Stellar XLM
Xếp hạng #16
18:48:00 24/01/2026
Giá Stellar (XLM)
$0.2113 0.19%
0.000002360 BTC
5,597 VND
Thấp: $0.2087
Cao: $0.2178
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2104 | $82,671,766 | 18:03:15 24/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2104 | $73,176,816 | 17:57:18 24/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $70,010,784 | 17:57:23 24/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2104 | $57,962,667 | 18:03:16 24/01/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2103 | $53,182,643 | 18:03:15 24/01/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2104 | $38,361,039 | 18:03:16 24/01/2026 |
| 7 |  MEXC |
XLM/USDT | $0.2104 | $35,763,644 | 17:57:16 24/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2104 | $32,483,488 | 17:54:16 24/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2104 | $25,340,137 | 17:57:15 24/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,579 | 17:54:15 24/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2103 | $20,481,697 | 18:00:16 24/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2103 | $19,307,470 | 17:54:15 24/01/2026 |
| 13 |  LBank |
XLM/USDT | $0.2104 | $16,809,056 | 17:57:17 24/01/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2104 | $16,424,530 | 17:57:18 24/01/2026 |
| 15 |  CRMClick |
XLM/USDT | $0.2105 | $15,597,351 | 17:57:10 24/01/2026 |
| 16 |  HTX |
XLM/USDT | $0.2105 | $15,579,542 | 17:59:54 24/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2104 | $14,059,104 | 17:57:16 24/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2102 | $12,488,620 | 17:54:15 24/01/2026 |
| 19 |  Millionero |
XLM/USDT | $0.2105 | $11,180,659 | 18:00:12 24/01/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.2104 | $10,795,910 | 17:57:18 24/01/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2104 | $10,760,657 | 17:57:15 24/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2104 | $10,692,498 | 18:03:16 24/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2103 | $10,301,423 | 18:00:17 24/01/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.2102 | $9,549,405 | 17:57:15 24/01/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.2104 | $9,231,347 | 18:03:16 24/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.2103 | $8,304,205 | 17:55:54 24/01/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2103 | $8,083,308 | 17:54:16 24/01/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.2106 | $7,196,376 | 17:59:53 24/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2104 | $7,149,045 | 17:57:18 24/01/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.2105 | $7,047,864 | 17:57:11 24/01/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.2104 | $6,764,503 | 18:06:09 24/01/2026 |
| 32 | Binance |
XLM/USDT | $0.2105 | $5,933,333 | 17:56:42 24/01/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.2106 | $5,460,938 | 17:57:09 24/01/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2494 | $5,289,407 | 18:03:11 24/01/2026 |
| 35 |  YEX |
XLM/USDT | $0.2103 | $5,127,727 | 18:00:16 24/01/2026 |
| 36 | Bitrue |
XLM/USDT | $0.2103 | $5,016,436 | 17:57:16 24/01/2026 |
| 37 |  ApeX Omni |
XLM/USDT | $0.2103 | $5,016,194 | 18:03:15 24/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2104 | $4,967,576 | 18:03:16 24/01/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2104 | $4,967,576 | 18:03:16 24/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2104 | $4,921,760 | 17:42:07 24/01/2026 |
| 41 |  Websea |
XLM/USDT | $0.2103 | $4,919,868 | 18:00:17 24/01/2026 |
| 42 |  BitMart |
XLM/USDT | $0.2104 | $4,673,710 | 17:57:08 24/01/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.2105 | $4,617,004 | 17:54:11 24/01/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.2104 | $4,494,737 | 18:03:15 24/01/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.2104 | $4,450,332 | 17:57:16 24/01/2026 |
| 46 |  Darkex Exchange |
XLM/USDT | $0.2104 | $4,159,838 | 18:03:16 24/01/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2104 | $4,052,502 | 17:57:16 24/01/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.2105 | $4,013,287 | 18:03:07 24/01/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.2103 | $3,978,056 | 17:55:15 24/01/2026 |
| 50 |  Toobit |
XLM/USDT | $0.2104 | $3,815,924 | 17:57:15 24/01/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.2104 | $3,782,204 | 18:03:16 24/01/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2104 | $3,667,162 | 17:54:18 24/01/2026 |
| 53 |  Coinbase Exchange |
XLM/USD | $0.2105 | $3,576,987 | 17:56:59 24/01/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.2104 | $3,565,555 | 17:57:15 24/01/2026 |
| 55 |  AstralX |
XLM/USDT | $0.2105 | $3,375,004 | 18:00:10 24/01/2026 |
| 56 | NovaEx |
XLM/USDT | $0.2104 | $3,337,789 | 18:03:07 24/01/2026 |
| 57 |  Bitget |
XLM/USDT | $0.2102 | $3,321,883 | 17:54:15 24/01/2026 |
| 58 | KTX |
XLM/USDT | $0.2104 | $3,318,075 | 18:03:07 24/01/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.2103 | $3,312,868 | 18:03:15 24/01/2026 |
| 60 |  Bitstamp by Robinhood |
XLM/USD | $0.2105 | $3,281,026 | 17:59:53 24/01/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.2104 | $3,200,205 | 17:57:16 24/01/2026 |
| 62 |  Upbit |
XLM/KRW | $0.2150 | $2,953,637 | 17:56:24 24/01/2026 |
| 63 |  4E |
XLM/USDT | $0.2104 | $2,935,554 | 18:00:09 24/01/2026 |
| 64 |  BTCC |
XLM/USDT | $0.2105 | $2,893,294 | 17:57:16 24/01/2026 |
| 65 | MEXC |
XLM/USDT | $0.2105 | $2,715,673 | 17:54:11 24/01/2026 |
| 66 |  XXKK |
XLM/USDT | $0.2104 | $2,676,077 | 18:00:07 24/01/2026 |
| 67 | Darkex Exchange |
XLM/USDT | $0.2105 | $2,591,276 | 18:03:11 24/01/2026 |
| 68 | Ju.com |
XLM/USDT | $0.2105 | $2,572,499 | 17:54:08 24/01/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.2150 | $2,565,337 | 17:59:54 24/01/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.2104 | $2,483,860 | 18:03:16 24/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2104 | $2,449,798 | 18:03:16 24/01/2026 |
| 72 |  Zoomex |
XLM/USDT | $0.2104 | $2,422,229 | 17:57:16 24/01/2026 |
| 73 | OneBullEx |
XLM/USDT | $0.2103 | $2,381,223 | 18:06:27 24/01/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.2105 | $2,282,177 | 18:00:13 24/01/2026 |
| 75 | OKX |
XLM/USDT | $0.2106 | $2,281,702 | 17:56:24 24/01/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.2104 | $2,180,090 | 17:57:15 24/01/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.2103 | $2,108,963 | 18:03:16 24/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2105 | $2,096,997 | 17:57:08 24/01/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2103 | $2,017,197 | 17:54:23 24/01/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.2105 | $2,003,342 | 17:57:11 24/01/2026 |
| 81 |  SunX |
XLM/USDT | $0.2109 | $1,958,919 | 18:03:15 24/01/2026 |
| 82 |  EagleX |
XLM/USDT | $0.2104 | $1,942,029 | 18:03:07 24/01/2026 |
| 83 | Bybit |
XLM/USDT | $0.2105 | $1,803,811 | 17:54:08 24/01/2026 |
| 84 |  P2B |
XLM/USDT | $0.2106 | $1,782,233 | 17:57:09 24/01/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.2108 | $1,679,757 | 17:57:11 24/01/2026 |
| 86 |  Coinstore |
XLM/USDT | $0.2100 | $1,662,665 | 17:42:07 24/01/2026 |
| 87 | Binance |
XLM/USDC | $0.2105 | $1,540,752 | 17:56:54 24/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2104 | $1,492,386 | 17:57:15 24/01/2026 |
| 89 | EagleX |
XLM/USDT | $0.2104 | $1,469,159 | 18:03:15 24/01/2026 |
| 90 | LBank |
XLM/USDT | $0.2107 | $1,453,194 | 17:57:11 24/01/2026 |
| 91 | KuCoin |
XLM/USDT | $0.2105 | $1,420,237 | 17:56:53 24/01/2026 |
| 92 | WEEX |
XLM/USDT | $0.2106 | $1,383,807 | 17:57:08 24/01/2026 |
| 93 | BlockFin |
XLM/USDT | $0.2107 | $1,373,488 | 18:03:09 24/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2103 | $1,321,536 | 18:00:18 24/01/2026 |
| 95 | Binance |
XLM/USD | $0.2103 | $1,291,096 | 17:54:51 24/01/2026 |
| 96 |  Gate |
XLM/USDT | $0.2105 | $1,276,267 | 17:56:24 24/01/2026 |
| 97 |  Fastex |
XLM/USDT | $0.2101 | $1,220,853 | 17:54:07 24/01/2026 |
| 98 |  Grvt |
XLM/USDT | $0.2103 | $1,216,311 | 18:03:16 24/01/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.2104 | $1,189,070 | 18:00:12 24/01/2026 |
| 100 |  XT.COM |
XLM/USDT | $0.2106 | $1,186,345 | 17:57:10 24/01/2026 |
| 101 | Gate |
XLM/USDT | $0.2103 | $1,175,371 | 17:54:19 24/01/2026 |
| 102 | Bitget |
XLM/USDT | $0.2105 | $1,131,825 | 17:54:07 24/01/2026 |
| 103 |  FMFW.io |
XLM/USD | $0.2107 | $1,082,212 | 18:00:14 24/01/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.2104 | $1,080,533 | 18:00:07 24/01/2026 |
| 105 |  Changelly PRO |
XLM/USDT | $0.2104 | $1,080,521 | 18:00:14 24/01/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.2105 | $1,080,387 | 18:03:07 24/01/2026 |
| 107 |  Kraken |
XLM/USD | $0.2106 | $1,031,539 | 17:59:54 24/01/2026 |
| 108 |  EdgeX |
XLM/USD | $0.2104 | $1,015,941 | 18:03:15 24/01/2026 |
| 109 | Fastex |
XLM/USDC | $0.2105 | $1,006,725 | 17:54:07 24/01/2026 |
| 110 |  Azbit |
XLM/USDT | $0.2105 | $939,491 | 17:48:16 24/01/2026 |
| 111 | Phemex |
XLM/USDT | $0.2103 | $930,789 | 17:57:10 24/01/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.2099 | $906,452 | 18:00:11 24/01/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.2103 | $896,142 | 18:00:18 24/01/2026 |
| 114 | BitMart |
XLM/USDC | $0.2105 | $858,492 | 17:57:08 24/01/2026 |
| 115 | BloFin |
XLM/USDT | $0.2107 | $832,082 | 18:00:08 24/01/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.2104 | $820,753 | 17:54:11 24/01/2026 |
| 117 | BVOX |
XLM/USDT | $0.2106 | $816,286 | 17:57:07 24/01/2026 |
| 118 | FameEX |
XLM/USDT | $0.2106 | $789,238 | 17:57:10 24/01/2026 |
| 119 | CEEX exchange |
XLM/USDT | $0.2106 | $782,833 | 18:03:07 24/01/2026 |
| 120 |  PointPay |
XLM/USDT | $0.2106 | $763,506 | 17:57:08 24/01/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.2106 | $751,965 | 18:00:11 24/01/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.2104 | $730,456 | 18:00:17 24/01/2026 |
| 123 | Toobit |
XLM/USDT | $0.2105 | $714,089 | 17:57:11 24/01/2026 |
| 124 |  KCEX |
XLM/USDT | $0.2104 | $705,498 | 17:57:15 24/01/2026 |
| 125 |  MGBX |
XLM/USDT | $0.2103 | $704,333 | 18:00:16 24/01/2026 |
| 126 | BingX |
XLM/USDT | $0.2104 | $700,780 | 17:54:08 24/01/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.2105 | $677,850 | 17:57:08 24/01/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.2104 | $677,244 | 17:54:11 24/01/2026 |
| 129 | NovaEx |
XLM/USDC | $0.2105 | $668,318 | 18:03:07 24/01/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2104 | $660,345 | 18:03:08 24/01/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2105 | $641,511 | 17:57:09 24/01/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2106 | $595,127 | 18:03:08 24/01/2026 |
| 133 | BTCC |
XLM/USDT | $0.2105 | $593,291 | 17:57:09 24/01/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.2107 | $579,820 | 17:57:13 24/01/2026 |
| 135 | YEX |
XLM/USD | $0.2103 | $539,345 | 18:00:16 24/01/2026 |
| 136 | Ourbit |
XLM/USDT | $0.2106 | $519,745 | 17:57:09 24/01/2026 |
| 137 |  Nivex |
XLM/USDT | $0.2104 | $485,693 | 18:03:17 24/01/2026 |
| 138 |  Hyperliquid |
XLM/USD | $0.2105 | $482,298 | 17:57:15 24/01/2026 |
| 139 |  Backpack Exchange |
XLM/USDC | $0.2105 | $456,094 | 17:57:16 24/01/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.2106 | $448,243 | 17:57:09 24/01/2026 |
| 141 |  Coinbase International Exchange |
XLM/USDC | $0.2103 | $426,879 | 18:03:16 24/01/2026 |
| 142 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.2103 | $393,559 | 18:03:19 24/01/2026 |
| 145 | YEX |
XLM/USDT | $0.2104 | $393,273 | 18:03:10 24/01/2026 |
| 146 |  BitTap |
XLM/USDT | $0.2104 | $375,819 | 18:03:17 24/01/2026 |
| 147 |  Aster |
XLM/USDT | $0.2104 | $362,091 | 17:54:15 24/01/2026 |
| 148 | Bitstamp by Robinhood |
XLM/EUR | $0.2108 | $360,517 | 17:59:23 24/01/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.2105 | $332,600 | 17:57:10 24/01/2026 |
| 150 | BitTap |
XLM/USDT | $0.2106 | $328,157 | 18:03:11 24/01/2026 |
| 151 | KCEX |
XLM/USDT | $0.2106 | $326,886 | 17:57:07 24/01/2026 |
| 152 | XT.COM |
XLM/USDC | $0.2105 | $308,262 | 17:57:10 24/01/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2104 | $296,728 | 18:00:12 24/01/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.2105 | $290,989 | 18:03:07 24/01/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.2102 | $288,308 | 17:54:11 24/01/2026 |
| 156 |  Pionex |
XLM/USDT | $0.2104 | $279,818 | 17:57:16 24/01/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.2107 | $273,517 | 17:57:09 24/01/2026 |
| 158 | WhiteBIT |
XLM/TRY | $0.2109 | $256,824 | 17:54:11 24/01/2026 |
| 159 | BYDFi |
XLM/USDT | $0.2105 | $248,593 | 17:54:08 24/01/2026 |
| 160 | Tothemoon |
XLM/USD | $0.2103 | $247,183 | 17:57:09 24/01/2026 |
| 161 |  PrimeXBT |
XLM/USDT | $0.2103 | $236,671 | 18:03:16 24/01/2026 |
| 162 |  Coinone |
XLM/KRW | $0.2149 | $230,546 | 17:58:53 24/01/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.2098 | $229,075 | 18:03:11 24/01/2026 |
| 164 | MEXC |
XLM/USDC | $0.2104 | $227,574 | 17:54:16 24/01/2026 |
| 165 | Cofinex |
XLM/USD | $0.2103 | $219,185 | 18:03:15 24/01/2026 |
| 166 | Kraken |
XLM/EUR | $0.2107 | $209,619 | 17:59:54 24/01/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.2107 | $207,820 | 18:00:11 24/01/2026 |
| 168 |  CrypFine |
XLM/USDT | $0.2104 | $205,568 | 18:03:07 24/01/2026 |
| 169 | Millionero |
XLM/USDC | $0.2102 | $198,473 | 18:00:12 24/01/2026 |
| 170 | Crypto.com Exchange |
XLM/USD | $0.2105 | $191,984 | 17:57:16 24/01/2026 |
| 171 | Bitunix |
XLM/USD | $0.2104 | $180,122 | 17:57:15 24/01/2026 |
| 172 | CRMClick |
XLM/USDT | $0.2102 | $171,812 | 17:57:15 24/01/2026 |
| 173 | Bitrue |
XLM/USD1 | $0.2104 | $151,843 | 17:57:09 24/01/2026 |
| 174 |  Dzengi.com |
XLM/USD | $0.2105 | $148,049 | 18:03:10 24/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2104 | $147,412 | 18:03:15 24/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2103 | $146,202 | 17:54:11 24/01/2026 |
| 177 | Bybit |
XLM/USDC | $0.2104 | $146,105 | 17:54:08 24/01/2026 |
| 178 | AscendEX |
XLM/USDT | $0.2111 | $145,909 | 17:57:10 24/01/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.2105 | $142,843 | 17:57:09 24/01/2026 |
| 180 | Phemex |
XLM/USDC | $0.2106 | $136,526 | 17:57:10 24/01/2026 |
| 181 | BitMart |
XLM/BTC | $0.2103 | $136,441 | 17:57:08 24/01/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.2102 | $136,069 | 18:00:07 24/01/2026 |
| 183 | Binance |
XLM/BTC | $0.2103 | $134,828 | 17:56:54 24/01/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.2108 | $126,483 | 17:59:53 24/01/2026 |
| 185 |  Nonkyc.io Exchange |
XLM/USDT | $0.2105 | $125,702 | 17:57:14 24/01/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.2110 | $123,473 | 17:57:07 24/01/2026 |
| 187 |  Paribu |
XLM/TRY | $0.2102 | $121,891 | 18:01:53 24/01/2026 |
| 188 | Nivex |
XLM/USDT | $0.2106 | $119,635 | 18:03:07 24/01/2026 |
| 189 | Binance |
XLM/TRY | $0.2107 | $117,900 | 17:56:54 24/01/2026 |
| 190 | CZR Exchange |
XLM/USDT | $0.2104 | $114,056 | 18:03:11 24/01/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.008277 | $113,697 | 17:57:11 24/01/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.2104 | $111,957 | 18:03:15 24/01/2026 |
| 193 | HitBTC |
XLM/USDT | $0.2106 | $111,955 | 18:00:15 24/01/2026 |
| 194 |  Mandala Exchange |
XLM/USDT | $0.2104 | $111,838 | 18:03:23 24/01/2026 |
| 195 | Paribu |
XLM/USDT | $0.2122 | $111,122 | 18:01:53 24/01/2026 |
| 196 | Binance |
XLM/EUR | $0.2103 | $110,628 | 17:56:54 24/01/2026 |
| 197 | Cofinex |
XLM/USDC | $0.2107 | $109,289 | 18:03:15 24/01/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.2105 | $108,295 | 17:57:10 24/01/2026 |
| 199 |  Bitkub |
XLM/THB | $0.2100 | $108,163 | 17:57:08 24/01/2026 |
| 200 |  ONUS Pro |
XLM/USDT | $0.2103 | $106,500 | 18:00:16 24/01/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.2106 | $93,435.29 | 17:57:07 24/01/2026 |
| 202 |  EXMO |
XLM/USDC | $0.2107 | $92,901.17 | 18:00:11 24/01/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.2105 | $90,805.56 | 17:56:30 24/01/2026 |
| 204 | P2B |
XLM/USD | $0.2108 | $88,597.69 | 17:57:09 24/01/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.2104 | $88,589.61 | 18:03:16 24/01/2026 |
| 206 |  CoinEx |
XLM/USDT | $0.2104 | $86,545.77 | 17:59:53 24/01/2026 |
| 207 |  ChangeNOW |
XLM/BTC | $0.2109 | $83,533.71 | 18:00:09 24/01/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.2106 | $82,800.73 | 17:54:11 24/01/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.2106 | $81,149.63 | 17:57:09 24/01/2026 |
| 210 |  Lighter |
XLM/USDC | $0.2104 | $80,563.19 | 18:00:15 24/01/2026 |
| 211 | EXMO |
XLM/USDT | $0.2105 | $79,406.04 | 18:00:11 24/01/2026 |
| 212 | EXMO.ME |
XLM/USDT | $0.2106 | $79,259.76 | 17:57:07 24/01/2026 |
| 213 | Pionex |
XLM/USDT | $0.2105 | $78,106.58 | 17:57:07 24/01/2026 |
| 214 | BitMart |
XLM/ETH | $0.2103 | $77,304.60 | 17:57:08 24/01/2026 |
| 215 |  Bitfinex |
XLM/USD | $0.2107 | $72,624.75 | 17:59:54 24/01/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.2108 | $68,950.63 | 17:59:53 24/01/2026 |
| 217 |  Picol |
XLM/USDT | $0.2104 | $68,844.66 | 18:03:08 24/01/2026 |
| 218 |  ZKE |
XLM/USDT | $0.2104 | $68,322.06 | 18:00:11 24/01/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.2102 | $67,485.02 | 17:54:11 24/01/2026 |
| 220 |  Coincall |
XLM/USD | $0.2105 | $67,452.39 | 18:03:15 24/01/2026 |
| 221 |  XBO.com |
XLM/USD | $0.2102 | $66,865.26 | 18:03:10 24/01/2026 |
| 222 | XBO.com |
XLM/EUR | $0.2108 | $66,816.40 | 18:03:10 24/01/2026 |
| 223 | XBO.com |
XLM/USDC | $0.2103 | $66,226.06 | 18:03:10 24/01/2026 |
| 224 | XBO.com |
XLM/USDT | $0.2102 | $66,052.47 | 18:03:10 24/01/2026 |
| 225 | Kraken |
XLM/XBT | $0.2103 | $65,219.55 | 17:59:25 24/01/2026 |
| 226 | Cofinex |
XLM/USDT | $0.2106 | $60,092.27 | 18:03:09 24/01/2026 |
| 227 |  CEX.IO |
XLM/USD | $0.2106 | $59,653.28 | 18:00:11 24/01/2026 |
| 228 |  Binance TR |
XLM/TRY | $0.2107 | $56,099.27 | 17:57:09 24/01/2026 |
| 229 | Gate |
XLM/BTC | $0.2107 | $51,623.18 | 17:56:54 24/01/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.2101 | $50,857.92 | 17:54:11 24/01/2026 |
| 231 |  Delta Exchange |
XLM/USDT | $0.2103 | $49,115.96 | 18:03:16 24/01/2026 |
| 232 | Dex-Trade |
XLM/BTC | $0.2112 | $48,760.49 | 17:57:09 24/01/2026 |
| 233 | Binance |
XLM/JPY | $0.2112 | $47,989.47 | 17:56:54 24/01/2026 |
| 234 | OKX |
XLM/USD | $0.2103 | $47,746.66 | 17:56:54 24/01/2026 |
| 235 | KuCoin |
XLM/BTC | $0.2102 | $47,428.57 | 17:56:53 24/01/2026 |
| 236 |  Coins.ph |
XLM/PHP | $0.2112 | $46,362.56 | 17:54:07 24/01/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $45,972.26 | 17:57:15 24/01/2026 |
| 238 | Binance |
XLM/FDUSD | $0.2105 | $41,582.97 | 17:56:54 24/01/2026 |
| 239 | Bitrue |
XLM/USDC | $0.2104 | $39,559.14 | 17:57:09 24/01/2026 |
| 240 |  WOO X |
XLM/USDT | $0.2104 | $39,363.38 | 18:00:15 24/01/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.2106 | $39,185.09 | 18:03:08 24/01/2026 |
| 242 | ONUS Pro |
XLM/VNDC | $0.2106 | $39,106.64 | 18:00:16 24/01/2026 |
| 243 | BitxEX |
XLM/USDT | $0.2103 | $37,519.12 | 18:00:16 24/01/2026 |
| 244 |  CoinCola |
XLM/USDT | $0.2104 | $36,024.93 | 18:03:07 24/01/2026 |
| 245 | KuCoin |
XLM/USDC | $0.2103 | $35,204.86 | 17:56:23 24/01/2026 |
| 246 |  Binance TH |
XLM/USDT | $0.2106 | $35,114.17 | 17:57:08 24/01/2026 |
| 247 |  Hibt |
XLM/USDT | $0.2106 | $34,225.84 | 17:57:18 24/01/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.005894 | $34,186.98 | 17:57:11 24/01/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.2131 | $33,323.78 | 18:00:08 24/01/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0004661 | $32,998.96 | 17:57:11 24/01/2026 |
| 251 | Bitfinex |
XLM/USDT | $0.2102 | $29,011.10 | 17:59:26 24/01/2026 |
| 252 | LeveX |
XLM/USDT | $0.2105 | $28,090.56 | 18:03:07 24/01/2026 |
| 253 |  VALR |
XLM/ZAR | $0.2131 | $25,077.67 | 18:00:11 24/01/2026 |
| 254 |  Korbit |
XLM/KRW | $0.2148 | $24,410.49 | 17:57:08 24/01/2026 |
| 255 | Binance |
XLM/ETH | $0.2104 | $24,248.04 | 17:56:54 24/01/2026 |
| 256 | PointPay |
XLM/USDC | $0.2105 | $23,813.56 | 17:57:08 24/01/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.2102 | $21,691.68 | 17:59:23 24/01/2026 |
| 258 |  Coinmetro |
XLM/EUR | $0.2106 | $21,482.29 | 18:00:07 24/01/2026 |
| 259 |  Bitso |
XLM/USD | $0.2106 | $21,242.78 | 17:59:53 24/01/2026 |
| 260 | Bitget |
XLM/USDC | $0.2101 | $20,184.10 | 17:54:07 24/01/2026 |
| 261 | KuCoin |
XLM/ETH | $0.2103 | $19,921.97 | 17:56:23 24/01/2026 |
| 262 | Binance.US |
XLM/USD | $0.2101 | $19,437.40 | 17:59:23 24/01/2026 |
| 263 | StellarTerm |
XRP/XLM | $1.91 | $18,290.82 | 17:57:11 24/01/2026 |
| 264 | BYDFi |
XLM/USDC | $0.2103 | $18,180.39 | 17:54:08 24/01/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.2103 | $17,185.39 | 17:56:59 24/01/2026 |
| 266 |  ZebPay |
XLM/INR | $0.2160 | $16,552.93 | 17:54:07 24/01/2026 |
| 267 | BYDFi |
XLM/USD | $0.2104 | $15,921.00 | 18:00:17 24/01/2026 |
| 268 |  Paradex |
XLM/USD | $0.2114 | $15,236.18 | 18:03:15 24/01/2026 |
| 269 |  Metal X |
XXLM/XMD | $0.2115 | $15,099.10 | 18:03:09 24/01/2026 |
| 270 |  Bitbns |
XLM/INR | $0.1077 | $14,965.97 | 18:03:13 24/01/2026 |
| 271 | Kraken |
XLM/GBP | $0.2107 | $13,616.04 | 17:59:25 24/01/2026 |
| 272 |  VinDAX |
XLM/USDT | $0.2105 | $12,179.32 | 18:03:11 24/01/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.2106 | $11,776.31 | 17:57:14 24/01/2026 |
| 274 | Bybit |
XLM/BTC | $0.2109 | $11,642.78 | 17:54:08 24/01/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.2120 | $11,563.14 | 18:00:08 24/01/2026 |
| 276 |  Kinesis Money |
XLM/USD | $0.2103 | $11,558.31 | 18:03:11 24/01/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.2106 | $11,428.37 | 18:04:18 24/01/2026 |
| 278 |  Ndax |
XLM/CAD | $0.2112 | $11,402.64 | 18:03:07 24/01/2026 |
| 279 | BtcTurk | Kripto |
XLM/USDT | $0.2106 | $11,257.29 | 17:59:53 24/01/2026 |
| 280 |  Indodax |
XLM/IDR | $0.2114 | $11,072.79 | 18:02:24 24/01/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0008065 | $10,935.34 | 17:57:11 24/01/2026 |
| 282 | VinDAX |
XLM/BTC | $0.2094 | $10,064.46 | 18:03:11 24/01/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.2111 | $10,050.81 | 17:54:16 24/01/2026 |
| 284 |  OKJ |
XLM/JPY | $0.2109 | $9,833.19 | 18:00:12 24/01/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.2131 | $8,743.98 | 18:00:08 24/01/2026 |
| 286 | VinDAX |
XLM/ETH | $0.2104 | $8,350.73 | 18:03:11 24/01/2026 |
| 287 | Kinesis Money |
XLM/C1USD | $0.2126 | $8,036.70 | 18:03:11 24/01/2026 |
| 288 |  Reku |
XLM/IDR | $0.2110 | $7,207.90 | 18:00:13 24/01/2026 |
| 289 |  LATOKEN |
XLM/USDT | $0.2889 | $6,991.30 | 17:51:08 24/01/2026 |
| 290 |  Gate US |
XLM/USDT | $0.2104 | $6,314.72 | 18:03:07 24/01/2026 |
| 291 |  ProBit Global |
XLM/USDT | $0.2105 | $6,264.42 | 18:03:07 24/01/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.09704 | $5,587.49 | 17:57:11 24/01/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.2114 | $5,419.34 | 18:00:07 24/01/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.2105 | $5,248.85 | 17:57:11 24/01/2026 |
| 295 |  zondacrypto |
XLM/PLN | $0.2115 | $5,143.83 | 18:03:09 24/01/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.005429 | $4,714.27 | 17:57:11 24/01/2026 |
| 297 | Upbit |
XLM/USDT | $0.2230 | $4,165.04 | 17:56:24 24/01/2026 |
| 298 |  TRIV |
XLM/IDR | $0.2112 | $3,834.31 | 18:03:11 24/01/2026 |
| 299 | TRIV |
XLM/USDT | $0.2104 | $3,833.94 | 18:03:11 24/01/2026 |
| 300 | Bitrue |
XLM/XRP | $0.2104 | $3,815.37 | 17:57:09 24/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 24/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,671,766 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.