Stellar XLM
Xếp hạng #16
11:33:00 27/08/2026
Giá Stellar (XLM)
$0.1827 -0.93%
0.000002321 BTC
4,713 VND
Thấp: $0.1785
Cao: $0.1854
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1826 | $103,347,219 | 10:57:17 27/08/2026 |
| 2 |  Binance |
XLM/USDT | $0.1823 | $46,260,939 | 10:54:17 27/08/2026 |
| 3 |  OrangeX |
XLM/USDT | $0.1823 | $34,301,859 | 10:54:15 27/08/2026 |
| 4 |  BTCC |
XLM/USDT | $0.1825 | $31,382,768 | 10:57:15 27/08/2026 |
| 5 |  FameEX |
XLM/USDT | $0.1826 | $26,108,911 | 10:57:23 27/08/2026 |
| 6 |  Ourbit |
XLM/USDT | $0.1826 | $23,941,581 | 10:57:15 27/08/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1826 | $20,941,363 | 10:57:15 27/08/2026 |
| 8 |  BVOX |
XLM/USDT | $0.1826 | $15,320,728 | 10:57:15 27/08/2026 |
| 9 |  Bybit |
XLM/USDT | $0.1823 | $15,084,828 | 10:54:16 27/08/2026 |
| 10 | Binance |
XLM/USDT | $0.1826 | $12,804,932 | 10:56:42 27/08/2026 |
| 11 |  Bitrue |
XLM/USDT | $0.1827 | $12,675,883 | 10:57:10 27/08/2026 |
| 12 |  Upbit |
XLM/KRW | $0.1833 | $12,093,465 | 10:56:54 27/08/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1826 | $11,723,353 | 10:57:16 27/08/2026 |
| 14 |  Toobit |
XLM/USDT | $0.1826 | $10,933,911 | 10:57:17 27/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1826 | $10,119,706 | 10:57:16 27/08/2026 |
| 16 |  Coinbase Exchange |
XLM/USD | $0.1826 | $9,581,733 | 10:56:30 27/08/2026 |
| 17 |  CoinW |
XLM/USDT | $0.1826 | $8,764,428 | 10:57:17 27/08/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.1826 | $7,594,384 | 10:57:19 27/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1829 | $7,439,193 | 10:59:23 27/08/2026 |
| 20 |  Websea |
XLM/USDT | $0.1825 | $7,047,628 | 10:57:15 27/08/2026 |
| 21 |  BingX |
XLM/USDC | $0.1826 | $6,509,257 | 10:57:19 27/08/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1827 | $6,435,923 | 10:57:10 27/08/2026 |
| 23 | BTCC |
XLM/USDT | $0.1826 | $6,401,994 | 10:57:10 27/08/2026 |
| 24 |  XT.COM |
XLM/USDT | $0.1827 | $6,267,515 | 10:57:09 27/08/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1823 | $6,128,269 | 10:54:16 27/08/2026 |
| 26 | Toobit |
XLM/USDT | $0.1826 | $5,488,760 | 10:57:12 27/08/2026 |
| 27 |  Phemex |
XLM/USDT | $0.1826 | $5,400,512 | 10:57:15 27/08/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.1824 | $5,338,766 | 10:57:15 27/08/2026 |
| 29 |  Azbit |
XLM/USDT | $0.1829 | $5,059,777 | 10:48:07 27/08/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.1826 | $4,938,494 | 10:57:20 27/08/2026 |
| 31 | BingX |
XLM/USDT | $0.1825 | $4,843,993 | 10:57:19 27/08/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1826 | $4,634,897 | 10:48:15 27/08/2026 |
| 33 |  Zoomex |
XLM/USDT | $0.1827 | $4,521,683 | 11:00:16 27/08/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1830 | $4,321,079 | 10:48:08 27/08/2026 |
| 35 |  Bitunix |
XLM/USDT | $0.1826 | $4,057,691 | 10:57:15 27/08/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1824 | $4,011,402 | 10:54:18 27/08/2026 |
| 37 | Hotcoin |
XLM/USDT | $0.1826 | $3,660,551 | 10:57:15 27/08/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1827 | $3,617,982 | 10:57:12 27/08/2026 |
| 39 |  Bithumb |
XLM/KRW | $0.1833 | $3,486,755 | 10:59:23 27/08/2026 |
| 40 |  Gate |
XLM/USDT | $0.1823 | $3,472,800 | 10:54:19 27/08/2026 |
| 41 |  BloFin |
XLM/USDT | $0.1826 | $3,337,167 | 10:57:17 27/08/2026 |
| 42 |  OKX |
XLM/USDT | $0.1825 | $3,145,501 | 10:56:24 27/08/2026 |
| 43 |  KCEX |
XLM/USDT | $0.1826 | $3,017,439 | 10:57:15 27/08/2026 |
| 44 | BloFin |
XLM/USDT | $0.1825 | $2,490,616 | 10:54:07 27/08/2026 |
| 45 | Bitrue |
XLM/USDT | $0.1825 | $2,259,696 | 10:57:17 27/08/2026 |
| 46 |  YUBIT |
XLM/USDT | $0.1826 | $2,159,693 | 10:57:07 27/08/2026 |
| 47 |  CrypFine |
XLM/USDT | $0.1827 | $2,040,421 | 10:57:11 27/08/2026 |
| 48 | KuCoin |
XLM/USDT | $0.1826 | $1,921,921 | 10:56:29 27/08/2026 |
| 49 | Bybit |
XLM/USDT | $0.1825 | $1,848,851 | 10:54:08 27/08/2026 |
| 50 | YUBIT |
XLM/USDT | $0.1826 | $1,761,161 | 10:57:15 27/08/2026 |
| 51 |  Kraken |
XLM/USD | $0.1828 | $1,694,942 | 10:59:24 27/08/2026 |
| 52 | CoinW |
XLM/USDT | $0.1825 | $1,693,142 | 10:57:11 27/08/2026 |
| 53 | BVOX |
XLM/USDT | $0.1827 | $1,628,844 | 10:57:09 27/08/2026 |
| 54 | Ourbit |
XLM/USDT | $0.1826 | $1,611,287 | 10:57:09 27/08/2026 |
| 55 | Gate |
XLM/USDT | $0.1826 | $1,574,838 | 10:56:24 27/08/2026 |
| 56 |  x.me Exchange |
XLM/USDT | $0.1827 | $1,556,532 | 11:00:18 27/08/2026 |
| 57 | LBank |
XLM/USDT | $0.1827 | $1,453,155 | 10:57:08 27/08/2026 |
| 58 |  Hyperliquid |
XLM/USDC | $0.1825 | $1,399,322 | 10:54:26 27/08/2026 |
| 59 |  Bitstamp by Robinhood |
XLM/USD | $0.1828 | $1,355,491 | 10:59:23 27/08/2026 |
| 60 |  StellarTerm |
XLM/USDC | $0.1826 | $1,319,896 | 10:57:12 27/08/2026 |
| 61 | Phemex |
XLM/USDT | $0.1829 | $1,284,299 | 10:57:09 27/08/2026 |
| 62 | Binance |
XLM/USDC | $0.1826 | $1,262,358 | 10:56:42 27/08/2026 |
| 63 |  Tapbit |
XLM/USDT | $0.1825 | $1,236,595 | 10:57:08 27/08/2026 |
| 64 |  Bitvavo |
XLM/EUR | $0.1827 | $960,954 | 10:57:12 27/08/2026 |
| 65 |  MGBX |
XLM/USDT | $0.1826 | $906,581 | 10:57:16 27/08/2026 |
| 66 | FameEX |
XLM/USDT | $0.1826 | $883,102 | 10:57:11 27/08/2026 |
| 67 | Binance |
XLM/JPY | $0.1827 | $838,313 | 10:56:42 27/08/2026 |
| 68 | Kraken |
XLM/EUR | $0.1825 | $753,725 | 10:59:24 27/08/2026 |
| 69 | WhiteBIT |
XLM/USDC | $0.1829 | $749,745 | 10:48:08 27/08/2026 |
| 70 |  Bit2Me |
XLM/EUR | $0.1825 | $736,673 | 11:00:07 27/08/2026 |
| 71 | Bitunix |
XLM/USDT | $0.1827 | $694,353 | 10:57:09 27/08/2026 |
| 72 |  Biconomy.com |
XLM/USDC | $0.1828 | $646,921 | 10:48:09 27/08/2026 |
| 73 |  Hibt |
XLM/USDT | $0.1827 | $640,117 | 10:57:09 27/08/2026 |
| 74 | Bitbase |
XLM/USDT | $0.1828 | $624,500 | 10:57:08 27/08/2026 |
| 75 | Bitget |
XLM/USDT | $0.1827 | $619,995 | 10:55:03 27/08/2026 |
| 76 |  Bitbank |
XLM/JPY | $0.1829 | $600,363 | 10:57:11 27/08/2026 |
| 77 | Binance |
XLM/TRY | $0.1822 | $539,685 | 10:56:42 27/08/2026 |
| 78 | WhiteBIT |
XLM/WBT | $0.1830 | $518,077 | 10:48:08 27/08/2026 |
| 79 |  Pionex |
XLM/USDT | $0.1826 | $495,867 | 10:57:16 27/08/2026 |
| 80 | BingX |
XLM/USDT | $0.1826 | $481,909 | 10:54:07 27/08/2026 |
| 81 |  CoinChief |
XLM/USDT | $0.1825 | $481,470 | 10:57:11 27/08/2026 |
| 82 |  Bitkub |
XLM/THB | $0.1828 | $473,872 | 10:57:11 27/08/2026 |
| 83 |  Coinone |
XLM/KRW | $0.1833 | $461,512 | 10:57:53 27/08/2026 |
| 84 | Biconomy.com |
XLM/USDT | $0.1828 | $456,023 | 10:48:09 27/08/2026 |
| 85 |  CoinEx |
XLM/USDT | $0.1827 | $399,925 | 10:57:15 27/08/2026 |
| 86 | MEXC |
XLM/USDT | $0.1825 | $384,236 | 10:54:10 27/08/2026 |
| 87 | Bitrue |
XLM/USD1 | $0.1826 | $365,267 | 10:57:10 27/08/2026 |
| 88 |  HTX |
XLM/USDT | $0.1827 | $363,475 | 10:59:25 27/08/2026 |
| 89 | Bitrue |
XLM/XRP | $0.1826 | $361,520 | 10:57:10 27/08/2026 |
| 90 | WhiteBIT |
XLM/BTC | $0.1833 | $350,005 | 10:48:08 27/08/2026 |
| 91 |  LATOKEN |
XLM/USDT | $0.1829 | $349,446 | 10:54:10 27/08/2026 |
| 92 | Binance |
XLM/EUR | $0.1825 | $297,471 | 10:56:42 27/08/2026 |
| 93 |  PointPay |
XLM/USDT | $0.1827 | $295,248 | 10:57:11 27/08/2026 |
| 94 | XT.COM |
XLM/USDC | $0.1827 | $252,349 | 10:57:09 27/08/2026 |
| 95 | KCEX |
XLM/USDT | $0.1827 | $250,973 | 10:57:10 27/08/2026 |
| 96 | Phemex |
XLM/USDC | $0.1828 | $228,063 | 10:57:09 27/08/2026 |
| 97 |  Crypto.com Exchange |
XLM/USD | $0.1826 | $212,961 | 10:57:11 27/08/2026 |
| 98 |  bitFlyer |
XLM/JPY | $0.1828 | $184,728 | 10:59:53 27/08/2026 |
| 99 |  Aster |
XLM/USDT | $0.1831 | $178,933 | 10:54:15 27/08/2026 |
| 100 |  Lighter |
XLM/USDC | $0.1829 | $171,665 | 11:00:15 27/08/2026 |
| 101 | Coinbase Exchange |
XLM/EUR | $0.1832 | $169,250 | 10:56:30 27/08/2026 |
| 102 | Bitunix |
XLM/USD | $0.1824 | $168,898 | 10:57:15 27/08/2026 |
| 103 | CoinEx |
XLM/USDT | $0.1828 | $164,077 | 10:59:53 27/08/2026 |
| 104 | Pionex |
XLM/USDT | $0.1827 | $158,754 | 10:57:12 27/08/2026 |
| 105 |  Bitfinex |
XLM/USD | $0.1830 | $146,335 | 10:59:23 27/08/2026 |
| 106 |  Backpack Exchange |
XLM/USDC | $0.1826 | $137,946 | 10:57:15 27/08/2026 |
| 107 | Bitfinex |
XLM/USDT | $0.1828 | $135,103 | 10:59:23 27/08/2026 |
| 108 | WhiteBIT |
XLM/EUR | $0.1830 | $125,955 | 10:48:08 27/08/2026 |
| 109 |  Binance.US |
XLM/USDT | $0.1833 | $116,269 | 10:59:53 27/08/2026 |
| 110 | Bybit |
XLM/USDC | $0.1825 | $113,781 | 10:54:08 27/08/2026 |
| 111 |  BigONE |
XLM/USDT | $0.1823 | $89,948.08 | 10:54:07 27/08/2026 |
| 112 | WhiteBIT |
XLM/TRY | $0.1826 | $85,908.56 | 10:48:08 27/08/2026 |
| 113 | MEXC |
XLM/USDC | $0.1826 | $84,427.60 | 10:57:16 27/08/2026 |
| 114 |  Binance TR |
XLM/TRY | $0.1822 | $83,982.87 | 10:57:12 27/08/2026 |
| 115 | Bitstamp by Robinhood |
XLM/EUR | $0.1832 | $81,729.63 | 10:59:23 27/08/2026 |
| 116 | WhiteBIT |
XLM/UAH | $0.1788 | $81,655.39 | 10:48:08 27/08/2026 |
| 117 |  Paribu |
XLM/TRY | $0.1825 | $80,452.93 | 11:02:23 27/08/2026 |
| 118 |  Binance TH |
XLM/USDT | $0.1827 | $75,475.93 | 10:57:09 27/08/2026 |
| 119 | Binance.US |
XLM/USD | $0.1828 | $71,711.03 | 10:59:53 27/08/2026 |
| 120 |  Korbit |
XLM/KRW | $0.1833 | $71,571.96 | 11:00:11 27/08/2026 |
| 121 | PointPay |
XLM/USDC | $0.1826 | $68,208.65 | 10:57:11 27/08/2026 |
| 122 | MEXC |
XLM/USDC | $0.1827 | $66,830.03 | 10:54:10 27/08/2026 |
| 123 | StellarTerm |
SHX/XLM | $0.003493 | $54,802.99 | 10:57:12 27/08/2026 |
| 124 | OKX |
XLM/USDC | $0.1827 | $53,416.68 | 10:56:24 27/08/2026 |
| 125 |  BtcTurk | Kripto |
XLM/USDT | $0.1835 | $48,393.82 | 10:59:23 27/08/2026 |
| 126 | Kraken |
XLM/GBP | $0.1832 | $48,264.32 | 10:59:24 27/08/2026 |
| 127 | BtcTurk | Kripto |
XLM/TRY | $0.1826 | $48,162.36 | 10:59:23 27/08/2026 |
| 128 | Tapbit |
XLM/USDT | $0.1052 | $46,036.78 | 10:57:15 27/08/2026 |
| 129 |  Bitso |
XLM/USD | $0.1830 | $37,468.56 | 10:59:23 27/08/2026 |
| 130 | Bitrue |
XLM/USDC | $0.1827 | $35,026.65 | 10:57:10 27/08/2026 |
| 131 | StellarTerm |
VELO/XLM | $0.003991 | $31,579.09 | 10:57:12 27/08/2026 |
| 132 | KuCoin |
XLM/USDC | $0.1838 | $28,500.53 | 10:56:29 27/08/2026 |
| 133 | Coinbase Exchange |
XLM/BTC | $0.1836 | $28,028.14 | 10:56:59 27/08/2026 |
| 134 | StellarTerm |
XRP/XLM | $1.40 | $27,929.46 | 10:57:12 27/08/2026 |
| 135 | Paribu |
XLM/USDT | $0.1829 | $23,998.63 | 11:02:23 27/08/2026 |
| 136 | Bitget |
XLM/USDC | $0.1831 | $21,610.55 | 10:55:03 27/08/2026 |
| 137 | OKX |
XLM/EUR | $0.1829 | $21,475.33 | 10:56:24 27/08/2026 |
| 138 | Crypto.com Exchange |
XLM/USDT | $0.1825 | $21,297.25 | 10:57:11 27/08/2026 |
| 139 | Kraken |
XLM/XBT | $0.1839 | $21,239.89 | 10:59:54 27/08/2026 |
| 140 |  Indodax |
XLM/IDR | $0.1832 | $19,581.54 | 11:02:24 27/08/2026 |
| 141 |  OKJ |
XLM/JPY | $0.1831 | $18,500.82 | 11:00:09 27/08/2026 |
| 142 |  Tokocrypto |
XLM/USDC | $0.1827 | $12,250.62 | 10:57:12 27/08/2026 |
| 143 |  EXMO |
XLM/USDC | $0.1629 | $11,808.51 | 11:00:07 27/08/2026 |
| 144 | Binance |
XLM/ETH | $0.1828 | $11,675.54 | 10:56:42 27/08/2026 |
| 145 | StellarTerm |
AQUA/XLM | $0.0003519 | $11,486.75 | 10:57:12 27/08/2026 |
| 146 | StellarTerm |
XLM/EURC | $0.1827 | $10,426.53 | 10:57:12 27/08/2026 |
| 147 | KuCoin |
XLM/BTC | $0.1831 | $9,056.06 | 10:56:29 27/08/2026 |
| 148 | Crypto.com Exchange |
XLM/USD | $0.1847 | $8,918.12 | 07:45:24 27/08/2026 |
| 149 | StellarTerm |
SCOP/XLM | $0.002876 | $8,905.87 | 10:57:12 27/08/2026 |
| 150 | OKX |
XLM/USD | $0.1823 | $8,129.60 | 10:56:24 27/08/2026 |
| 151 | StellarTerm |
RIO/XLM | $0.002260 | $7,143.86 | 10:57:12 27/08/2026 |
| 152 | Coinbase Exchange |
XLM/USDT | $0.1839 | $7,066.48 | 10:56:59 27/08/2026 |
| 153 | CoinEx |
XLM/USDC | $0.1827 | $5,906.28 | 10:59:23 27/08/2026 |
| 154 | StellarTerm |
PYUSD/XLM | $0.9997 | $5,569.49 | 10:57:12 27/08/2026 |
| 155 | StellarTerm |
ETH/XLM | $2,332.45 | $5,049.86 | 10:57:12 27/08/2026 |
| 156 | StellarTerm |
CNY/XLM | $0.1195 | $4,970.82 | 10:57:12 27/08/2026 |
| 157 | StellarTerm |
AFR/XLM | $0.0005775 | $4,605.54 | 10:57:12 27/08/2026 |
| 158 | StellarTerm |
LTC/XLM | $79.20 | $3,359.74 | 10:57:12 27/08/2026 |
| 159 | CoinEx |
XLM/BTC | $0.1827 | $3,356.70 | 10:59:53 27/08/2026 |
| 160 | KuCoin |
XLM/ETH | $0.1827 | $2,913.86 | 10:56:29 27/08/2026 |
| 161 | Gate |
XLM/BTC | $0.1825 | $2,810.97 | 10:56:24 27/08/2026 |
| 162 | Tokocrypto |
XLM/USDT | $0.1827 | $2,697.78 | 10:57:12 27/08/2026 |
| 163 | StellarTerm |
SSLX/XLM | $0.0001764 | $2,201.57 | 10:57:12 27/08/2026 |
| 164 | Bitrue |
XLM/ETH | $0.1835 | $1,544.38 | 10:57:10 27/08/2026 |
| 165 | Bybit |
XLM/BTC | $0.1832 | $1,465.62 | 10:54:08 27/08/2026 |
| 166 | Upbit |
XLM/USDT | $0.1796 | $1,429.10 | 10:56:54 27/08/2026 |
| 167 |  BitTrade |
XLM/JPY | $0.1850 | $1,289.78 | 11:00:17 27/08/2026 |
| 168 | Binance |
XLM/U | $0.1793 | $1,193.95 | 10:56:42 27/08/2026 |
| 169 |  CEX.IO |
XLM/USD | $0.1828 | $1,036.88 | 10:57:11 27/08/2026 |
| 170 | CEX.IO |
XLM/USDT | $0.1827 | $799.72 | 10:57:11 27/08/2026 |
| 171 |  WOO X |
XLM/USDT | $0.1827 | $546.28 | 11:00:15 27/08/2026 |
| 172 | Binance |
XLM/USD1 | $0.1847 | $518.55 | 10:56:42 27/08/2026 |
| 173 | StellarTerm |
TFT/XLM | $0.004978 | $462.52 | 10:57:12 27/08/2026 |
| 174 | Upbit |
XLM/BTC | $0.1842 | $442.79 | 10:56:54 27/08/2026 |
| 175 |  Binance Alpha |
pippin/XLM | $0.01874 | $242.53 | 08:51:01 24/08/2026 |
| 176 | StellarTerm |
XLM/USDY | $0.1827 | $73.50 | 10:57:12 27/08/2026 |
| 177 | StellarTerm |
FRED/XLM | $0.0001170 | $56.80 | 10:57:12 27/08/2026 |
| 178 | StellarTerm |
ACT/XLM | $0.0008677 | $31.70 | 10:57:12 27/08/2026 |
| 179 | CEX.IO |
XLM/GBP | $0.1832 | $21.19 | 10:57:11 27/08/2026 |
| 180 | CEX.IO |
XLM/EUR | $0.1830 | $19.34 | 10:57:11 27/08/2026 |
| 181 | StellarTerm |
XLM/GYEN | $0.1827 | $5.53 | 10:57:12 27/08/2026 |
| 182 | StellarTerm |
XLM/ZUSD | $0.1827 | $2.17 | 10:57:12 27/08/2026 |
| 183 | StellarTerm |
XLM/USDGLO | $0.1827 | $1.58 | 10:57:12 27/08/2026 |
| 184 | StellarTerm |
XLM/BRL | $0.2285 | $1.38 | 10:57:12 27/08/2026 |
| 185 | StellarTerm |
XLM/PEN | $0.1633 | $0.1876 | 10:57:12 27/08/2026 |
| 186 | StellarTerm |
XLM/ARS | $62.82 | $0.02173 | 10:57:12 27/08/2026 |
| 187 | Tokocrypto |
XLM/U | $0.1827 | $0 | 10:57:12 27/08/2026 |
| 188 | WOO X |
XLM/USDT | $0.1830 | $0 | 11:00:07 27/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,347,219 với tỷ giá $0.1826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.