Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1635 | $124,941,352 | 23:00:15 31/03/2026 | |
| 2 | XLM/USDT | $0.1642 | $113,115,740 | 22:42:18 31/03/2026 | |
| 3 | XLM/USDT | $0.1637 | $43,529,669 | 22:57:16 31/03/2026 | |
| 4 | XLM/USDT | $0.1641 | $40,261,035 | 22:54:15 31/03/2026 | |
| 5 | XLM/USDT | $0.1635 | $36,286,356 | 23:00:16 31/03/2026 | |
| 6 | XLM/USDT | $0.1641 | $35,887,930 | 22:54:16 31/03/2026 | |
| 7 | XLM/USDT | $0.1637 | $31,809,145 | 22:57:16 31/03/2026 | |
| 8 | XLM/USDT | $0.1637 | $27,307,920 | 22:57:15 31/03/2026 | |
| 9 | XLM/USDT | $0.3624 | $22,922,346 | 22:57:15 31/03/2026 | |
| 10 | XLM/USDT | $0.1635 | $22,328,797 | 23:00:16 31/03/2026 | |
| 11 | XLM/USDT | $0.1637 | $19,957,678 | 22:57:18 31/03/2026 | |
| 12 | XLM/USDT | $0.1642 | $19,614,019 | 22:54:19 31/03/2026 | |
| 13 | XLM/USDT | $0.1637 | $17,400,904 | 22:57:16 31/03/2026 | |
| 14 | XLM/USDT | $0.1635 | $15,713,850 | 22:57:18 31/03/2026 | |
| 15 | XLM/USDT | $0.1637 | $15,219,226 | 22:57:16 31/03/2026 | |
| 16 | XLM/USDT | $0.1642 | $14,244,361 | 22:57:16 31/03/2026 | |
| 17 | XLM/USDT | $0.1641 | $12,500,882 | 22:54:16 31/03/2026 | |
| 18 | XLM/USDT | $0.1637 | $11,815,810 | 22:57:15 31/03/2026 | |
| 19 | XLM/USDT | $0.1635 | $11,025,923 | 23:00:18 31/03/2026 | |
| 20 | XLM/USDT | $0.1639 | $10,496,097 | 23:03:16 31/03/2026 | |
| 21 | XLM/USDT | $0.1637 | $10,112,541 | 22:57:20 31/03/2026 | |
| 22 | XLM/USDT | $0.1644 | $10,007,835 | 22:42:11 31/03/2026 | |
| 23 | XLM/USDT | $0.1639 | $9,574,624 | 22:45:15 31/03/2026 | |
| 24 | XLM/USDT | $0.1639 | $8,866,651 | 22:57:07 31/03/2026 | |
| 25 | XLM/USDT | $0.1636 | $8,049,507 | 22:57:17 31/03/2026 | |
| 26 | XLM/USDT | $0.1637 | $7,261,696 | 22:57:15 31/03/2026 | |
| 27 | XLM/USDT | $0.1641 | $7,237,564 | 22:55:23 31/03/2026 | |
| 28 | XLM/USDT | $0.1637 | $7,197,037 | 22:57:15 31/03/2026 | |
| 29 | XLM/USDT | $0.1635 | $6,858,438 | 23:00:16 31/03/2026 | |
| 30 | XLM/USDT | $0.1637 | $6,091,922 | 23:00:12 31/03/2026 | |
| 31 | XLM/USDT | $0.1641 | $5,773,275 | 22:56:42 31/03/2026 | |
| 32 | XLM/USDT | $0.1639 | $5,766,100 | 22:57:11 31/03/2026 | |
| 33 | XLM/USDT | $0.1637 | $5,434,514 | 22:57:18 31/03/2026 | |
| 34 | XLM/USDT | $0.1635 | $5,421,827 | 23:00:16 31/03/2026 | |
| 35 | XLM/USDT | $0.2496 | $5,293,448 | 23:00:09 31/03/2026 | |
| 36 | XLM/USD | $0.1639 | $5,136,109 | 22:56:59 31/03/2026 | |
| 37 | XLM/USDT | $0.1641 | $4,941,125 | 22:54:15 31/03/2026 | |
| 38 | XLM/USDT | $0.1643 | $4,889,328 | 22:54:07 31/03/2026 | |
| 39 | XLM/USDT | $0.1635 | $4,776,589 | 23:00:16 31/03/2026 | |
| 40 | XLM/USDT | $0.1635 | $4,749,386 | 23:00:16 31/03/2026 | |
| 41 | XLM/USDT | $0.1635 | $4,749,386 | 23:00:16 31/03/2026 | |
| 42 | XLM/USDT | $0.1638 | $4,711,480 | 22:57:13 31/03/2026 | |
| 43 | XLM/USDT | $0.1637 | $4,667,739 | 22:57:15 31/03/2026 | |
| 44 | XLM/USDT | $0.1635 | $4,327,578 | 23:00:17 31/03/2026 | |
| 45 | XLM/USDT | $0.1642 | $4,295,943 | 22:54:16 31/03/2026 | |
| 46 | XLM/USDT | $0.1635 | $4,284,702 | 23:00:15 31/03/2026 | |
| 47 | XLM/USDT | $0.1637 | $4,107,682 | 23:00:12 31/03/2026 | |
| 48 | XLM/USDT | $0.1637 | $3,747,189 | 22:57:16 31/03/2026 | |
| 49 | XLM/USDT | $0.1637 | $3,674,720 | 23:00:07 31/03/2026 | |
| 50 | XLM/USDT | $0.1641 | $3,583,471 | 22:48:19 31/03/2026 | |
| 51 | XLM/USDT | $0.1641 | $3,521,672 | 22:57:11 31/03/2026 | |
| 52 | XLM/USDT | $0.1637 | $3,331,901 | 23:00:07 31/03/2026 | |
| 53 | XLM/USD | $0.1642 | $3,289,793 | 23:03:16 31/03/2026 | |
| 54 | XLM/KRW | $0.1648 | $3,254,472 | 22:56:54 31/03/2026 | |
| 55 | XLM/USDT | $0.1640 | $2,943,543 | 22:57:08 31/03/2026 | |
| 56 | XLM/USDT | $0.1639 | $2,913,303 | 22:48:15 31/03/2026 | |
| 57 | XLM/USDT | $0.1644 | $2,893,732 | 22:57:09 31/03/2026 | |
| 58 | XLM/USDT | $0.1643 | $2,889,622 | 22:54:11 31/03/2026 | |
| 59 | XLM/USDT | $0.1644 | $2,880,154 | 22:55:23 31/03/2026 | |
| 60 | XLM/USDT | $0.1642 | $2,864,024 | 22:54:10 31/03/2026 | |
| 61 | XLM/USDT | $0.1635 | $2,662,754 | 23:00:24 31/03/2026 | |
| 62 | XLM/USDT | $0.1641 | $2,615,805 | 22:54:16 31/03/2026 | |
| 63 | XLM/USDT | $0.1637 | $2,464,122 | 22:57:15 31/03/2026 | |
| 64 | XLM/USDT | $0.1641 | $2,227,438 | 22:51:16 31/03/2026 | |
| 65 | XLM/USDT | $0.1639 | $2,210,746 | 22:57:20 31/03/2026 | |
| 66 | XLM/USDT | $0.1637 | $2,127,470 | 23:00:12 31/03/2026 | |
| 67 | XLM/USDT | $0.1642 | $2,120,300 | 22:54:19 31/03/2026 | |
| 68 | XLM/USDT | $0.1724 | $1,972,278 | 23:00:17 31/03/2026 | |
| 69 | XLM/USDT | $0.1639 | $1,907,956 | 22:57:08 31/03/2026 | |
| 70 | XLM/USDT | $0.1643 | $1,871,992 | 22:54:08 31/03/2026 | |
| 71 | XLM/USDT | $0.1639 | $1,853,150 | 22:57:11 31/03/2026 | |
| 72 | XLM/USDT | $0.1642 | $1,846,898 | 22:56:24 31/03/2026 | |
| 73 | XLM/USDT | $0.1636 | $1,803,966 | 22:57:11 31/03/2026 | |
| 74 | XLM/USDT | $0.1642 | $1,782,810 | 22:57:09 31/03/2026 | |
| 75 | XLM/USDT | $0.1635 | $1,715,133 | 23:00:15 31/03/2026 | |
| 76 | XLM/USDT | $0.1637 | $1,675,569 | 22:57:15 31/03/2026 | |
| 77 | XLM/USDC | $0.1643 | $1,665,394 | 22:57:11 31/03/2026 | |
| 78 | XLM/USDT | $0.1639 | $1,588,327 | 23:03:16 31/03/2026 | |
| 79 | XLM/USDT | $0.1635 | $1,570,136 | 22:57:11 31/03/2026 | |
| 80 | XLM/USDT | $0.1637 | $1,551,515 | 22:57:11 31/03/2026 | |
| 81 | XLM/USDT | $0.1636 | $1,482,809 | 23:00:10 31/03/2026 | |
| 82 | XLM/KRW | $0.1641 | $1,431,307 | 22:59:54 31/03/2026 | |
| 83 | XLM/USDT | $0.1637 | $1,430,171 | 22:59:55 31/03/2026 | |
| 84 | XLM/USDT | $0.1635 | $1,391,925 | 23:00:15 31/03/2026 | |
| 85 | XLM/USDT | $0.1638 | $1,344,124 | 23:00:08 31/03/2026 | |
| 86 | XLM/USDT | $0.1639 | $1,325,138 | 22:57:09 31/03/2026 | |
| 87 | XLM/USDC | $0.1638 | $1,287,367 | 22:57:02 31/03/2026 | |
| 88 | XLM/USDT | $0.1635 | $1,272,866 | 23:00:10 31/03/2026 | |
| 89 | XLM/USD | $0.1641 | $1,247,502 | 22:54:50 31/03/2026 | |
| 90 | XLM/USDT | $0.1639 | $1,238,644 | 22:57:13 31/03/2026 | |
| 91 | XLM/USDT | $0.1637 | $1,238,402 | 22:57:18 31/03/2026 | |
| 92 | XLM/USDT | $0.1637 | $1,162,183 | 23:00:08 31/03/2026 | |
| 93 | XLM/USDT | $0.1639 | $1,155,405 | 22:57:12 31/03/2026 | |
| 94 | XLM/USDT | $0.1636 | $1,153,596 | 23:00:12 31/03/2026 | |
| 95 | XLM/USDT | $0.1645 | $1,097,585 | 22:54:10 31/03/2026 | |
| 96 | XLM/USDT | $0.1644 | $1,053,804 | 22:54:07 31/03/2026 | |
| 97 | XLM/USDT | $0.1636 | $1,009,631 | 23:00:16 31/03/2026 | |
| 98 | XLM/USDT | $0.1637 | $862,328 | 22:57:15 31/03/2026 | |
| 99 | XLM/USDC | $0.1639 | $844,721 | 22:57:13 31/03/2026 | |
| 100 | XLM/USDT | $0.1636 | $837,839 | 23:00:11 31/03/2026 | |
| 101 | XLM/USDT | $0.1638 | $831,599 | 23:00:11 31/03/2026 | |
| 102 | XLM/USDT | $0.1642 | $812,804 | 22:57:11 31/03/2026 | |
| 103 | XLM/USDT | $0.1638 | $810,305 | 23:00:08 31/03/2026 | |
| 104 | XLM/USDT | $0.1635 | $800,091 | 23:00:19 31/03/2026 | |
| 105 | XLM/USDT | $0.1639 | $799,245 | 22:57:10 31/03/2026 | |
| 106 | XLM/USDT | $0.1637 | $792,161 | 23:00:16 31/03/2026 | |
| 107 | XLM/USD | $0.1643 | $791,686 | 22:57:09 31/03/2026 | |
| 108 | XLM/USDT | $0.1647 | $749,106 | 22:57:19 31/03/2026 | |
| 109 | XLM/USDT | $0.1635 | $744,718 | 23:00:16 31/03/2026 | |
| 110 | XLM/USDT | $0.1638 | $738,421 | 22:57:12 31/03/2026 | |
| 111 | XLM/USD | $0.1635 | $726,406 | 23:00:16 31/03/2026 | |
| 112 | XLM/USDT | $0.1643 | $724,306 | 22:54:07 31/03/2026 | |
| 113 | XLM/USD | $0.1637 | $705,359 | 22:59:58 31/03/2026 | |
| 114 | XLM/USD | $0.1637 | $703,874 | 22:59:53 31/03/2026 | |
| 115 | XLM/USDT | $0.1637 | $699,741 | 22:57:17 31/03/2026 | |
| 116 | XLM/USDC | $0.1638 | $669,205 | 23:00:15 31/03/2026 | |
| 117 | XLM/USDT | $0.1639 | $665,681 | 22:57:10 31/03/2026 | |
| 118 | XLM/USDT | $0.1705 | $661,332 | 23:03:16 31/03/2026 | |
| 119 | XLM/USDT | $0.1637 | $639,128 | 22:57:13 31/03/2026 | |
| 120 | XLM/USD | $0.1638 | $614,692 | 22:57:26 31/03/2026 | |
| 121 | XLM/USDT | $0.1640 | $593,439 | 22:57:07 31/03/2026 | |
| 122 | XLM/USDT | $0.1639 | $554,452 | 22:57:07 31/03/2026 | |
| 123 | XLM/USDC | $0.1638 | $553,216 | 23:00:12 31/03/2026 | |
| 124 | XLM/USDT | $0.1641 | $551,917 | 22:57:09 31/03/2026 | |
| 125 | XLM/USDT | $0.1642 | $533,682 | 22:56:24 31/03/2026 | |
| 126 | XLM/USDT | $0.1638 | $526,980 | 23:00:09 31/03/2026 | |
| 127 | XLM/USDT | $0.1640 | $506,208 | 22:57:11 31/03/2026 | |
| 128 | XLM/USDC | $0.1643 | $492,706 | 22:54:07 31/03/2026 | |
| 129 | XLM/USDT | $0.1635 | $485,982 | 23:00:18 31/03/2026 | |
| 130 | XLM/BTC | $0.1627 | $480,654 | 23:00:10 31/03/2026 | |
| 131 | XLM/USDT | $0.1640 | $455,916 | 23:03:15 31/03/2026 | |
| 132 | XLM/USD | $0.1638 | $455,829 | 23:00:07 31/03/2026 | |
| 133 | XLM/USDT | $0.1637 | $455,545 | 23:00:09 31/03/2026 | |
| 134 | XLM/USDT | $0.1637 | $455,489 | 23:00:12 31/03/2026 | |
| 135 | XLM/USDT | $0.1639 | $455,405 | 22:57:08 31/03/2026 | |
| 136 | XLM/USD | $0.1642 | $437,028 | 23:03:16 31/03/2026 | |
| 137 | XLM/USDT | $0.1638 | $417,189 | 22:57:11 31/03/2026 | |
| 138 | XLM/ETH | $0.1636 | $383,017 | 23:00:10 31/03/2026 | |
| 139 | XLM/USDT | $0.1637 | $377,629 | 23:00:08 31/03/2026 | |
| 140 | XLM/USDT | $0.1637 | $371,426 | 23:00:10 31/03/2026 | |
| 141 | XLM/USDT | $0.1638 | $332,765 | 23:00:07 31/03/2026 | |
| 142 | XLM/JPY | $0.1642 | $316,602 | 22:57:09 31/03/2026 | |
| 143 | XLM/USD | $0.1640 | $294,858 | 22:54:16 31/03/2026 | |
| 144 | XLM/USD | $0.1635 | $294,386 | 23:00:17 31/03/2026 | |
| 145 | XLM/USDC | $0.1644 | $289,142 | 23:00:17 31/03/2026 | |
| 146 | XLM/EUR | $0.1639 | $274,033 | 22:57:13 31/03/2026 | |
| 147 | XLM/USDC | $0.1639 | $268,276 | 22:57:12 31/03/2026 | |
| 148 | XLM/THB | $0.1642 | $262,659 | 22:57:11 31/03/2026 | |
| 149 | XLM/USDC | $0.1639 | $257,551 | 22:57:12 31/03/2026 | |
| 150 | XLM/USD | $0.1642 | $244,822 | 23:03:16 31/03/2026 | |
| 151 | XLM/USDT | $0.1637 | $235,394 | 23:00:07 31/03/2026 | |
| 152 | XLM/USDT | $0.1632 | $234,507 | 23:00:08 31/03/2026 | |
| 153 | XLM/USDC | $0.1638 | $189,670 | 22:57:15 31/03/2026 | |
| 154 | XLM/USDT | $0.1637 | $188,640 | 23:00:08 31/03/2026 | |
| 155 | XLM/USD | $0.1638 | $185,959 | 22:57:15 31/03/2026 | |
| 156 | XLM/USD | $0.1642 | $176,160 | 22:57:11 31/03/2026 | |
| 157 | XLM/USD1 | $0.1638 | $174,336 | 22:57:11 31/03/2026 | |
| 158 | XLM/USD | $0.1636 | $172,169 | 23:00:15 31/03/2026 | |
| 159 | XLM/BTC | $0.1649 | $168,718 | 22:55:23 31/03/2026 | |
| 160 | XLM/EUR | $0.1639 | $164,564 | 23:00:15 31/03/2026 | |
| 161 | XLM/USDC | $0.1641 | $160,635 | 22:54:16 31/03/2026 | |
| 162 | XLM/USDC | $0.1639 | $157,054 | 22:57:07 31/03/2026 | |
| 163 | XLM/USDC | $0.1644 | $151,145 | 22:57:20 31/03/2026 | |
| 164 | XLM/USDT | $0.1639 | $149,299 | 22:57:11 31/03/2026 | |
| 165 | XLM/USDT | $0.1638 | $146,550 | 22:45:11 31/03/2026 | |
| 166 | XLM/USDT | $0.1642 | $145,009 | 22:57:09 31/03/2026 | |
| 167 | XLM/USDT | $0.1635 | $143,789 | 23:00:15 31/03/2026 | |
| 168 | XLM/USDT | $0.1644 | $139,426 | 22:54:07 31/03/2026 | |
| 169 | XLM/USDC | $0.1642 | $135,957 | 22:51:10 31/03/2026 | |
| 170 | XLM/USDT | $0.1635 | $133,816 | 23:00:16 31/03/2026 | |
| 171 | XLM/USDT | $0.1635 | $133,555 | 23:00:15 31/03/2026 | |
| 172 | XLM/EUR | $0.1638 | $128,457 | 22:59:58 31/03/2026 | |
| 173 | XLM/EUR | $0.1640 | $127,644 | 22:57:11 31/03/2026 | |
| 174 | XLM/USDT | $0.1637 | $125,155 | 23:00:08 31/03/2026 | |
| 175 | XLM/USDT | $0.1648 | $123,264 | 22:57:11 31/03/2026 | |
| 176 | XLM/USD | $0.1641 | $117,935 | 22:59:54 31/03/2026 | |
| 177 | XLM/BTC | $0.1645 | $117,100 | 22:56:42 31/03/2026 | |
| 178 | XLM/USDT | $0.1648 | $108,556 | 22:57:53 31/03/2026 | |
| 179 | XLM/USDT | $0.1641 | $108,095 | 23:00:10 31/03/2026 | |
| 180 | XLM/EUR | $0.1642 | $106,831 | 22:57:20 31/03/2026 | |
| 181 | XLM/BTC | $0.1643 | $106,726 | 22:57:13 31/03/2026 | |
| 182 | XLM/TRY | $0.1643 | $104,695 | 22:54:07 31/03/2026 | |
| 183 | XLM/USDT | $0.1637 | $103,954 | 22:57:16 31/03/2026 | |
| 184 | XLM/USDC | $0.1643 | $103,929 | 22:54:08 31/03/2026 | |
| 185 | XLM/TRY | $0.1643 | $103,788 | 22:56:42 31/03/2026 | |
| 186 | XLM/USDC | $0.1640 | $102,132 | 22:57:11 31/03/2026 | |
| 187 | XLM/USDC | $0.1640 | $102,114 | 22:57:11 31/03/2026 | |
| 188 | XRP/XLM | $1.31 | $99,508.74 | 22:57:11 31/03/2026 | |
| 189 | XLM/KRW | $0.1641 | $97,559.68 | 22:57:53 31/03/2026 | |
| 190 | XLM/USDT | $0.1637 | $91,894.59 | 23:00:12 31/03/2026 | |
| 191 | XLM/TRY | $0.1643 | $88,960.90 | 22:57:20 31/03/2026 | |
| 192 | SHX/XLM | $0.004247 | $87,896.83 | 22:57:11 31/03/2026 | |
| 193 | XLM/BTC | $0.1637 | $82,495.64 | 23:00:15 31/03/2026 | |
| 194 | XLM/EUR | $0.1642 | $79,014.83 | 22:56:59 31/03/2026 | |
| 195 | XLM/EUR | $0.1640 | $78,516.64 | 22:57:02 31/03/2026 | |
| 196 | XLM/TRY | $0.1636 | $77,954.05 | 22:57:53 31/03/2026 | |
| 197 | XLM/USDT | $0.1638 | $77,550.40 | 22:57:11 31/03/2026 | |
| 198 | XLM/USD | $0.1641 | $77,271.17 | 23:03:16 31/03/2026 | |
| 199 | XLM/USDT | $0.1639 | $73,449.43 | 22:57:11 31/03/2026 | |
| 200 | XLM/USDT | $0.1639 | $73,436.42 | 22:57:11 31/03/2026 | |
| 201 | XLM/USDT | $0.1635 | $70,410.89 | 23:00:17 31/03/2026 | |
| 202 | XLM/USDT | $0.1659 | $69,426.66 | 22:54:15 31/03/2026 | |
| 203 | XLM/USDT | $0.1637 | $68,350.59 | 23:00:07 31/03/2026 | |
| 204 | XLM/XBT | $0.1649 | $68,054.94 | 22:59:58 31/03/2026 | |
| 205 | XLM/BTC | $0.1648 | $66,353.47 | 22:57:20 31/03/2026 | |
| 206 | XLM/UAH | $0.1626 | $66,217.51 | 22:57:20 31/03/2026 | |
| 207 | XLM/TRY | $0.1639 | $64,808.20 | 22:57:11 31/03/2026 | |
| 208 | XLM/USDT | $0.1643 | $64,274.37 | 22:45:08 31/03/2026 | |
| 209 | XLM/PHP | $0.1640 | $64,131.23 | 23:00:12 31/03/2026 | |
| 210 | XLM/BTC | $0.1647 | $63,444.74 | 22:56:29 31/03/2026 | |
| 211 | XLM/USDT | $0.1640 | $63,406.33 | 22:59:54 31/03/2026 | |
| 212 | XLM/USDT | $0.1643 | $59,919.84 | 22:54:07 31/03/2026 | |
| 213 | XLM/USDT | $0.1638 | $59,569.59 | 23:00:10 31/03/2026 | |
| 214 | XLM/USDT | $0.1635 | $58,767.94 | 23:00:11 31/03/2026 | |
| 215 | XLM/USDT | $0.1637 | $55,136.07 | 23:00:11 31/03/2026 | |
| 216 | XLM/EUR | $0.1642 | $54,098.09 | 22:59:53 31/03/2026 | |
| 217 | XLM/USDT | $0.1637 | $53,784.60 | 22:59:23 31/03/2026 | |
| 218 | XLM/ETH | $0.1639 | $53,760.61 | 22:57:13 31/03/2026 | |
| 219 | XLM/USDT | $0.1636 | $51,551.15 | 23:00:07 31/03/2026 | |
| 220 | XLM/USD | $0.1639 | $51,338.38 | 23:00:07 31/03/2026 | |
| 221 | XLM/EUR | $0.1636 | $51,131.73 | 23:00:07 31/03/2026 | |
| 222 | XLM/USDC | $0.1639 | $50,551.59 | 23:00:07 31/03/2026 | |
| 223 | XLM/ETH | $0.1641 | $48,066.75 | 22:56:42 31/03/2026 | |
| 224 | XLM/JPY | $0.1647 | $47,748.52 | 22:59:53 31/03/2026 | |
| 225 | XLM/USDT | $0.1052 | $46,013.72 | 22:57:15 31/03/2026 | |
| 226 | XLM/TRY | $0.1641 | $44,527.53 | 22:54:23 31/03/2026 | |
| 227 | XLM/USD | $0.1640 | $41,109.11 | 23:00:07 31/03/2026 | |
| 228 | XLM/USDT | $0.1638 | $37,195.49 | 23:00:08 31/03/2026 | |
| 229 | XLM/USDC | $0.1640 | $37,124.76 | 22:57:11 31/03/2026 | |
| 230 | XLM/USDT | $0.1637 | $36,987.18 | 23:00:24 31/03/2026 | |
| 231 | XLM/USDT | $0.1661 | $36,947.83 | 22:59:53 31/03/2026 | |
| 232 | XLM/USDT | $0.1638 | $36,862.28 | 22:57:15 31/03/2026 | |
| 233 | XLM/USDT | $0.1642 | $36,498.23 | 23:00:15 31/03/2026 | |
| 234 | XLM/USDC | $0.1638 | $36,145.04 | 22:57:11 31/03/2026 | |
| 235 | XLM/USDT | $0.1642 | $34,193.45 | 22:57:11 31/03/2026 | |
| 236 | XLM/USDT | $0.1635 | $32,488.07 | 23:00:16 31/03/2026 | |
| 237 | XLM/BTC | $0.1640 | $31,254.13 | 22:54:07 31/03/2026 | |
| 238 | XLM/KRW | $0.1644 | $30,369.44 | 22:57:07 31/03/2026 | |
| 239 | XLM/USDT | $0.1640 | $29,674.94 | 22:57:11 31/03/2026 | |
| 240 | XLM/BTC | $0.1661 | $28,602.18 | 23:00:07 31/03/2026 | |
| 241 | XLM/USD | $0.1640 | $25,574.86 | 22:59:53 31/03/2026 | |
| 242 | XLM/ETH | $0.1645 | $25,280.83 | 22:55:23 31/03/2026 | |
| 243 | XLM/BTC | $0.1644 | $24,164.54 | 22:56:24 31/03/2026 | |
| 244 | XLM/JPY | $0.1650 | $24,068.84 | 22:57:02 31/03/2026 | |
| 245 | XLM/SGD | $0.1648 | $20,661.06 | 23:00:12 31/03/2026 | |
| 246 | XLM/USDC | $0.1641 | $19,198.12 | 22:57:16 31/03/2026 | |
| 247 | XLM/USDT | $0.1638 | $18,295.60 | 23:00:07 31/03/2026 | |
| 248 | XXLM/XMD | $0.1651 | $17,767.47 | 23:00:13 31/03/2026 | |
| 249 | XLM/USDC | $0.1639 | $16,671.00 | 23:00:07 31/03/2026 | |
| 250 | XLM/USDT | $0.1645 | $16,146.98 | 22:56:29 31/03/2026 | |
| 251 | XLM/USDT | $0.1642 | $15,802.50 | 22:57:09 31/03/2026 | |
| 252 | XLM/USDT | $0.1644 | $15,566.68 | 22:54:23 31/03/2026 | |
| 253 | XLM/BTC | $0.1641 | $15,564.44 | 22:54:08 31/03/2026 | |
| 254 | XLM/USDC | $0.1650 | $15,349.05 | 22:54:07 31/03/2026 | |
| 255 | XLM/USD | $0.1643 | $15,342.05 | 22:56:24 31/03/2026 | |
| 256 | XLM/USDT | $0.1639 | $15,261.76 | 22:57:11 31/03/2026 | |
| 257 | XLM/IDR | $0.1651 | $15,189.37 | 22:59:54 31/03/2026 | |
| 258 | VELO/XLM | $0.003661 | $14,760.05 | 22:57:11 31/03/2026 | |
| 259 | XLM/BTC | $0.1650 | $14,249.90 | 22:57:09 31/03/2026 | |
| 260 | XLM/INR | $0.1018 | $13,992.95 | 22:54:08 31/03/2026 | |
| 261 | XLM/ETH | $0.1641 | $13,977.10 | 22:57:09 31/03/2026 | |
| 262 | XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 | |
| 263 | XLM/USDT | $0.1637 | $13,600.20 | 22:57:15 31/03/2026 | |
| 264 | XLM/USDC | $0.1648 | $13,272.89 | 22:55:23 31/03/2026 | |
| 265 | XLM/USD | $0.1637 | $12,908.00 | 23:00:16 31/03/2026 | |
| 266 | XLM/CAD | $0.1649 | $12,561.25 | 23:00:07 31/03/2026 | |
| 267 | XLM/INR | $0.1694 | $12,417.77 | 23:00:07 31/03/2026 | |
| 268 | XLM/GBP | $0.1641 | $12,124.84 | 22:59:58 31/03/2026 | |
| 269 | XLM/USDC | $0.1643 | $10,715.34 | 22:54:08 31/03/2026 | |
| 270 | XLM/USDC | $0.1650 | $9,590.89 | 22:57:11 31/03/2026 | |
| 271 | XLM/ZAR | $0.1587 | $9,236.16 | 23:00:07 31/03/2026 | |
| 272 | XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 | |
| 273 | XLM/AUD | $0.1639 | $7,260.09 | 23:00:12 31/03/2026 | |
| 274 | XLM/USDT | $0.1635 | $7,077.21 | 23:00:16 31/03/2026 | |
| 275 | XLM/BTC | $0.1641 | $6,807.73 | 22:57:08 31/03/2026 | |
| 276 | XLM/BTC | $0.1642 | $6,803.98 | 23:00:07 31/03/2026 | |
| 277 | XLM/BTC | $0.1638 | $6,799.55 | 23:00:09 31/03/2026 | |
| 278 | XLM/USDC | $0.1638 | $6,758.56 | 22:59:23 31/03/2026 | |
| 279 | AQUA/XLM | $0.0003588 | $6,726.84 | 22:57:11 31/03/2026 | |
| 280 | SCOP/XLM | $0.003105 | $6,671.26 | 22:57:11 31/03/2026 | |
| 281 | XLM/USD | $0.1647 | $6,445.45 | 23:04:17 31/03/2026 | |
| 282 | XLM/ZAR | $0.1655 | $6,309.04 | 23:00:11 31/03/2026 | |
| 283 | XLM/IDR | $0.1641 | $6,239.66 | 23:00:21 31/03/2026 | |
| 284 | XLM/USDT | $0.1636 | $6,238.84 | 23:00:21 31/03/2026 | |
| 285 | XLM/USD | $0.1638 | $6,059.30 | 23:00:07 31/03/2026 | |
| 286 | XLM/AUD | $0.1633 | $5,847.04 | 23:00:27 31/03/2026 | |
| 287 | XLM/USD | $0.1645 | $5,803.93 | 22:42:10 31/03/2026 | |
| 288 | XLM/FDUSD | $0.1647 | $5,370.40 | 22:56:42 31/03/2026 | |
| 289 | XLM/EUR | $0.1643 | $4,959.48 | 22:56:24 31/03/2026 | |
| 290 | XLM/JPY | $0.1653 | $4,939.92 | 22:57:12 31/03/2026 | |
| 291 | XLM/USDT | $0.1639 | $4,933.94 | 22:57:12 31/03/2026 | |
| 292 | XLM/INR | $0.1675 | $4,853.91 | 22:54:12 31/03/2026 | |
| 293 | XLM/IDR | $0.1643 | $4,497.53 | 22:57:15 31/03/2026 | |
| 294 | XLM/EURC | $0.1643 | $4,343.50 | 22:57:11 31/03/2026 | |
| 295 | XLM/USD | $0.1643 | $4,329.51 | 22:54:17 31/03/2026 | |
| 296 | XLM/USD | $0.1641 | $3,893.42 | 22:59:53 31/03/2026 | |
| 297 | XLM/USD | $0.1681 | $3,671.99 | 23:03:15 31/03/2026 | |
| 298 | XLM/ETH | $0.1641 | $3,634.37 | 22:57:11 31/03/2026 | |
| 299 | XLM/BTC | $0.1637 | $3,584.40 | 22:59:23 31/03/2026 | |
| 300 | XLM/XRP | $0.1648 | $3,540.47 | 22:57:11 31/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,941,352 với tỷ giá $0.1635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.