Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,266,587,602,805 Khối lượng (24h): $106,392,797,608 Thị phần: BTC: 58.5%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #20 22:53:00 11/02/2026
Giá Stellar (XLM)
$0.1511 -5.23%
0.000002276 BTC 3,973 VND
Thấp: $0.1511 Cao: $0.1595

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1525 $163,666,032 22:00:16 11/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1523 $125,165,020 21:57:19 11/02/2026
3 BlockFin BlockFin XLM/USDT $0.1525 $48,771,427 22:00:15 11/02/2026
4 BingX BingX XLM/USD $0.3631 $43,936,651 21:57:19 11/02/2026
5 Binance Binance XLM/USDT $0.1535 $38,597,793 21:54:16 11/02/2026
6 OneEx OneEx XLM/USDT $0.1525 $38,514,060 22:00:16 11/02/2026
7 Echobit Echobit XLM/USDT $0.1525 $32,101,863 21:57:17 11/02/2026
8 OrangeX OrangeX XLM/USDT $0.1532 $29,055,345 21:48:15 11/02/2026
9 Batonex Batonex XLM/USDT $0.1525 $24,101,244 22:00:16 11/02/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,931,965 22:00:15 11/02/2026
11 Ju.com Ju.com XLM/USDT $0.1600 $20,562,566 13:21:16 09/02/2026
12 FameEX FameEX XLM/USDT $0.1523 $20,222,342 21:57:17 11/02/2026
13 Dmex Dmex XLM/USD $0.1527 $16,548,627 22:03:15 11/02/2026
14 LBank LBank XLM/USDT $0.1523 $16,490,904 21:57:15 11/02/2026
15 WEEX WEEX XLM/USDT $0.1523 $16,051,777 21:57:17 11/02/2026
16 BVOX BVOX XLM/USDT $0.1536 $12,695,200 21:45:15 11/02/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1520 $12,606,837 21:57:15 11/02/2026
18 Hotcoin Hotcoin XLM/USDT $0.1522 $12,561,600 21:57:34 11/02/2026
19 BiKing BiKing XLM/USDT $0.1525 $12,283,223 22:00:18 11/02/2026
20 Bybit Bybit XLM/USDT $0.1536 $10,272,379 21:54:16 11/02/2026
21 OKX OKX XLM/USDT $0.1528 $10,271,579 21:56:01 11/02/2026
22 BitMart BitMart XLM/USDT $0.1528 $10,268,317 21:57:15 11/02/2026
23 CoinUp.io CoinUp.io XLM/USDT $0.1524 $10,111,516 21:57:12 11/02/2026
24 PrimeXBT PrimeXBT XLM/USDT $0.1529 $9,954,417 22:03:17 11/02/2026
25 AscendEX AscendEX XLM/USDT $0.1522 $9,563,592 21:57:15 11/02/2026
26 NovaEx NovaEx XLM/USDT $0.1524 $8,789,046 22:00:16 11/02/2026
27 Bitrue Bitrue XLM/USDT $0.1527 $8,427,973 21:57:13 11/02/2026
28 Millionero Millionero XLM/USDT $0.1526 $8,254,895 22:00:14 11/02/2026
29 Binance Binance XLM/USDT $0.1532 $8,059,097 21:56:42 11/02/2026
30 Poloniex Poloniex XLM/USDT $0.1520 $7,825,358 21:58:53 11/02/2026
31 ASTX ASTX XLM/USDT $0.1525 $7,365,833 22:00:16 11/02/2026
32 Toobit Toobit XLM/USDT $0.1523 $7,181,416 21:57:17 11/02/2026
33 CoinW CoinW XLM/USDT $0.1524 $7,079,257 21:57:16 11/02/2026
34 ApeX Omni ApeX Omni XLM/USDT $0.1528 $6,331,267 22:03:17 11/02/2026
35 CoinW CoinW XLM/USDT $0.1536 $6,307,746 21:54:10 11/02/2026
36 YEX YEX XLM/USDT $0.1522 $6,143,333 21:57:17 11/02/2026
37 OneBullEx OneBullEx XLM/USDT $0.1528 $5,953,753 22:03:12 11/02/2026
38 Upbit Upbit XLM/KRW $0.1571 $5,902,740 21:56:23 11/02/2026
39 Websea Websea XLM/USDT $0.1523 $5,888,241 22:00:16 11/02/2026
40 Bitrue Bitrue XLM/USDT $0.1522 $5,869,482 21:57:16 11/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1522 $5,543,892 21:57:15 11/02/2026
42 Coinlocally Coinlocally XLM/USDT $0.1525 $5,319,660 22:00:17 11/02/2026
43 Bibox Bibox XLM/USDT $0.2497 $5,296,339 22:00:12 11/02/2026
44 Coinlocally Coinlocally XLM/USDT $0.1524 $5,261,497 22:00:07 11/02/2026
45 WHXEX WHXEX XLM/USDT $0.1525 $5,166,163 22:00:16 11/02/2026
46 Darkex Exchange Darkex Exchange XLM/USDT $0.1525 $4,953,128 22:00:17 11/02/2026
47 KuCoin KuCoin XLM/USDT $0.1528 $4,860,365 21:57:18 11/02/2026
48 Coinbase Exchange Coinbase Exchange XLM/USD $0.1532 $4,851,100 21:56:30 11/02/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1529 $4,790,795 21:57:08 11/02/2026
50 BitMart BitMart XLM/USDT $0.1536 $4,728,936 21:57:12 11/02/2026
51 Hotcoin Hotcoin XLM/USDT $0.1537 $4,689,018 21:58:00 11/02/2026
52 EasiCoin EasiCoin XLM/USDT $0.1524 $4,666,172 22:00:15 11/02/2026
53 XXKK XXKK XLM/USDT $0.1584 $4,630,015 22:00:07 11/02/2026
54 Phemex Phemex XLM/USDT $0.1525 $4,585,548 21:57:16 11/02/2026
55 NovaEx NovaEx XLM/USDT $0.1525 $4,531,154 22:00:10 11/02/2026
56 CEEX exchange CEEX exchange XLM/USDT $0.1525 $4,177,788 22:00:15 11/02/2026
57 MEXC MEXC XLM/USDT $0.1529 $4,176,936 21:57:08 11/02/2026
58 4E 4E XLM/USDT $0.1528 $3,988,355 21:57:09 11/02/2026
59 Cofinex Cofinex XLM/USDT $0.1523 $3,919,353 22:00:17 11/02/2026
60 BTCC BTCC XLM/USDT $0.1537 $3,891,404 21:57:16 11/02/2026
61 Bitget Bitget XLM/USDT $0.1535 $3,860,368 21:54:16 11/02/2026
62 AstralX AstralX XLM/USDT $0.1537 $3,537,751 21:54:12 11/02/2026
63 Darkex Exchange Darkex Exchange XLM/USDT $0.1526 $3,506,261 22:00:15 11/02/2026
64 KTX KTX XLM/USDT $0.1524 $3,409,677 22:00:07 11/02/2026
65 Ourbit Ourbit XLM/USDT $0.1523 $3,316,502 21:57:15 11/02/2026
66 Bithumb Bithumb XLM/KRW $0.1558 $3,224,706 21:59:54 11/02/2026
67 BloFin BloFin XLM/USDT $0.1525 $3,223,363 22:00:16 11/02/2026
68 Gate Gate XLM/USDT $0.1537 $3,105,173 21:54:19 11/02/2026
69 Zoomex Zoomex XLM/USDT $0.1527 $3,084,160 21:57:16 11/02/2026
70 BitradeX BitradeX XLM/USDT $0.1525 $2,901,039 22:00:15 11/02/2026
71 OneBullEx OneBullEx XLM/USDT $0.1527 $2,890,127 22:03:23 11/02/2026
72 Azbit Azbit XLM/USDT $0.1532 $2,783,817 21:57:08 11/02/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1525 $2,643,694 22:00:17 11/02/2026
74 BitbabyExchange BitbabyExchange XLM/USDT $0.1537 $2,628,317 21:54:16 11/02/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1524 $2,479,976 21:59:53 11/02/2026
76 Ekbit Ekbit XLM/USDT $0.1525 $2,472,669 22:00:16 11/02/2026
77 P2B P2B XLM/USDT $0.1531 $2,404,277 21:57:07 11/02/2026
78 SunX SunX XLM/USDT $0.1531 $2,335,885 22:03:17 11/02/2026
79 Ju.com Ju.com XLM/USDT $0.1525 $2,330,577 22:00:09 11/02/2026
80 SuperEx SuperEx XLM/USDT $0.1528 $2,263,583 22:00:09 11/02/2026
81 YUBIT YUBIT XLM/USDT $0.1526 $2,202,817 21:57:11 11/02/2026
82 EagleX EagleX XLM/USDT $0.1525 $2,128,362 22:00:10 11/02/2026
83 KuCoin KuCoin XLM/USDT $0.1531 $1,991,028 21:56:23 11/02/2026
84 Bitunix Bitunix XLM/USDT $0.1536 $1,967,470 21:54:15 11/02/2026
85 Coinstore Coinstore XLM/USDT $0.1533 $1,930,652 21:48:12 11/02/2026
86 EagleX EagleX XLM/USDT $0.1524 $1,910,785 22:00:15 11/02/2026
87 KCEX KCEX XLM/USDT $0.1526 $1,856,052 21:57:15 11/02/2026
88 Grvt Grvt XLM/USDT $0.1532 $1,844,745 21:51:16 11/02/2026
89 BitGW Exchange BitGW Exchange XLM/USDT $0.1523 $1,839,882 22:00:07 11/02/2026
90 YUBIT YUBIT XLM/USDT $0.1522 $1,812,093 21:57:15 11/02/2026
91 LBank LBank XLM/USDT $0.1529 $1,757,501 21:57:13 11/02/2026
92 OKX OKX XLM/USDT $0.1532 $1,703,577 21:56:23 11/02/2026
93 Gems Trade Gems Trade XLM/USDT $0.1538 $1,703,139 21:54:09 11/02/2026
94 Binance Binance XLM/USD $0.1535 $1,674,384 21:54:51 11/02/2026
95 BitxEX BitxEX XLM/USDT $0.1525 $1,623,936 22:00:11 11/02/2026
96 XT.COM XT.COM XLM/USDT $0.1528 $1,610,668 21:57:10 11/02/2026
97 Bybit Bybit XLM/USDT $0.1535 $1,432,952 21:54:08 11/02/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.1523 $1,396,750 21:57:18 11/02/2026
99 Hyperliquid Hyperliquid XLM/USD $0.1524 $1,388,802 21:57:28 11/02/2026
100 StellarTerm StellarTerm XLM/USDC $0.1533 $1,340,930 21:57:09 11/02/2026
101 CrypFine CrypFine XLM/USDT $0.1524 $1,235,237 22:00:07 11/02/2026
102 Kraken Kraken XLM/USD $0.1525 $1,170,922 21:59:54 11/02/2026
103 BVOX BVOX XLM/USDT $0.1539 $1,130,880 21:45:11 11/02/2026
104 Backpack Exchange Backpack Exchange XLM/USDC $0.1538 $1,096,537 21:57:18 11/02/2026
105 Gate Gate XLM/USDT $0.1530 $1,091,120 21:56:54 11/02/2026
106 WEEX WEEX XLM/USDT $0.1525 $1,084,054 21:57:12 11/02/2026
107 P2B P2B XLM/USD $0.1532 $1,060,368 21:57:07 11/02/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1525 $1,050,086 22:00:07 11/02/2026
109 Qmall Exchange Qmall Exchange XLM/USDT $0.1538 $1,019,406 21:54:11 11/02/2026
110 PointPay PointPay XLM/USDT $0.1537 $1,016,706 21:54:11 11/02/2026
111 Binance Binance XLM/USDC $0.1529 $995,171 21:56:54 11/02/2026
112 Phemex Phemex XLM/USDT $0.1529 $991,429 21:57:13 11/02/2026
113 BlockFin BlockFin XLM/USDT $0.1524 $972,476 22:00:07 11/02/2026
114 Fastex Fastex XLM/USDT $0.1529 $923,898 21:57:10 11/02/2026
115 CEEX exchange CEEX exchange XLM/USDT $0.1523 $922,833 22:00:07 11/02/2026
116 Bitget Bitget XLM/USDT $0.1537 $912,373 21:54:07 11/02/2026
117 EdgeX EdgeX XLM/USD $0.1529 $866,061 22:03:15 11/02/2026
118 BitMart BitMart XLM/USDC $0.1535 $844,640 21:57:12 11/02/2026
119 BYDFi BYDFi XLM/USDT $0.1523 $843,605 22:00:16 11/02/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1525 $842,870 22:00:11 11/02/2026
121 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1525 $833,924 22:00:16 11/02/2026
122 Toobit Toobit XLM/USDT $0.1528 $827,335 21:57:10 11/02/2026
123 BTCC BTCC XLM/USDT $0.1534 $810,892 21:57:08 11/02/2026
124 Tapbit Tapbit XLM/USDT $0.1527 $797,625 21:57:10 11/02/2026
125 MGBX MGBX XLM/USDT $0.1525 $773,964 22:00:16 11/02/2026
126 NovaEx NovaEx XLM/USDC $0.1525 $770,509 22:00:10 11/02/2026
127 Biconomy.com Biconomy.com XLM/USDT $0.1528 $769,788 21:57:07 11/02/2026
128 Fastex Fastex XLM/USDC $0.1528 $745,035 21:57:10 11/02/2026
129 Bitunix Bitunix XLM/USDT $0.1535 $735,918 21:54:07 11/02/2026
130 Bitcastle Bitcastle XLM/USDT $0.1525 $708,921 22:00:19 11/02/2026
131 Ourbit Ourbit XLM/USDT $0.1532 $698,886 21:57:08 11/02/2026
132 Bitvavo Bitvavo XLM/EUR $0.1539 $674,972 21:57:11 11/02/2026
133 BitKan BitKan XLM/USDT $0.1523 $655,534 22:00:08 11/02/2026
134 FameEX FameEX XLM/USDT $0.1527 $632,768 21:57:11 11/02/2026
135 BingX BingX XLM/USDT $0.1527 $631,383 21:57:11 11/02/2026
136 CRMClick CRMClick XLM/USDT $0.1520 $617,630 21:57:15 11/02/2026
137 BloFin BloFin XLM/USDT $0.1523 $590,366 22:00:10 11/02/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1523 $554,298 22:00:07 11/02/2026
139 YEX YEX XLM/USDT $0.1524 $542,814 22:00:08 11/02/2026
140 DigiFinex DigiFinex XLM/USDT $0.1537 $539,900 21:54:07 11/02/2026
141 YEX YEX XLM/USD $0.1522 $524,792 21:57:17 11/02/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1528 $454,738 21:57:07 11/02/2026
143 Antarctic Antarctic XLM/USDT $0.1528 $453,078 22:03:19 11/02/2026
144 MEXC MEXC XLM/USDC $0.1525 $440,407 21:57:16 11/02/2026
145 Nivex Nivex XLM/USDT $0.1523 $423,702 22:00:17 11/02/2026
146 BitTap BitTap XLM/USDT $0.1525 $396,189 22:00:16 11/02/2026
147 FMFW.io FMFW.io XLM/USD $0.1524 $384,334 22:00:10 11/02/2026
148 Changelly PRO Changelly PRO XLM/USDT $0.1524 $384,243 22:00:11 11/02/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1524 $384,153 22:00:08 11/02/2026
150 HitBTC HitBTC XLM/USDT $0.1529 $383,551 21:57:08 11/02/2026
151 KCEX KCEX XLM/USDT $0.1528 $379,483 21:57:12 11/02/2026
152 Cofinex Cofinex XLM/USDC $0.1523 $355,632 22:00:17 11/02/2026
153 BYDFi BYDFi XLM/USDT $0.1525 $330,174 22:00:07 11/02/2026
154 CoinChief CoinChief XLM/USDT $0.1525 $317,293 22:00:08 11/02/2026
155 EasiCoin EasiCoin XLM/USDT $0.1524 $314,743 22:00:08 11/02/2026
156 Bitunix Bitunix XLM/USD $0.1537 $302,850 21:54:15 11/02/2026
157 Lighter Lighter XLM/USDC $0.1524 $283,453 22:00:15 11/02/2026
158 WhiteBIT WhiteBIT XLM/USDC $0.1535 $279,445 21:57:08 11/02/2026
159 CoinEx CoinEx XLM/USDT $0.1524 $266,507 21:59:53 11/02/2026
160 BitTap BitTap XLM/USDT $0.1527 $253,175 22:00:13 11/02/2026
161 WhiteBIT WhiteBIT XLM/TRY $0.1531 $244,541 21:57:08 11/02/2026
162 Kraken Kraken XLM/EUR $0.1525 $244,060 21:59:54 11/02/2026
163 Bit2Me Bit2Me XLM/EUR $0.1525 $243,192 22:00:10 11/02/2026
164 Bitazza Bitazza XLM/USDT $0.1519 $235,873 22:00:11 11/02/2026
165 Bitrue Bitrue XLM/USD1 $0.1523 $235,347 21:57:13 11/02/2026
166 Tothemoon Tothemoon XLM/EUR $0.1535 $234,579 21:57:16 11/02/2026
167 Cofinex Cofinex XLM/USD $0.1523 $224,682 22:00:17 11/02/2026
168 Bitkub Bitkub XLM/THB $0.1589 $220,961 21:54:07 11/02/2026
169 WhiteBIT WhiteBIT XLM/BTC $0.1530 $210,436 21:57:08 11/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1524 $204,375 21:59:53 11/02/2026
171 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1527 $202,568 21:56:59 11/02/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.1537 $201,559 21:54:07 11/02/2026
173 XT.COM XT.COM XLM/USDC $0.1529 $198,903 21:57:10 11/02/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1536 $195,306 21:54:07 11/02/2026
175 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1538 $193,554 21:57:08 11/02/2026
176 Phemex Phemex XLM/USDC $0.1527 $192,176 21:57:13 11/02/2026
177 Binance Binance XLM/TRY $0.1532 $188,363 21:56:54 11/02/2026
178 HTX HTX XLM/USDT $0.1525 $185,909 21:59:54 11/02/2026
179 CRMClick CRMClick XLM/USDT $0.1530 $184,291 21:57:07 11/02/2026
180 Tothemoon Tothemoon XLM/USD $0.1532 $178,771 21:57:16 11/02/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1534 $178,376 21:56:59 11/02/2026
182 Bybit Bybit XLM/USDC $0.1538 $177,137 21:54:08 11/02/2026
183 MEXC MEXC XLM/USDC $0.1527 $174,537 21:57:08 11/02/2026
184 Bitbank Bitbank XLM/JPY $0.1532 $174,176 21:57:07 11/02/2026
185 Millionero Millionero XLM/USDC $0.1523 $146,792 22:00:14 11/02/2026
186 LeveX LeveX XLM/USDT $0.1524 $146,306 22:00:15 11/02/2026
187 AscendEX AscendEX XLM/USDT $0.1532 $144,940 21:57:14 11/02/2026
188 Coinone Coinone XLM/KRW $0.1560 $136,993 21:58:23 11/02/2026
189 WHXEX WHXEX XLM/USDT $0.1525 $134,446 22:00:11 11/02/2026
190 Paribu Paribu XLM/TRY $0.1530 $130,311 22:00:53 11/02/2026
191 ChangeNOW ChangeNOW XLM/BTC $0.1543 $122,137 21:54:09 11/02/2026
192 Bitso Bitso XLM/USD $0.1531 $119,769 21:59:26 11/02/2026
193 Binance Binance XLM/BTC $0.1527 $117,715 21:56:54 11/02/2026
194 Paribu Paribu XLM/USDT $0.1604 $115,465 22:00:23 11/02/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1531 $112,084 21:57:08 11/02/2026
196 ONUS Pro ONUS Pro XLM/USDT $0.1524 $110,341 21:57:16 11/02/2026
197 KuCoin KuCoin XLM/BTC $0.1532 $107,901 21:56:23 11/02/2026
198 EXMO EXMO XLM/USDC $0.1529 $107,307 21:57:11 11/02/2026
199 EXMO.ME EXMO.ME XLM/USDC $0.1524 $107,135 22:00:10 11/02/2026
200 BitMart BitMart XLM/BTC $0.1532 $104,566 21:57:12 11/02/2026
201 StellarTerm StellarTerm SHX/XLM $0.005824 $100,223 21:57:09 11/02/2026
202 ICRYPEX ICRYPEX XLM/USDT $0.1527 $100,022 22:00:08 11/02/2026
203 bitFlyer bitFlyer XLM/JPY $0.1531 $98,695.44 21:59:53 11/02/2026
204 Nivex Nivex XLM/USDT $0.1524 $96,521.59 22:00:08 11/02/2026
205 Kraken Kraken XLM/GBP $0.1540 $96,243.15 21:59:24 11/02/2026
206 Pionex Pionex XLM/USDT $0.1525 $95,766.61 21:57:12 11/02/2026
207 Binance Binance XLM/EUR $0.1537 $92,087.25 21:56:54 11/02/2026
208 Picol Picol XLM/USDT $0.1525 $85,119.25 22:00:08 11/02/2026
209 Korbit Korbit XLM/KRW $0.1565 $83,440.29 21:54:07 11/02/2026
210 EXMO EXMO XLM/USDT $0.1531 $80,563.45 21:57:11 11/02/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1525 $80,340.28 22:00:10 11/02/2026
212 Coins.ph Coins.ph XLM/PHP $0.1535 $79,793.28 21:54:07 11/02/2026
213 ZKE ZKE XLM/USDT $0.1523 $79,677.73 22:00:09 11/02/2026
214 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1537 $74,457.03 21:57:08 11/02/2026
215 Binance TR Binance TR XLM/TRY $0.1532 $74,448.54 21:57:12 11/02/2026
216 Tebbit Tebbit XLM/USDT $0.1525 $65,694.89 22:00:16 11/02/2026
217 Cofinex Cofinex XLM/USDT $0.1524 $58,212.39 22:00:09 11/02/2026
218 Coincall Coincall XLM/USD $0.1529 $51,414.63 22:03:15 11/02/2026
219 BitMart BitMart XLM/ETH $0.1534 $51,129.77 21:57:12 11/02/2026
220 CoinCola CoinCola XLM/USDT $0.1525 $50,624.23 22:00:10 11/02/2026
221 ONUS Pro ONUS Pro XLM/VNDC $0.1528 $50,585.04 21:57:16 11/02/2026
222 XBO.com XBO.com XLM/USDT $0.1539 $49,217.80 21:54:07 11/02/2026
223 Bitfinex Bitfinex XLM/USDT $0.1521 $48,747.91 21:59:53 11/02/2026
224 XBO.com XBO.com XLM/USD $0.1534 $48,421.48 21:54:07 11/02/2026
225 XBO.com XBO.com XLM/EUR $0.1535 $48,237.49 21:54:07 11/02/2026
226 XBO.com XBO.com XLM/USDC $0.1534 $47,539.93 21:54:07 11/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1535 $46,924.59 21:58:23 11/02/2026
228 Tapbit Tapbit XLM/USDT $0.1052 $46,027.18 21:57:15 11/02/2026
229 StellarTerm StellarTerm XRP/XLM $1.37 $41,354.68 21:57:09 11/02/2026
230 Coinmetro Coinmetro XLM/EUR $0.1525 $41,200.30 22:00:11 11/02/2026
231 Binance TH Binance TH XLM/USDT $0.1525 $40,913.17 21:57:13 11/02/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1533 $40,505.44 21:57:08 11/02/2026
233 Bybit Bybit XLM/BTC $0.1535 $39,765.24 21:54:08 11/02/2026
234 Delta Exchange Delta Exchange XLM/USDT $0.1530 $39,314.64 22:03:16 11/02/2026
235 Pionex Pionex XLM/USDT $0.1522 $38,524.18 21:57:15 11/02/2026
236 OKX OKX XLM/USD $0.1532 $36,192.88 21:56:53 11/02/2026
237 Bybit EU Bybit EU XLM/USDC $0.1530 $34,321.19 21:57:10 11/02/2026
238 Metal X Metal X XXLM/XMD $0.1547 $32,810.30 22:00:07 11/02/2026
239 Kraken Kraken XLM/XBT $0.1524 $32,097.79 21:59:24 11/02/2026
240 Tothemoon Tothemoon XLM/BTC $0.1531 $31,705.49 21:57:16 11/02/2026
241 StellarTerm StellarTerm VELO/XLM $0.003359 $31,074.24 21:57:09 11/02/2026
242 Gate Gate XLM/BTC $0.1532 $30,781.82 21:56:54 11/02/2026
243 Gleec BTC Gleec BTC XLM/USDT $0.1535 $29,843.47 22:00:15 11/02/2026
244 HitBTC HitBTC XLM/USDT $0.1535 $29,837.24 21:57:15 11/02/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1525 $28,920.46 22:00:15 11/02/2026
246 Dex-Trade Dex-Trade XLM/BTC $0.1527 $28,680.64 21:54:07 11/02/2026
247 Bitrue Bitrue XLM/USDC $0.1528 $27,559.34 21:57:13 11/02/2026
248 Hibt Hibt XLM/USDT $0.1528 $25,546.75 21:57:09 11/02/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0003402 $24,785.94 21:57:09 11/02/2026
250 Binance Binance XLM/JPY $0.1547 $24,451.25 21:56:54 11/02/2026
251 Ndax Ndax XLM/CAD $0.1555 $24,389.82 22:00:07 11/02/2026
252 KuCoin KuCoin XLM/USDC $0.1538 $24,343.85 21:56:23 11/02/2026
253 BTC Markets BTC Markets XLM/AUD $0.1547 $20,607.54 21:54:08 11/02/2026
254 LeveX LeveX XLM/USDT $0.1525 $20,229.95 22:00:07 11/02/2026
255 BYDFi BYDFi XLM/USDC $0.1524 $20,053.50 22:00:07 11/02/2026
256 Binance Binance XLM/ETH $0.1531 $18,756.63 21:56:42 11/02/2026
257 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1532 $18,701.46 21:56:59 11/02/2026
258 OKJ OKJ XLM/JPY $0.1526 $18,645.32 22:00:11 11/02/2026
259 HitBTC HitBTC XLM/BTC $0.1526 $18,553.29 21:57:08 11/02/2026
260 FMFW.io FMFW.io XLM/BTC $0.1522 $18,492.71 22:00:10 11/02/2026
261 Changelly PRO Changelly PRO XLM/BTC $0.1523 $18,488.34 22:00:11 11/02/2026
262 Bitbns Bitbns XLM/INR $0.1097 $17,733.40 22:00:10 11/02/2026
263 Bitfinex Bitfinex XLM/USD $0.1537 $17,190.28 21:59:53 11/02/2026
264 PointPay PointPay XLM/USDC $0.1537 $17,029.07 21:54:11 11/02/2026
265 BYDFi BYDFi XLM/USD $0.1522 $16,453.00 22:00:16 11/02/2026
266 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1535 $15,797.12 21:54:17 11/02/2026
267 LATOKEN LATOKEN XLM/USDT $0.1541 $15,665.15 21:54:11 11/02/2026
268 KuCoin KuCoin XLM/ETH $0.1530 $14,745.69 21:56:23 11/02/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1538 $14,548.76 21:54:07 11/02/2026
270 Indodax Indodax XLM/IDR $0.1529 $14,234.38 22:00:54 11/02/2026
271 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1525 $13,539.37 21:58:23 11/02/2026
272 Altcoin Trader Altcoin Trader XLM/ZAR $0.1563 $11,883.79 22:00:07 11/02/2026
273 VinDAX VinDAX XLM/USDT $0.1525 $10,764.92 22:00:09 11/02/2026
274 Reku Reku XLM/IDR $0.1572 $9,877.27 22:00:18 11/02/2026
275 Binance.US Binance.US XLM/USD $0.1533 $9,719.73 21:59:53 11/02/2026
276 Paradex Paradex XLM/USD $0.1568 $9,458.07 22:03:15 11/02/2026
277 CoinEx CoinEx XLM/USDC $0.1525 $8,905.63 21:59:53 11/02/2026
278 dYdX v4 dYdX v4 XLM/USD $0.1531 $8,787.34 22:04:19 11/02/2026
279 TRIV TRIV XLM/IDR $0.1529 $8,560.29 22:00:13 11/02/2026
280 TRIV TRIV XLM/USDT $0.1525 $8,557.42 22:00:13 11/02/2026
281 CoinDCX CoinDCX XLM/INR $0.1642 $8,406.47 21:57:08 11/02/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1526 $8,202.93 22:00:09 11/02/2026
283 Independent Reserve Independent Reserve XLM/SGD $0.1554 $7,731.21 22:00:08 11/02/2026
284 zondacrypto zondacrypto XLM/PLN $0.1601 $7,384.54 21:57:07 11/02/2026
285 VinDAX VinDAX XLM/BTC $0.1511 $7,383.46 22:00:09 11/02/2026
286 Foxbit Foxbit XLM/BRL $0.1530 $7,383.35 21:57:11 11/02/2026
287 Dzengi.com Dzengi.com XLM/USD $0.1535 $7,088.39 22:00:13 11/02/2026
288 Bitrue Bitrue XLM/XRP $0.1524 $7,057.02 21:57:13 11/02/2026
289 Bitget Bitget XLM/USDC $0.1535 $6,938.03 21:54:07 11/02/2026
290 Millionero Millionero XLM/USDT $0.1521 $6,873.97 21:57:16 11/02/2026
291 BitxEX BitxEX XLM/USDT $0.1524 $6,541.37 22:00:16 11/02/2026
292 VALR VALR XLM/ZAR $0.1586 $6,408.69 22:00:07 11/02/2026
293 StellarTerm StellarTerm XLM/EURC $0.1533 $6,225.09 21:57:09 11/02/2026
294 CoinJar CoinJar XLM/AUD $0.1548 $6,163.60 22:01:03 11/02/2026
295 VinDAX VinDAX XLM/ETH $0.1519 $6,052.24 22:00:09 11/02/2026
296 Aster Aster XLM/USDT $0.1531 $5,682.29 21:54:15 11/02/2026
297 Binance Binance XLM/FDUSD $0.1560 $5,560.29 21:56:54 11/02/2026
298 Independent Reserve Independent Reserve XLM/AUD $0.1557 $5,132.14 22:00:08 11/02/2026
299 ZebPay ZebPay XLM/INR $0.1633 $4,659.50 22:00:08 11/02/2026
300 OKX OKX XLM/EUR $0.1534 $3,500.22 21:56:53 11/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,666,032 với tỷ giá $0.1525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá