Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1929 | $420,212,739 | 16:00:15 25/08/2026 | |
| 2 | XLM/USDT | $0.1928 | $190,628,697 | 15:57:16 25/08/2026 | |
| 3 | XLM/USDT | $0.1932 | $147,832,489 | 16:00:16 25/08/2026 | |
| 4 | XLM/USDT | $0.1932 | $147,448,782 | 16:00:16 25/08/2026 | |
| 5 | XLM/USDT | $0.1929 | $84,946,161 | 15:54:16 25/08/2026 | |
| 6 | XLM/USDT | $0.1929 | $83,677,145 | 16:00:15 25/08/2026 | |
| 7 | XLM/USDT | $0.1928 | $64,968,110 | 15:57:16 25/08/2026 | |
| 8 | XLM/USDT | $0.1928 | $62,026,187 | 15:57:15 25/08/2026 | |
| 9 | XLM/USDT | $0.1932 | $53,914,220 | 16:00:16 25/08/2026 | |
| 10 | XLM/USDT | $0.1929 | $50,200,912 | 15:51:17 25/08/2026 | |
| 11 | XLM/USDT | $0.1929 | $47,316,280 | 15:51:17 25/08/2026 | |
| 12 | XLM/USDT | $0.1928 | $41,863,534 | 15:57:17 25/08/2026 | |
| 13 | XLM/USDT | $0.1928 | $36,052,791 | 15:57:16 25/08/2026 | |
| 14 | XLM/USDT | $0.1932 | $30,005,288 | 16:00:15 25/08/2026 | |
| 15 | XLM/USDT | $0.1928 | $28,716,218 | 15:57:16 25/08/2026 | |
| 16 | XLM/USDT | $0.1929 | $27,933,948 | 15:54:15 25/08/2026 | |
| 17 | XLM/USDT | $0.1928 | $27,716,992 | 15:57:07 25/08/2026 | |
| 18 | XLM/USDT | $0.1926 | $26,522,341 | 15:56:42 25/08/2026 | |
| 19 | XLM/USDT | $0.1927 | $25,254,596 | 15:54:16 25/08/2026 | |
| 20 | XLM/KRW | $0.1927 | $18,710,212 | 15:56:53 25/08/2026 | |
| 21 | XLM/USDT | $0.1929 | $17,614,520 | 15:54:16 25/08/2026 | |
| 22 | XLM/USDT | $0.1928 | $15,896,337 | 15:57:17 25/08/2026 | |
| 23 | XLM/USD | $0.1930 | $15,750,796 | 16:03:50 25/08/2026 | |
| 24 | XLM/USD | $0.1927 | $14,667,106 | 15:56:59 25/08/2026 | |
| 25 | XLM/USDT | $0.1928 | $14,623,543 | 15:57:17 25/08/2026 | |
| 26 | XLM/USDT | $0.1934 | $14,265,135 | 16:00:08 25/08/2026 | |
| 27 | XLM/USDT | $0.1928 | $13,464,806 | 15:57:15 25/08/2026 | |
| 28 | XLM/USDT | $0.1929 | $13,201,179 | 15:57:09 25/08/2026 | |
| 29 | XLM/USDT | $0.1930 | $13,189,657 | 15:57:09 25/08/2026 | |
| 30 | XLM/USDT | $0.1928 | $13,172,325 | 15:57:16 25/08/2026 | |
| 31 | XLM/USDT | $0.1934 | $13,133,400 | 16:00:11 25/08/2026 | |
| 32 | XLM/USDT | $0.1929 | $12,981,971 | 15:57:10 25/08/2026 | |
| 33 | XLM/USDT | $0.1931 | $11,988,517 | 16:00:08 25/08/2026 | |
| 34 | XLM/USDT | $0.1931 | $11,197,350 | 16:00:17 25/08/2026 | |
| 35 | XLM/USDT | $0.1932 | $11,184,611 | 16:00:16 25/08/2026 | |
| 36 | XLM/USDT | $0.1933 | $10,953,321 | 16:00:17 25/08/2026 | |
| 37 | XLM/USDT | $0.1929 | $10,896,883 | 15:54:16 25/08/2026 | |
| 38 | XLM/USDT | $0.1929 | $10,837,267 | 15:57:11 25/08/2026 | |
| 39 | XLM/USDT | $0.1928 | $10,190,110 | 15:57:16 25/08/2026 | |
| 40 | XLM/USDT | $0.1932 | $10,052,144 | 16:00:16 25/08/2026 | |
| 41 | XLM/USDT | $0.1928 | $9,738,312 | 15:57:15 25/08/2026 | |
| 42 | XLM/USDT | $0.1927 | $9,156,394 | 15:57:18 25/08/2026 | |
| 43 | XLM/USDT | $0.1932 | $9,107,052 | 16:00:15 25/08/2026 | |
| 44 | XLM/USDT | $0.1932 | $9,106,952 | 16:00:18 25/08/2026 | |
| 45 | XLM/USDT | $0.1932 | $9,106,652 | 16:00:16 25/08/2026 | |
| 46 | XLM/USDT | $0.1930 | $8,954,627 | 15:54:15 25/08/2026 | |
| 47 | XLM/USDT | $0.1932 | $8,035,183 | 16:00:15 25/08/2026 | |
| 48 | XLM/USDT | $0.1933 | $7,937,468 | 15:59:23 25/08/2026 | |
| 49 | XLM/USDT | $0.1928 | $7,673,717 | 15:57:09 25/08/2026 | |
| 50 | XLM/USDT | $0.1927 | $7,604,694 | 15:57:15 25/08/2026 | |
| 51 | XLM/USDT | $0.1928 | $7,238,295 | 15:57:16 25/08/2026 | |
| 52 | XLM/USDT | $0.1930 | $7,011,693 | 15:57:09 25/08/2026 | |
| 53 | XLM/USDT | $0.1933 | $6,978,696 | 16:00:15 25/08/2026 | |
| 54 | XLM/USDT | $0.1930 | $6,960,546 | 15:57:09 25/08/2026 | |
| 55 | XLM/USDT | $0.1932 | $6,742,213 | 16:00:08 25/08/2026 | |
| 56 | XLM/USDT | $0.1927 | $6,734,512 | 15:56:23 25/08/2026 | |
| 57 | XLM/USDC | $0.1928 | $6,520,015 | 15:57:17 25/08/2026 | |
| 58 | XLM/USDT | $0.1928 | $6,332,743 | 15:57:15 25/08/2026 | |
| 59 | XLM/USDT | $0.1928 | $6,096,647 | 15:57:17 25/08/2026 | |
| 60 | XLM/KRW | $0.1935 | $6,095,667 | 15:59:53 25/08/2026 | |
| 61 | XLM/USDT | $0.1994 | $6,080,011 | 15:54:10 25/08/2026 | |
| 62 | XLM/USDT | $0.1928 | $5,969,875 | 15:57:17 25/08/2026 | |
| 63 | XLM/USDT | $0.1933 | $5,954,153 | 16:00:07 25/08/2026 | |
| 64 | XLM/USDT | $0.1928 | $5,898,418 | 15:57:16 25/08/2026 | |
| 65 | XLM/USDT | $0.1933 | $5,706,027 | 16:00:08 25/08/2026 | |
| 66 | XLM/USDT | $0.1932 | $5,104,304 | 16:00:15 25/08/2026 | |
| 67 | XLM/USDT | $0.1928 | $5,068,354 | 15:57:15 25/08/2026 | |
| 68 | XLM/USDT | $0.1928 | $4,818,444 | 15:57:18 25/08/2026 | |
| 69 | XLM/USDT | $0.1929 | $4,713,374 | 15:54:19 25/08/2026 | |
| 70 | XLM/USDT | $0.1931 | $4,639,979 | 15:54:19 25/08/2026 | |
| 71 | XLM/USDT | $0.1928 | $4,312,507 | 15:54:20 25/08/2026 | |
| 72 | XLM/USDT | $0.1930 | $4,239,589 | 15:54:08 25/08/2026 | |
| 73 | XLM/USDT | $0.1928 | $3,849,418 | 15:57:13 25/08/2026 | |
| 74 | XLM/USDT | $0.1927 | $3,837,880 | 15:57:10 25/08/2026 | |
| 75 | XLM/USD | $0.1932 | $3,734,695 | 15:59:53 25/08/2026 | |
| 76 | XLM/USDT | $0.1926 | $3,417,209 | 15:57:07 25/08/2026 | |
| 77 | XLM/USDT | $0.1927 | $3,245,871 | 15:57:17 25/08/2026 | |
| 78 | XLM/USDT | $0.1926 | $3,244,566 | 15:57:07 25/08/2026 | |
| 79 | XLM/USDT | $0.1926 | $3,143,940 | 15:56:24 25/08/2026 | |
| 80 | XLM/USDC | $0.1927 | $3,097,112 | 15:56:42 25/08/2026 | |
| 81 | XLM/USDT | $0.1932 | $3,062,618 | 15:48:08 25/08/2026 | |
| 82 | XLM/USDC | $0.1928 | $2,999,027 | 15:57:08 25/08/2026 | |
| 83 | XLM/USDT | $0.1930 | $2,924,249 | 15:57:10 25/08/2026 | |
| 84 | XLM/USDT | $0.1925 | $2,879,304 | 15:56:23 25/08/2026 | |
| 85 | XLM/USDC | $0.1931 | $2,840,615 | 15:54:26 25/08/2026 | |
| 86 | XLM/USDT | $0.1933 | $2,499,841 | 16:00:09 25/08/2026 | |
| 87 | XLM/USDT | $0.1933 | $2,499,841 | 16:00:08 25/08/2026 | |
| 88 | XLM/USDT | $0.1930 | $2,490,862 | 15:54:07 25/08/2026 | |
| 89 | XLM/USDT | $0.1932 | $2,440,939 | 16:00:16 25/08/2026 | |
| 90 | XLM/USDT | $0.1926 | $2,345,302 | 15:57:07 25/08/2026 | |
| 91 | XLM/USDT | $0.1928 | $2,250,970 | 15:57:18 25/08/2026 | |
| 92 | XLM/USDT | $0.1928 | $2,131,404 | 15:57:15 25/08/2026 | |
| 93 | XLM/USDT | $0.1931 | $2,079,228 | 16:00:20 25/08/2026 | |
| 94 | XLM/USDT | $0.1927 | $2,010,405 | 15:57:08 25/08/2026 | |
| 95 | XLM/USDT | $0.1725 | $1,973,786 | 16:00:15 25/08/2026 | |
| 96 | XLM/USDT | $0.1930 | $1,918,406 | 16:00:16 25/08/2026 | |
| 97 | XLM/USDT | $0.1930 | $1,842,307 | 15:55:02 25/08/2026 | |
| 98 | XLM/USDT | $0.1928 | $1,798,444 | 15:57:07 25/08/2026 | |
| 99 | XLM/USDT | $0.1931 | $1,701,641 | 16:00:08 25/08/2026 | |
| 100 | XLM/USDT | $0.1933 | $1,612,576 | 16:00:12 25/08/2026 | |
| 101 | XLM/USDT | $0.1933 | $1,581,136 | 16:00:09 25/08/2026 | |
| 102 | XLM/USDT | $0.1927 | $1,521,012 | 15:57:16 25/08/2026 | |
| 103 | XLM/USD | $0.1929 | $1,519,244 | 15:54:50 25/08/2026 | |
| 104 | XLM/EUR | $0.1927 | $1,450,457 | 15:57:09 25/08/2026 | |
| 105 | XLM/USDT | $0.1929 | $1,399,832 | 15:57:10 25/08/2026 | |
| 106 | XLM/USDT | $0.1928 | $1,383,945 | 15:57:09 25/08/2026 | |
| 107 | XLM/USD | $0.1932 | $1,357,691 | 16:00:11 25/08/2026 | |
| 108 | XLM/USDT | $0.1931 | $1,357,468 | 16:00:07 25/08/2026 | |
| 109 | XLM/USDT | $0.1931 | $1,357,468 | 16:00:09 25/08/2026 | |
| 110 | XLM/USDT | $0.1931 | $1,357,468 | 16:00:12 25/08/2026 | |
| 111 | XLM/USD1 | $0.1936 | $1,323,702 | 15:57:09 25/08/2026 | |
| 112 | XLM/USDT | $0.1931 | $1,319,161 | 15:54:08 25/08/2026 | |
| 113 | XLM/USD | $0.1931 | $1,284,673 | 15:59:53 25/08/2026 | |
| 114 | XLM/USDT | $0.1930 | $1,165,172 | 15:54:08 25/08/2026 | |
| 115 | XLM/USDT | $0.1929 | $1,156,134 | 15:54:11 25/08/2026 | |
| 116 | XLM/USDT | $0.1930 | $1,136,073 | 16:00:13 25/08/2026 | |
| 117 | XLM/USDT | $0.1933 | $1,129,432 | 16:00:08 25/08/2026 | |
| 118 | XLM/USDT | $0.1932 | $1,094,358 | 16:00:08 25/08/2026 | |
| 119 | XLM/USDT | $0.1928 | $1,092,298 | 16:03:21 25/08/2026 | |
| 120 | XLM/WBT | $0.1930 | $1,014,997 | 15:57:09 25/08/2026 | |
| 121 | XLM/USDT | $0.1928 | $1,006,806 | 15:57:15 25/08/2026 | |
| 122 | XLM/USDT | $0.1926 | $997,775 | 15:57:10 25/08/2026 | |
| 123 | XLM/EUR | $0.1931 | $997,530 | 15:59:53 25/08/2026 | |
| 124 | XLM/EUR | $0.1927 | $996,551 | 15:57:07 25/08/2026 | |
| 125 | XLM/USDT | $0.1932 | $974,211 | 16:00:20 25/08/2026 | |
| 126 | XLM/USDT | $0.1933 | $946,655 | 16:00:10 25/08/2026 | |
| 127 | XLM/TRY | $0.1926 | $902,089 | 15:56:42 25/08/2026 | |
| 128 | XLM/JPY | $0.1930 | $893,883 | 15:56:42 25/08/2026 | |
| 129 | XLM/USDC | $0.1926 | $848,368 | 15:57:09 25/08/2026 | |
| 130 | XLM/USDC | $0.1928 | $763,358 | 15:57:10 25/08/2026 | |
| 131 | XLM/USDC | $0.1930 | $728,137 | 16:03:16 25/08/2026 | |
| 132 | XLM/XRP | $0.1929 | $723,195 | 15:57:07 25/08/2026 | |
| 133 | XLM/USDT | $0.1931 | $704,153 | 15:57:15 25/08/2026 | |
| 134 | XLM/USDT | $0.1928 | $678,174 | 15:57:07 25/08/2026 | |
| 135 | XLM/USDT | $0.1933 | $677,209 | 16:00:10 25/08/2026 | |
| 136 | XLM/USD1 | $0.1929 | $660,375 | 15:57:07 25/08/2026 | |
| 137 | XLM/KRW | $0.1928 | $639,370 | 15:59:53 25/08/2026 | |
| 138 | XLM/USDC | $0.1932 | $634,659 | 16:00:09 25/08/2026 | |
| 139 | XLM/USDC | $0.1928 | $621,748 | 15:57:09 25/08/2026 | |
| 140 | XLM/BTC | $0.1931 | $572,610 | 15:57:09 25/08/2026 | |
| 141 | XLM/USDT | $0.1930 | $568,639 | 15:57:11 25/08/2026 | |
| 142 | XLM/USDT | $0.1765 | $561,191 | 16:03:16 25/08/2026 | |
| 143 | XLM/USDT | $0.1933 | $556,495 | 16:00:12 25/08/2026 | |
| 144 | XLM/EUR | $0.1926 | $552,848 | 15:56:42 25/08/2026 | |
| 145 | XLM/USD | $0.1932 | $548,990 | 16:00:16 25/08/2026 | |
| 146 | XLM/JPY | $0.1932 | $536,320 | 15:57:07 25/08/2026 | |
| 147 | XLM/USDT | $0.1932 | $517,741 | 16:00:09 25/08/2026 | |
| 148 | XLM/PERP | $0.1937 | $502,982 | 15:54:16 25/08/2026 | |
| 149 | XLM/USDC | $0.1937 | $502,979 | 16:00:17 25/08/2026 | |
| 150 | XLM/USDT | $0.1927 | $499,279 | 15:57:09 25/08/2026 | |
| 151 | XLM/USDT | $0.1932 | $460,723 | 15:59:54 25/08/2026 | |
| 152 | XLM/USDT | $0.1932 | $460,693 | 16:00:08 25/08/2026 | |
| 153 | XLM/ETH | $0.1928 | $449,234 | 16:00:13 25/08/2026 | |
| 154 | XLM/THB | $0.1930 | $422,550 | 15:57:09 25/08/2026 | |
| 155 | XLM/USD | $0.1928 | $412,120 | 15:57:07 25/08/2026 | |
| 156 | XLM/USD | $0.1933 | $408,855 | 16:03:17 25/08/2026 | |
| 157 | XLM/USDT | $0.1928 | $399,557 | 15:57:10 25/08/2026 | |
| 158 | XLM/USDT | $0.1930 | $388,159 | 15:57:19 25/08/2026 | |
| 159 | XLM/USDC | $0.1932 | $382,642 | 16:00:16 25/08/2026 | |
| 160 | XLM/USDC | $0.1929 | $351,734 | 15:57:08 25/08/2026 | |
| 161 | XLM/USDC | $0.1928 | $330,370 | 15:57:15 25/08/2026 | |
| 162 | XLM/USDT | $0.1932 | $326,426 | 16:00:12 25/08/2026 | |
| 163 | XLM/USDT | $0.1932 | $324,859 | 16:00:08 25/08/2026 | |
| 164 | XLM/EUR | $0.1929 | $323,496 | 15:56:29 25/08/2026 | |
| 165 | XLM/USDT | $0.1932 | $322,271 | 16:00:17 25/08/2026 | |
| 166 | XLM/USDT | $0.1928 | $320,242 | 15:57:08 25/08/2026 | |
| 167 | XLM/TRY | $0.1935 | $305,433 | 15:57:09 25/08/2026 | |
| 168 | XLM/USDT | $0.1933 | $282,609 | 16:00:07 25/08/2026 | |
| 169 | XLM/KRW | $0.1925 | $281,057 | 15:57:09 25/08/2026 | |
| 170 | XLM/EUR | $0.1928 | $256,991 | 15:57:09 25/08/2026 | |
| 171 | XLM/USD | $0.1928 | $255,078 | 16:00:14 25/08/2026 | |
| 172 | XLM/USDT | $0.1932 | $246,728 | 16:00:08 25/08/2026 | |
| 173 | XLM/EUR | $0.1930 | $245,049 | 16:00:12 25/08/2026 | |
| 174 | XLM/USD | $0.1930 | $239,452 | 15:59:53 25/08/2026 | |
| 175 | XLM/USDC | $0.1932 | $231,374 | 15:57:54 25/08/2026 | |
| 176 | XLM/USD | $0.1930 | $231,271 | 16:00:12 25/08/2026 | |
| 177 | XLM/USDC | $0.1931 | $227,042 | 16:00:30 25/08/2026 | |
| 178 | XLM/USDT | $0.1932 | $226,924 | 15:59:23 25/08/2026 | |
| 179 | XLM/USDT | $0.1924 | $224,681 | 15:57:07 25/08/2026 | |
| 180 | XLM/USDT | $0.1930 | $223,322 | 16:00:09 25/08/2026 | |
| 181 | XLM/USDT | $0.1933 | $219,780 | 16:00:17 25/08/2026 | |
| 182 | XLM/USDT | $0.1932 | $194,915 | 16:00:09 25/08/2026 | |
| 183 | XLM/USDT | $0.1930 | $194,252 | 15:59:53 25/08/2026 | |
| 184 | XLM/TRY | $0.1927 | $193,427 | 15:57:09 25/08/2026 | |
| 185 | XLM/USDT | $0.1927 | $191,988 | 15:57:08 25/08/2026 | |
| 186 | XLM/USDC | $0.1926 | $184,053 | 15:57:15 25/08/2026 | |
| 187 | XLM/USD | $0.1934 | $180,992 | 16:00:15 25/08/2026 | |
| 188 | XLM/USDT | $0.1932 | $177,430 | 16:00:15 25/08/2026 | |
| 189 | XLM/USDT | $0.1929 | $173,128 | 15:57:07 25/08/2026 | |
| 190 | XLM/USDT | $0.1933 | $169,356 | 16:00:11 25/08/2026 | |
| 191 | XLM/JPY | $0.1932 | $162,179 | 15:59:53 25/08/2026 | |
| 192 | XLM/USD | $0.1928 | $154,914 | 15:57:17 25/08/2026 | |
| 193 | XLM/USDC | $0.1930 | $153,221 | 16:03:16 25/08/2026 | |
| 194 | XLM/USDC | $0.1927 | $152,211 | 16:00:12 25/08/2026 | |
| 195 | XLM/ETH | $0.1931 | $152,181 | 16:00:09 25/08/2026 | |
| 196 | XLM/TRY | $0.1927 | $147,887 | 15:59:53 25/08/2026 | |
| 197 | XLM/USDT | $0.1850 | $135,869 | 16:00:08 25/08/2026 | |
| 198 | XLM/USDT | $0.1938 | $135,734 | 16:00:10 25/08/2026 | |
| 199 | XLM/USDT | $0.1930 | $133,763 | 15:54:15 25/08/2026 | |
| 200 | XLM/USDT | $0.1935 | $130,396 | 16:00:12 25/08/2026 | |
| 201 | XLM/USDT | $0.1933 | $129,066 | 16:00:07 25/08/2026 | |
| 202 | XLM/USDC | $0.1928 | $125,302 | 15:54:16 25/08/2026 | |
| 203 | XLM/USD | $0.1933 | $121,941 | 16:00:12 25/08/2026 | |
| 204 | XLM/USDC | $0.1929 | $120,197 | 15:54:08 25/08/2026 | |
| 205 | XLM/USDT | $0.1931 | $117,132 | 15:59:23 25/08/2026 | |
| 206 | XLM/USDT | $0.1934 | $116,847 | 16:00:18 25/08/2026 | |
| 207 | XLM/USDT | $0.1929 | $116,846 | 16:00:15 25/08/2026 | |
| 208 | XLM/USDT | $0.1934 | $116,842 | 16:00:15 25/08/2026 | |
| 209 | XLM/EUR | $0.1930 | $116,253 | 15:59:53 25/08/2026 | |
| 210 | XLM/EUR | $0.1927 | $106,459 | 16:00:12 25/08/2026 | |
| 211 | XLM/UAH | $0.1870 | $104,801 | 15:57:09 25/08/2026 | |
| 212 | XLM/PHP | $0.1940 | $99,626.53 | 15:57:07 25/08/2026 | |
| 213 | XLM/EUR | $0.1927 | $94,523.47 | 16:00:08 25/08/2026 | |
| 214 | XLM/TRY | $0.1929 | $92,305.05 | 15:58:53 25/08/2026 | |
| 215 | XLM/USD | $0.1850 | $89,951.97 | 16:00:08 25/08/2026 | |
| 216 | XLM/TRY | $0.1926 | $87,614.71 | 15:57:07 25/08/2026 | |
| 217 | XLM/USDC | $0.1929 | $85,843.80 | 15:54:11 25/08/2026 | |
| 218 | SHX/XLM | $0.003627 | $83,995.60 | 15:57:08 25/08/2026 | |
| 219 | XLM/USDC | $0.1929 | $79,296.68 | 15:57:07 25/08/2026 | |
| 220 | XLM/USDC | $0.1926 | $74,776.13 | 15:56:23 25/08/2026 | |
| 221 | XLM/USDC | $0.1926 | $71,814.54 | 15:57:07 25/08/2026 | |
| 222 | XLM/GBP | $0.1928 | $71,722.99 | 15:59:53 25/08/2026 | |
| 223 | XLM/USDT | $0.1933 | $65,850.49 | 16:00:09 25/08/2026 | |
| 224 | XLM/AUD | $0.1986 | $65,336.59 | 16:00:08 25/08/2026 | |
| 225 | XLM/USDT | $0.1941 | $63,525.69 | 15:56:59 25/08/2026 | |
| 226 | XLM/USDT | $0.1930 | $58,865.49 | 15:59:53 25/08/2026 | |
| 227 | XLM/USDC | $0.1937 | $58,273.63 | 15:56:23 25/08/2026 | |
| 228 | XLM/USD | $0.1933 | $49,471.92 | 15:59:53 25/08/2026 | |
| 229 | XLM/USDT | $0.1927 | $49,243.71 | 15:57:07 25/08/2026 | |
| 230 | XLM/XBT | $0.1960 | $48,968.72 | 15:59:23 25/08/2026 | |
| 231 | XLM/ETH | $0.1927 | $48,083.92 | 15:56:23 25/08/2026 | |
| 232 | XLM/USDT | $0.1927 | $47,336.12 | 15:57:08 25/08/2026 | |
| 233 | XLM/BTC | $0.1936 | $46,482.24 | 16:00:12 25/08/2026 | |
| 234 | XLM/USDT | $0.1052 | $46,035.70 | 15:57:15 25/08/2026 | |
| 235 | XLM/USDC | $0.1932 | $41,677.50 | 15:55:02 25/08/2026 | |
| 236 | XLM/INR | $0.2011 | $40,653.90 | 16:00:08 25/08/2026 | |
| 237 | XLM/USD | $0.1941 | $39,583.67 | 15:59:53 25/08/2026 | |
| 238 | XLM/EUR | $0.1925 | $39,551.45 | 15:56:23 25/08/2026 | |
| 239 | XLM/USDT | $0.1940 | $39,429.69 | 15:57:08 25/08/2026 | |
| 240 | XLM/GBP | $0.1932 | $38,873.28 | 16:00:08 25/08/2026 | |
| 241 | XLM/IDR | $0.1940 | $38,064.10 | 15:59:55 25/08/2026 | |
| 242 | XLM/BRL | $0.1940 | $37,765.85 | 16:00:08 25/08/2026 | |
| 243 | VELO/XLM | $0.003954 | $37,721.46 | 15:57:08 25/08/2026 | |
| 244 | XLM/CAD | $0.1947 | $36,574.54 | 16:00:08 25/08/2026 | |
| 245 | XLM/USDC | $0.1931 | $36,193.81 | 15:59:23 25/08/2026 | |
| 246 | XLM/USD | $0.1925 | $34,313.64 | 15:56:23 25/08/2026 | |
| 247 | XLM/USDT | $0.1934 | $31,806.78 | 16:00:07 25/08/2026 | |
| 248 | XXLM/XMD | $0.1929 | $31,457.01 | 16:00:07 25/08/2026 | |
| 249 | XLM/EURC | $0.1928 | $30,806.40 | 15:57:08 25/08/2026 | |
| 250 | XLM/USDT | $0.1931 | $29,610.85 | 15:58:53 25/08/2026 | |
| 251 | XLM/JPY | $0.1942 | $29,539.96 | 15:57:10 25/08/2026 | |
| 252 | XLM/BTC | $0.1927 | $29,488.98 | 15:56:23 25/08/2026 | |
| 253 | XLM/IDR | $0.1931 | $28,392.72 | 16:00:08 25/08/2026 | |
| 254 | RIO/XLM | $0.004628 | $24,423.47 | 15:57:08 25/08/2026 | |
| 255 | XLM/USD | $0.1940 | $20,573.22 | 15:27:24 25/08/2026 | |
| 256 | XLM/BTC | $0.1924 | $19,195.10 | 15:56:59 25/08/2026 | |
| 257 | PYUSD/XLM | $0.9995 | $19,081.70 | 15:57:08 25/08/2026 | |
| 258 | XLM/USD | $0.1930 | $18,513.66 | 16:00:16 25/08/2026 | |
| 259 | XLM/USDT | $0.1926 | $17,867.48 | 16:00:08 25/08/2026 | |
| 260 | XRP/XLM | $1.49 | $17,817.31 | 15:57:08 25/08/2026 | |
| 261 | XLM/INR | $0.2032 | $17,760.29 | 16:00:07 25/08/2026 | |
| 262 | XLM/USDT | $0.1932 | $17,504.55 | 16:00:15 25/08/2026 | |
| 263 | XLM/USDT | $0.1932 | $16,995.73 | 16:00:07 25/08/2026 | |
| 264 | XLM/USDT | $0.1929 | $16,807.83 | 15:57:08 25/08/2026 | |
| 265 | XLM/IDR | $0.1937 | $16,656.19 | 16:00:12 25/08/2026 | |
| 266 | XLM/USDT | $0.1933 | $16,652.85 | 16:00:12 25/08/2026 | |
| 267 | XLM/USDC | $0.1933 | $16,216.92 | 16:00:08 25/08/2026 | |
| 268 | AQUA/XLM | $0.0003690 | $15,763.58 | 15:57:08 25/08/2026 | |
| 269 | SCOP/XLM | $0.002715 | $15,691.25 | 15:57:08 25/08/2026 | |
| 270 | XLM/ETH | $0.1928 | $15,349.72 | 15:56:42 25/08/2026 | |
| 271 | XLM/AUD | $0.1952 | $15,152.59 | 15:54:16 25/08/2026 | |
| 272 | XLM/USDC | $0.1966 | $14,633.84 | 16:00:31 25/08/2026 | |
| 273 | XLM/AUD | $0.1952 | $14,594.96 | 16:00:31 25/08/2026 | |
| 274 | XLM/USDT | $0.2071 | $12,061.87 | 15:56:53 25/08/2026 | |
| 275 | XLM/USDC | $0.1928 | $11,432.24 | 15:57:07 25/08/2026 | |
| 276 | XLM/USD | $0.1974 | $10,927.85 | 16:00:08 25/08/2026 | |
| 277 | XLM/USDT | $0.1942 | $10,154.93 | 16:00:11 25/08/2026 | |
| 278 | XLM/USDT | $0.1942 | $9,588.36 | 16:00:09 25/08/2026 | |
| 279 | XLM/BTC | $0.1930 | $9,112.41 | 15:56:53 25/08/2026 | |
| 280 | XLM/ZAR | $0.1945 | $9,080.33 | 16:00:12 25/08/2026 | |
| 281 | XLM/USDC | $0.1921 | $9,072.91 | 16:00:11 25/08/2026 | |
| 282 | XLM/USDT | $0.1928 | $8,610.76 | 15:57:15 25/08/2026 | |
| 283 | XLM/USDT | $0.1932 | $8,255.44 | 16:00:18 25/08/2026 | |
| 284 | XLM/BTC | $0.1927 | $8,079.55 | 15:54:08 25/08/2026 | |
| 285 | ETH/XLM | $2,381.18 | $6,608.87 | 15:57:08 25/08/2026 | |
| 286 | XLM/USDC | $0.1921 | $6,412.07 | 16:00:09 25/08/2026 | |
| 287 | XLM/USD | $0.1936 | $6,010.84 | 16:01:18 25/08/2026 | |
| 288 | XLM/BTC | $0.1929 | $5,957.65 | 15:56:24 25/08/2026 | |
| 289 | XLM/KRW | $0.1950 | $5,947.02 | 16:00:08 25/08/2026 | |
| 290 | XLM/USDC | $0.1943 | $5,753.56 | 15:57:08 25/08/2026 | |
| 291 | XLM/USDT | $0.1932 | $5,215.38 | 16:00:16 25/08/2026 | |
| 292 | XLM/ZAR | $0.1979 | $5,177.25 | 16:00:12 25/08/2026 | |
| 293 | XLM/INR | $0.2016 | $5,110.28 | 16:00:08 25/08/2026 | |
| 294 | AFR/XLM | $0.0005982 | $4,965.40 | 15:57:08 25/08/2026 | |
| 295 | CNY/XLM | $0.1133 | $4,283.67 | 15:57:08 25/08/2026 | |
| 296 | XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 | |
| 297 | XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 | |
| 298 | XLM/USD | $0.1932 | $3,890.81 | 16:00:17 25/08/2026 | |
| 299 | XLM/U | $0.1933 | $3,639.53 | 15:56:42 25/08/2026 | |
| 300 | XLM/JPY | $0.2039 | $2,803.57 | 15:57:10 25/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,212,739 với tỷ giá $0.1929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.