Stellar XLM
Xếp hạng #18
11:03:00 28/04/2026
Giá Stellar (XLM)
$0.1651 -4.54%
0.000002150 BTC
4,370 VND
Thấp: $0.1645
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1649 | $143,169,315 | 10:57:18 28/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1651 | $75,402,871 | 11:00:16 28/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1649 | $52,300,190 | 10:57:16 28/04/2026 |
| 4 |  Batonex |
XLM/USDT | $0.1651 | $43,956,125 | 11:00:16 28/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1649 | $40,779,991 | 10:57:16 28/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1648 | $35,246,844 | 10:54:16 28/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1651 | $31,621,838 | 11:00:15 28/04/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1651 | $31,122,822 | 11:00:16 28/04/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1651 | $31,038,370 | 11:00:16 28/04/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1650 | $25,815,207 | 10:57:15 28/04/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1651 | $25,749,958 | 11:00:25 28/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,230 | 10:54:15 28/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1649 | $19,658,298 | 10:57:17 28/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1649 | $19,325,664 | 10:57:16 28/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1648 | $17,564,190 | 10:54:16 28/04/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1651 | $16,622,406 | 11:00:16 28/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1649 | $15,155,469 | 10:57:16 28/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1649 | $11,710,330 | 10:57:15 28/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1650 | $11,678,060 | 10:57:15 28/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1649 | $10,556,327 | 10:57:17 28/04/2026 |
| 21 | Binance |
XLM/USDT | $0.1651 | $10,350,106 | 10:56:54 28/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1647 | $9,587,611 | 10:54:15 28/04/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1649 | $9,416,589 | 10:54:16 28/04/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1649 | $9,399,019 | 11:00:17 28/04/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1650 | $8,903,003 | 10:57:09 28/04/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1651 | $8,805,182 | 11:00:07 28/04/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1649 | $8,607,051 | 10:57:18 28/04/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1651 | $8,320,329 | 10:56:59 28/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1648 | $7,916,301 | 10:59:23 28/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1649 | $7,687,528 | 10:57:16 28/04/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1651 | $7,402,699 | 10:57:11 28/04/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1650 | $7,170,047 | 10:57:18 28/04/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1649 | $6,611,999 | 10:57:15 28/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1650 | $6,300,391 | 11:00:10 28/04/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1650 | $5,879,313 | 10:57:10 28/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1651 | $5,727,366 | 11:00:16 28/04/2026 |
| 37 | CoinW |
XLM/USDT | $0.1650 | $5,652,823 | 10:54:07 28/04/2026 |
| 38 |  Websea |
XLM/USDT | $0.1650 | $5,545,746 | 10:57:17 28/04/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,297,957 | 11:00:09 28/04/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1650 | $5,266,641 | 10:57:15 28/04/2026 |
| 41 | BTCC |
XLM/USDT | $0.1650 | $5,206,089 | 10:57:12 28/04/2026 |
| 42 |  4E |
XLM/USDT | $0.1650 | $5,123,018 | 10:57:07 28/04/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1651 | $4,859,893 | 10:57:08 28/04/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1663 | $4,134,496 | 10:56:54 28/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1649 | $4,074,885 | 10:57:16 28/04/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1651 | $3,796,547 | 11:00:16 28/04/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1651 | $3,796,547 | 11:00:17 28/04/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1649 | $3,526,409 | 10:57:06 28/04/2026 |
| 49 | NovaEx |
XLM/USDT | $0.1651 | $3,508,855 | 11:00:09 28/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1651 | $3,416,113 | 11:00:10 28/04/2026 |
| 51 |  P2B |
XLM/USDT | $0.1647 | $3,250,159 | 10:42:11 28/04/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1649 | $3,220,113 | 10:54:09 28/04/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1650 | $3,137,914 | 10:54:19 28/04/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1651 | $3,027,628 | 11:00:07 28/04/2026 |
| 55 |  OKX |
XLM/USDT | $0.1651 | $2,971,718 | 10:56:54 28/04/2026 |
| 56 |  YEX |
XLM/USDT | $0.1649 | $2,970,610 | 10:57:16 28/04/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1653 | $2,872,855 | 11:00:10 28/04/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1653 | $2,816,192 | 11:00:11 28/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1649 | $2,747,676 | 10:57:16 28/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1651 | $2,606,021 | 11:00:29 28/04/2026 |
| 61 |  CZR Exchange |
XLM/USDT | $0.1651 | $2,598,628 | 11:00:17 28/04/2026 |
| 62 | Coinlocally |
XLM/USDT | $0.1650 | $2,580,100 | 10:57:16 28/04/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1649 | $2,557,102 | 10:57:15 28/04/2026 |
| 64 | Binance |
XLM/USDC | $0.1650 | $2,512,549 | 10:56:42 28/04/2026 |
| 65 | Ju.com |
XLM/USDT | $0.1652 | $2,381,038 | 10:57:11 28/04/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1650 | $2,380,415 | 10:57:08 28/04/2026 |
| 67 | LBank |
XLM/USDT | $0.1652 | $2,349,880 | 10:57:13 28/04/2026 |
| 68 | Bybit |
XLM/USDT | $0.1651 | $2,316,438 | 10:54:08 28/04/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1650 | $2,264,809 | 11:00:07 28/04/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1650 | $2,077,196 | 10:57:16 28/04/2026 |
| 71 |  XT.COM |
XLM/USDT | $0.1651 | $2,066,492 | 10:57:09 28/04/2026 |
| 72 |  Kraken |
XLM/USD | $0.1649 | $2,050,723 | 10:59:23 28/04/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,239 | 11:00:16 28/04/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1649 | $1,910,278 | 10:57:17 28/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1648 | $1,764,524 | 10:57:11 28/04/2026 |
| 76 | Bitget |
XLM/USDT | $0.1650 | $1,709,531 | 10:54:12 28/04/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1650 | $1,680,925 | 10:57:12 28/04/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1650 | $1,667,365 | 10:54:24 28/04/2026 |
| 79 |  KCEX |
XLM/USDT | $0.1649 | $1,605,360 | 10:57:15 28/04/2026 |
| 80 | Binance |
XLM/USD | $0.1648 | $1,565,895 | 10:54:51 28/04/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1670 | $1,540,277 | 10:59:54 28/04/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.1650 | $1,534,912 | 11:00:09 28/04/2026 |
| 83 | P2B |
XLM/USD | $0.1648 | $1,480,598 | 10:42:11 28/04/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1649 | $1,464,709 | 10:57:15 28/04/2026 |
| 85 |  AlphaX |
XLM/USDT | $0.1651 | $1,428,602 | 11:00:20 28/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1651 | $1,386,824 | 11:00:16 28/04/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1651 | $1,371,134 | 11:00:16 28/04/2026 |
| 88 | EagleX |
XLM/USDT | $0.1651 | $1,293,900 | 11:00:15 28/04/2026 |
| 89 | BVOX |
XLM/USDT | $0.1651 | $1,286,737 | 10:57:09 28/04/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1648 | $1,214,672 | 11:00:10 28/04/2026 |
| 91 |  Gate |
XLM/USDT | $0.1647 | $1,210,438 | 10:54:19 28/04/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1650 | $1,126,409 | 10:57:07 28/04/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1651 | $1,103,874 | 10:57:08 28/04/2026 |
| 94 | Phemex |
XLM/USDT | $0.1650 | $1,074,745 | 10:57:08 28/04/2026 |
| 95 |  HTX |
XLM/USDT | $0.1650 | $1,068,104 | 10:59:54 28/04/2026 |
| 96 | AEGET |
XLM/USDT | $0.1650 | $1,034,978 | 11:00:08 28/04/2026 |
| 97 | Toobit |
XLM/USDT | $0.1651 | $1,032,107 | 10:57:10 28/04/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1651 | $1,025,696 | 11:00:08 28/04/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1650 | $1,025,320 | 10:57:11 28/04/2026 |
| 100 | WEEX |
XLM/USDT | $0.1651 | $1,002,451 | 10:57:09 28/04/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1650 | $972,251 | 10:57:08 28/04/2026 |
| 102 | YEX |
XLM/USD | $0.1649 | $965,008 | 10:57:16 28/04/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1651 | $956,685 | 11:00:19 28/04/2026 |
| 104 | Bitunix |
XLM/USDT | $0.1650 | $955,655 | 10:57:08 28/04/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1652 | $944,372 | 11:00:16 28/04/2026 |
| 106 | ASTX |
XLM/USDT | $0.1653 | $924,766 | 11:00:11 28/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1650 | $874,017 | 10:57:08 28/04/2026 |
| 108 | FameEX |
XLM/USDT | $0.1650 | $861,457 | 10:57:10 28/04/2026 |
| 109 | BitMart |
XLM/USDC | $0.1651 | $849,888 | 10:57:08 28/04/2026 |
| 110 | BlockFin |
XLM/USDT | $0.1652 | $839,985 | 10:54:07 28/04/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1648 | $800,145 | 10:57:09 28/04/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1648 | $777,389 | 11:00:16 28/04/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1651 | $738,281 | 10:57:08 28/04/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1652 | $731,250 | 11:00:10 28/04/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1651 | $727,941 | 10:54:07 28/04/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1652 | $723,590 | 11:00:07 28/04/2026 |
| 117 |  Changelly PRO |
XLM/USDT | $0.1652 | $723,590 | 11:00:08 28/04/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1652 | $723,590 | 11:00:08 28/04/2026 |
| 119 | Gate |
XLM/USDT | $0.1649 | $721,095 | 10:56:54 28/04/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1651 | $673,836 | 11:00:07 28/04/2026 |
| 121 | NovaEx |
XLM/USDC | $0.1651 | $667,499 | 11:00:09 28/04/2026 |
| 122 | YEX |
XLM/USDT | $0.1650 | $662,106 | 11:00:10 28/04/2026 |
| 123 |  Bitstamp by Robinhood |
XLM/USD | $0.1650 | $659,038 | 10:59:53 28/04/2026 |
| 124 | Bitrue |
XLM/USDT | $0.1649 | $658,978 | 10:57:17 28/04/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.1649 | $642,725 | 10:57:26 28/04/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1652 | $639,623 | 11:00:14 28/04/2026 |
| 127 |  VOOX Exchange |
XLM/USDT | $0.1650 | $593,965 | 10:57:18 28/04/2026 |
| 128 |  BingX |
XLM/USDT | $0.1650 | $584,942 | 10:57:07 28/04/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1650 | $566,371 | 10:57:08 28/04/2026 |
| 130 |  OrangeX |
XLM/USDT | $0.1649 | $550,657 | 10:57:15 28/04/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1651 | $523,658 | 11:00:16 28/04/2026 |
| 132 | BloFin |
XLM/USDT | $0.1650 | $507,839 | 10:57:08 28/04/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1650 | $502,254 | 10:57:09 28/04/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1646 | $492,474 | 10:57:15 28/04/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1650 | $470,263 | 11:00:07 28/04/2026 |
| 136 | MEXC |
XLM/USDT | $0.1650 | $463,838 | 10:54:07 28/04/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1650 | $459,916 | 10:57:08 28/04/2026 |
| 138 | VinDAX |
XLM/BTC | $0.1644 | $455,095 | 11:00:10 28/04/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1651 | $439,958 | 11:00:17 28/04/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1647 | $432,743 | 11:00:10 28/04/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1650 | $430,191 | 10:57:08 28/04/2026 |
| 142 | Kraken |
XLM/EUR | $0.1650 | $422,524 | 10:59:54 28/04/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1650 | $421,702 | 10:57:11 28/04/2026 |
| 144 | BitTap |
XLM/USDT | $0.1651 | $406,525 | 11:00:09 28/04/2026 |
| 145 |  MGBX |
XLM/USDT | $0.1649 | $405,499 | 10:57:16 28/04/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1651 | $369,378 | 10:57:08 28/04/2026 |
| 147 |  CoinMy |
XLM/USDT | $0.2167 | $346,101 | 11:00:15 28/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1651 | $345,399 | 10:57:08 28/04/2026 |
| 149 | Bitget |
XLM/USD | $0.1647 | $337,985 | 10:54:16 28/04/2026 |
| 150 | Cofinex |
XLM/USD | $0.1648 | $337,912 | 11:00:17 28/04/2026 |
| 151 |  BtcTurk | Kripto |
XLM/TRY | $0.1647 | $327,772 | 10:58:28 28/04/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1647 | $317,664 | 11:00:17 28/04/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1651 | $281,548 | 10:57:09 28/04/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1652 | $279,571 | 11:00:10 28/04/2026 |
| 155 | Bitunix |
XLM/USD | $0.1649 | $240,157 | 10:57:15 28/04/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1647 | $239,008 | 10:42:10 28/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1651 | $237,734 | 11:00:10 28/04/2026 |
| 158 | Binance |
XLM/TRY | $0.1649 | $237,276 | 10:56:42 28/04/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1650 | $234,496 | 10:59:53 28/04/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1649 | $231,536 | 11:00:15 28/04/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1650 | $228,438 | 10:57:11 28/04/2026 |
| 162 | KCEX |
XLM/USDT | $0.1651 | $223,462 | 10:57:07 28/04/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1644 | $213,756 | 10:54:08 28/04/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1648 | $205,387 | 10:59:53 28/04/2026 |
| 165 | WhiteBIT |
XLM/USDC | $0.1651 | $197,564 | 10:57:07 28/04/2026 |
| 166 | Binance |
XLM/EUR | $0.1651 | $192,074 | 10:56:42 28/04/2026 |
| 167 |  Pionex |
XLM/USDT | $0.1650 | $182,791 | 10:57:15 28/04/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1647 | $178,537 | 11:00:15 28/04/2026 |
| 169 |  Bitbank |
XLM/JPY | $0.1653 | $166,927 | 10:57:08 28/04/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1650 | $166,815 | 11:00:08 28/04/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1647 | $159,162 | 10:57:15 28/04/2026 |
| 172 | Bybit |
XLM/USDC | $0.1648 | $158,931 | 10:54:08 28/04/2026 |
| 173 | Millionero |
XLM/USDC | $0.1650 | $156,347 | 11:00:07 28/04/2026 |
| 174 |  Paribu |
XLM/USDT | $0.1658 | $144,288 | 10:59:53 28/04/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1649 | $143,185 | 10:54:10 28/04/2026 |
| 176 |  Coinmetro |
XLM/EUR | $0.1733 | $142,193 | 11:00:07 28/04/2026 |
| 177 | Paribu |
XLM/TRY | $0.1649 | $137,009 | 10:59:23 28/04/2026 |
| 178 | MEXC |
XLM/USDC | $0.1648 | $136,738 | 10:54:15 28/04/2026 |
| 179 |  Tebbit |
XLM/USDT | $0.1651 | $131,771 | 11:00:16 28/04/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1665 | $131,348 | 10:59:53 28/04/2026 |
| 181 | Bitfinex |
XLM/USDT | $0.1649 | $130,930 | 10:59:53 28/04/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1650 | $129,752 | 10:59:53 28/04/2026 |
| 183 | WhiteBIT |
XLM/TRY | $0.1652 | $123,733 | 10:57:07 28/04/2026 |
| 184 | BitMart |
XLM/BTC | $0.1652 | $123,292 | 10:57:08 28/04/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1651 | $123,168 | 11:00:16 28/04/2026 |
| 186 | Binance |
XLM/BTC | $0.1652 | $121,636 | 10:56:42 28/04/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1653 | $120,771 | 10:54:24 28/04/2026 |
| 188 | Pionex |
XLM/USDT | $0.1651 | $119,187 | 10:57:09 28/04/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.1647 | $114,109 | 10:42:10 28/04/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1655 | $109,412 | 11:00:11 28/04/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1649 | $108,659 | 10:57:13 28/04/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1648 | $107,618 | 10:54:14 28/04/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1648 | $107,572 | 10:54:07 28/04/2026 |
| 194 |  Picol |
XLM/USDT | $0.1653 | $104,466 | 11:00:10 28/04/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1650 | $103,970 | 10:57:09 28/04/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1650 | $100,089 | 11:00:09 28/04/2026 |
| 197 |  CoinTR |
XLM/USDT | $0.1650 | $95,121.45 | 10:54:07 28/04/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1651 | $94,872.80 | 10:56:59 28/04/2026 |
| 199 | PointPay |
XLM/USDC | $0.1648 | $94,577.61 | 10:57:08 28/04/2026 |
| 200 | EXMO |
XLM/USDT | $0.1649 | $88,439.16 | 10:54:14 28/04/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1649 | $88,391.30 | 10:54:07 28/04/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1648 | $85,523.24 | 10:54:24 28/04/2026 |
| 203 | CoinTR |
XLM/TRY | $0.1652 | $78,955.98 | 10:54:07 28/04/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1649 | $75,382.14 | 11:00:07 28/04/2026 |
| 205 | WhiteBIT |
XLM/BTC | $0.1651 | $74,255.25 | 10:57:07 28/04/2026 |
| 206 | Bitget |
XLM/USDC | $0.1649 | $72,926.63 | 10:54:12 28/04/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004917 | $71,057.11 | 10:57:08 28/04/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1651 | $66,127.48 | 10:57:09 28/04/2026 |
| 209 | MEXC |
XLM/USDC | $0.1649 | $66,098.29 | 10:54:07 28/04/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1650 | $65,400.12 | 11:00:13 28/04/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1649 | $60,696.02 | 11:00:16 28/04/2026 |
| 212 |  Ndax |
XLM/CAD | $0.1658 | $60,038.21 | 11:00:09 28/04/2026 |
| 213 |  Aster |
XLM/USDT | $0.1643 | $59,942.69 | 10:54:15 28/04/2026 |
| 214 | BitMart |
XLM/ETH | $0.1652 | $59,120.21 | 10:57:08 28/04/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1651 | $57,985.78 | 11:00:10 28/04/2026 |
| 216 | Binance |
XLM/JPY | $0.1651 | $56,668.62 | 10:56:42 28/04/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1650 | $55,477.93 | 11:00:08 28/04/2026 |
| 218 | Kraken |
XLM/GBP | $0.1651 | $54,329.94 | 10:59:54 28/04/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1651 | $53,221.92 | 10:57:07 28/04/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1649 | $52,625.38 | 11:00:16 28/04/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1651 | $52,353.26 | 11:00:15 28/04/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1651 | $52,351.91 | 11:00:15 28/04/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1652 | $52,280.04 | 10:45:09 28/04/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1649 | $52,150.19 | 11:00:10 28/04/2026 |
| 225 | Binance |
XLM/ETH | $0.1653 | $52,133.75 | 10:56:54 28/04/2026 |
| 226 | XBO.com |
XLM/USD | $0.1652 | $51,992.95 | 11:00:10 28/04/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1652 | $51,775.76 | 11:00:10 28/04/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1649 | $51,372.09 | 11:00:10 28/04/2026 |
| 229 | KuCoin |
XLM/ETH | $0.1651 | $51,163.91 | 10:54:24 28/04/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1649 | $50,676.60 | 11:00:13 28/04/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1649 | $46,425.09 | 10:48:11 28/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,051.93 | 10:57:15 28/04/2026 |
| 233 |  bitFlyer |
XLM/JPY | $0.1653 | $44,959.47 | 10:59:53 28/04/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1663 | $44,086.67 | 10:42:10 28/04/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1649 | $36,761.46 | 10:57:07 28/04/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.39 | $33,751.95 | 10:57:08 28/04/2026 |
| 238 | OKX |
XLM/USD | $0.1650 | $33,353.16 | 10:56:23 28/04/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.1648 | $32,996.51 | 10:56:29 28/04/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1654 | $32,298.53 | 10:57:17 28/04/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1651 | $31,568.87 | 10:57:10 28/04/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003063 | $31,176.12 | 10:57:08 28/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1651 | $30,338.54 | 10:58:28 28/04/2026 |
| 244 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1651 | $28,517.80 | 10:59:54 28/04/2026 |
| 246 |  Bitso |
XLM/USD | $0.1648 | $26,236.30 | 10:59:53 28/04/2026 |
| 247 | Dex-Trade |
XLM/BTC | $0.1644 | $24,140.06 | 10:57:11 28/04/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1658 | $22,863.25 | 11:00:10 28/04/2026 |
| 249 |  Bitcoiva |
XLM/INR | $0.1677 | $22,145.40 | 11:00:11 28/04/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1654 | $21,267.16 | 10:59:54 28/04/2026 |
| 251 | Bitfinex |
XLM/BTC | $0.1636 | $21,156.50 | 10:59:53 28/04/2026 |
| 252 | Gate |
XLM/BTC | $0.1650 | $20,506.51 | 10:56:24 28/04/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.1651 | $19,660.24 | 10:59:53 28/04/2026 |
| 254 | LeveX |
XLM/USDT | $0.1649 | $18,852.26 | 11:00:09 28/04/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1641 | $18,554.27 | 10:57:10 28/04/2026 |
| 256 | Bybit |
XLM/BTC | $0.1649 | $18,545.37 | 10:54:08 28/04/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1649 | $15,783.51 | 11:00:09 28/04/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1654 | $15,701.64 | 10:57:09 28/04/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1644 | $14,379.83 | 11:00:09 28/04/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1645 | $13,764.88 | 11:00:09 28/04/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1644 | $13,168.10 | 10:56:29 28/04/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1643 | $12,327.67 | 11:00:08 28/04/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1653 | $10,536.17 | 11:00:29 28/04/2026 |
| 264 | TRIV |
XLM/USDT | $0.1650 | $10,533.57 | 11:00:29 28/04/2026 |
| 265 |  Reku |
XLM/IDR | $0.1653 | $10,104.37 | 11:00:10 28/04/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003532 | $9,913.17 | 10:57:08 28/04/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1650 | $8,466.08 | 11:00:11 28/04/2026 |
| 268 |  ZebPay |
XLM/INR | $0.1693 | $7,761.10 | 10:54:08 28/04/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1651 | $7,027.18 | 11:00:16 28/04/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1649 | $6,758.73 | 10:59:23 28/04/2026 |
| 271 | Millionero |
XLM/USDT | $0.1652 | $6,530.02 | 11:00:15 28/04/2026 |
| 272 |  CEX.IO |
XLM/USDT | $0.1651 | $6,524.97 | 10:57:08 28/04/2026 |
| 273 | Binance |
XLM/FDUSD | $0.1651 | $6,421.21 | 10:56:54 28/04/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1654 | $6,273.23 | 11:00:08 28/04/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1647 | $6,061.63 | 11:00:13 28/04/2026 |
| 276 | Tothemoon |
XLM/BTC | $0.1647 | $5,694.11 | 11:00:15 28/04/2026 |
| 277 | OKX |
XLM/EUR | $0.1649 | $4,969.36 | 10:56:23 28/04/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1652 | $4,665.92 | 10:57:09 28/04/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1655 | $4,482.34 | 10:57:10 28/04/2026 |
| 280 | Binance.US |
XLM/USD | $0.1649 | $4,289.85 | 10:59:53 28/04/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0005054 | $4,203.29 | 10:57:08 28/04/2026 |
| 282 |  Globe Derivative Exchange |
XLM/USD | $0.1652 | $3,339.92 | 11:00:17 28/04/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1650 | $3,148.76 | 10:57:08 28/04/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1651 | $3,127.49 | 10:57:09 28/04/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1645 | $3,035.45 | 10:59:53 28/04/2026 |
| 286 | Bitrue |
XLM/XRP | $0.1644 | $2,879.51 | 10:57:09 28/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1682 | $2,361.50 | 10:57:09 28/04/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1643 | $2,230.36 | 11:00:29 28/04/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.1661 | $2,057.14 | 11:00:08 28/04/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $1.00 | $1,953.54 | 10:57:08 28/04/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,378.60 | $1,762.18 | 10:57:08 28/04/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1660 | $1,671.16 | 10:57:10 28/04/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1653 | $1,670.33 | 11:00:08 28/04/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1670 | $1,630.57 | 11:00:12 28/04/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.002424 | $1,584.34 | 10:57:08 28/04/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.1661 | $1,533.77 | 11:00:08 28/04/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1650 | $1,289.87 | 10:57:09 28/04/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1654 | $1,239.94 | 11:00:29 28/04/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1649 | $1,239.11 | 11:00:11 28/04/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1652 | $1,178.05 | 11:00:10 28/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,169,315 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.