Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,250,406,928 Khối lượng (24h): $47,552,619,311 Thị phần: BTC: 58.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 04:54:00 19/08/2026
Giá Stellar (XLM)
$0.1538 -2.26%
0.000002382 BTC 3,959 VND
Thấp: $0.1526 Cao: $0.1579

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1535 $142,308,801 03:57:17 19/08/2026
2 KTX KTX XLM/USDT $0.1535 $65,634,257 04:03:15 19/08/2026
3 Binance Binance XLM/USDT $0.1536 $32,281,138 03:54:16 19/08/2026
4 OneEx OneEx XLM/USDT $0.1536 $29,399,313 04:03:16 19/08/2026
5 MEXC MEXC XLM/USDT $0.1535 $28,990,827 03:57:16 19/08/2026
6 OrangeX OrangeX XLM/USDT $0.1533 $24,995,978 03:57:16 19/08/2026
7 WEEX WEEX XLM/USDT $0.1535 $20,005,828 03:57:17 19/08/2026
8 Ekbit Ekbit XLM/USDT $0.1536 $19,826,091 04:03:16 19/08/2026
9 ASTX ASTX XLM/USDT $0.1536 $19,375,756 04:03:16 19/08/2026
10 FameEX FameEX XLM/USDT $0.1535 $18,289,792 03:57:18 19/08/2026
11 BlockFin BlockFin XLM/USDT $0.1535 $17,974,494 04:03:15 19/08/2026
12 BTCC BTCC XLM/USDT $0.1537 $16,954,036 03:57:16 19/08/2026
13 Ourbit Ourbit XLM/USDT $0.1535 $16,498,820 03:57:16 19/08/2026
14 Echobit Echobit XLM/USDT $0.1535 $14,934,888 03:57:16 19/08/2026
15 Batonex Batonex XLM/USDT $0.1536 $14,259,644 04:03:16 19/08/2026
16 BVOX BVOX XLM/USDT $0.1535 $10,631,515 03:57:15 19/08/2026
17 BiKing BiKing XLM/USDT $0.1536 $10,099,014 03:54:17 19/08/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1537 $9,874,906 04:03:09 19/08/2026
19 Bybit Bybit XLM/USDT $0.1536 $9,816,883 03:54:16 19/08/2026
20 LBank LBank XLM/USDT $0.1535 $9,544,346 03:57:17 19/08/2026
21 BitMart BitMart XLM/USDT $0.1536 $8,001,945 04:03:15 19/08/2026
22 Upbit Upbit XLM/KRW $0.1536 $7,456,566 03:56:23 19/08/2026
23 Poloniex Poloniex XLM/USDT $0.1541 $7,225,618 03:59:53 19/08/2026
24 Toobit Toobit XLM/USDT $0.1535 $7,030,503 03:57:18 19/08/2026
25 CoinW CoinW XLM/USDT $0.1535 $6,853,303 03:57:19 19/08/2026
26 Binance Binance XLM/USDT $0.1538 $6,828,761 03:56:42 19/08/2026
27 Bitrue Bitrue XLM/USDT $0.1538 $6,516,484 03:57:08 19/08/2026
28 BingX BingX XLM/USDC $0.1536 $6,507,766 03:57:17 19/08/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1537 $5,868,584 03:56:59 19/08/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.1536 $5,863,778 03:57:08 19/08/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1536 $5,702,720 04:03:16 19/08/2026
32 Bitbase Bitbase XLM/USDT $0.1536 $5,527,645 03:51:17 19/08/2026
33 Websea Websea XLM/USDT $0.1536 $4,859,379 03:57:17 19/08/2026
34 AstralX AstralX XLM/USDT $0.1537 $4,700,211 04:03:14 19/08/2026
35 Blockfinex Blockfinex XLM/USDT $0.1536 $4,267,302 04:03:16 19/08/2026
36 idax exchange idax exchange XLM/USDT $0.1536 $4,267,242 04:03:18 19/08/2026
37 WHXEX WHXEX XLM/USDT $0.1536 $4,267,217 04:03:17 19/08/2026
38 BingX BingX XLM/USDT $0.1535 $4,261,816 03:57:17 19/08/2026
39 Koinbay Koinbay XLM/USDT $0.1537 $4,242,945 04:00:15 19/08/2026
40 YEX YEX XLM/USDT $0.1536 $4,242,266 04:03:17 19/08/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1536 $4,194,217 04:03:17 19/08/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1538 $4,186,073 04:06:50 19/08/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1535 $4,103,115 03:51:15 19/08/2026
44 Azbit Azbit XLM/USDT $0.1538 $4,058,357 03:54:09 19/08/2026
45 KuCoin KuCoin XLM/USDT $0.1537 $3,827,956 03:57:18 19/08/2026
46 Cofinex Cofinex XLM/USDT $0.1536 $3,600,548 04:03:19 19/08/2026
47 Bitget Bitget XLM/USDT $0.1536 $3,592,246 03:54:16 19/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1538 $3,518,878 03:54:18 19/08/2026
49 WEEX WEEX XLM/USDT $0.1537 $3,459,141 03:57:08 19/08/2026
50 BTCC BTCC XLM/USDT $0.1537 $3,429,550 03:57:09 19/08/2026
51 4E 4E XLM/USDT $0.1537 $3,390,411 04:03:09 19/08/2026
52 Phemex Phemex XLM/USDT $0.1535 $3,364,464 03:57:16 19/08/2026
53 BlockFin BlockFin XLM/USDT $0.1536 $3,338,437 04:03:07 19/08/2026
54 Hotcoin Hotcoin XLM/USDT $0.1535 $3,254,903 03:57:18 19/08/2026
55 XT.COM XT.COM XLM/USDT $0.1537 $3,157,758 03:57:08 19/08/2026
56 Toobit Toobit XLM/USDT $0.1537 $3,001,369 03:57:08 19/08/2026
57 WhiteBIT WhiteBIT XLM/USDT $0.1537 $2,949,913 03:51:10 19/08/2026
58 Zoomex Zoomex XLM/USDT $0.1536 $2,942,775 03:57:15 19/08/2026
59 Extended Extended XLM/USD $0.1537 $2,781,824 04:06:16 19/08/2026
60 BitxEX BitxEX XLM/USDT $0.1539 $2,621,657 04:03:10 19/08/2026
61 KuCoin KuCoin XLM/USDT $0.1537 $2,506,476 03:59:23 19/08/2026
62 Gate Gate XLM/USDT $0.1535 $2,432,588 03:57:20 19/08/2026
63 YUBIT YUBIT XLM/USDT $0.1536 $2,270,762 03:57:07 19/08/2026
64 BitradeX BitradeX XLM/USDT $0.1535 $2,232,055 03:57:15 19/08/2026
65 Bitunix Bitunix XLM/USDT $0.1535 $2,203,343 03:57:16 19/08/2026
66 Bitrue Bitrue XLM/USDT $0.1534 $2,112,431 03:57:17 19/08/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1536 $2,100,974 04:00:16 19/08/2026
68 Gems Trade Gems Trade XLM/USDT $0.1537 $2,070,228 04:03:08 19/08/2026
69 OKX OKX XLM/USDT $0.1537 $2,066,950 03:56:54 19/08/2026
70 Bitcastle Bitcastle XLM/USDT $0.1535 $2,050,076 04:03:19 19/08/2026
71 Bitbaby Bitbaby XLM/USDT $0.1536 $2,029,818 04:03:25 19/08/2026
72 KCEX KCEX XLM/USDT $0.1535 $2,006,239 03:57:15 19/08/2026
73 BloFin BloFin XLM/USDT $0.1536 $2,005,463 03:48:12 19/08/2026
74 SuperEx SuperEx XLM/USDT $0.1540 $1,988,536 04:03:09 19/08/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,628 04:03:15 19/08/2026
76 Bithumb Bithumb XLM/KRW $0.1535 $1,714,781 03:59:54 19/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1536 $1,539,694 04:03:18 19/08/2026
78 YUBIT YUBIT XLM/USDT $0.1535 $1,397,238 03:57:15 19/08/2026
79 Phemex Phemex XLM/USDT $0.1536 $1,273,369 03:57:08 19/08/2026
80 BloFin BloFin XLM/USDT $0.1536 $1,212,708 03:48:17 19/08/2026
81 CrypFine CrypFine XLM/USDT $0.1536 $1,209,867 03:57:07 19/08/2026
82 VinDAX VinDAX XLM/USDT $0.1537 $1,134,710 04:03:11 19/08/2026
83 Bybit Bybit XLM/USDT $0.1537 $1,133,055 03:54:08 19/08/2026
84 BVOX BVOX XLM/USDT $0.1536 $1,120,380 03:57:09 19/08/2026
85 EasiCoin EasiCoin XLM/USDT $0.1538 $1,111,989 04:03:08 19/08/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1535 $1,026,681 04:00:24 19/08/2026
87 WhiteBIT WhiteBIT XLM/USDC $0.1540 $1,014,074 03:51:10 19/08/2026
88 Paribu Paribu XLM/TRY $0.1536 $1,007,229 03:57:53 19/08/2026
89 Kraken Kraken XLM/USD $0.1537 $905,095 03:59:24 19/08/2026
90 AlphaX AlphaX XLM/USDT $0.1536 $892,760 04:03:17 19/08/2026
91 Binance Binance XLM/USDC $0.1538 $876,800 03:56:54 19/08/2026
92 Ourbit Ourbit XLM/USDT $0.1538 $866,993 03:57:08 19/08/2026
93 LBank LBank XLM/USDT $0.1538 $849,916 03:57:08 19/08/2026
94 FameEX FameEX XLM/USDT $0.1537 $844,231 03:57:07 19/08/2026
95 HTX HTX XLM/USDT $0.1536 $834,125 03:59:55 19/08/2026
96 CRMClick CRMClick XLM/USDT $0.1536 $833,951 04:00:12 19/08/2026
97 AEGET AEGET XLM/USDT $0.1535 $792,806 03:57:16 19/08/2026
98 Hyperliquid Hyperliquid XLM/USDC $0.1536 $775,602 03:57:26 19/08/2026
99 Bitvavo Bitvavo XLM/EUR $0.1537 $760,123 03:57:08 19/08/2026
100 BYDFi BYDFi XLM/USDT $0.1536 $750,869 04:03:16 19/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1537 $740,064 03:59:53 19/08/2026
102 StellarTerm StellarTerm XLM/USDC $0.1537 $731,953 03:57:08 19/08/2026
103 BitKan BitKan XLM/USDT $0.1537 $719,347 04:03:08 19/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1537 $716,605 04:03:07 19/08/2026
105 Tapbit Tapbit XLM/USDT $0.1537 $705,614 03:57:07 19/08/2026
106 ASTX ASTX XLM/USDT $0.1539 $687,191 04:03:09 19/08/2026
107 AEGET AEGET XLM/USDT $0.1539 $687,191 04:03:13 19/08/2026
108 Gate Gate XLM/USDT $0.1537 $684,326 03:56:54 19/08/2026
109 MGBX MGBX XLM/USDT $0.1535 $677,937 03:57:16 19/08/2026
110 CoinEx CoinEx XLM/USDT $0.1537 $677,133 03:57:15 19/08/2026
111 CoinW CoinW XLM/USDT $0.1537 $627,625 03:57:16 19/08/2026
112 Binance Binance XLM/JPY $0.1539 $614,571 03:56:54 19/08/2026
113 Biconomy.com Biconomy.com XLM/USDC $0.1536 $595,052 03:57:07 19/08/2026
114 EdgeX EdgeX XLM/USDC $0.1536 $572,171 04:06:18 19/08/2026
115 SunX SunX XLM/USDT $0.1764 $560,910 04:06:16 19/08/2026
116 Grvt Grvt XLM/USDT $0.1545 $541,114 02:30:20 19/08/2026
117 Bitget Bitget XLM/USDT $0.1537 $499,604 03:55:02 19/08/2026
118 YEX YEX XLM/USDT $0.1537 $486,181 04:03:08 19/08/2026
119 CoinChief CoinChief XLM/USDT $0.1536 $481,579 03:57:08 19/08/2026
120 DigiFinex DigiFinex XLM/USDT $0.1537 $469,176 03:54:11 19/08/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1536 $453,449 04:00:13 19/08/2026
122 WhiteBIT WhiteBIT XLM/BTC $0.1540 $452,580 03:51:10 19/08/2026
123 Biconomy.com Biconomy.com XLM/USDT $0.1536 $441,562 03:57:07 19/08/2026
124 YEX YEX XLM/USD $0.1535 $436,655 04:03:17 19/08/2026
125 HitBTC HitBTC XLM/USDT $0.1537 $435,255 04:03:09 19/08/2026
126 Changelly Changelly XLM/USDT $0.1537 $435,255 04:03:08 19/08/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1536 $435,248 04:03:09 19/08/2026
128 FMFW.io FMFW.io XLM/USD $0.1539 $434,203 03:57:07 19/08/2026
129 BitTap BitTap XLM/USDT $0.1536 $419,838 04:03:19 19/08/2026
130 Bitbase Bitbase XLM/USDT $0.1537 $419,568 03:51:11 19/08/2026
131 Bitunix Bitunix XLM/USDT $0.1537 $393,953 03:57:09 19/08/2026
132 BingX BingX XLM/USDT $0.1537 $361,089 03:57:07 19/08/2026
133 VinDAX VinDAX XLM/ETH $0.1543 $354,609 04:03:11 19/08/2026
134 Hibt Hibt XLM/USDT $0.1538 $342,891 03:54:09 19/08/2026
135 Bitfinex Bitfinex XLM/USDT $0.1536 $324,360 03:59:24 19/08/2026
136 Bitbank Bitbank XLM/JPY $0.1540 $294,490 03:57:10 19/08/2026
137 BYDFi BYDFi XLM/USDT $0.1537 $287,433 04:03:08 19/08/2026
138 Kraken Kraken XLM/EUR $0.1537 $283,635 03:59:54 19/08/2026
139 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1536 $279,703 04:06:15 19/08/2026
140 Bit2Me Bit2Me XLM/EUR $0.1537 $278,679 04:00:07 19/08/2026
141 Coinone Coinone XLM/KRW $0.1531 $277,860 03:59:53 19/08/2026
142 KCEX KCEX XLM/USDT $0.1537 $272,435 03:57:07 19/08/2026
143 ApeX Omni ApeX Omni XLM/USDT $0.1535 $259,189 04:06:16 19/08/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1537 $254,588 03:57:11 19/08/2026
145 KuCoin KuCoin XLM/BTC $0.1538 $250,818 03:59:53 19/08/2026
146 MEXC MEXC XLM/USDT $0.1537 $247,278 03:51:08 19/08/2026
147 XXKK XXKK XLM/USDT $0.1537 $243,553 04:03:07 19/08/2026
148 Phemex Phemex XLM/USDC $0.1537 $242,043 03:57:08 19/08/2026
149 Bitazza Bitazza XLM/USDT $0.1537 $231,733 04:03:11 19/08/2026
150 Tothemoon Tothemoon XLM/EUR $0.1538 $214,890 04:03:12 19/08/2026
151 WhiteBIT WhiteBIT XLM/WBT $0.1536 $205,478 03:51:10 19/08/2026
152 Bitrue Bitrue XLM/USD1 $0.1538 $204,275 03:57:08 19/08/2026
153 Antarctic Antarctic XLM/USDT $0.1566 $203,749 09:42:22 16/08/2026
154 Pionex Pionex XLM/USDT $0.1535 $200,064 03:57:16 19/08/2026
155 BitTap BitTap XLM/USDT $0.1537 $198,380 04:03:14 19/08/2026
156 Bitunix Bitunix XLM/USD $0.1535 $192,074 03:57:16 19/08/2026
157 Bitrue Bitrue XLM/XRP $0.1537 $188,966 03:57:08 19/08/2026
158 Bitkub Bitkub XLM/THB $0.1534 $185,490 03:57:07 19/08/2026
159 PointPay PointPay XLM/USDT $0.1536 $177,844 04:00:11 19/08/2026
160 NexDAX NexDAX XLM/USDT $0.1537 $175,395 03:54:13 19/08/2026
161 XT.COM XT.COM XLM/USDC $0.1538 $175,241 03:57:08 19/08/2026
162 WhiteBIT WhiteBIT XLM/TRY $0.1540 $175,080 03:51:10 19/08/2026
163 Tothemoon Tothemoon XLM/USD $0.1539 $168,425 04:03:12 19/08/2026
164 OneBullEx OneBullEx XLM/USDT $0.1849 $135,789 04:03:14 19/08/2026
165 NexDAX NexDAX XLM/ETH $0.1535 $123,228 03:54:13 19/08/2026
166 WHXEX WHXEX XLM/USDT $0.1537 $120,761 04:03:11 19/08/2026
167 Blockfinex Blockfinex XLM/USDT $0.1537 $120,756 04:03:09 19/08/2026
168 Lighter Lighter XLM/USDC $0.1536 $118,087 04:00:15 19/08/2026
169 Cat.Ex Cat.Ex XLM/USDT $0.1538 $118,008 04:03:08 19/08/2026
170 Binance Binance XLM/TRY $0.1536 $117,391 03:56:42 19/08/2026
171 OKX OKX XLM/USDC $0.1541 $110,296 03:56:24 19/08/2026
172 WhiteBIT WhiteBIT XLM/EUR $0.1540 $109,220 03:51:10 19/08/2026
173 MEXC MEXC XLM/USDC $0.1535 $109,063 03:57:16 19/08/2026
174 Cofinex Cofinex XLM/USDC $0.1535 $108,250 04:03:19 19/08/2026
175 TxFlow TxFlow XLM/USDC $0.1535 $105,389 04:00:28 19/08/2026
176 CoinTR CoinTR XLM/TRY $0.1537 $102,251 04:03:07 19/08/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1544 $101,010 04:03:11 19/08/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1537 $98,811.94 03:56:59 19/08/2026
179 Binance TH Binance TH XLM/USDT $0.1537 $95,711.32 03:57:11 19/08/2026
180 OKX OKX XLM/EUR $0.1537 $88,295.94 03:56:24 19/08/2026
181 LeveX LeveX XLM/USDT $0.1536 $87,474.45 04:03:15 19/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1537 $83,808.07 03:59:23 19/08/2026
183 Pionex Pionex XLM/USDT $0.1536 $81,555.39 03:57:09 19/08/2026
184 BigONE BigONE XLM/USDT $0.1539 $80,824.63 03:57:07 19/08/2026
185 Bybit Bybit XLM/USDC $0.1537 $77,595.75 03:54:08 19/08/2026
186 WhiteBIT WhiteBIT XLM/UAH $0.1489 $72,731.27 03:51:10 19/08/2026
187 ZKE ZKE XLM/USDT $0.1537 $72,454.93 04:03:10 19/08/2026
188 Picol Picol XLM/USDT $0.1537 $72,149.70 04:03:08 19/08/2026
189 Coins.ph Coins.ph XLM/PHP $0.1538 $71,993.74 04:00:16 19/08/2026
190 CoinTR CoinTR XLM/USDT $0.1535 $70,156.62 04:03:07 19/08/2026
191 Coincall Coincall XLM/USD $0.1537 $69,041.32 04:06:16 19/08/2026
192 bitFlyer bitFlyer XLM/JPY $0.1539 $68,185.64 03:59:54 19/08/2026
193 Bybit EU Bybit EU XLM/USDC $0.1541 $64,272.78 03:54:09 19/08/2026
194 Aster Aster XLM/USDT $0.1539 $61,843.37 03:54:15 19/08/2026
195 Binance TR Binance TR XLM/TRY $0.1536 $58,502.48 03:57:09 19/08/2026
196 MEXC MEXC XLM/USDC $0.1538 $56,387.31 03:51:08 19/08/2026
197 PrimeXBT PrimeXBT XLM/USDT $0.1536 $54,855.87 04:06:16 19/08/2026
198 Cofinex Cofinex XLM/USDT $0.1538 $54,443.65 04:03:12 19/08/2026
199 Bitfinex Bitfinex XLM/USD $0.1543 $54,211.03 03:59:54 19/08/2026
200 Binance Binance XLM/ETH $0.1537 $50,968.47 03:56:42 19/08/2026
201 Backpack Exchange Backpack Exchange XLM/USDC $0.1539 $50,028.53 03:57:15 19/08/2026
202 PointPay PointPay XLM/USDC $0.1537 $46,526.92 03:57:07 19/08/2026
203 Tapbit Tapbit XLM/USDT $0.1051 $46,008.16 03:57:15 19/08/2026
204 Binance Binance XLM/EUR $0.1537 $45,353.57 03:56:54 19/08/2026
205 XBO.com XBO.com XLM/USDC $0.1539 $43,807.75 04:03:08 19/08/2026
206 CoinCola CoinCola XLM/USDT $0.1537 $42,787.45 04:03:08 19/08/2026
207 Dzengi.com Dzengi.com XLM/USD $0.1537 $42,762.88 04:03:09 19/08/2026
208 CoinEx CoinEx XLM/USDT $0.1536 $42,186.50 03:59:53 19/08/2026
209 StellarTerm StellarTerm SCOP/XLM $0.002150 $38,032.17 03:57:08 19/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1540 $35,686.75 03:59:23 19/08/2026
211 XBO.com XBO.com XLM/USD $0.1533 $35,094.52 04:03:08 19/08/2026
212 Bitcoiva Bitcoiva XLM/INR $0.1598 $34,223.34 04:03:10 19/08/2026
213 Paribu Paribu XLM/USDT $0.1546 $33,970.59 03:57:53 19/08/2026
214 XBO.com XBO.com XLM/USDT $0.1539 $33,966.67 04:03:08 19/08/2026
215 KTX KTX XLM/USDT $0.1538 $33,297.34 04:03:08 19/08/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.1537 $32,807.77 04:03:15 19/08/2026
217 HitBTC HitBTC XLM/USDT $0.1537 $32,471.92 04:03:15 19/08/2026
218 Mandala Exchange Mandala Exchange XLM/USDT $0.1537 $32,471.26 04:03:23 19/08/2026
219 Variational Variational XLM/USDC $0.1536 $31,649.35 04:06:16 19/08/2026
220 Kraken Kraken XLM/GBP $0.1538 $31,069.47 03:59:54 19/08/2026
221 XBO.com XBO.com XLM/EUR $0.1539 $30,341.57 04:03:08 19/08/2026
222 LATOKEN LATOKEN XLM/USDT $0.1545 $29,419.22 03:57:07 19/08/2026
223 Bybit Bybit XLM/BTC $0.1543 $28,481.94 03:54:08 19/08/2026
224 Kraken Kraken XLM/XBT $0.1540 $24,143.02 03:59:24 19/08/2026
225 StellarTerm StellarTerm SHX/XLM $0.002997 $23,936.86 03:57:08 19/08/2026
226 Bitrue Bitrue XLM/USDC $0.1538 $23,476.05 03:57:08 19/08/2026
227 KuCoin KuCoin XLM/USDC $0.1545 $23,280.50 03:59:53 19/08/2026
228 Metal X Metal X XXLM/XMD $0.1553 $23,183.01 04:03:08 19/08/2026
229 Ndax Ndax XLM/CAD $0.1530 $20,761.93 04:03:09 19/08/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1539 $20,761.51 03:45:18 19/08/2026
231 StellarTerm StellarTerm XRP/XLM $0.9978 $20,674.26 03:57:08 19/08/2026
232 Korbit Korbit XLM/KRW $0.1534 $19,745.84 03:57:07 19/08/2026
233 StellarTerm StellarTerm VELO/XLM $0.003285 $18,249.87 03:57:08 19/08/2026
234 Binance.US Binance.US XLM/USD $0.1541 $17,493.46 03:59:23 19/08/2026
235 OKJ OKJ XLM/JPY $0.1542 $17,375.25 04:00:11 19/08/2026
236 Bitso Bitso XLM/USD $0.1538 $16,106.11 03:59:23 19/08/2026
237 LeveX LeveX XLM/USDT $0.1539 $15,256.89 04:03:09 19/08/2026
238 Bitcoiva Bitcoiva XLM/USDT $0.1536 $13,574.22 04:03:10 19/08/2026
239 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1536 $13,447.76 03:59:23 19/08/2026
240 BYDFi BYDFi XLM/USDC $0.1537 $13,344.52 04:03:08 19/08/2026
241 Binance.US Binance.US XLM/USDT $0.1542 $12,035.43 03:59:23 19/08/2026
242 Tothemoon Tothemoon XLM/BTC $0.1542 $11,968.35 04:03:12 19/08/2026
243 Indodax Indodax XLM/IDR $0.1541 $11,599.12 04:02:54 19/08/2026
244 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1543 $11,075.56 03:56:59 19/08/2026
245 CoinJar CoinJar XLM/AUD $0.1570 $10,909.95 04:04:00 19/08/2026
246 Kanga Exchange Kanga Exchange XLM/USDC $0.1538 $10,759.27 03:57:07 19/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1538 $10,608.62 04:03:10 19/08/2026
248 CEX.IO CEX.IO XLM/USD $0.1537 $9,965.11 03:57:07 19/08/2026
249 OKX OKX XLM/USD $0.1540 $9,364.45 03:56:24 19/08/2026
250 Coinstore Coinstore XLM/USDT $0.1535 $8,672.70 04:00:07 19/08/2026
251 Altcoin Trader Altcoin Trader XLM/ZAR $0.1558 $8,639.39 04:03:09 19/08/2026
252 CoinDCX CoinDCX XLM/INR $0.1595 $8,449.53 04:03:08 19/08/2026
253 Bitget Bitget XLM/USDC $0.1537 $8,377.88 03:55:02 19/08/2026
254 BTC Markets BTC Markets XLM/AUD $0.1552 $8,363.13 04:03:09 19/08/2026
255 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1537 $8,330.25 03:57:11 19/08/2026
256 KuCoin KuCoin XLM/ETH $0.1539 $8,102.27 03:59:23 19/08/2026
257 BitMart BitMart XLM/USDT $0.1538 $8,091.87 04:03:10 19/08/2026
258 Tokocrypto Tokocrypto XLM/USDC $0.1538 $7,727.20 03:57:08 19/08/2026
259 TRIV TRIV XLM/IDR $0.1542 $7,042.42 04:03:13 19/08/2026
260 TRIV TRIV XLM/USDT $0.1538 $7,039.96 04:03:13 19/08/2026
261 Tokocrypto Tokocrypto XLM/USDT $0.1537 $7,028.59 03:57:08 19/08/2026
262 BitxEX BitxEX XLM/USDT $0.1536 $6,501.43 04:03:16 19/08/2026
263 StellarTerm StellarTerm XLM/EURC $0.1537 $6,419.89 03:57:08 19/08/2026
264 BYDFi BYDFi XLM/USD $0.1535 $5,683.78 04:03:16 19/08/2026
265 WOO X Pro WOO X Pro XLM/USDT $0.1538 $5,673.31 04:03:10 19/08/2026
266 VALR VALR XLM/ZAR $0.1555 $5,032.73 04:03:08 19/08/2026
267 dYdX v4 dYdX v4 XLM/USD $0.1540 $5,031.51 04:07:19 19/08/2026
268 Independent Reserve Independent Reserve XLM/SGD $0.1558 $4,998.65 04:03:11 19/08/2026
269 Gate Gate XLM/BTC $0.1537 $4,924.46 03:56:24 19/08/2026
270 Foxbit Foxbit XLM/BRL $0.1541 $4,725.57 04:03:15 19/08/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003125 $4,455.74 03:57:08 19/08/2026
272 CoinJar CoinJar XLM/USD $0.1617 $4,443.45 04:04:00 19/08/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1538 $4,268.87 04:03:10 19/08/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1549 $4,115.74 04:03:11 19/08/2026
275 Bitrue Bitrue XLM/ETH $0.1532 $4,112.05 03:57:08 19/08/2026
276 StellarTerm StellarTerm PYUSD/XLM $0.9719 $3,549.17 03:57:08 19/08/2026
277 CoinEx CoinEx XLM/USDC $0.1536 $3,469.61 03:59:53 19/08/2026
278 Reku Reku XLM/IDR $0.1528 $3,415.32 04:03:08 19/08/2026
279 CoinEx CoinEx XLM/BTC $0.1537 $3,007.93 03:59:53 19/08/2026
280 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1549 $2,608.88 03:56:59 19/08/2026
281 WazirX WazirX XLM/INR $0.1577 $2,554.13 04:06:08 19/08/2026
282 CoinJar CoinJar XLM/USDC $0.1530 $2,371.29 04:04:00 19/08/2026
283 Independent Reserve Independent Reserve XLM/USD $0.1558 $1,986.21 04:03:11 19/08/2026
284 ZebPay ZebPay XLM/INR $0.1590 $1,779.03 03:57:12 19/08/2026
285 Bitlo Bitlo XLM/TRY $0.1541 $1,689.92 03:57:07 19/08/2026
286 OKX OKX XLM/TRY $0.1537 $1,530.39 03:56:24 19/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,817.65 $1,491.32 03:57:08 19/08/2026
288 StellarTerm StellarTerm CNY/XLM $0.1419 $1,441.46 03:57:08 19/08/2026
289 Flipster Flipster XLM/USDT $0.1536 $1,387.65 04:03:15 19/08/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0002240 $1,254.82 03:57:08 19/08/2026
291 Upbit Upbit XLM/USDT $0.1560 $1,011.76 03:56:23 19/08/2026
292 StellarTerm StellarTerm AFR/XLM $0.0005212 $1,006.96 03:57:08 19/08/2026
293 BitTrade BitTrade XLM/JPY $0.1530 $980.78 03:57:08 19/08/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.1534 $826.93 04:03:08 19/08/2026
295 GOPAX GOPAX XLM/KRW $0.1514 $804.23 04:03:09 19/08/2026
296 StellarTerm StellarTerm TFT/XLM $0.004287 $748.98 03:57:08 19/08/2026
297 BitMart BitMart XLM/USDC $0.1545 $500.55 04:03:10 19/08/2026
298 ADEN ADEN XLM/USDT $0.1536 $497.16 04:06:57 19/08/2026
299 CoinZoom CoinZoom XLM/USD $0.1537 $492.12 04:03:07 19/08/2026
300 WOO X Pro WOO X Pro XLM/USDC $0.1545 $370.02 04:03:10 19/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 19/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,308,801 với tỷ giá $0.1535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá