Tiền ảo: 37,210 Sàn giao dịch: 929 Vốn hóa: $2,514,177,800,208 Khối lượng (24h): $89,632,148,439 Thị phần: BTC: 58.7%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #18 12:03:00 16/03/2026
Giá Stellar (XLM)
$0.1713 2.08%
0.000002321 BTC 4,666 VND
Thấp: $0.1656 Cao: $0.1715

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1699 $131,040,756 10:57:19 16/03/2026
2 BingX BingX XLM/USD $0.3629 $51,276,880 10:57:16 16/03/2026
3 Binance Binance XLM/USDT $0.1699 $32,875,723 10:54:16 16/03/2026
4 Echobit Echobit XLM/USDT $0.1700 $31,933,970 10:57:16 16/03/2026
5 OrangeX OrangeX XLM/USDT $0.1700 $25,365,410 10:57:15 16/03/2026
6 Koinbay Koinbay XLM/USDT $0.3626 $22,938,209 11:00:15 16/03/2026
7 WhiteBIT WhiteBIT XLM/USDT $0.1698 $22,463,735 10:54:15 16/03/2026
8 Bybit Bybit XLM/USDT $0.1699 $19,061,971 10:54:16 16/03/2026
9 FameEX FameEX XLM/USDT $0.1699 $18,792,251 10:57:17 16/03/2026
10 LBank LBank XLM/USDT $0.1699 $17,033,460 10:57:16 16/03/2026
11 BTCC BTCC XLM/USDT $0.1699 $15,911,961 10:57:16 16/03/2026
12 KuCoin KuCoin XLM/USDT $0.1699 $14,996,799 10:54:19 16/03/2026
13 WEEX WEEX XLM/USDT $0.1699 $13,942,702 10:57:16 16/03/2026
14 OKX OKX XLM/USDT $0.1699 $12,049,754 10:56:16 16/03/2026
15 BVOX BVOX XLM/USDT $0.1700 $10,830,274 10:57:15 16/03/2026
16 CoinUp.io CoinUp.io XLM/USDT $0.1700 $10,092,442 10:57:08 16/03/2026
17 AscendEX AscendEX XLM/USDT $0.1697 $9,865,642 10:54:15 16/03/2026
18 Hotcoin Hotcoin XLM/USDT $0.1699 $9,140,871 10:57:20 16/03/2026
19 CoinW CoinW XLM/USDT $0.1699 $7,329,670 10:57:16 16/03/2026
20 Poloniex Poloniex XLM/USDT $0.1699 $7,288,858 10:53:53 16/03/2026
21 Toobit Toobit XLM/USDT $0.1699 $6,954,806 10:57:16 16/03/2026
22 Binance Binance XLM/USDT $0.1699 $6,562,664 10:56:54 16/03/2026
23 Bitrue Bitrue XLM/USDT $0.1699 $6,433,540 10:57:10 16/03/2026
24 Zoomex Zoomex XLM/USDT $0.1699 $5,733,074 10:57:15 16/03/2026
25 Phemex Phemex XLM/USDT $0.1698 $5,245,829 10:57:15 16/03/2026
26 CoinW CoinW XLM/USDT $0.1700 $5,127,631 10:57:08 16/03/2026
27 BitMart BitMart XLM/USDT $0.1701 $4,749,877 10:57:09 16/03/2026
28 Bitget Bitget XLM/USDT $0.1699 $4,663,913 10:54:15 16/03/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1699 $4,480,519 10:56:59 16/03/2026
30 Ourbit Ourbit XLM/USDT $0.1699 $4,038,874 10:57:16 16/03/2026
31 Upbit Upbit XLM/KRW $0.1671 $3,769,992 10:56:53 16/03/2026
32 Hotcoin Hotcoin XLM/USDT $0.1702 $3,651,397 10:57:22 16/03/2026
33 MEXC MEXC XLM/USDT $0.1699 $3,274,146 10:54:07 16/03/2026
34 Binance Binance XLM/USD $0.1700 $3,264,649 10:54:51 16/03/2026
35 BTCC BTCC XLM/USDT $0.1699 $3,252,900 10:57:10 16/03/2026
36 Bitunix Bitunix XLM/USDT $0.1700 $2,766,581 10:57:15 16/03/2026
37 StellarTerm StellarTerm XLM/USDC $0.1699 $2,659,725 10:57:08 16/03/2026
38 BitradeX BitradeX XLM/USDT $0.1700 $2,546,804 11:00:15 16/03/2026
39 OKX OKX XLM/USDT $0.1700 $2,468,889 10:56:23 16/03/2026
40 HTX HTX XLM/USDT $0.1700 $2,414,920 10:59:54 16/03/2026
41 WhiteBIT WhiteBIT XLM/USDT $0.1702 $2,319,031 10:54:07 16/03/2026
42 Bybit Bybit XLM/USDT $0.1701 $2,189,514 10:54:08 16/03/2026
43 BitbabyExchange BitbabyExchange XLM/USDT $0.1699 $2,015,240 10:57:25 16/03/2026
44 Bithumb Bithumb XLM/KRW $0.1672 $1,983,991 10:59:54 16/03/2026
45 P2B P2B XLM/USDT $0.1699 $1,830,362 10:54:07 16/03/2026
46 Gate Gate XLM/USDT $0.1698 $1,802,509 10:54:19 16/03/2026
47 Binance Binance XLM/USDC $0.1700 $1,717,753 10:56:54 16/03/2026
48 Coinstore Coinstore XLM/USDT $0.1698 $1,658,517 10:57:11 16/03/2026
49 BloFin BloFin XLM/USDT $0.1701 $1,608,743 11:00:16 16/03/2026
50 YUBIT YUBIT XLM/USDT $0.1699 $1,596,511 10:57:10 16/03/2026
51 KuCoin KuCoin XLM/USDT $0.1699 $1,544,144 10:55:53 16/03/2026
52 Bitget Bitget XLM/USDT $0.1699 $1,454,998 10:54:07 16/03/2026
53 LBank LBank XLM/USDT $0.1699 $1,392,708 10:57:08 16/03/2026
54 XT.COM XT.COM XLM/USDT $0.1700 $1,303,158 10:57:10 16/03/2026
55 YUBIT YUBIT XLM/USDT $0.1700 $1,286,108 10:57:15 16/03/2026
56 VOOX Exchange VOOX Exchange XLM/USDT $0.1700 $1,168,668 10:57:18 16/03/2026
57 Kraken Kraken XLM/USD $0.1700 $1,036,146 10:59:54 16/03/2026
58 WEEX WEEX XLM/USDT $0.1700 $991,084 10:57:12 16/03/2026
59 Hyperliquid Hyperliquid XLM/USD $0.1699 $976,290 10:57:26 16/03/2026
60 Gate Gate XLM/USDT $0.1699 $963,588 10:56:54 16/03/2026
61 FameEX FameEX XLM/USDT $0.1700 $957,824 10:57:11 16/03/2026
62 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1700 $891,863 10:59:53 16/03/2026
63 BVOX BVOX XLM/USDT $0.1700 $857,030 10:57:10 16/03/2026
64 BitMart BitMart XLM/USDC $0.1700 $846,244 10:57:09 16/03/2026
65 P2B P2B XLM/USD $0.1699 $785,083 10:54:07 16/03/2026
66 Phemex Phemex XLM/USDT $0.1700 $780,677 10:57:10 16/03/2026
67 Biconomy.com Biconomy.com XLM/USDT $0.1699 $746,385 10:57:12 16/03/2026
68 KCEX KCEX XLM/USDT $0.1700 $726,185 10:57:15 16/03/2026
69 Toobit Toobit XLM/USDT $0.1700 $723,083 10:57:09 16/03/2026
70 Tapbit Tapbit XLM/USDT $0.1699 $707,206 10:57:10 16/03/2026
71 Bitunix Bitunix XLM/USDT $0.1700 $702,450 10:57:07 16/03/2026
72 Bitrue Bitrue XLM/USDT $0.1699 $692,546 10:57:16 16/03/2026
73 BingX BingX XLM/USDT $0.1699 $656,941 10:57:08 16/03/2026
74 BloFin BloFin XLM/USDT $0.1698 $561,375 10:57:12 16/03/2026
75 Ourbit Ourbit XLM/USDT $0.1698 $555,664 10:57:07 16/03/2026
76 Bitvavo Bitvavo XLM/EUR $0.1700 $554,955 10:57:12 16/03/2026
77 Azbit Azbit XLM/USDT $0.1701 $529,501 10:57:12 16/03/2026
78 DigiFinex DigiFinex XLM/USDT $0.1700 $495,722 10:54:07 16/03/2026
79 Biconomy.com Biconomy.com XLM/USDC $0.1699 $488,871 10:57:12 16/03/2026
80 XT.COM XT.COM XLM/USDC $0.1700 $343,945 10:57:10 16/03/2026
81 Bitunix Bitunix XLM/USD $0.1699 $299,209 10:57:15 16/03/2026
82 WhiteBIT WhiteBIT XLM/USDC $0.1697 $294,585 10:54:07 16/03/2026
83 Phemex Phemex XLM/USDC $0.1701 $287,222 10:57:10 16/03/2026
84 Bybit Bybit XLM/USDC $0.1694 $264,498 10:54:08 16/03/2026
85 WhiteBIT WhiteBIT XLM/TRY $0.1694 $244,864 10:54:07 16/03/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1699 $211,436 10:59:53 16/03/2026
87 Bitbank Bitbank XLM/JPY $0.1699 $209,912 10:57:07 16/03/2026
88 MEXC MEXC XLM/USDC $0.1698 $199,976 10:57:16 16/03/2026
89 Bitrue Bitrue XLM/USD1 $0.1702 $193,127 10:57:10 16/03/2026
90 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1700 $189,920 10:57:07 16/03/2026
91 Kraken Kraken XLM/EUR $0.1697 $184,125 10:59:54 16/03/2026
92 Bit2Me Bit2Me XLM/EUR $0.1700 $178,712 11:00:12 16/03/2026
93 Binance Binance XLM/TRY $0.1698 $171,094 10:56:54 16/03/2026
94 Lighter Lighter XLM/USDC $0.1699 $171,018 11:00:15 16/03/2026
95 KCEX KCEX XLM/USDT $0.1701 $153,850 10:57:09 16/03/2026
96 Dex-Trade Dex-Trade XLM/USDT $0.1700 $151,080 10:54:07 16/03/2026
97 PointPay PointPay XLM/USDT $0.1700 $150,005 10:57:07 16/03/2026
98 MEXC MEXC XLM/USDC $0.1698 $148,864 10:54:07 16/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1698 $145,458 10:54:55 16/03/2026
100 AscendEX AscendEX XLM/USDT $0.1706 $143,228 10:54:07 16/03/2026
101 Coinone Coinone XLM/KRW $0.1662 $137,267 10:54:53 16/03/2026
102 BitMart BitMart XLM/BTC $0.1702 $121,236 10:57:09 16/03/2026
103 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1701 $118,575 10:56:31 16/03/2026
104 Paribu Paribu XLM/USDT $0.1704 $117,437 11:02:53 16/03/2026
105 Pionex Pionex XLM/USDT $0.1700 $116,171 10:57:17 16/03/2026
106 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1700 $113,217 10:56:59 16/03/2026
107 WhiteBIT WhiteBIT XLM/EUR $0.1702 $109,389 10:54:07 16/03/2026
108 Binance TR Binance TR XLM/TRY $0.1698 $108,182 10:57:08 16/03/2026
109 CoinEx CoinEx XLM/USDT $0.1699 $105,204 10:59:53 16/03/2026
110 Paribu Paribu XLM/TRY $0.1690 $104,920 11:02:53 16/03/2026
111 EXMO EXMO XLM/USDT $0.1698 $103,359 10:54:10 16/03/2026
112 Bitfinex Bitfinex XLM/USD $0.1700 $102,333 10:59:54 16/03/2026
113 Binance Binance XLM/EUR $0.1700 $101,780 10:56:54 16/03/2026
114 Bitfinex Bitfinex XLM/USDT $0.1700 $95,084.12 10:59:54 16/03/2026
115 EXMO EXMO XLM/USDC $0.1699 $89,972.63 10:54:10 16/03/2026
116 PointPay PointPay XLM/USDC $0.1699 $85,003.75 10:57:07 16/03/2026
117 bitFlyer bitFlyer XLM/JPY $0.1699 $84,817.51 10:59:53 16/03/2026
118 Pionex Pionex XLM/USDT $0.1700 $83,750.94 10:57:11 16/03/2026
119 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1699 $83,306.70 10:56:31 16/03/2026
120 Backpack Exchange Backpack Exchange XLM/USDC $0.1701 $82,783.34 10:57:16 16/03/2026
121 Aster Aster XLM/USDT $0.1700 $80,286.88 10:54:15 16/03/2026
122 StellarTerm StellarTerm SHX/XLM $0.005121 $79,118.75 10:57:08 16/03/2026
123 KuCoin KuCoin XLM/BTC $0.1697 $77,933.36 10:55:53 16/03/2026
124 Binance Binance XLM/BTC $0.1701 $74,270.74 10:56:42 16/03/2026
125 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1700 $69,632.54 10:57:07 16/03/2026
126 WhiteBIT WhiteBIT XLM/UAH $0.1659 $68,411.98 10:54:07 16/03/2026
127 WhiteBIT WhiteBIT XLM/BTC $0.1701 $61,766.71 10:54:07 16/03/2026
128 BitMart BitMart XLM/ETH $0.1698 $57,648.80 10:57:09 16/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1673 $50,902.11 10:54:55 16/03/2026
130 Tapbit Tapbit XLM/USDT $0.1052 $46,042.59 10:57:15 16/03/2026
131 Bitrue Bitrue XLM/USDC $0.1701 $45,683.02 10:57:10 16/03/2026
132 Binance TH Binance TH XLM/USDT $0.1700 $43,109.48 10:57:07 16/03/2026
133 Korbit Korbit XLM/KRW $0.1664 $41,442.00 10:54:08 16/03/2026
134 CoinEx CoinEx XLM/USDC $0.1700 $41,019.62 10:59:53 16/03/2026
135 Hibt Hibt XLM/USDT $0.1700 $37,058.05 10:57:07 16/03/2026
136 Binance Binance XLM/ETH $0.1698 $36,044.60 10:56:42 16/03/2026
137 OKX OKX XLM/USDC $0.1705 $32,746.75 10:56:53 16/03/2026
138 KuCoin KuCoin XLM/USDC $0.1696 $32,554.05 10:55:53 16/03/2026
139 Bitget Bitget XLM/USDC $0.1695 $31,816.89 10:54:07 16/03/2026
140 LATOKEN LATOKEN XLM/USDT $0.1710 $31,544.59 10:54:07 16/03/2026
141 Kraken Kraken XLM/XBT $0.1695 $29,067.31 10:59:54 16/03/2026
142 Gate Gate XLM/BTC $0.1696 $26,113.66 10:56:24 16/03/2026
143 StellarTerm StellarTerm XRP/XLM $1.47 $25,514.52 10:57:08 16/03/2026
144 Binance Binance XLM/JPY $0.1700 $24,976.89 10:56:54 16/03/2026
145 Kraken Kraken XLM/GBP $0.1704 $23,938.76 10:59:24 16/03/2026
146 OKX OKX XLM/USD $0.1693 $23,871.79 10:56:53 16/03/2026
147 KuCoin KuCoin XLM/ETH $0.1700 $23,098.06 10:55:53 16/03/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1693 $20,921.17 10:57:17 16/03/2026
149 Bitso Bitso XLM/USD $0.1699 $18,952.05 10:59:23 16/03/2026
150 Indodax Indodax XLM/IDR $0.1697 $17,917.14 11:02:53 16/03/2026
151 StellarTerm StellarTerm VELO/XLM $0.003722 $16,255.97 10:57:08 16/03/2026
152 Bybit Bybit XLM/BTC $0.1700 $14,715.81 10:54:08 16/03/2026
153 Dex-Trade Dex-Trade XLM/BTC $0.1695 $14,472.64 10:54:07 16/03/2026
154 Binance Binance XLM/FDUSD $0.1709 $13,225.98 10:56:54 16/03/2026
155 StellarTerm StellarTerm AQUA/XLM $0.0003639 $10,634.45 10:57:08 16/03/2026
156 StellarTerm StellarTerm AFR/XLM $0.0008924 $7,532.96 10:57:08 16/03/2026
157 Tokocrypto Tokocrypto XLM/USDT $0.1700 $6,587.56 10:57:11 16/03/2026
158 StellarTerm StellarTerm ETH/XLM $2,110.13 $5,977.22 10:57:08 16/03/2026
159 StellarTerm StellarTerm PYUSD/XLM $0.9995 $4,567.17 10:57:08 16/03/2026
160 StellarTerm StellarTerm SSLX/XLM $0.0005708 $4,248.44 10:57:08 16/03/2026
161 OKX OKX XLM/EUR $0.1700 $4,081.33 10:56:53 16/03/2026
162 Binance.US Binance.US XLM/USDT $0.1710 $4,048.72 10:59:53 16/03/2026
163 Bitrue Bitrue XLM/ETH $0.1700 $3,421.69 10:57:10 16/03/2026
164 StellarTerm StellarTerm XLM/EURC $0.1699 $3,376.10 10:57:08 16/03/2026
165 CoinEx CoinEx XLM/BTC $0.1696 $3,036.74 10:59:53 16/03/2026
166 StellarTerm StellarTerm SCOP/XLM $0.003555 $2,811.06 10:57:08 16/03/2026
167 Bitrue Bitrue XLM/XRP $0.1702 $2,784.63 10:57:10 16/03/2026
168 Tokocrypto Tokocrypto XLM/USDC $0.1700 $2,672.89 10:57:11 16/03/2026
169 Binance.US Binance.US XLM/USD $0.1681 $2,196.01 10:59:53 16/03/2026
170 CEX.IO CEX.IO XLM/USD $0.1701 $2,095.25 10:54:10 16/03/2026
171 BitTrade BitTrade XLM/JPY $0.1703 $1,659.34 11:00:14 16/03/2026
172 Upbit Upbit XLM/USDT $0.1692 $1,585.92 10:56:53 16/03/2026
173 Upbit Upbit XLM/BTC $0.1668 $1,283.79 10:56:53 16/03/2026
174 OKJ OKJ XLM/JPY $0.1704 $1,147.83 11:00:12 16/03/2026
175 Fastex Fastex XLM/USDT $0.1699 $1,060.97 10:57:07 16/03/2026
176 Fastex Fastex XLM/USDC $0.1701 $1,060.22 10:57:07 16/03/2026
177 Bitfinex Bitfinex XLM/BTC $0.1706 $415.08 10:59:54 16/03/2026
178 CEX.IO CEX.IO XLM/USDT $0.1701 $293.36 10:54:10 16/03/2026
179 Balanced Balanced XLM/sICX $0.1700 $245.43 10:57:10 16/03/2026
180 CEX.IO CEX.IO XLM/EUR $0.1704 $151.35 10:54:10 16/03/2026
181 StellarTerm StellarTerm LTC/XLM $54.47 $121.60 10:57:08 16/03/2026
182 StellarTerm StellarTerm TFT/XLM $0.004109 $116.65 10:57:08 16/03/2026
183 StellarTerm StellarTerm CNY/XLM $0.1268 $74.87 10:57:08 16/03/2026
184 StellarTerm StellarTerm RIO/XLM $0.08208 $34.69 10:57:08 16/03/2026
185 StellarTerm StellarTerm FRED/XLM $0.0001413 $28.71 10:57:08 16/03/2026
186 CEX.IO CEX.IO XLM/GBP $0.1704 $28.31 10:54:10 16/03/2026
187 StellarTerm StellarTerm XLM/GYEN $0.1699 $5.32 10:57:08 16/03/2026
188 StellarTerm StellarTerm XLM/PEN $0.1334 $4.05 10:57:08 16/03/2026
189 StellarTerm StellarTerm XLM/USDGLO $0.1699 $0.8375 10:57:08 16/03/2026
190 StellarTerm StellarTerm XLM/USDY $0.1699 $0.7539 10:57:08 16/03/2026
191 StellarTerm StellarTerm XLM/ZUSD $0.1699 $0.4952 10:57:08 16/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.1423 $0 16:10:53 13/03/2026
193 BigONE BigONE XLM/USDT $0.1601 $0 10:54:08 16/03/2026
194 WOO X WOO X XLM/USDT $0.1699 $0 10:57:15 16/03/2026
195 WOO X WOO X XLM/USDT $0.1698 $0 10:57:07 16/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 16/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,040,756 với tỷ giá $0.1699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá