Stellar XLM
Xếp hạng #17
17:14:00 10/10/2026
Giá Stellar (XLM)
$0.1967 1.5%
0.000002377 BTC
5,110 VND
Thấp: $0.1915
Cao: $0.1972
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1969 | $157,343,472 | 16:57:16 10/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1970 | $77,723,630 | 17:00:15 10/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1969 | $45,840,295 | 16:57:19 10/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1968 | $40,691,168 | 17:00:18 10/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1968 | $38,625,318 | 16:54:16 10/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1968 | $35,199,736 | 17:00:15 10/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1967 | $29,738,334 | 16:57:16 10/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1969 | $23,636,846 | 16:57:17 10/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1969 | $22,101,034 | 16:57:17 10/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1969 | $21,158,048 | 16:57:15 10/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1970 | $20,522,709 | 16:57:16 10/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1969 | $20,082,605 | 16:57:15 10/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1969 | $17,544,674 | 16:57:16 10/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1969 | $17,128,915 | 16:57:16 10/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1971 | $16,113,745 | 17:00:09 10/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1968 | $11,429,178 | 17:00:16 10/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1968 | $10,365,892 | 16:54:15 10/10/2026 |
| 18 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1968 | $9,575,189 | 17:00:16 10/10/2026 |
| 20 |  LBank |
XLM/USDT | $0.1969 | $9,245,083 | 16:57:17 10/10/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1967 | $8,768,449 | 16:54:17 10/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1968 | $8,594,072 | 16:54:15 10/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1970 | $8,564,882 | 16:57:18 10/10/2026 |
| 24 | Binance |
XLM/USDT | $0.1970 | $8,551,062 | 16:56:42 10/10/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1968 | $8,441,192 | 16:54:17 10/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1999 | $8,424,657 | 16:56:53 10/10/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1970 | $8,123,756 | 16:57:12 10/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1970 | $6,537,558 | 16:57:08 10/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1971 | $6,511,569 | 16:57:20 10/10/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1968 | $6,449,788 | 17:00:16 10/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1970 | $6,397,419 | 16:57:00 10/10/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1970 | $6,169,915 | 17:00:50 10/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1968 | $6,154,993 | 16:54:18 10/10/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1969 | $6,112,595 | 16:57:17 10/10/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1971 | $5,992,371 | 16:59:53 10/10/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1971 | $5,906,816 | 16:57:16 10/10/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1968 | $5,558,120 | 16:54:17 10/10/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1967 | $5,540,407 | 17:00:17 10/10/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1970 | $5,395,596 | 16:48:09 10/10/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1970 | $5,003,955 | 17:00:08 10/10/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1970 | $4,963,230 | 16:54:10 10/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1969 | $4,954,340 | 16:57:15 10/10/2026 |
| 43 |  YEX |
XLM/USDT | $0.1969 | $4,919,365 | 16:57:16 10/10/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1968 | $4,872,426 | 17:00:17 10/10/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1968 | $4,872,130 | 17:00:16 10/10/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1968 | $4,852,935 | 17:00:15 10/10/2026 |
| 47 |  BVOX |
XLM/USDT | $0.1970 | $4,742,274 | 16:54:16 10/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1970 | $4,504,536 | 16:57:15 10/10/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1968 | $4,445,027 | 17:00:16 10/10/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1969 | $4,357,905 | 16:57:15 10/10/2026 |
| 51 | BTCC |
XLM/USDT | $0.1970 | $4,275,129 | 16:57:12 10/10/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1970 | $4,258,462 | 16:57:13 10/10/2026 |
| 53 |  4E |
XLM/USDT | $0.1969 | $4,221,839 | 17:00:10 10/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1968 | $4,175,397 | 17:00:15 10/10/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1969 | $4,043,166 | 16:57:20 10/10/2026 |
| 56 | Toobit |
XLM/USDT | $0.1970 | $3,986,948 | 16:57:08 10/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1969 | $3,955,986 | 16:57:20 10/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1970 | $3,178,189 | 16:57:13 10/10/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1969 | $3,161,804 | 17:00:12 10/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1970 | $3,119,909 | 16:56:23 10/10/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1969 | $3,116,815 | 17:00:12 10/10/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1969 | $2,733,567 | 16:57:17 10/10/2026 |
| 63 |  Kraken |
XLM/USD | $0.1969 | $2,726,528 | 16:59:54 10/10/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1973 | $2,582,369 | 16:57:08 10/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1969 | $2,557,429 | 16:57:15 10/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1972 | $2,533,566 | 17:00:09 10/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1968 | $2,470,273 | 17:00:22 10/10/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1969 | $2,393,753 | 16:51:16 10/10/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.2007 | $2,200,703 | 16:59:53 10/10/2026 |
| 70 |  HTX |
XLM/USDT | $0.1969 | $2,171,263 | 16:59:54 10/10/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1969 | $2,155,767 | 16:57:15 10/10/2026 |
| 72 |  CRMClick |
XLM/USDT | $0.1969 | $2,150,891 | 17:00:10 10/10/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1968 | $2,134,620 | 17:00:18 10/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1968 | $2,045,392 | 16:57:17 10/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1969 | $2,004,310 | 16:57:15 10/10/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,260 | 17:00:17 10/10/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1969 | $1,961,411 | 16:57:11 10/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1970 | $1,872,365 | 16:57:10 10/10/2026 |
| 79 |  Gate |
XLM/USDT | $0.1971 | $1,744,977 | 16:56:24 10/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1973 | $1,558,059 | 16:57:08 10/10/2026 |
| 81 | Gate |
XLM/USDT | $0.1968 | $1,539,842 | 16:54:20 10/10/2026 |
| 82 | CoinW |
XLM/USDT | $0.1970 | $1,539,500 | 16:57:10 10/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1970 | $1,472,101 | 16:57:08 10/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1969 | $1,386,273 | 16:59:53 10/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1969 | $1,375,858 | 16:56:23 10/10/2026 |
| 86 | Phemex |
XLM/USDT | $0.1971 | $1,295,616 | 16:57:12 10/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1970 | $1,231,533 | 16:57:19 10/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1967 | $1,229,999 | 17:00:11 10/10/2026 |
| 89 | Binance |
XLM/USDC | $0.1970 | $1,160,611 | 16:56:54 10/10/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1970 | $1,114,603 | 16:54:27 10/10/2026 |
| 91 | Bybit |
XLM/USDT | $0.1969 | $1,082,469 | 16:54:11 10/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1970 | $1,079,871 | 16:54:07 10/10/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1969 | $1,041,633 | 17:00:12 10/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1973 | $1,031,242 | 16:57:10 10/10/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1971 | $987,341 | 16:57:12 10/10/2026 |
| 96 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 97 | FameEX |
XLM/USDT | $0.1970 | $958,886 | 16:57:11 10/10/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1969 | $944,396 | 16:57:09 10/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1970 | $933,092 | 16:57:15 10/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1970 | $879,190 | 16:57:16 10/10/2026 |
| 101 |  SunX |
XLM/USDT | $0.1901 | $878,466 | 17:00:16 10/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1971 | $849,942 | 17:00:07 10/10/2026 |
| 103 | ASTX |
XLM/USDT | $0.1971 | $849,526 | 17:00:11 10/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1969 | $834,470 | 16:57:28 10/10/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.1971 | $813,229 | 16:51:08 10/10/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1971 | $810,829 | 16:57:10 10/10/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1969 | $809,927 | 17:00:10 10/10/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1969 | $809,927 | 17:00:10 10/10/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1969 | $716,569 | 16:54:07 10/10/2026 |
| 110 | WhiteBIT |
XLM/USDC | $0.1969 | $697,916 | 16:54:10 10/10/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1970 | $643,317 | 16:57:08 10/10/2026 |
| 112 |  Bitvavo |
XLM/EUR | $0.1972 | $629,226 | 16:57:13 10/10/2026 |
| 113 |  Pionex |
XLM/USDT | $0.1969 | $614,367 | 16:57:16 10/10/2026 |
| 114 | Bitget |
XLM/USDT | $0.1971 | $594,614 | 16:54:48 10/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1970 | $581,271 | 16:51:11 10/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1969 | $579,600 | 17:00:07 10/10/2026 |
| 117 |  OmniX |
XLM/USDT | $0.1970 | $543,958 | 16:57:08 10/10/2026 |
| 118 |  Coinone |
XLM/KRW | $0.2003 | $537,835 | 16:56:23 10/10/2026 |
| 119 | Biconomy.com |
XLM/USDT | $0.1969 | $525,014 | 16:54:07 10/10/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1969 | $522,666 | 17:00:10 10/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1968 | $518,784 | 17:00:22 10/10/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.1969 | $518,510 | 16:54:10 10/10/2026 |
| 123 | MEXC |
XLM/USDT | $0.1971 | $517,994 | 16:48:08 10/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1956 | $510,171 | 17:00:11 10/10/2026 |
| 125 |  Crypto.com Exchange |
XLM/USD | $0.1970 | $490,070 | 16:57:08 10/10/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.1973 | $484,835 | 16:54:10 10/10/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1959 | $471,743 | 12:36:17 10/10/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1968 | $465,458 | 17:00:18 10/10/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1969 | $456,922 | 16:54:10 10/10/2026 |
| 130 | YEX |
XLM/USD | $0.1970 | $440,529 | 16:57:16 10/10/2026 |
| 131 |  Hibt |
XLM/USDT | $0.1971 | $427,586 | 16:57:12 10/10/2026 |
| 132 | Phemex |
XLM/USDC | $0.1965 | $410,920 | 16:57:12 10/10/2026 |
| 133 | Kraken |
XLM/EUR | $0.1972 | $401,710 | 16:59:54 10/10/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1972 | $387,102 | 16:57:09 10/10/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1959 | $366,768 | 16:57:10 10/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1969 | $340,437 | 17:00:10 10/10/2026 |
| 137 | BingX |
XLM/USDT | $0.1970 | $300,989 | 16:57:11 10/10/2026 |
| 138 |  Bitfinex |
XLM/USD | $0.1972 | $294,169 | 16:59:54 10/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1969 | $275,589 | 17:00:16 10/10/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1970 | $271,893 | 17:00:08 10/10/2026 |
| 141 | StellarTerm |
SHX/XLM | $0.007303 | $268,794 | 16:57:12 10/10/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1969 | $265,600 | 17:00:16 10/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.1970 | $250,167 | 16:57:09 10/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1970 | $246,662 | 16:57:12 10/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1974 | $240,595 | 16:56:54 10/10/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1971 | $238,395 | 16:57:12 10/10/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1969 | $237,400 | 16:57:17 10/10/2026 |
| 148 |  Tothemoon |
XLM/USD | $0.1972 | $233,401 | 16:57:15 10/10/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1970 | $232,152 | 16:57:13 10/10/2026 |
| 150 |  Revolut X |
XLM/EUR | $0.1971 | $221,897 | 17:00:11 10/10/2026 |
| 151 | BitxEX |
XLM/USDT | $0.1968 | $218,671 | 17:00:15 10/10/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1970 | $218,051 | 16:57:12 10/10/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1969 | $207,268 | 17:00:17 10/10/2026 |
| 154 | SuperEx |
XLM/USD1 | $0.1973 | $197,624 | 17:00:09 10/10/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1974 | $185,636 | 16:54:10 10/10/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1972 | $184,415 | 16:57:10 10/10/2026 |
| 157 | Tothemoon |
XLM/EUR | $0.1971 | $182,029 | 16:57:15 10/10/2026 |
| 158 | KCEX |
XLM/USDT | $0.1970 | $178,468 | 16:57:10 10/10/2026 |
| 159 | Bitunix |
XLM/USD | $0.1968 | $173,395 | 16:51:16 10/10/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1971 | $171,995 | 16:57:07 10/10/2026 |
| 161 |  bitFlyer |
XLM/JPY | $0.1974 | $169,359 | 16:59:53 10/10/2026 |
| 162 |  ChangeNOW |
XLM/BTC | $0.1980 | $168,644 | 17:00:07 10/10/2026 |
| 163 | Binance |
XLM/JPY | $0.1973 | $155,409 | 16:56:54 10/10/2026 |
| 164 |  TxFlow |
XLM/USDC | $0.1969 | $151,952 | 17:01:11 10/10/2026 |
| 165 |  Aster |
XLM/USDT | $0.1970 | $145,836 | 16:54:15 10/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1965 | $145,705 | 16:57:12 10/10/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1969 | $139,094 | 17:00:12 10/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.2005 | $137,131 | 16:57:12 10/10/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,764 | 17:00:11 10/10/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1972 | $132,655 | 16:54:10 10/10/2026 |
| 171 | WhiteBIT |
XLM/UAH | $0.1897 | $130,743 | 16:54:10 10/10/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1966 | $128,154 | 16:57:11 10/10/2026 |
| 173 |  Indodax |
XLM/IDR | $0.1958 | $127,993 | 16:59:24 10/10/2026 |
| 174 | MEXC |
XLM/USDC | $0.1968 | $120,505 | 16:54:17 10/10/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1968 | $118,406 | 17:00:15 10/10/2026 |
| 176 |  Cat.Ex |
XLM/USDT | $0.1969 | $117,866 | 17:00:11 10/10/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1974 | $116,448 | 16:57:13 10/10/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1974 | $116,338 | 16:57:53 10/10/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1974 | $115,953 | 16:57:12 10/10/2026 |
| 180 | Kraken |
XLM/GBP | $0.1975 | $109,970 | 16:59:24 10/10/2026 |
| 181 | Pionex |
XLM/USDT | $0.1970 | $103,128 | 16:57:09 10/10/2026 |
| 182 | OKX |
XLM/USDC | $0.1971 | $102,257 | 16:56:54 10/10/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1968 | $100,159 | 17:00:17 10/10/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1972 | $91,855.58 | 16:59:23 10/10/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1969 | $91,174.15 | 16:57:08 10/10/2026 |
| 186 | CoinTR |
XLM/TRY | $0.1976 | $90,261.49 | 16:57:08 10/10/2026 |
| 187 |  Picol |
XLM/USDT | $0.1969 | $90,216.25 | 17:00:10 10/10/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1972 | $88,095.18 | 16:57:15 10/10/2026 |
| 189 | Revolut X |
XLM/USD | $0.1971 | $86,142.51 | 17:00:11 10/10/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1972 | $85,780.68 | 16:57:11 10/10/2026 |
| 191 | StellarTerm |
VELO/XLM | $0.005053 | $85,283.76 | 16:57:12 10/10/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1971 | $85,276.55 | 16:57:11 10/10/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1969 | $83,459.16 | 17:00:11 10/10/2026 |
| 194 |  Variational |
XLM/USDC | $0.1969 | $82,780.29 | 17:00:17 10/10/2026 |
| 195 |  Coincall |
XLM/USD | $0.1969 | $82,429.47 | 17:00:15 10/10/2026 |
| 196 | Bitget |
XLM/USDC | $0.1972 | $80,715.72 | 16:54:48 10/10/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.1969 | $77,976.78 | 17:00:15 10/10/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1969 | $77,963.93 | 16:57:15 10/10/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1969 | $77,957.68 | 17:00:15 10/10/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.1971 | $77,070.51 | 16:56:29 10/10/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1969 | $76,891.20 | 16:59:24 10/10/2026 |
| 202 |  Extended |
XLM/USD | $0.1971 | $73,215.26 | 17:00:16 10/10/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1974 | $71,282.85 | 16:59:23 10/10/2026 |
| 204 |  Dzengi |
XLM/USD | $0.1969 | $70,437.96 | 17:00:10 10/10/2026 |
| 205 | Revolut X |
XLM/GBP | $0.1967 | $58,542.61 | 17:00:11 10/10/2026 |
| 206 | MEXC |
XLM/USDC | $0.1971 | $56,566.42 | 16:48:08 10/10/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1969 | $55,282.34 | 17:00:07 10/10/2026 |
| 208 | KTX |
XLM/USDT | $0.1969 | $51,919.79 | 17:00:12 10/10/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1970 | $51,271.89 | 17:00:11 10/10/2026 |
| 210 | Bybit |
XLM/USDC | $0.1970 | $51,040.57 | 16:54:11 10/10/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1968 | $50,743.04 | 17:00:07 10/10/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $46,002.51 | 16:57:15 10/10/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1971 | $45,251.47 | 16:57:15 10/10/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1970 | $44,120.12 | 16:57:08 10/10/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.2026 | $41,683.87 | 17:00:12 10/10/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.41 | $35,585.09 | 16:57:12 10/10/2026 |
| 217 |  LATOKEN |
XLM/USDT | $0.1971 | $33,980.28 | 16:57:11 10/10/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1971 | $32,633.87 | 16:57:12 10/10/2026 |
| 219 | PointPay |
XLM/USDC | $0.1970 | $30,588.14 | 16:57:07 10/10/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1968 | $30,239.88 | 17:00:10 10/10/2026 |
| 221 | Paribu |
XLM/USDT | $0.1970 | $27,473.83 | 16:57:53 10/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1972 | $27,254.88 | 16:59:53 10/10/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1966 | $25,298.32 | 17:00:11 10/10/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1973 | $24,075.22 | 17:00:10 10/10/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1970 | $23,287.06 | 16:57:08 10/10/2026 |
| 226 |  Deribit |
XLM/USDC | $0.1973 | $21,851.26 | 14:25:08 10/10/2026 |
| 227 |  Bitso |
XLM/USD | $0.1971 | $20,007.73 | 16:59:53 10/10/2026 |
| 228 |  Kanga Exchange |
XLM/USDC | $0.1973 | $18,890.33 | 17:00:09 10/10/2026 |
| 229 | LeveX |
XLM/USDT | $0.1969 | $18,802.88 | 17:00:09 10/10/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1970 | $17,095.37 | 17:00:12 10/10/2026 |
| 231 |  Binance.US |
XLM/USD | $0.1971 | $16,978.50 | 16:59:23 10/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1979 | $16,920.12 | 17:00:10 10/10/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.1987 | $16,817.59 | 16:57:09 10/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1968 | $15,643.71 | 17:00:10 10/10/2026 |
| 235 |  Lighter |
XLM/USDC | $0.1971 | $15,473.95 | 16:57:15 10/10/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1964 | $15,401.13 | 17:00:11 10/10/2026 |
| 237 | OKX |
XLM/EUR | $0.1974 | $14,653.09 | 16:56:23 10/10/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1953 | $14,574.17 | 16:57:09 10/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1968 | $12,446.01 | 17:00:16 10/10/2026 |
| 241 |  Reku |
XLM/IDR | $0.1961 | $11,281.19 | 16:57:11 10/10/2026 |
| 242 | Binance |
XLM/EUR | $0.1973 | $11,161.01 | 16:56:54 10/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.1966 | $10,774.66 | 16:57:08 10/10/2026 |
| 244 |  WOO X |
XLM/USDT | $0.1970 | $10,260.41 | 16:57:11 10/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1973 | $9,141.43 | 17:00:10 10/10/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003359 | $9,003.42 | 16:57:12 10/10/2026 |
| 247 | WOO X |
XLM/USDT | $0.1969 | $8,687.38 | 16:57:15 10/10/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1979 | $8,176.42 | 17:00:14 10/10/2026 |
| 249 | TRIV |
XLM/USDT | $0.1970 | $8,175.20 | 17:00:14 10/10/2026 |
| 250 | Binance |
XLM/ETH | $0.1974 | $7,825.84 | 16:56:54 10/10/2026 |
| 251 |  Kinesis Money |
XLM/C1USD | $0.1970 | $7,649.63 | 17:00:13 10/10/2026 |
| 252 | Binance.US |
XLM/USDT | $0.1968 | $7,600.08 | 16:59:23 10/10/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1970 | $6,696.85 | 16:57:09 10/10/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.2031 | $6,676.81 | 17:00:10 10/10/2026 |
| 255 | Kraken |
XLM/XBT | $0.1968 | $5,226.09 | 16:59:24 10/10/2026 |
| 256 | StellarTerm |
SSLX/XLM | $0.0001003 | $5,146.84 | 16:57:12 10/10/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0006234 | $4,869.40 | 16:57:12 10/10/2026 |
| 258 | KuCoin |
XLM/USDC | $0.1969 | $4,601.68 | 16:56:23 10/10/2026 |
| 259 |  Flipster |
XLM/USDT | $0.1969 | $4,504.74 | 16:57:15 10/10/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1971 | $4,479.74 | 16:57:14 10/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1967 | $4,479.00 | 15:27:20 10/10/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1978 | $4,393.51 | 16:56:29 10/10/2026 |
| 263 | Binance |
XLM/USD1 | $0.1971 | $4,211.68 | 16:56:42 10/10/2026 |
| 264 |  ZebPay |
XLM/INR | $0.2026 | $4,172.17 | 17:00:10 10/10/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1967 | $3,980.91 | 16:57:09 10/10/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.0000 | $3,925.50 | 16:57:12 10/10/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1968 | $3,556.33 | 17:00:07 10/10/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1970 | $3,431.19 | 16:57:12 10/10/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1970 | $3,358.30 | 16:56:29 10/10/2026 |
| 270 | Revolut X |
XLM/USDC | $0.1962 | $2,899.29 | 17:00:11 10/10/2026 |
| 271 | Independent Reserve |
XLM/SGD | $0.1957 | $2,844.14 | 16:57:09 10/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1973 | $2,585.19 | 16:56:23 10/10/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.003466 | $2,570.23 | 16:57:12 10/10/2026 |
| 274 |  Orderly |
XLM/USDC | $0.1922 | $2,287.24 | 17:00:15 10/10/2026 |
| 275 |  MemeMax |
XLM/USDC | $0.1970 | $2,287.22 | 17:00:16 10/10/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1941 | $2,279.34 | 16:57:10 10/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1121 | $2,141.61 | 16:57:12 10/10/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1984 | $1,805.52 | 16:57:08 10/10/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.1970 | $1,352.70 | 16:57:09 10/10/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,496.17 | $1,207.55 | 16:57:12 10/10/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1963 | $1,149.86 | 17:01:19 10/10/2026 |
| 282 | KuCoin |
XLM/BTC | $0.1968 | $1,129.40 | 16:56:23 10/10/2026 |
| 283 | Upbit |
XLM/BTC | $0.1955 | $1,116.84 | 16:56:53 10/10/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1932 | $901.52 | 16:57:10 10/10/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1995 | $775.74 | 16:57:33 10/10/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.2003 | $770.77 | 17:00:13 10/10/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1977 | $710.43 | 16:57:10 10/10/2026 |
| 288 | StellarTerm |
FRED/XLM | $0.0001108 | $701.78 | 16:57:12 10/10/2026 |
| 289 | OKX |
XLM/TRY | $0.1968 | $616.98 | 16:56:23 10/10/2026 |
| 290 |  SunX |
XLM/USDT | $0.1968 | $615.83 | 17:00:18 10/10/2026 |
| 291 | Binance |
XLM/U | $0.1952 | $614.75 | 16:56:42 10/10/2026 |
| 292 |  Giottus |
XLM/INR | $0.2070 | $550.83 | 16:57:10 10/10/2026 |
| 293 | Giottus |
XLM/USDT | $0.1969 | $536.02 | 16:57:10 10/10/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1971 | $527.75 | 16:51:07 10/10/2026 |
| 295 | Bybit |
XLM/BTC | $0.1978 | $490.22 | 16:54:11 10/10/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1977 | $404.18 | 16:57:09 10/10/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1974 | $382.85 | 16:57:12 10/10/2026 |
| 298 | Gate |
XLM/BTC | $0.1962 | $351.94 | 16:56:24 10/10/2026 |
| 299 | VALR |
XLM/USDT | $0.1936 | $315.55 | 16:57:08 10/10/2026 |
| 300 | CoinDCX |
XLM/USDT | $0.1970 | $224.71 | 17:00:10 10/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,343,472 với tỷ giá $0.1969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.