Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1564 | $141,525,358 | 17:54:17 19/08/2026 | |
| 2 | XLM/USDT | $0.1566 | $59,016,697 | 18:00:15 19/08/2026 | |
| 3 | XLM/USDT | $0.1565 | $30,014,108 | 18:00:16 19/08/2026 | |
| 4 | XLM/USDT | $0.1564 | $27,341,974 | 17:54:16 19/08/2026 | |
| 5 | XLM/USDT | $0.1563 | $21,035,243 | 17:51:15 19/08/2026 | |
| 6 | XLM/USDT | $0.1565 | $18,814,012 | 18:00:17 19/08/2026 | |
| 7 | XLM/USDT | $0.1565 | $18,554,306 | 18:00:16 19/08/2026 | |
| 8 | XLM/USDT | $0.1566 | $16,904,840 | 17:57:17 19/08/2026 | |
| 9 | XLM/USDT | $0.1565 | $16,185,986 | 17:57:24 19/08/2026 | |
| 10 | XLM/USDT | $0.1564 | $15,702,990 | 17:54:20 19/08/2026 | |
| 11 | XLM/USDT | $0.1566 | $15,346,463 | 17:57:16 19/08/2026 | |
| 12 | XLM/USDT | $0.1566 | $14,653,794 | 17:57:15 19/08/2026 | |
| 13 | XLM/USDT | $0.1565 | $13,598,173 | 17:57:16 19/08/2026 | |
| 14 | XLM/USDT | $0.1566 | $13,269,257 | 17:57:16 19/08/2026 | |
| 15 | XLM/USDT | $0.1565 | $12,895,212 | 18:00:16 19/08/2026 | |
| 16 | XLM/USDT | $0.1565 | $10,940,224 | 17:54:16 19/08/2026 | |
| 17 | XLM/USDT | $0.1567 | $9,765,544 | 18:00:11 19/08/2026 | |
| 18 | XLM/USDT | $0.1566 | $9,380,299 | 17:57:16 19/08/2026 | |
| 19 | XLM/USDT | $0.1566 | $9,063,155 | 17:57:15 19/08/2026 | |
| 20 | XLM/USDT | $0.1565 | $8,402,838 | 18:00:17 19/08/2026 | |
| 21 | XLM/USDT | $0.1566 | $7,999,289 | 18:00:15 19/08/2026 | |
| 22 | XLM/USDT | $0.1571 | $6,744,138 | 17:59:23 19/08/2026 | |
| 23 | XLM/USD | $0.1566 | $6,553,227 | 17:56:59 19/08/2026 | |
| 24 | XLM/USDC | $0.1567 | $6,544,143 | 17:57:16 19/08/2026 | |
| 25 | XLM/USDT | $0.1565 | $6,412,742 | 18:00:15 19/08/2026 | |
| 26 | XLM/USDT | $0.1566 | $6,389,711 | 17:57:17 19/08/2026 | |
| 27 | XLM/USDT | $0.1565 | $6,322,520 | 17:57:19 19/08/2026 | |
| 28 | XLM/USDT | $0.1565 | $5,671,492 | 17:56:54 19/08/2026 | |
| 29 | XLM/USDT | $0.1566 | $5,301,286 | 17:54:08 19/08/2026 | |
| 30 | XLM/USDT | $0.1567 | $5,235,515 | 17:57:10 19/08/2026 | |
| 31 | XLM/USDT | $0.1565 | $4,853,043 | 17:54:19 19/08/2026 | |
| 32 | XLM/USDT | $0.1565 | $4,836,599 | 17:54:19 19/08/2026 | |
| 33 | XLM/USDT | $0.1566 | $4,720,838 | 18:00:07 19/08/2026 | |
| 34 | XLM/KRW | $0.1567 | $4,554,344 | 17:56:53 19/08/2026 | |
| 35 | XLM/USD | $0.1566 | $4,189,234 | 18:03:50 19/08/2026 | |
| 36 | XLM/USDT | $0.1566 | $4,152,332 | 17:57:17 19/08/2026 | |
| 37 | XLM/USDT | $0.1565 | $4,096,674 | 17:57:15 19/08/2026 | |
| 38 | XLM/USDT | $0.1565 | $4,052,114 | 18:00:18 19/08/2026 | |
| 39 | XLM/USDT | $0.1565 | $4,052,055 | 18:00:16 19/08/2026 | |
| 40 | XLM/USDT | $0.1565 | $4,051,901 | 18:00:15 19/08/2026 | |
| 41 | XLM/USDT | $0.1567 | $3,924,089 | 17:54:07 19/08/2026 | |
| 42 | XLM/USDT | $0.1567 | $3,870,830 | 17:57:15 19/08/2026 | |
| 43 | XLM/USDT | $0.1565 | $3,783,567 | 17:57:16 19/08/2026 | |
| 44 | XLM/USDT | $0.1566 | $3,782,992 | 17:57:16 19/08/2026 | |
| 45 | XLM/USDT | $0.1565 | $3,734,812 | 18:00:17 19/08/2026 | |
| 46 | XLM/USDT | $0.1565 | $3,729,136 | 17:57:16 19/08/2026 | |
| 47 | XLM/USDT | $0.1567 | $3,431,878 | 17:57:18 19/08/2026 | |
| 48 | XLM/USDT | $0.1566 | $3,284,837 | 18:00:17 19/08/2026 | |
| 49 | XLM/USDT | $0.1566 | $3,282,841 | 17:57:15 19/08/2026 | |
| 50 | XLM/USDT | $0.1565 | $3,282,659 | 17:54:16 19/08/2026 | |
| 51 | XLM/USDT | $0.1568 | $3,254,008 | 17:54:11 19/08/2026 | |
| 52 | XLM/USD | $0.1566 | $3,229,674 | 18:00:16 19/08/2026 | |
| 53 | XLM/USDT | $0.1568 | $2,987,219 | 17:57:08 19/08/2026 | |
| 54 | XLM/USDT | $0.1567 | $2,933,551 | 17:57:10 19/08/2026 | |
| 55 | XLM/USDT | $0.1566 | $2,883,373 | 17:57:20 19/08/2026 | |
| 56 | XLM/USDT | $0.1566 | $2,837,148 | 17:57:12 19/08/2026 | |
| 57 | XLM/USDT | $0.1565 | $2,807,058 | 18:00:09 19/08/2026 | |
| 58 | XLM/USDT | $0.1566 | $2,628,812 | 17:57:13 19/08/2026 | |
| 59 | XLM/USDT | $0.1567 | $2,548,032 | 17:57:07 19/08/2026 | |
| 60 | XLM/USDT | $0.1566 | $2,261,024 | 18:00:18 19/08/2026 | |
| 61 | XLM/USDT | $0.1565 | $2,190,014 | 17:54:20 19/08/2026 | |
| 62 | XLM/USDT | $0.1565 | $2,122,955 | 17:57:17 19/08/2026 | |
| 63 | XLM/USDT | $0.1566 | $2,099,701 | 17:57:17 19/08/2026 | |
| 64 | XLM/USDT | $0.1724 | $1,972,254 | 18:00:17 19/08/2026 | |
| 65 | XLM/USDT | $0.1567 | $1,956,715 | 17:57:11 19/08/2026 | |
| 66 | XLM/USDT | $0.1566 | $1,885,291 | 17:47:23 19/08/2026 | |
| 67 | XLM/USDT | $0.1566 | $1,856,819 | 17:57:15 19/08/2026 | |
| 68 | XLM/USDT | $0.1565 | $1,855,588 | 18:00:16 19/08/2026 | |
| 69 | XLM/USDT | $0.1565 | $1,828,443 | 18:00:09 19/08/2026 | |
| 70 | XLM/USDT | $0.1566 | $1,821,984 | 17:57:15 19/08/2026 | |
| 71 | XLM/USDT | $0.1567 | $1,754,131 | 18:00:08 19/08/2026 | |
| 72 | XLM/USDT | $0.1567 | $1,740,124 | 17:57:07 19/08/2026 | |
| 73 | XLM/USDT | $0.1566 | $1,725,557 | 17:56:54 19/08/2026 | |
| 74 | XLM/USDT | $0.1566 | $1,725,028 | 18:00:08 19/08/2026 | |
| 75 | XLM/USDT | $0.1569 | $1,678,968 | 17:57:09 19/08/2026 | |
| 76 | XLM/USDT | $0.1566 | $1,268,626 | 17:54:12 19/08/2026 | |
| 77 | XLM/USDT | $0.1565 | $1,254,890 | 18:00:15 19/08/2026 | |
| 78 | XLM/USDT | $0.1566 | $1,209,704 | 17:57:15 19/08/2026 | |
| 79 | XLM/USDT | $0.1565 | $1,164,369 | 17:51:16 19/08/2026 | |
| 80 | XLM/KRW | $0.1567 | $1,151,323 | 17:59:54 19/08/2026 | |
| 81 | XLM/USDT | $0.1566 | $1,115,464 | 17:57:11 19/08/2026 | |
| 82 | XLM/USDT | $0.1563 | $1,115,383 | 18:00:10 19/08/2026 | |
| 83 | XLM/USDT | $0.1566 | $1,023,189 | 17:57:08 19/08/2026 | |
| 84 | XLM/USDT | $0.1566 | $987,992 | 17:57:18 19/08/2026 | |
| 85 | XLM/USDT | $0.1566 | $953,157 | 17:57:08 19/08/2026 | |
| 86 | XLM/USD | $0.1566 | $900,098 | 17:59:55 19/08/2026 | |
| 87 | XLM/TRY | $0.1558 | $845,011 | 17:59:23 19/08/2026 | |
| 88 | XLM/USDT | $0.1566 | $833,259 | 18:00:16 19/08/2026 | |
| 89 | XLM/USDT | $0.1564 | $832,724 | 18:00:09 19/08/2026 | |
| 90 | XLM/USDT | $0.1565 | $825,470 | 18:00:16 19/08/2026 | |
| 91 | XLM/USDC | $0.1567 | $745,437 | 17:56:42 19/08/2026 | |
| 92 | XLM/USDT | $0.1567 | $742,993 | 17:51:07 19/08/2026 | |
| 93 | XLM/USD | $0.1566 | $722,186 | 17:59:53 19/08/2026 | |
| 94 | XLM/USDC | $0.1566 | $706,565 | 17:57:10 19/08/2026 | |
| 95 | XLM/USDT | $0.1567 | $696,408 | 17:57:10 19/08/2026 | |
| 96 | XLM/USDT | $0.1567 | $659,840 | 17:57:09 19/08/2026 | |
| 97 | XLM/USDT | $0.1566 | $644,851 | 18:00:16 19/08/2026 | |
| 98 | XLM/EUR | $0.1566 | $643,013 | 17:57:11 19/08/2026 | |
| 99 | XLM/USDT | $0.1559 | $629,508 | 17:15:16 19/08/2026 | |
| 100 | XLM/USDC | $0.1567 | $628,565 | 17:57:26 19/08/2026 | |
| 101 | XLM/USDT | $0.1567 | $608,480 | 17:57:12 19/08/2026 | |
| 102 | XLM/USDT | $0.1566 | $602,730 | 18:00:10 19/08/2026 | |
| 103 | XLM/USDT | $0.1565 | $598,834 | 17:57:16 19/08/2026 | |
| 104 | XLM/USDT | $0.1565 | $589,848 | 17:56:24 19/08/2026 | |
| 105 | XLM/USDC | $0.1567 | $583,002 | 17:57:08 19/08/2026 | |
| 106 | XLM/USDC | $0.1566 | $574,620 | 18:00:17 19/08/2026 | |
| 107 | XLM/USDT | $0.1566 | $566,642 | 18:00:11 19/08/2026 | |
| 108 | XLM/USDT | $0.1566 | $566,640 | 18:00:08 19/08/2026 | |
| 109 | XLM/USDT | $0.1763 | $560,831 | 18:03:16 19/08/2026 | |
| 110 | XLM/USDT | $0.1567 | $547,307 | 18:00:08 19/08/2026 | |
| 111 | XLM/USDT | $0.1567 | $547,303 | 17:59:54 19/08/2026 | |
| 112 | XLM/USDT | $0.1565 | $539,130 | 18:00:07 19/08/2026 | |
| 113 | XLM/USDT | $0.1567 | $534,746 | 17:57:10 19/08/2026 | |
| 114 | XLM/USDT | $0.1567 | $461,358 | 17:57:08 19/08/2026 | |
| 115 | XLM/USDT | $0.1566 | $447,482 | 18:00:08 19/08/2026 | |
| 116 | XLM/USDT | $0.1566 | $430,170 | 17:57:12 19/08/2026 | |
| 117 | XLM/USDT | $0.1566 | $427,351 | 18:00:10 19/08/2026 | |
| 118 | XLM/USDT | $0.1567 | $404,357 | 18:00:08 19/08/2026 | |
| 119 | XLM/USDT | $0.1565 | $391,090 | 18:00:16 19/08/2026 | |
| 120 | XLM/USDT | $0.1567 | $383,008 | 17:55:00 19/08/2026 | |
| 121 | XLM/USD | $0.1565 | $382,688 | 17:57:16 19/08/2026 | |
| 122 | XLM/USDC | $0.1560 | $371,511 | 18:00:15 19/08/2026 | |
| 123 | XLM/ETH | $0.1560 | $368,678 | 18:00:10 19/08/2026 | |
| 124 | XLM/USDT | $0.1567 | $366,433 | 17:48:10 19/08/2026 | |
| 125 | XLM/USDT | $0.1567 | $356,218 | 17:57:09 19/08/2026 | |
| 126 | XLM/USD | $0.1568 | $339,885 | 18:00:09 19/08/2026 | |
| 127 | XLM/USDT | $0.1566 | $339,555 | 18:00:09 19/08/2026 | |
| 128 | XLM/USDT | $0.1566 | $339,555 | 18:00:07 19/08/2026 | |
| 129 | XLM/USDT | $0.1566 | $339,524 | 17:57:07 19/08/2026 | |
| 130 | XLM/USDT | $0.1566 | $325,049 | 17:54:08 19/08/2026 | |
| 131 | XLM/USDT | $0.1567 | $323,251 | 17:54:11 19/08/2026 | |
| 132 | XLM/USDT | $0.1567 | $306,300 | 17:59:53 19/08/2026 | |
| 133 | XLM/USDT | $0.1566 | $305,457 | 17:57:10 19/08/2026 | |
| 134 | XLM/USDT | $0.1567 | $283,551 | 17:57:09 19/08/2026 | |
| 135 | XLM/JPY | $0.1567 | $271,629 | 17:56:42 19/08/2026 | |
| 136 | XLM/USDT | $0.1564 | $261,439 | 18:00:16 19/08/2026 | |
| 137 | XLM/USDC | $0.1570 | $257,242 | 17:57:08 19/08/2026 | |
| 138 | XLM/USDT | $0.1566 | $253,495 | 17:57:07 19/08/2026 | |
| 139 | XLM/USDT | $0.1566 | $244,502 | 17:57:12 19/08/2026 | |
| 140 | XLM/USDT | $0.1567 | $229,314 | 18:00:11 19/08/2026 | |
| 141 | XLM/KRW | $0.1566 | $219,022 | 17:59:54 19/08/2026 | |
| 142 | XLM/USD | $0.1566 | $212,383 | 17:57:07 19/08/2026 | |
| 143 | XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 | |
| 144 | XLM/USDT | $0.1566 | $202,797 | 17:54:07 19/08/2026 | |
| 145 | XLM/EUR | $0.1567 | $194,709 | 17:59:55 19/08/2026 | |
| 146 | XLM/USDC | $0.1568 | $192,928 | 17:57:08 19/08/2026 | |
| 147 | XLM/EUR | $0.1567 | $188,757 | 17:57:10 19/08/2026 | |
| 148 | XLM/USDT | $0.1566 | $183,307 | 17:57:15 19/08/2026 | |
| 149 | XLM/USD | $0.1565 | $177,045 | 17:57:17 19/08/2026 | |
| 150 | XLM/USD1 | $0.1566 | $176,439 | 17:57:10 19/08/2026 | |
| 151 | XLM/WBT | $0.1566 | $174,720 | 17:57:08 19/08/2026 | |
| 152 | XLM/USDT | $0.1567 | $173,653 | 17:51:12 19/08/2026 | |
| 153 | XLM/USD | $0.1568 | $172,850 | 18:00:12 19/08/2026 | |
| 154 | XLM/USDT | $0.1566 | $170,862 | 18:00:09 19/08/2026 | |
| 155 | XLM/XRP | $0.1567 | $163,874 | 17:57:10 19/08/2026 | |
| 156 | XLM/USDT | $0.1566 | $152,499 | 17:57:16 19/08/2026 | |
| 157 | XLM/USDC | $0.1566 | $149,250 | 17:57:13 19/08/2026 | |
| 158 | XLM/THB | $0.1567 | $142,966 | 17:57:12 19/08/2026 | |
| 159 | XLM/JPY | $0.1569 | $138,769 | 17:57:11 19/08/2026 | |
| 160 | XLM/EUR | $0.1566 | $138,236 | 18:00:12 19/08/2026 | |
| 161 | XLM/USDT | $0.1849 | $135,763 | 18:00:09 19/08/2026 | |
| 162 | XLM/TRY | $0.1565 | $134,818 | 17:56:42 19/08/2026 | |
| 163 | XLM/USDT | $0.1566 | $128,237 | 18:00:07 19/08/2026 | |
| 164 | XLM/ETH | $0.1559 | $120,813 | 17:51:12 19/08/2026 | |
| 165 | XLM/USDT | $0.1567 | $119,256 | 18:00:08 19/08/2026 | |
| 166 | XLM/USDT | $0.1566 | $119,253 | 18:00:07 19/08/2026 | |
| 167 | XLM/USDC | $0.1565 | $117,873 | 18:00:17 19/08/2026 | |
| 168 | XLM/TRY | $0.1565 | $113,439 | 17:59:23 19/08/2026 | |
| 169 | XLM/USDC | $0.1566 | $108,365 | 17:54:12 19/08/2026 | |
| 170 | XLM/USDC | $0.1566 | $106,403 | 17:57:16 19/08/2026 | |
| 171 | XLM/USDT | $0.1572 | $102,699 | 18:00:08 19/08/2026 | |
| 172 | XLM/BTC | $0.1567 | $101,263 | 17:57:08 19/08/2026 | |
| 173 | XLM/USDC | $0.1564 | $100,182 | 17:57:15 19/08/2026 | |
| 174 | XLM/TRY | $0.1566 | $98,946.87 | 17:57:09 19/08/2026 | |
| 175 | XLM/USDC | $0.1564 | $94,910.07 | 17:57:33 19/08/2026 | |
| 176 | XLM/EUR | $0.1566 | $93,354.04 | 17:56:59 19/08/2026 | |
| 177 | XLM/BTC | $0.1561 | $86,262.63 | 17:47:23 19/08/2026 | |
| 178 | XLM/USDT | $0.1565 | $79,278.70 | 18:00:15 19/08/2026 | |
| 179 | XLM/USDT | $0.1567 | $76,670.41 | 17:57:08 19/08/2026 | |
| 180 | XLM/USDT | $0.1567 | $76,077.17 | 17:57:09 19/08/2026 | |
| 181 | XLM/TRY | $0.1567 | $74,108.46 | 17:57:08 19/08/2026 | |
| 182 | XLM/JPY | $0.1562 | $72,776.71 | 17:59:53 19/08/2026 | |
| 183 | XLM/USDT | $0.1566 | $71,551.68 | 18:00:10 19/08/2026 | |
| 184 | XLM/EUR | $0.1567 | $69,854.26 | 17:59:53 19/08/2026 | |
| 185 | XLM/USDT | $0.1564 | $67,834.02 | 17:54:15 19/08/2026 | |
| 186 | XLM/USDT | $0.1567 | $67,083.57 | 18:00:10 19/08/2026 | |
| 187 | XLM/USDC | $0.1567 | $64,955.33 | 17:54:07 19/08/2026 | |
| 188 | XLM/PHP | $0.1563 | $63,635.38 | 18:00:08 19/08/2026 | |
| 189 | XLM/USDT | $0.1566 | $63,469.19 | 17:59:53 19/08/2026 | |
| 190 | XLM/USDT | $0.1568 | $62,244.33 | 17:57:09 19/08/2026 | |
| 191 | XLM/USD | $0.1566 | $59,468.43 | 18:00:16 19/08/2026 | |
| 192 | XLM/EUR | $0.1565 | $53,407.92 | 17:57:08 19/08/2026 | |
| 193 | XLM/USDT | $0.1567 | $53,388.69 | 18:00:10 19/08/2026 | |
| 194 | XLM/USDC | $0.1564 | $53,369.62 | 17:54:11 19/08/2026 | |
| 195 | XLM/TRY | $0.1565 | $51,191.98 | 17:57:09 19/08/2026 | |
| 196 | XLM/EUR | $0.1566 | $49,874.19 | 17:56:42 19/08/2026 | |
| 197 | XLM/USDT | $0.1566 | $46,525.72 | 17:57:07 19/08/2026 | |
| 198 | XLM/USDT | $0.1051 | $46,001.22 | 17:57:15 19/08/2026 | |
| 199 | XLM/EUR | $0.1565 | $44,536.68 | 17:56:23 19/08/2026 | |
| 200 | XLM/USDC | $0.1558 | $42,958.69 | 17:56:54 19/08/2026 | |
| 201 | XLM/USDC | $0.1560 | $41,069.53 | 18:00:09 19/08/2026 | |
| 202 | XLM/USDC | $0.1566 | $39,881.43 | 17:57:15 19/08/2026 | |
| 203 | XLM/USDC | $0.1568 | $37,791.13 | 18:00:07 19/08/2026 | |
| 204 | SHX/XLM | $0.003011 | $37,125.55 | 17:57:10 19/08/2026 | |
| 205 | XLM/USDT | $0.1567 | $36,906.97 | 17:59:23 19/08/2026 | |
| 206 | XLM/USDT | $0.1565 | $36,376.52 | 18:00:07 19/08/2026 | |
| 207 | XLM/INR | $0.1630 | $34,418.05 | 18:00:10 19/08/2026 | |
| 208 | XLM/UAH | $0.1517 | $33,554.88 | 17:57:08 19/08/2026 | |
| 209 | VELO/XLM | $0.003319 | $33,290.78 | 17:57:10 19/08/2026 | |
| 210 | SCOP/XLM | $0.002180 | $31,918.29 | 17:57:10 19/08/2026 | |
| 211 | XLM/USDT | $0.1566 | $31,774.64 | 18:00:16 19/08/2026 | |
| 212 | XLM/USD | $0.1567 | $31,602.48 | 17:59:53 19/08/2026 | |
| 213 | XLM/USD | $0.1562 | $30,056.39 | 18:00:07 19/08/2026 | |
| 214 | XLM/USDT | $0.1547 | $29,478.02 | 17:57:11 19/08/2026 | |
| 215 | XLM/KRW | $0.1564 | $29,457.31 | 17:57:11 19/08/2026 | |
| 216 | XLM/USDT | $0.1564 | $28,693.96 | 18:00:07 19/08/2026 | |
| 217 | XRP/XLM | $1.00 | $27,396.02 | 17:57:10 19/08/2026 | |
| 218 | XLM/USDT | $0.1568 | $26,588.52 | 18:00:08 19/08/2026 | |
| 219 | XLM/EUR | $0.1566 | $26,181.97 | 18:00:07 19/08/2026 | |
| 220 | XLM/USDT | $0.1566 | $24,475.37 | 18:00:15 19/08/2026 | |
| 221 | XLM/USDT | $0.1566 | $24,475.37 | 18:00:19 19/08/2026 | |
| 222 | XLM/USDT | $0.1566 | $24,473.58 | 18:00:15 19/08/2026 | |
| 223 | XXLM/XMD | $0.1567 | $24,149.30 | 18:00:07 19/08/2026 | |
| 224 | XLM/GBP | $0.1566 | $23,391.78 | 17:59:55 19/08/2026 | |
| 225 | XLM/USD | $0.1567 | $22,172.04 | 18:00:07 19/08/2026 | |
| 226 | XLM/USDC | $0.1566 | $21,615.52 | 17:57:10 19/08/2026 | |
| 227 | XLM/USD | $0.1567 | $20,061.47 | 17:59:53 19/08/2026 | |
| 228 | XLM/CAD | $0.1555 | $17,904.88 | 18:00:11 19/08/2026 | |
| 229 | XLM/BTC | $0.1563 | $15,659.79 | 17:54:12 19/08/2026 | |
| 230 | XLM/USDT | $0.1566 | $15,441.37 | 18:00:09 19/08/2026 | |
| 231 | XLM/USDT | $0.1566 | $14,935.16 | 17:57:08 19/08/2026 | |
| 232 | XLM/USDT | $0.1558 | $13,829.08 | 18:00:07 19/08/2026 | |
| 233 | XLM/USDC | $0.1566 | $13,484.09 | 17:57:12 19/08/2026 | |
| 234 | XLM/BTC | $0.1567 | $13,285.32 | 18:00:12 19/08/2026 | |
| 235 | XLM/USDT | $0.1566 | $13,089.95 | 18:00:10 19/08/2026 | |
| 236 | XLM/ETH | $0.1565 | $12,663.91 | 17:56:42 19/08/2026 | |
| 237 | XLM/USDC | $0.1567 | $12,568.51 | 17:57:08 19/08/2026 | |
| 238 | XLM/USDC | $0.1566 | $12,192.63 | 18:00:10 19/08/2026 | |
| 239 | XLM/ETH | $0.1560 | $12,042.95 | 17:47:23 19/08/2026 | |
| 240 | XLM/BTC | $0.1571 | $11,139.33 | 17:56:29 19/08/2026 | |
| 241 | XLM/USD | $0.1567 | $10,504.00 | 17:57:09 19/08/2026 | |
| 242 | XLM/USD | $0.1566 | $10,354.54 | 16:24:17 19/08/2026 | |
| 243 | XLM/USDT | $0.1567 | $10,219.59 | 17:57:07 19/08/2026 | |
| 244 | XLM/JPY | $0.1569 | $9,315.27 | 17:57:08 19/08/2026 | |
| 245 | XLM/USDT | $0.1555 | $8,500.87 | 18:00:08 19/08/2026 | |
| 246 | XLM/USDT | $0.1565 | $8,239.11 | 18:00:09 19/08/2026 | |
| 247 | XLM/XBT | $0.1569 | $8,000.71 | 17:59:25 19/08/2026 | |
| 248 | XLM/USDT | $0.1556 | $7,564.24 | 18:00:07 19/08/2026 | |
| 249 | XLM/USDC | $0.1566 | $7,545.02 | 17:55:00 19/08/2026 | |
| 250 | XLM/USDT | $0.1565 | $6,915.22 | 17:59:23 19/08/2026 | |
| 251 | XLM/ZAR | $0.1636 | $6,671.73 | 18:00:10 19/08/2026 | |
| 252 | XLM/INR | $0.1608 | $6,500.64 | 18:00:07 19/08/2026 | |
| 253 | XLM/USDT | $0.1565 | $6,491.24 | 18:00:17 19/08/2026 | |
| 254 | XLM/IDR | $0.1571 | $5,606.99 | 18:00:09 19/08/2026 | |
| 255 | XLM/USDT | $0.1566 | $5,606.96 | 18:00:09 19/08/2026 | |
| 256 | XLM/USD | $0.1565 | $5,427.96 | 18:00:16 19/08/2026 | |
| 257 | XLM/BTC | $0.1566 | $5,065.60 | 17:56:24 19/08/2026 | |
| 258 | AQUA/XLM | $0.0003183 | $4,918.82 | 17:57:10 19/08/2026 | |
| 259 | XLM/USD | $0.1566 | $4,896.21 | 17:59:53 19/08/2026 | |
| 260 | XLM/C1USD | $0.1563 | $4,734.50 | 18:00:09 19/08/2026 | |
| 261 | XLM/USDC | $0.1565 | $4,569.84 | 18:03:16 19/08/2026 | |
| 262 | XLM/USDT | $0.1560 | $4,551.12 | 17:59:23 19/08/2026 | |
| 263 | XLM/BRL | $0.1564 | $4,446.94 | 18:00:09 19/08/2026 | |
| 264 | XLM/IDR | $0.1564 | $4,178.05 | 18:00:09 19/08/2026 | |
| 265 | XLM/USDC | $0.1560 | $4,163.11 | 18:00:07 19/08/2026 | |
| 266 | XLM/IDR | $0.1567 | $4,152.17 | 17:59:54 19/08/2026 | |
| 267 | XLM/USD | $0.1565 | $4,012.90 | 17:56:23 19/08/2026 | |
| 268 | XLM/USDC | $0.1566 | $3,982.79 | 17:47:23 19/08/2026 | |
| 269 | XLM/AUD | $0.1598 | $3,616.48 | 18:00:24 19/08/2026 | |
| 270 | XLM/USDC | $0.1566 | $3,418.43 | 17:59:53 19/08/2026 | |
| 271 | XLM/EURC | $0.1566 | $3,201.22 | 17:57:10 19/08/2026 | |
| 272 | XLM/BTC | $0.1567 | $2,899.61 | 17:59:53 19/08/2026 | |
| 273 | XLM/SGD | $0.1575 | $2,712.85 | 18:00:08 19/08/2026 | |
| 274 | XLM/INR | $0.1621 | $2,530.26 | 18:00:09 19/08/2026 | |
| 275 | XLM/AUD | $0.1575 | $2,339.95 | 18:00:08 19/08/2026 | |
| 276 | XLM/USD | $0.1540 | $2,336.67 | 18:01:17 19/08/2026 | |
| 277 | PYUSD/XLM | $0.9998 | $2,193.60 | 17:57:10 19/08/2026 | |
| 278 | SSLX/XLM | $0.0002141 | $2,036.77 | 17:57:10 19/08/2026 | |
| 279 | XLM/ZAR | $0.1573 | $1,984.57 | 18:00:09 19/08/2026 | |
| 280 | XLM/AUD | $0.1566 | $1,896.86 | 17:51:09 19/08/2026 | |
| 281 | XLM/INR | $0.1588 | $1,866.01 | 18:00:08 19/08/2026 | |
| 282 | XLM/ETH | $0.1565 | $1,828.57 | 17:57:10 19/08/2026 | |
| 283 | XLM/USDT | $0.1565 | $1,612.99 | 17:56:29 19/08/2026 | |
| 284 | XLM/USDC | $0.1582 | $1,535.84 | 18:00:24 19/08/2026 | |
| 285 | XLM/TRY | $0.1567 | $1,525.16 | 17:57:12 19/08/2026 | |
| 286 | AFR/XLM | $0.0005340 | $1,519.63 | 17:57:10 19/08/2026 | |
| 287 | XLM/USDT | $0.1566 | $1,293.81 | 18:00:16 19/08/2026 | |
| 288 | ETH/XLM | $1,935.10 | $1,286.92 | 17:57:10 19/08/2026 | |
| 289 | XLM/EUR | $0.1567 | $1,232.30 | 18:00:10 19/08/2026 | |
| 290 | XLM/JPY | $0.1574 | $1,055.56 | 17:57:10 19/08/2026 | |
| 291 | XLM/USDT | $0.1548 | $1,013.30 | 17:56:53 19/08/2026 | |
| 292 | XLM/USD | $0.1567 | $910.98 | 18:00:08 19/08/2026 | |
| 293 | XLM/USD | $0.1566 | $795.20 | 18:00:08 19/08/2026 | |
| 294 | TFT/XLM | $0.004369 | $724.33 | 17:57:10 19/08/2026 | |
| 295 | XLM/KRW | $0.1553 | $663.25 | 18:00:09 19/08/2026 | |
| 296 | CNY/XLM | $0.1406 | $539.14 | 17:57:10 19/08/2026 | |
| 297 | XLM/BTC | $0.1534 | $524.81 | 17:56:53 19/08/2026 | |
| 298 | XLM/TRY | $0.1565 | $422.31 | 17:56:23 19/08/2026 | |
| 299 | XLM/USDT | $0.1565 | $375.07 | 18:00:56 19/08/2026 | |
| 300 | XLM/USDC | $0.1567 | $357.10 | 18:00:08 19/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 19/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,525,358 với tỷ giá $0.1564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.