $561,051 | 19:55:04 09/11/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1476 | $558,470 | 21:57:12 09/11/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1480 | $536,984 | 21:51:10 09/11/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1470 | $516,925 | 22:00:10 09/11/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1478 | $498,235 | 21:57:11 09/11/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1478 | $493,532 | 22:00:10 09/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1476 | $477,204 | 22:00:18 09/11/2026 |
| 121 |  OmniX |
XLM/USDT | $0.1476 | $461,428 | 21:57:08 09/11/2026 |
| 122 |  PointPay |
XLM/USDT | $0.1477 | $458,664 | 21:57:12 09/11/2026 |
| 123 |  Variational |
XLM/USDC | $0.1476 | $433,141 | 22:03:16 09/11/2026 |
| 124 | Bitget |
XLM/PERP | $0.1472 | $420,623 | 21:54:16 09/11/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1477 | $420,266 | 22:00:10 09/11/2026 |
| 126 | Cofinex |
XLM/USDC | $0.1477 | $418,948 | 22:00:17 09/11/2026 |
| 127 | BitTap |
XLM/USDT | $0.1477 | $412,889 | 21:57:12 09/11/2026 |
| 128 | Binance |
XLM/TRY | $0.1478 | $392,516 | 21:56:54 09/11/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1479 | $372,502 | 21:54:08 09/11/2026 |
| 130 | Binance |
XLM/JPY | $0.1479 | $336,653 | 21:56:54 09/11/2026 |
| 131 | Bitunix |
XLM/USD | $0.1479 | $336,071 | 21:48:16 09/11/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1473 | $322,928 | 21:45:11 09/11/2026 |
| 133 | BingX |
XLM/USDT | $0.1477 | $320,314 | 21:57:11 09/11/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1477 | $318,197 | 21:57:15 09/11/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1478 | $308,305 | 21:54:11 09/11/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1478 | $305,308 | 21:57:09 09/11/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1477 | $302,826 | 22:00:13 09/11/2026 |
| 138 |  Binance TR |
XLM/TRY | $0.1478 | $301,401 | 21:57:12 09/11/2026 |
| 139 |  Aster |
XLM/USDT | $0.1481 | $281,926 | 21:54:15 09/11/2026 |
| 140 | MEXC |
XLM/USDT | $0.1472 | $275,985 | 21:39:07 09/11/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1478 | $257,866 | 22:00:11 09/11/2026 |
| 142 | Phemex |
XLM/USDC | $0.1478 | $253,607 | 21:57:12 09/11/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1479 | $245,105 | 21:57:15 09/11/2026 |
| 144 | KuCoin |
XLM/BTC | $0.1481 | $240,662 | 21:56:53 09/11/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1476 | $220,337 | 21:57:12 09/11/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1477 | $214,993 | 22:00:16 09/11/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1476 | $210,396 | 21:57:07 09/11/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1477 | $207,167 | 21:57:12 09/11/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1478 | $198,919 | 21:57:15 09/11/2026 |
| 150 | Bitrue |
XLM/USDC | $0.1477 | $196,785 | 21:57:12 09/11/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1477 | $196,549 | 21:57:12 09/11/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1476 | $187,553 | 21:57:12 09/11/2026 |
| 153 |  Paribu |
XLM/TRY | $0.1476 | $182,391 | 21:59:53 09/11/2026 |
| 154 | Coinbase Exchange |
XLM/EUR | $0.1482 | $167,846 | 21:56:30 09/11/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1477 | $166,715 | 21:57:09 09/11/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1477 | $165,713 | 21:57:11 09/11/2026 |
| 157 | SuperEx |
XLM/USD1 | $0.1466 | $164,067 | 21:48:10 09/11/2026 |
| 158 | KCEX |
XLM/USDT | $0.1477 | $161,399 | 21:57:08 09/11/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1479 | $152,352 | 21:57:12 09/11/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1481 | $151,920 | 21:57:12 09/11/2026 |
| 161 | OKX |
XLM/USDC | $0.1476 | $148,083 | 21:56:24 09/11/2026 |
| 162 |  Digital X |
XLM/KRW | $0.1492 | $145,498 | 21:54:10 09/11/2026 |
| 163 |  Flipster |
XLM/USDT | $0.1455 | $141,072 | 21:57:16 09/11/2026 |
| 164 | WhiteBIT |
XLM/UAH | $0.1513 | $138,227 | 21:57:12 09/11/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1477 | $137,413 | 21:57:17 09/11/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1848 | $135,721 | 22:00:08 09/11/2026 |
| 167 |  Dzengi |
XLM/USD | $0.1479 | $133,196 | 22:00:11 09/11/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1478 | $133,061 | 22:00:13 09/11/2026 |
| 169 |  Revolut (UK) |
XLM/EUR | $0.1476 | $131,704 | 22:00:10 09/11/2026 |
| 170 | MEXC |
XLM/USDC | $0.1479 | $126,950 | 21:54:16 09/11/2026 |
| 171 | KTX |
XLM/USDT | $0.1478 | $122,272 | 22:00:11 09/11/2026 |
| 172 | Pionex |
XLM/USDT | $0.1477 | $121,276 | 21:57:11 09/11/2026 |
| 173 | Revolut (UK) |
XLM/GBP | $0.1479 | $121,220 | 22:00:10 09/11/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1477 | $113,334 | 22:00:15 09/11/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1461 | $110,614 | 21:57:09 09/11/2026 |
| 176 |  Picol |
XLM/USDT | $0.1478 | $107,077 | 22:00:08 09/11/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.004216 | $103,416 | 21:57:11 09/11/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1475 | $96,462.05 | 21:57:11 09/11/2026 |
| 179 |  Coincall |
XLM/USD | $0.1478 | $96,209.64 | 22:00:15 09/11/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1477 | $94,873.12 | 21:57:09 09/11/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.1479 | $92,765.64 | 21:59:54 09/11/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.1480 | $91,977.40 | 21:59:54 09/11/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1473 | $91,549.25 | 21:57:10 09/11/2026 |
| 184 | Paribu |
XLM/USDT | $0.1477 | $91,139.76 | 21:59:53 09/11/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1479 | $87,343.92 | 21:59:53 09/11/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1487 | $84,662.82 | 21:57:15 09/11/2026 |
| 187 | Revolut (UK) |
XLM/USD | $0.1478 | $82,239.96 | 22:00:10 09/11/2026 |
| 188 | MEXC |
XLM/USDC | $0.1475 | $80,324.46 | 21:39:07 09/11/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.1477 | $75,895.82 | 22:00:17 09/11/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1478 | $75,643.54 | 21:57:10 09/11/2026 |
| 191 | StellarTerm |
XLM/EURC | $0.1479 | $74,999.21 | 21:57:11 09/11/2026 |
| 192 | Bybit |
XLM/USDC | $0.1478 | $74,805.02 | 21:54:09 09/11/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1479 | $71,737.14 | 21:57:10 09/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1478 | $69,578.25 | 21:57:12 09/11/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1475 | $67,321.10 | 21:57:07 09/11/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1478 | $63,001.69 | 22:00:08 09/11/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1477 | $60,774.39 | 22:00:13 09/11/2026 |
| 198 |  TxFlow |
XLM/USDC | $0.1478 | $55,850.97 | 22:00:50 09/11/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1483 | $53,400.89 | 22:00:10 09/11/2026 |
| 200 | KuCoin |
XLM/ETH | $0.1480 | $51,772.15 | 21:56:53 09/11/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.10 | $47,665.87 | 21:57:11 09/11/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $45,985.77 | 21:57:15 09/11/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1479 | $45,586.43 | 21:57:10 09/11/2026 |
| 204 |  Bitso |
XLM/USD | $0.1498 | $45,497.84 | 21:59:53 09/11/2026 |
| 205 | PointPay |
XLM/USDC | $0.1478 | $44,765.37 | 21:57:12 09/11/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1478 | $44,392.36 | 22:00:08 09/11/2026 |
| 207 |  Binance.US |
XLM/USD | $0.1470 | $42,525.13 | 21:59:53 09/11/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.1478 | $41,861.24 | 22:00:16 09/11/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1472 | $38,385.61 | 21:45:11 09/11/2026 |
| 210 | StellarTerm |
ETH/XLM | $2,135.55 | $37,347.49 | 21:57:11 09/11/2026 |
| 211 | Binance |
XLM/EUR | $0.1481 | $33,323.92 | 21:56:54 09/11/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1477 | $32,622.45 | 21:56:23 09/11/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1572 | $32,161.25 | 22:00:10 09/11/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1478 | $30,499.37 | 21:57:15 09/11/2026 |
| 215 |  ApeX Omni |
XLM/USDT | $0.1478 | $29,824.47 | 22:00:15 09/11/2026 |
| 216 |  ADEN |
XLM/USDT | $0.1478 | $29,805.74 | 22:01:00 09/11/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1468 | $29,694.19 | 21:59:54 09/11/2026 |
| 218 |  BTC Markets |
XLM/AUD | $0.1474 | $28,260.77 | 21:57:12 09/11/2026 |
| 219 | Coinbase Exchange |
XLM/USDT | $0.1466 | $27,261.66 | 21:56:30 09/11/2026 |
| 220 |  Ndax |
XLM/CAD | $0.1482 | $25,996.52 | 22:00:10 09/11/2026 |
| 221 |  Indodax |
XLM/IDR | $0.1478 | $25,397.40 | 21:59:54 09/11/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1474 | $25,384.26 | 21:57:10 09/11/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.003398 | $25,131.84 | 21:57:11 09/11/2026 |
| 224 | OKX |
XLM/EUR | $0.1483 | $24,867.20 | 21:56:53 09/11/2026 |
| 225 | Kraken |
XLM/GBP | $0.1470 | $24,564.48 | 21:59:54 09/11/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1483 | $23,706.75 | 21:57:10 09/11/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1417 | $22,603.61 | 22:00:11 09/11/2026 |
| 228 | Binance.US |
XLM/USDT | $0.1480 | $17,906.53 | 21:59:53 09/11/2026 |
| 229 |  Extended |
XLM/USD | $0.1483 | $17,531.75 | 22:00:16 09/11/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1482 | $17,488.75 | 22:00:10 09/11/2026 |
| 231 | LeveX |
XLM/USDT | $0.1477 | $16,768.70 | 22:00:10 09/11/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1477 | $16,500.98 | 21:57:07 09/11/2026 |
| 233 |  CEX.IO |
XLM/USDT | $0.1478 | $15,820.37 | 21:57:11 09/11/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1477 | $15,120.21 | 22:00:18 09/11/2026 |
| 235 | XBO.com |
XLM/USD | $0.1475 | $13,694.77 | 21:57:10 09/11/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1477 | $12,919.22 | 22:00:10 09/11/2026 |
| 237 | CEX.IO |
XLM/USD | $0.1478 | $12,782.91 | 21:57:11 09/11/2026 |
| 238 |  Coinstore |
XLM/USDT | $0.1474 | $11,734.85 | 21:57:07 09/11/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1455 | $10,951.06 | 18:12:19 09/11/2026 |
| 240 |  dYdX v4 |
XLM/USD | $0.1468 | $10,724.55 | 22:01:20 09/11/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.1590 | $10,384.88 | 21:45:12 09/11/2026 |
| 242 |  Independent Reserve |
XLM/AUD | $0.1503 | $10,354.73 | 21:57:13 09/11/2026 |
| 243 | StellarTerm |
PYUSD/XLM | $0.9999 | $10,206.32 | 21:57:11 09/11/2026 |
| 244 | Binance |
XLM/ETH | $0.1473 | $10,098.81 | 21:56:42 09/11/2026 |
| 245 |  Foxbit |
XLM/BRL | $0.1484 | $9,997.14 | 21:57:10 09/11/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0002474 | $8,795.41 | 21:57:11 09/11/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1464 | $8,309.06 | 21:57:07 09/11/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1477 | $7,087.24 | 21:57:09 09/11/2026 |
| 249 |  Reku |
XLM/IDR | $0.1466 | $6,976.34 | 21:57:07 09/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1484 | $6,941.14 | 22:00:10 09/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1478 | $6,940.62 | 22:00:10 09/11/2026 |
| 252 |  VALR |
XLM/ZAR | $0.1490 | $6,665.16 | 21:57:11 09/11/2026 |
| 253 | Revolut (UK) |
XLM/USDC | $0.1482 | $6,582.87 | 22:00:10 09/11/2026 |
| 254 | Bybit |
XLM/BTC | $0.1482 | $5,933.28 | 21:54:09 09/11/2026 |
| 255 |  Kinesis Money |
XLM/C1USD | $0.1488 | $5,534.46 | 22:00:11 09/11/2026 |
| 256 | Bitget |
XLM/USDC | $0.1468 | $5,371.85 | 21:55:39 09/11/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1481 | $5,014.47 | 21:56:30 09/11/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1506 | $4,963.36 | 22:00:10 09/11/2026 |
| 259 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1502 | $3,762.26 | 21:57:13 09/11/2026 |
| 261 | Gate |
XLM/BTC | $0.1477 | $3,548.39 | 21:56:24 09/11/2026 |
| 262 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1491 | $3,193.68 | 21:57:11 09/11/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1479 | $2,922.81 | 21:57:09 09/11/2026 |
| 265 |  BitTrade |
XLM/JPY | $0.1483 | $2,745.95 | 21:57:14 09/11/2026 |
| 266 | Upbit |
XLM/BTC | $0.1490 | $2,188.05 | 21:56:53 09/11/2026 |
| 267 | Binance |
XLM/U | $0.1458 | $2,094.67 | 21:56:42 09/11/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002407 | $1,954.91 | 21:57:11 09/11/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1473 | $1,553.88 | 22:00:16 09/11/2026 |
| 270 | StellarTerm |
AFR/XLM | $0.0004751 | $1,421.37 | 21:57:11 09/11/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1475 | $1,329.97 | 21:57:12 09/11/2026 |
| 272 |  WazirX |
XLM/USDT | $0.1455 | $1,023.29 | 22:00:09 09/11/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.1488 | $923.83 | 21:57:35 09/11/2026 |
| 274 | Independent Reserve |
XLM/USD | $0.1495 | $890.42 | 21:57:13 09/11/2026 |
| 275 | WazirX |
XLM/INR | $0.1600 | $865.07 | 22:00:09 09/11/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.1477 | $712.14 | 21:57:09 09/11/2026 |
| 277 | VALR |
XLM/USDT | $0.1454 | $574.77 | 21:57:11 09/11/2026 |
| 278 | StellarTerm |
TFT/XLM | $0.003752 | $559.53 | 21:57:11 09/11/2026 |
| 279 | OKX |
XLM/TRY | $0.1475 | $471.77 | 21:56:24 09/11/2026 |
| 280 | Upbit |
XLM/USDT | $0.1448 | $427.39 | 21:56:53 09/11/2026 |
| 281 | Binance |
XLM/USD1 | $0.1468 | $387.04 | 21:56:42 09/11/2026 |
| 282 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 283 | CoinJar |
XLM/USDC | $0.1502 | $313.82 | 21:57:35 09/11/2026 |
| 284 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 285 |  Young Platform |
XLM/EUR | $0.1479 | $223.94 | 22:00:09 09/11/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.00005513 | $206.67 | 21:57:11 09/11/2026 |
| 287 | StellarTerm |
XLM/USDT0 | $0.1479 | $157.71 | 21:57:11 09/11/2026 |
| 288 | StellarTerm |
FRED/XLM | $0.00009352 | $148.07 | 21:57:11 09/11/2026 |
| 289 |  SunX |
XLM/USDT | $0.1477 | $143.28 | 22:00:23 09/11/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1477 | $134.39 | 22:00:17 09/11/2026 |
| 291 | StellarTerm |
ACT/XLM | $0.0005848 | $116.79 | 21:57:11 09/11/2026 |
| 292 | StellarTerm |
LTC/XLM | $54.65 | $79.84 | 21:57:11 09/11/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1459 | $72.94 | 22:00:16 09/11/2026 |
| 294 |  MemeMax |
XLM/USDC | $0.1478 | $72.93 | 22:03:16 09/11/2026 |
| 295 | Tokocrypto |
XLM/U | $0.1477 | $55.13 | 21:57:09 09/11/2026 |
| 296 | CEX.IO |
XLM/GBP | $0.1482 | $42.74 | 21:57:11 09/11/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1477 | $42.09 | 21:57:07 09/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1474 | $33.75 | 21:45:12 09/11/2026 |
| 300 |  Ulink |
XLM/USDT | $0.09396 | $30.88 | 22:00:28 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,466,843 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.