Stellar XLM
Xếp hạng #13
19:33:00 17/06/2026
Giá Stellar (XLM)
$0.2244 -1.96%
0.000003467 BTC
5,896 VND
Thấp: $0.2145
Cao: $0.2319
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2240 | $620,478,250 | 19:00:15 17/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2239 | $384,215,781 | 19:00:16 17/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2239 | $379,918,186 | 19:00:16 17/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2246 | $212,341,877 | 18:54:16 17/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2238 | $144,653,338 | 18:45:15 17/06/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.2254 | $142,310,732 | 18:48:17 17/06/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2243 | $128,479,732 | 18:57:17 17/06/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2243 | $120,754,509 | 18:57:18 17/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2245 | $119,523,420 | 18:57:15 17/06/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2243 | $104,287,070 | 18:57:16 17/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2249 | $103,959,704 | 18:57:15 17/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2246 | $91,141,110 | 18:54:17 17/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2238 | $88,242,124 | 19:00:16 17/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2239 | $84,571,652 | 19:00:16 17/06/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.2242 | $75,746,859 | 19:00:10 17/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2239 | $74,937,374 | 19:00:16 17/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2243 | $69,999,981 | 18:57:15 17/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2239 | $66,874,672 | 19:00:16 17/06/2026 |
| 19 |  Upbit |
XLM/KRW | $0.2228 | $65,327,177 | 18:56:53 17/06/2026 |
| 20 |  Bitbase |
XLM/USDT | $0.2255 | $62,926,603 | 18:48:07 17/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2243 | $61,537,302 | 18:57:16 17/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2244 | $60,500,477 | 18:57:16 17/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2237 | $47,736,136 | 19:00:15 17/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2245 | $47,593,639 | 18:54:16 17/06/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.2248 | $46,602,362 | 18:57:07 17/06/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2238 | $43,396,125 | 19:00:17 17/06/2026 |
| 27 |  Blockfinex |
XLM/USDT | $0.2239 | $43,395,343 | 19:00:16 17/06/2026 |
| 28 |  WHXEX |
XLM/USDT | $0.2244 | $43,330,696 | 18:57:16 17/06/2026 |
| 29 | Binance |
XLM/USDT | $0.2248 | $41,812,641 | 18:56:54 17/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2243 | $36,424,671 | 18:57:18 17/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2248 | $32,756,129 | 18:56:59 17/06/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.2242 | $32,132,722 | 18:57:15 17/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.2249 | $32,043,120 | 18:57:16 17/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2226 | $30,476,976 | 18:33:17 17/06/2026 |
| 35 |  AEGET |
XLM/USDT | $0.2239 | $29,482,574 | 19:00:16 17/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.2247 | $28,101,490 | 18:57:20 17/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.2237 | $27,508,391 | 19:00:17 17/06/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.2245 | $27,427,676 | 18:57:15 17/06/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2243 | $26,535,441 | 18:57:16 17/06/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.2239 | $25,821,919 | 19:00:17 17/06/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.2241 | $25,307,104 | 19:00:17 17/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.2254 | $23,649,952 | 18:48:09 17/06/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.2248 | $23,154,912 | 18:54:19 17/06/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,127 | 18:54:15 17/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.2243 | $21,533,484 | 19:00:09 17/06/2026 |
| 46 | BTCC |
XLM/USDT | $0.2252 | $20,898,648 | 18:57:07 17/06/2026 |
| 47 |  4E |
XLM/USDT | $0.2248 | $20,694,332 | 18:57:10 17/06/2026 |
| 48 |  Bithumb |
XLM/KRW | $0.2221 | $20,591,961 | 18:59:54 17/06/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.2247 | $19,362,058 | 18:57:16 17/06/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.2255 | $16,561,811 | 18:48:15 17/06/2026 |
| 51 | Bybit |
XLM/USDT | $0.2250 | $15,413,520 | 18:54:08 17/06/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2240 | $14,803,882 | 19:00:12 17/06/2026 |
| 53 |  ApeX Omni |
XLM/USDT | $0.2223 | $14,487,299 | 19:03:17 17/06/2026 |
| 54 |  BingX |
XLM/USDT | $0.2245 | $13,307,088 | 18:57:17 17/06/2026 |
| 55 | Toobit |
XLM/USDT | $0.2248 | $13,156,725 | 18:57:10 17/06/2026 |
| 56 |  P2B |
XLM/USDT | $0.2248 | $13,118,778 | 18:54:07 17/06/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.2248 | $13,118,754 | 18:57:10 17/06/2026 |
| 58 |  LBank |
XLM/USDT | $0.2243 | $12,859,375 | 18:57:17 17/06/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2240 | $12,733,874 | 19:00:15 17/06/2026 |
| 60 |  AlphaX |
XLM/USDT | $0.2239 | $11,258,501 | 19:00:16 17/06/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.2249 | $11,081,165 | 18:54:10 17/06/2026 |
| 62 | KuCoin |
XLM/USDT | $0.2250 | $10,718,784 | 18:53:54 17/06/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.2236 | $10,659,362 | 19:00:08 17/06/2026 |
| 64 |  OKX |
XLM/USDT | $0.2248 | $10,612,990 | 18:56:54 17/06/2026 |
| 65 |  Poloniex |
XLM/USDT | $0.2238 | $10,573,399 | 18:59:53 17/06/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.2242 | $10,564,041 | 19:00:10 17/06/2026 |
| 67 |  Hyperliquid |
XLM/USD | $0.2245 | $9,869,494 | 18:54:26 17/06/2026 |
| 68 |  AscendEX |
XLM/USDT | $0.2246 | $9,786,130 | 18:54:15 17/06/2026 |
| 69 |  Azbit |
XLM/USDT | $0.2239 | $9,680,383 | 18:51:10 17/06/2026 |
| 70 |  Phemex |
XLM/USDT | $0.2246 | $9,674,847 | 18:57:17 17/06/2026 |
| 71 | Binance |
XLM/USDC | $0.2248 | $8,774,813 | 18:56:54 17/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.2250 | $8,601,478 | 18:56:54 17/06/2026 |
| 73 |  BitMart |
XLM/USDT | $0.2246 | $8,364,216 | 18:57:15 17/06/2026 |
| 74 | Gate |
XLM/USDT | $0.2246 | $8,298,561 | 18:54:19 17/06/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.2253 | $8,287,594 | 18:57:12 17/06/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2246 | $8,152,420 | 18:57:11 17/06/2026 |
| 77 |  XT.COM |
XLM/USDT | $0.2247 | $8,002,113 | 18:57:12 17/06/2026 |
| 78 | LBank |
XLM/USDT | $0.2247 | $7,497,176 | 18:57:12 17/06/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2245 | $7,454,579 | 18:57:17 17/06/2026 |
| 80 |  Bitvavo |
XLM/EUR | $0.2248 | $7,451,514 | 18:57:13 17/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2098 | $7,385,167 | 19:00:07 17/06/2026 |
| 82 | BingX |
XLM/USDC | $0.2246 | $6,549,739 | 18:57:17 17/06/2026 |
| 83 |  Dmex |
XLM/USD | $0.2226 | $6,317,018 | 19:03:16 17/06/2026 |
| 84 | BlockFin |
XLM/USDT | $0.2246 | $6,269,833 | 18:57:11 17/06/2026 |
| 85 | Bitrue |
XLM/USDT | $0.2241 | $6,169,290 | 18:57:17 17/06/2026 |
| 86 | FameEX |
XLM/USDT | $0.2258 | $6,094,440 | 18:57:12 17/06/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.2248 | $5,825,902 | 18:57:07 17/06/2026 |
| 88 | P2B |
XLM/USD | $0.2251 | $5,791,044 | 18:54:07 17/06/2026 |
| 89 |  Kraken |
XLM/USD | $0.2243 | $5,746,159 | 18:59:25 17/06/2026 |
| 90 | CoinUp.io |
XLM/USDT | $0.2253 | $5,601,535 | 18:48:12 17/06/2026 |
| 91 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 92 | BitMart |
XLM/USDT | $0.2248 | $5,359,284 | 18:57:07 17/06/2026 |
| 93 |  WOO X Pro |
XLM/USDT | $0.2243 | $5,312,459 | 19:00:09 17/06/2026 |
| 94 | Ourbit |
XLM/USDT | $0.2252 | $5,165,091 | 18:48:10 17/06/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.2236 | $4,865,500 | 19:00:16 17/06/2026 |
| 96 | WOO X Pro |
XLM/USDT | $0.2238 | $4,765,328 | 19:00:16 17/06/2026 |
| 97 |  KCEX |
XLM/USDT | $0.2246 | $4,362,534 | 18:57:15 17/06/2026 |
| 98 | Binance |
XLM/USD | $0.2245 | $4,247,717 | 18:54:51 17/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.2237 | $4,247,070 | 19:00:16 17/06/2026 |
| 100 | ASTX |
XLM/USDT | $0.2242 | $4,209,864 | 19:00:08 17/06/2026 |
| 101 | AEGET |
XLM/USDT | $0.2241 | $4,209,831 | 19:00:08 17/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.2243 | $4,126,687 | 18:57:17 17/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2239 | $4,093,225 | 19:00:09 17/06/2026 |
| 104 | Bitget |
XLM/USDT | $0.2249 | $3,948,551 | 18:54:12 17/06/2026 |
| 105 | BloFin |
XLM/USDT | $0.2246 | $3,770,159 | 18:57:11 17/06/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.2239 | $3,752,697 | 19:00:16 17/06/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.2247 | $3,632,712 | 18:57:11 17/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.2242 | $3,624,691 | 18:57:16 17/06/2026 |
| 109 | YUBIT |
XLM/USDT | $0.2243 | $3,619,433 | 18:57:15 17/06/2026 |
| 110 |  AstralX |
XLM/USDT | $0.2242 | $3,509,892 | 19:00:08 17/06/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.2247 | $3,295,884 | 18:59:23 17/06/2026 |
| 112 |  HTX |
XLM/USDT | $0.2243 | $3,056,229 | 18:59:55 17/06/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.2247 | $3,052,853 | 18:57:12 17/06/2026 |
| 114 |  Aster |
XLM/USDT | $0.2251 | $2,898,668 | 18:54:15 17/06/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.2242 | $2,884,023 | 19:00:08 17/06/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2225 | $2,782,475 | 19:03:17 17/06/2026 |
| 117 | Binance |
XLM/TRY | $0.2251 | $2,703,556 | 18:56:42 17/06/2026 |
| 118 |  Bitbank |
XLM/JPY | $0.2250 | $2,644,545 | 18:57:07 17/06/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.2252 | $2,527,154 | 18:54:10 17/06/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.2241 | $2,522,526 | 19:00:08 17/06/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.2241 | $2,522,526 | 19:00:08 17/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2241 | $2,522,468 | 19:00:13 17/06/2026 |
| 123 |  PointPay |
XLM/USDT | $0.2248 | $2,463,503 | 18:57:10 17/06/2026 |
| 124 |  Paribu |
XLM/TRY | $0.2245 | $2,431,500 | 18:58:53 17/06/2026 |
| 125 | Phemex |
XLM/USDT | $0.2247 | $2,426,121 | 18:57:08 17/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.2238 | $2,334,827 | 19:00:24 17/06/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.2247 | $2,152,419 | 18:57:11 17/06/2026 |
| 128 | YEX |
XLM/USDT | $0.2242 | $2,106,133 | 19:00:12 17/06/2026 |
| 129 | BVOX |
XLM/USDT | $0.2248 | $2,085,312 | 18:57:13 17/06/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2238 | $2,042,958 | 19:00:07 17/06/2026 |
| 131 |  BitKan |
XLM/USDT | $0.2241 | $2,017,282 | 19:00:09 17/06/2026 |
| 132 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,216 | 19:00:16 17/06/2026 |
| 133 |  Pionex |
XLM/USDT | $0.2243 | $1,900,820 | 18:57:16 17/06/2026 |
| 134 | BYDFi |
XLM/USDT | $0.2244 | $1,754,505 | 19:00:11 17/06/2026 |
| 135 | XT.COM |
XLM/USDC | $0.2247 | $1,754,139 | 18:57:12 17/06/2026 |
| 136 | Kraken |
XLM/EUR | $0.2247 | $1,750,883 | 18:59:54 17/06/2026 |
| 137 |  Binance TR |
XLM/TRY | $0.2248 | $1,731,571 | 18:57:12 17/06/2026 |
| 138 |  Grvt |
XLM/USDT | $0.2196 | $1,664,362 | 17:39:17 17/06/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.2248 | $1,636,275 | 18:57:07 17/06/2026 |
| 140 | BingX |
XLM/USDT | $0.2248 | $1,616,254 | 18:54:07 17/06/2026 |
| 141 | Bitunix |
XLM/USDT | $0.2248 | $1,591,610 | 18:57:10 17/06/2026 |
| 142 | Cofinex |
XLM/USDC | $0.2235 | $1,591,467 | 19:00:15 17/06/2026 |
| 143 | EagleX |
XLM/USDT | $0.2240 | $1,541,482 | 19:00:15 17/06/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.2255 | $1,514,368 | 18:57:10 17/06/2026 |
| 145 |  Coinone |
XLM/KRW | $0.2220 | $1,436,190 | 18:59:54 17/06/2026 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.2251 | $1,368,573 | 18:59:23 17/06/2026 |
| 147 | WEEX |
XLM/USDT | $0.2248 | $1,318,309 | 18:57:08 17/06/2026 |
| 148 | MEXC |
XLM/USDT | $0.2247 | $1,315,345 | 18:57:11 17/06/2026 |
| 149 |  XXKK |
XLM/USDT | $0.2241 | $1,311,490 | 19:00:11 17/06/2026 |
| 150 |  VinDAX |
XLM/USDT | $0.2239 | $1,281,164 | 19:00:09 17/06/2026 |
| 151 |  Lighter |
XLM/USDC | $0.2247 | $1,246,416 | 18:57:15 17/06/2026 |
| 152 |  SunX |
XLM/USDT | $0.2013 | $1,211,671 | 19:03:16 17/06/2026 |
| 153 | BitTap |
XLM/USDT | $0.2249 | $1,014,217 | 18:57:08 17/06/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.2249 | $1,004,903 | 18:57:07 17/06/2026 |
| 155 |  TruBit Pro Exchange |
XLM/USDT | $0.2243 | $998,246 | 19:00:07 17/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.2244 | $998,084 | 19:00:09 17/06/2026 |
| 157 | KCEX |
XLM/USDT | $0.2250 | $990,314 | 18:57:10 17/06/2026 |
| 158 | YEX |
XLM/USD | $0.2238 | $954,913 | 19:00:17 17/06/2026 |
| 159 | BitMart |
XLM/USDC | $0.2248 | $931,872 | 18:57:07 17/06/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.2256 | $929,737 | 18:57:10 17/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.2254 | $868,959 | 18:57:07 17/06/2026 |
| 162 | Paribu |
XLM/USDT | $0.2252 | $847,404 | 18:58:53 17/06/2026 |
| 163 |  Biconomy.com |
XLM/USDC | $0.2248 | $827,821 | 18:57:10 17/06/2026 |
| 164 | Binance |
XLM/JPY | $0.2259 | $817,471 | 18:56:54 17/06/2026 |
| 165 | Binance |
XLM/EUR | $0.2255 | $803,904 | 18:56:54 17/06/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.2238 | $793,946 | 18:59:53 17/06/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.2243 | $753,895 | 18:59:23 17/06/2026 |
| 168 | WhiteBIT |
XLM/USDC | $0.2256 | $749,599 | 18:57:10 17/06/2026 |
| 169 |  CoinChief |
XLM/USDT | $0.2249 | $694,993 | 18:57:08 17/06/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2252 | $678,220 | 18:56:59 17/06/2026 |
| 171 | Hotcoin |
XLM/USDT | $0.2249 | $677,595 | 18:56:56 17/06/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.2247 | $643,883 | 18:57:10 17/06/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2239 | $626,063 | 19:00:15 17/06/2026 |
| 174 | Phemex |
XLM/USDC | $0.2246 | $621,440 | 18:57:08 17/06/2026 |
| 175 |  Bitcastle |
XLM/USDT | $0.2239 | $597,053 | 19:00:18 17/06/2026 |
| 176 | WOO X Pro |
XLM/USDC | $0.2241 | $582,892 | 19:00:09 17/06/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.2246 | $553,347 | 18:57:15 17/06/2026 |
| 178 | LeveX |
XLM/USDT | $0.2240 | $522,940 | 19:00:07 17/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2249 | $513,970 | 18:57:10 17/06/2026 |
| 180 |  Bitkub |
XLM/THB | $0.2244 | $498,535 | 18:57:11 17/06/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.2239 | $456,727 | 19:00:16 17/06/2026 |
| 182 |  Picol |
XLM/USDT | $0.2241 | $453,600 | 19:00:07 17/06/2026 |
| 183 |  Coincall |
XLM/USD | $0.2240 | $448,779 | 19:00:15 17/06/2026 |
| 184 | Blockfinex |
XLM/USDT | $0.2239 | $447,412 | 19:00:07 17/06/2026 |
| 185 | WHXEX |
XLM/USDT | $0.2239 | $447,407 | 19:00:12 17/06/2026 |
| 186 | KuCoin |
XLM/USDC | $0.2251 | $444,292 | 18:53:54 17/06/2026 |
| 187 | Bitunix |
XLM/USD | $0.2248 | $430,589 | 18:57:16 17/06/2026 |
| 188 |  Tothemoon |
XLM/EUR | $0.2249 | $420,137 | 19:00:14 17/06/2026 |
| 189 | Biconomy.com |
XLM/USDT | $0.2248 | $400,371 | 18:57:10 17/06/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.2254 | $400,221 | 18:57:07 17/06/2026 |
| 191 |  Binance.US |
XLM/USDT | $0.2240 | $386,542 | 18:59:53 17/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2247 | $369,308 | 18:57:12 17/06/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.2245 | $361,090 | 18:57:10 17/06/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.2207 | $360,530 | 18:59:53 17/06/2026 |
| 195 | VinDAX |
XLM/ETH | $0.2234 | $359,280 | 19:00:09 17/06/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.2247 | $353,919 | 18:54:09 17/06/2026 |
| 197 | Cofinex |
XLM/USD | $0.2236 | $322,364 | 19:00:15 17/06/2026 |
| 198 | Bitget |
XLM/USD | $0.2245 | $321,641 | 18:54:16 17/06/2026 |
| 199 | Bybit |
XLM/USDC | $0.2250 | $309,685 | 18:54:08 17/06/2026 |
| 200 |  Korbit |
XLM/KRW | $0.2236 | $302,914 | 18:57:10 17/06/2026 |
| 201 | KuCoin |
XLM/BTC | $0.2244 | $298,339 | 18:53:54 17/06/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.2246 | $285,058 | 19:00:08 17/06/2026 |
| 203 | Bitget |
XLM/USDC | $0.2246 | $281,974 | 18:54:12 17/06/2026 |
| 204 |  Bitazza |
XLM/USDT | $0.2239 | $280,091 | 19:00:08 17/06/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.2248 | $275,271 | 18:57:10 17/06/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.2239 | $269,906 | 19:00:08 17/06/2026 |
| 207 |  ZKE |
XLM/USDT | $0.2239 | $268,448 | 19:00:09 17/06/2026 |
| 208 | Tothemoon |
XLM/USD | $0.2247 | $262,508 | 19:00:14 17/06/2026 |
| 209 | HitBTC |
XLM/USDT | $0.2251 | $256,689 | 19:00:16 17/06/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.2252 | $256,684 | 19:00:15 17/06/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.2251 | $256,672 | 19:00:16 17/06/2026 |
| 212 | KuCoin |
XLM/ETH | $0.2248 | $253,343 | 18:53:54 17/06/2026 |
| 213 |  NexDAX |
XLM/USDT | $0.2239 | $246,007 | 19:00:15 17/06/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004947 | $238,319 | 18:57:12 17/06/2026 |
| 215 |  bitFlyer |
XLM/JPY | $0.2245 | $236,523 | 18:59:55 17/06/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.2254 | $232,344 | 18:59:53 17/06/2026 |
| 217 | Bitrue |
XLM/USDC | $0.2249 | $227,041 | 18:57:07 17/06/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.2245 | $209,666 | 18:59:53 17/06/2026 |
| 219 | Binance |
XLM/ETH | $0.2258 | $197,116 | 18:56:54 17/06/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.19 | $194,152 | 18:57:12 17/06/2026 |
| 221 | PointPay |
XLM/USDC | $0.2248 | $185,712 | 18:57:10 17/06/2026 |
| 222 | MEXC |
XLM/USDC | $0.2247 | $183,024 | 18:57:16 17/06/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.2254 | $182,035 | 18:56:30 17/06/2026 |
| 224 | NexDAX |
XLM/ETH | $0.2246 | $170,216 | 19:00:15 17/06/2026 |
| 225 |  ICRYPEX |
XLM/USDT | $0.2233 | $169,564 | 19:00:08 17/06/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.2190 | $166,241 | 17:57:08 17/06/2026 |
| 227 |  Bitso |
XLM/USD | $0.2252 | $162,142 | 18:59:53 17/06/2026 |
| 228 | Binance.US |
XLM/USD | $0.2240 | $153,716 | 18:59:53 17/06/2026 |
| 229 | AscendEX |
XLM/USDT | $0.2254 | $143,509 | 18:54:11 17/06/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.2239 | $136,826 | 19:00:16 17/06/2026 |
| 231 |  XBO.com |
XLM/USDC | $0.2252 | $136,216 | 18:54:07 17/06/2026 |
| 232 | OneBullEx |
XLM/USDT | $0.1849 | $135,761 | 19:00:11 17/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.2242 | $135,705 | 18:54:20 17/06/2026 |
| 234 | Kraken |
XLM/GBP | $0.2248 | $134,870 | 18:59:54 17/06/2026 |
| 235 |  Extended |
XLM/USD | $0.2225 | $133,619 | 19:03:16 17/06/2026 |
| 236 |  Coins.ph |
XLM/PHP | $0.2243 | $131,686 | 19:00:09 17/06/2026 |
| 237 | Bybit |
XLM/BTC | $0.2249 | $131,659 | 18:54:08 17/06/2026 |
| 238 |  Coinmetro |
XLM/EUR | $0.2243 | $129,086 | 19:00:10 17/06/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2174 | $125,048 | 18:57:10 17/06/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.2248 | $122,458 | 19:00:14 17/06/2026 |
| 241 | OKX |
XLM/USD | $0.2258 | $115,698 | 18:56:23 17/06/2026 |
| 242 |  Indodax |
XLM/IDR | $0.2253 | $111,385 | 18:59:54 17/06/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.2223 | $91,934.61 | 18:36:24 17/06/2026 |
| 244 | CoinTR |
XLM/TRY | $0.2247 | $88,170.75 | 18:54:09 17/06/2026 |
| 245 | Cofinex |
XLM/USDT | $0.2238 | $85,550.24 | 19:00:09 17/06/2026 |
| 246 |  EXMO |
XLM/USDT | $0.2250 | $81,137.88 | 18:57:07 17/06/2026 |
| 247 |  EXMO.ME |
XLM/USDT | $0.2236 | $80,748.25 | 19:00:08 17/06/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.2199 | $73,990.23 | 19:00:08 17/06/2026 |
| 249 | XBO.com |
XLM/USDT | $0.2248 | $62,646.79 | 18:54:07 17/06/2026 |
| 250 | XBO.com |
XLM/EUR | $0.2249 | $59,822.67 | 18:54:07 17/06/2026 |
| 251 | XBO.com |
XLM/USD | $0.2252 | $59,730.89 | 18:54:07 17/06/2026 |
| 252 |  dYdX v4 |
XLM/USD | $0.2181 | $55,924.08 | 19:04:18 17/06/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.2249 | $52,814.07 | 18:57:08 17/06/2026 |
| 254 | Cofinex |
XLM/USDC | $0.2238 | $52,534.81 | 19:00:09 17/06/2026 |
| 255 |  Bitcoiva |
XLM/INR | $0.2358 | $52,081.71 | 19:00:12 17/06/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.2238 | $51,365.82 | 18:57:11 17/06/2026 |
| 257 |  Ndax |
XLM/CAD | $0.2267 | $49,486.34 | 19:00:11 17/06/2026 |
| 258 | Kraken |
XLM/XBT | $0.2246 | $48,929.20 | 18:59:54 17/06/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003494 | $47,966.37 | 18:57:12 17/06/2026 |
| 260 | Tapbit |
XLM/USDT | $0.1051 | $46,004.30 | 18:57:15 17/06/2026 |
| 261 | BitMart |
XLM/ETH | $0.2248 | $44,990.51 | 18:57:07 17/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.2241 | $43,196.71 | 19:00:16 17/06/2026 |
| 263 |  Reku |
XLM/IDR | $0.2252 | $42,611.26 | 19:00:09 17/06/2026 |
| 264 |  TRIV |
XLM/IDR | $0.2240 | $39,660.32 | 19:00:14 17/06/2026 |
| 265 | TRIV |
XLM/USDT | $0.2238 | $39,654.91 | 19:00:14 17/06/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2256 | $39,346.36 | 18:57:08 17/06/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0004244 | $39,201.39 | 18:57:12 17/06/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.2253 | $38,732.86 | 18:57:12 17/06/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.2387 | $30,214.90 | 19:00:11 17/06/2026 |
| 270 |  Flipster |
XLM/USDT | $0.2252 | $28,036.16 | 19:00:15 17/06/2026 |
| 271 | Bitrue |
XLM/ETH | $0.2249 | $22,250.09 | 18:57:07 17/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2237 | $22,080.75 | 19:00:11 17/06/2026 |
| 273 | CoinEx |
XLM/BTC | $0.2246 | $21,980.18 | 18:59:53 17/06/2026 |
| 274 |  OKJ |
XLM/JPY | $0.2198 | $21,877.63 | 18:00:11 17/06/2026 |
| 275 |  Independent Reserve |
XLM/SGD | $0.2208 | $21,713.52 | 19:00:12 17/06/2026 |
| 276 | OKX |
XLM/EUR | $0.2258 | $21,396.02 | 18:56:23 17/06/2026 |
| 277 |  ADEN |
XLM/USDT | $0.2226 | $21,303.60 | 19:03:51 17/06/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.2198 | $20,973.45 | 19:00:12 17/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.2254 | $20,767.20 | 18:48:10 17/06/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.2255 | $19,766.72 | 18:56:30 17/06/2026 |
| 281 | Bitcoiva |
XLM/USDT | $0.2258 | $19,751.05 | 19:00:12 17/06/2026 |
| 282 |  Metal X |
XXLM/XMD | $0.2238 | $19,582.17 | 19:00:08 17/06/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.2248 | $18,054.06 | 18:57:07 17/06/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002778 | $17,990.70 | 18:57:12 17/06/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $0.9599 | $17,908.41 | 18:57:12 17/06/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.09750 | $15,929.88 | 18:57:12 17/06/2026 |
| 287 |  Kanga Exchange |
XLM/USDC | $0.2257 | $15,510.05 | 19:00:11 17/06/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.2247 | $14,528.99 | 18:57:08 17/06/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.2248 | $13,662.31 | 18:57:12 17/06/2026 |
| 290 | BitxEX |
XLM/USDT | $0.2243 | $12,471.92 | 18:57:17 17/06/2026 |
| 291 |  Paradex |
XLM/USD | $0.2224 | $12,236.19 | 19:00:15 17/06/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2239 | $10,908.42 | 19:00:16 17/06/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.2251 | $10,010.36 | 18:59:53 17/06/2026 |
| 294 | Upbit |
XLM/USDT | $0.2247 | $9,993.72 | 18:56:53 17/06/2026 |
| 295 | Gate |
XLM/BTC | $0.2219 | $9,018.27 | 18:56:24 17/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.2239 | $8,279.19 | 18:57:11 17/06/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.2250 | $7,991.37 | 18:57:10 17/06/2026 |
| 298 |  Remitano |
XLM/USDT | $0.2242 | $7,437.69 | 19:00:15 17/06/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.2263 | $7,177.51 | 19:00:10 17/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.2210 | $7,054.23 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,478,250 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.