Stellar XLM
Xếp hạng #17
07:33:00 17/10/2026
Giá Stellar (XLM)
$0.1806 -1.41%
0.000002216 BTC
4,693 VND
Thấp: $0.1791
Cao: $0.1853
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1811 | $149,768,172 | 06:57:16 17/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1811 | $100,161,073 | 07:00:15 17/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1810 | $52,603,200 | 07:00:15 17/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1810 | $48,590,726 | 07:00:15 17/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1812 | $40,881,501 | 06:54:17 17/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1810 | $36,178,993 | 07:00:16 17/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1810 | $31,013,755 | 06:57:15 17/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1811 | $25,423,293 | 06:57:17 17/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1813 | $25,020,404 | 06:57:16 17/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1809 | $23,037,433 | 06:57:15 17/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1812 | $23,030,197 | 06:54:21 17/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1811 | $22,454,173 | 06:57:17 17/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1811 | $17,834,840 | 06:57:16 17/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1811 | $17,787,299 | 06:57:16 17/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1812 | $15,213,642 | 06:54:17 17/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1810 | $13,371,560 | 07:00:16 17/10/2026 |
| 17 | Binance |
XLM/USDT | $0.1812 | $10,506,501 | 06:56:52 17/10/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1812 | $10,324,573 | 06:57:09 17/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1810 | $10,220,930 | 07:00:16 17/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1811 | $10,209,513 | 06:54:17 17/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1810 | $9,596,053 | 06:57:15 17/10/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1812 | $9,166,494 | 06:54:18 17/10/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1810 | $9,121,962 | 06:45:15 17/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1811 | $9,108,772 | 06:57:16 17/10/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1812 | $7,873,487 | 06:57:00 17/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1816 | $7,654,538 | 06:59:23 17/10/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1836 | $7,476,610 | 06:56:53 17/10/2026 |
| 28 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1811 | $6,819,602 | 06:57:16 17/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1811 | $6,652,088 | 06:57:17 17/10/2026 |
| 31 |  BingX |
XLM/USDC | $0.1813 | $6,507,853 | 06:57:19 17/10/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1811 | $6,162,960 | 06:57:10 17/10/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1811 | $5,713,070 | 06:54:16 17/10/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1811 | $5,712,797 | 07:00:17 17/10/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1812 | $5,640,926 | 07:00:09 17/10/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1812 | $5,614,529 | 06:45:08 17/10/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1813 | $5,558,388 | 06:54:11 17/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.1813 | $5,251,284 | 06:57:12 17/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1812 | $5,250,212 | 06:57:11 17/10/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1812 | $5,241,770 | 06:57:07 17/10/2026 |
| 41 |  4E |
XLM/USDT | $0.1812 | $5,197,722 | 06:54:11 17/10/2026 |
| 42 |  BVOX |
XLM/USDT | $0.1812 | $5,065,008 | 06:51:15 17/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1810 | $5,056,495 | 07:00:15 17/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1811 | $4,935,275 | 06:57:16 17/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.1812 | $4,877,615 | 06:57:10 17/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1810 | $4,721,344 | 07:00:16 17/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1810 | $4,721,122 | 07:00:15 17/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1812 | $4,720,047 | 06:54:15 17/10/2026 |
| 49 |  AEGET |
XLM/USDT | $0.1810 | $4,606,029 | 07:00:16 17/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1812 | $4,583,155 | 07:00:50 17/10/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1810 | $4,545,978 | 07:00:16 17/10/2026 |
| 52 |  SunX |
XLM/USDT | $0.1923 | $4,453,453 | 07:00:16 17/10/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1810 | $4,410,244 | 07:00:16 17/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1811 | $4,296,000 | 06:57:15 17/10/2026 |
| 55 | BingX |
XLM/USDT | $0.1810 | $3,909,620 | 06:57:19 17/10/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1809 | $3,751,106 | 07:00:11 17/10/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,538,778 | 06:57:07 17/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1811 | $3,533,835 | 06:57:18 17/10/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1811 | $3,422,514 | 06:57:16 17/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1811 | $3,206,533 | 07:00:09 17/10/2026 |
| 61 |  OKX |
XLM/USDT | $0.1812 | $3,177,056 | 06:56:23 17/10/2026 |
| 62 | WEEX |
XLM/USDT | $0.1812 | $3,167,198 | 06:57:10 17/10/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1811 | $3,016,769 | 06:57:15 17/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1809 | $2,963,366 | 06:54:10 17/10/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1811 | $2,837,929 | 06:57:16 17/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1811 | $2,787,078 | 06:57:12 17/10/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1814 | $2,593,900 | 06:55:53 17/10/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.1813 | $2,571,537 | 07:00:11 17/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1810 | $2,519,160 | 07:00:15 17/10/2026 |
| 70 |  Bitcastle |
XLM/USDT | $0.1810 | $2,337,257 | 07:00:17 17/10/2026 |
| 71 | BloFin |
XLM/USDT | $0.1810 | $2,241,268 | 06:57:11 17/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1810 | $2,220,149 | 07:00:16 17/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1811 | $2,182,790 | 06:57:10 17/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1811 | $2,141,082 | 06:57:16 17/10/2026 |
| 75 | EasiCoin |
XLM/USDT | $0.1811 | $2,076,209 | 07:00:10 17/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1809 | $2,060,790 | 06:57:17 17/10/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1843 | $2,011,963 | 06:59:54 17/10/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,310 | 07:00:16 17/10/2026 |
| 79 | CoinW |
XLM/USDT | $0.1812 | $1,866,485 | 06:57:08 17/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1812 | $1,811,771 | 06:57:12 17/10/2026 |
| 81 |  Gate |
XLM/USDT | $0.1812 | $1,765,321 | 06:56:54 17/10/2026 |
| 82 | Gate |
XLM/USDT | $0.1812 | $1,733,505 | 06:54:20 17/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1811 | $1,664,604 | 06:57:11 17/10/2026 |
| 84 |  Kraken |
XLM/USD | $0.1812 | $1,564,290 | 06:59:55 17/10/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1814 | $1,423,372 | 06:54:26 17/10/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1812 | $1,348,014 | 06:59:23 17/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1813 | $1,347,388 | 06:57:10 17/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1813 | $1,343,161 | 06:57:07 17/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1811 | $1,337,757 | 06:57:19 17/10/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1810 | $1,327,323 | 07:00:10 17/10/2026 |
| 91 |  HTX |
XLM/USDT | $0.1803 | $1,326,655 | 06:56:55 17/10/2026 |
| 92 | Binance |
XLM/USDC | $0.1812 | $1,300,972 | 06:56:52 17/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1809 | $1,184,519 | 06:57:10 17/10/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1808 | $1,139,226 | 07:00:09 17/10/2026 |
| 95 | Bybit |
XLM/USDT | $0.1811 | $1,095,951 | 06:54:09 17/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1813 | $1,082,749 | 06:57:15 17/10/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1811 | $1,068,677 | 07:00:12 17/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1812 | $1,050,525 | 07:00:08 17/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1811 | $1,050,484 | 07:00:08 17/10/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1810 | $972,286 | 06:57:09 17/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1810 | $911,383 | 07:00:16 17/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1809 | $836,111 | 06:57:17 17/10/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1813 | $822,951 | 06:57:11 17/10/2026 |
| 104 | WhiteBIT |
XLM/WBT | $0.1811 | $742,187 | 06:45:08 17/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1812 | $739,108 | 06:57:11 17/10/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1814 | $728,287 | 06:57:09 17/10/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1811 | $711,215 | 07:00:12 17/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1816 | $700,202 | 06:54:09 17/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1812 | $700,007 | 07:00:07 17/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1812 | $699,978 | 07:00:10 17/10/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1813 | $698,984 | 06:51:09 17/10/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1812 | $637,437 | 06:57:09 17/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1810 | $624,512 | 07:00:18 17/10/2026 |
| 114 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1812 | $576,659 | 06:57:10 17/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1813 | $555,588 | 06:51:07 17/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1810 | $538,748 | 07:00:18 17/10/2026 |
| 118 |  Coinone |
XLM/KRW | $0.1838 | $532,216 | 06:59:23 17/10/2026 |
| 119 |  Extended |
XLM/USD | $0.1795 | $528,440 | 07:00:16 17/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1812 | $525,095 | 06:57:11 17/10/2026 |
| 121 | WhiteBIT |
XLM/TRY | $0.1811 | $513,053 | 06:45:08 17/10/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1811 | $504,998 | 06:57:12 17/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1813 | $485,173 | 06:54:51 17/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.1812 | $461,430 | 06:54:14 17/10/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1808 | $461,159 | 07:00:09 17/10/2026 |
| 126 |  Bitkub |
XLM/THB | $0.1818 | $455,655 | 06:57:08 17/10/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1813 | $454,017 | 06:54:08 17/10/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1811 | $452,084 | 06:45:08 17/10/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1812 | $436,067 | 06:54:12 17/10/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1792 | $406,690 | 02:42:17 17/10/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1811 | $399,949 | 06:57:09 17/10/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1811 | $378,253 | 06:57:16 17/10/2026 |
| 133 | BingX |
XLM/USDT | $0.1811 | $353,866 | 06:57:10 17/10/2026 |
| 134 | Kraken |
XLM/EUR | $0.1813 | $348,016 | 06:59:55 17/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1812 | $343,178 | 06:57:12 17/10/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1813 | $342,486 | 06:57:08 17/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1813 | $299,788 | 06:57:09 17/10/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1812 | $286,278 | 06:57:09 17/10/2026 |
| 139 | Binance |
XLM/TRY | $0.1810 | $266,785 | 06:56:54 17/10/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1816 | $260,549 | 06:57:07 17/10/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1809 | $259,211 | 07:00:16 17/10/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1812 | $251,129 | 06:57:11 17/10/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1809 | $250,746 | 07:00:15 17/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1810 | $244,426 | 07:00:17 17/10/2026 |
| 145 | BitTap |
XLM/USDT | $0.1812 | $224,726 | 07:00:08 17/10/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1812 | $222,702 | 07:00:11 17/10/2026 |
| 147 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.1813 | $219,396 | 06:57:09 17/10/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1812 | $207,150 | 06:57:11 17/10/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.1812 | $204,991 | 06:57:16 17/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1812 | $198,910 | 06:55:01 17/10/2026 |
| 152 |  Deribit |
XLM/USDC | $0.1812 | $197,031 | 06:13:00 17/10/2026 |
| 153 | Bitunix |
XLM/USD | $0.1811 | $188,440 | 06:57:16 17/10/2026 |
| 154 | Tothemoon |
XLM/EUR | $0.1814 | $183,619 | 06:57:16 17/10/2026 |
| 155 | OKX |
XLM/USDC | $0.1812 | $181,579 | 06:56:23 17/10/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1812 | $175,057 | 06:57:10 17/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1816 | $172,913 | 06:59:24 17/10/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1815 | $172,319 | 06:57:15 17/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1815 | $171,341 | 06:45:08 17/10/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 161 |  ChangeNOW |
XLM/BTC | $0.1814 | $166,213 | 06:57:11 17/10/2026 |
| 162 |  Dzengi |
XLM/USD | $0.1812 | $158,671 | 07:00:07 17/10/2026 |
| 163 |  Aster |
XLM/USDT | $0.1808 | $156,785 | 06:54:15 17/10/2026 |
| 164 | Binance |
XLM/JPY | $0.1816 | $139,873 | 06:56:52 17/10/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1811 | $138,131 | 06:57:15 17/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1802 | $137,225 | 06:57:11 17/10/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1848 | $135,704 | 07:00:10 17/10/2026 |
| 168 |  Variational |
XLM/USDC | $0.1810 | $133,290 | 07:00:15 17/10/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1809 | $131,601 | 07:00:17 17/10/2026 |
| 170 | MEXC |
XLM/USDC | $0.1811 | $130,483 | 06:54:17 17/10/2026 |
| 171 |  Cat.Ex |
XLM/USDT | $0.1812 | $128,667 | 07:00:11 17/10/2026 |
| 172 |  Digital X |
XLM/KRW | $0.1835 | $127,658 | 06:57:10 17/10/2026 |
| 173 | KuCoin |
XLM/BTC | $0.1811 | $125,663 | 06:55:53 17/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.1812 | $122,903 | 06:57:10 17/10/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1817 | $118,530 | 07:00:13 17/10/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1810 | $118,466 | 07:00:16 17/10/2026 |
| 177 | WhiteBIT |
XLM/UAH | $0.1732 | $116,419 | 06:45:08 17/10/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1810 | $113,335 | 06:57:12 17/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1813 | $109,449 | 07:00:08 17/10/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1813 | $106,754 | 06:57:00 17/10/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.005845 | $105,225 | 06:57:11 17/10/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1810 | $101,006 | 06:59:26 17/10/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1810 | $96,687.22 | 07:00:16 17/10/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1812 | $95,576.81 | 07:00:10 17/10/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1812 | $93,619.98 | 06:57:10 17/10/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1809 | $93,548.54 | 06:57:11 17/10/2026 |
| 187 |  Coincall |
XLM/USD | $0.1812 | $87,506.39 | 07:00:15 17/10/2026 |
| 188 | CoinTR |
XLM/TRY | $0.1805 | $85,777.37 | 06:57:11 17/10/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.1813 | $83,079.47 | 06:45:08 17/10/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1813 | $75,562.69 | 06:59:53 17/10/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1813 | $75,075.29 | 06:57:07 17/10/2026 |
| 192 |  Revolut (UK) |
XLM/USD | $0.1811 | $69,394.35 | 07:00:12 17/10/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1810 | $68,891.41 | 06:59:23 17/10/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1812 | $68,684.97 | 07:00:11 17/10/2026 |
| 195 |  Binance.US |
XLM/USDT | $0.1812 | $68,243.32 | 06:59:23 17/10/2026 |
| 196 | Bybit |
XLM/USDC | $0.1812 | $64,999.55 | 06:54:09 17/10/2026 |
| 197 | MEXC |
XLM/USDC | $0.1814 | $60,538.21 | 06:54:14 17/10/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.1811 | $54,750.33 | 06:59:23 17/10/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1813 | $54,294.31 | 07:00:10 17/10/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 201 |  Bybit EU |
XLM/USDC | $0.1808 | $47,020.19 | 06:54:09 17/10/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $45,981.06 | 06:57:15 17/10/2026 |
| 203 | HitBTC |
XLM/USDT | $0.1812 | $45,952.45 | 06:57:23 17/10/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1810 | $45,951.79 | 07:00:16 17/10/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1810 | $45,946.41 | 07:00:15 17/10/2026 |
| 206 | Revolut (UK) |
XLM/EUR | $0.1813 | $43,685.76 | 07:00:12 17/10/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1816 | $41,240.94 | 06:59:23 17/10/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1815 | $39,704.52 | 06:57:16 17/10/2026 |
| 209 | StellarTerm |
XLM/EURC | $0.1813 | $39,328.04 | 06:57:11 17/10/2026 |
| 210 |  Bitcoiva |
XLM/INR | $0.1902 | $39,165.83 | 07:00:08 17/10/2026 |
| 211 | PointPay |
XLM/USDC | $0.1813 | $38,932.73 | 06:57:10 17/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1812 | $38,412.10 | 07:00:09 17/10/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1812 | $36,867.20 | 06:57:10 17/10/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1813 | $36,469.48 | 06:45:07 17/10/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1812 | $36,255.21 | 06:57:09 17/10/2026 |
| 216 | Binance.US |
XLM/USD | $0.1813 | $33,713.38 | 06:59:53 17/10/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.1811 | $31,602.21 | 06:57:10 17/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1810 | $31,198.37 | 07:00:15 17/10/2026 |
| 219 |  Indodax |
XLM/IDR | $0.1802 | $31,177.02 | 06:59:55 17/10/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004191 | $30,169.93 | 06:57:11 17/10/2026 |
| 221 | SuperEx |
XLM/USD1 | $0.1816 | $29,855.96 | 06:54:10 17/10/2026 |
| 222 |  Ndax |
XLM/CAD | $0.1817 | $22,329.00 | 07:00:11 17/10/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1827 | $21,225.73 | 07:00:11 17/10/2026 |
| 224 | Paribu |
XLM/USDT | $0.1812 | $20,016.55 | 06:59:26 17/10/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.31 | $18,816.40 | 06:57:11 17/10/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1810 | $18,713.58 | 07:00:16 17/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1812 | $18,210.47 | 07:00:12 17/10/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1808 | $17,804.13 | 06:57:10 17/10/2026 |
| 229 | OKX |
XLM/EUR | $0.1816 | $17,533.07 | 06:56:53 17/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1813 | $16,920.60 | 07:00:08 17/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1813 | $16,741.79 | 07:00:08 17/10/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1816 | $16,485.13 | 06:57:10 17/10/2026 |
| 233 |  Bitso |
XLM/USD | $0.1814 | $15,940.22 | 06:59:53 17/10/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1811 | $15,671.59 | 07:00:11 17/10/2026 |
| 235 | Bitget |
XLM/USDC | $0.1813 | $15,285.05 | 06:54:51 17/10/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1814 | $13,659.10 | 06:54:12 17/10/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1810 | $13,458.98 | 06:55:53 17/10/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1816 | $11,930.29 | 06:55:53 17/10/2026 |
| 239 |  Foxbit |
XLM/BRL | $0.1820 | $11,070.17 | 06:57:07 17/10/2026 |
| 240 | Binance |
XLM/U | $0.1811 | $10,392.91 | 06:56:52 17/10/2026 |
| 241 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 242 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.1809 | $9,522.21 | 06:57:10 17/10/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1800 | $9,422.14 | 06:57:11 17/10/2026 |
| 245 | Kraken |
XLM/GBP | $0.1813 | $9,413.33 | 06:59:24 17/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1812 | $9,251.74 | 06:54:08 17/10/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.1809 | $8,499.24 | 06:54:11 17/10/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1802 | $8,285.63 | 06:56:29 17/10/2026 |
| 249 |  Reku |
XLM/IDR | $0.1806 | $8,086.76 | 06:57:10 17/10/2026 |
| 250 | Binance |
XLM/EUR | $0.1812 | $7,962.26 | 06:56:52 17/10/2026 |
| 251 | Bitfinex |
XLM/USDT | $0.1809 | $7,636.94 | 06:59:53 17/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1928 | $7,471.79 | 06:54:11 17/10/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003160 | $6,911.21 | 06:57:11 17/10/2026 |
| 254 |  Flipster |
XLM/USDT | $0.1790 | $6,889.41 | 06:57:18 17/10/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $1.00 | $6,689.48 | 06:57:11 17/10/2026 |
| 256 | Bybit |
XLM/BTC | $0.1812 | $6,341.15 | 06:54:09 17/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1913 | $6,224.94 | 06:57:10 17/10/2026 |
| 258 | Kraken |
XLM/XBT | $0.1813 | $5,776.10 | 06:59:24 17/10/2026 |
| 259 | StellarTerm |
ETH/XLM | $2,431.62 | $5,696.14 | 06:57:11 17/10/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002965 | $4,949.89 | 06:57:11 17/10/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1812 | $4,346.48 | 06:57:12 17/10/2026 |
| 262 | Independent Reserve |
XLM/SGD | $0.1787 | $3,902.01 | 06:57:11 17/10/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1839 | $3,659.78 | 07:00:12 17/10/2026 |
| 264 |  CoinZoom |
XLM/USD | $0.1812 | $3,283.45 | 07:00:09 17/10/2026 |
| 265 | Revolut (UK) |
XLM/USDC | $0.1820 | $3,151.39 | 07:00:12 17/10/2026 |
| 266 |  CoinJar |
XLM/AUD | $0.1854 | $3,123.54 | 06:57:31 17/10/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1815 | $2,452.50 | 06:03:17 17/10/2026 |
| 268 | StellarTerm |
AFR/XLM | $0.0005799 | $2,409.84 | 06:57:11 17/10/2026 |
| 269 |  Orderly |
XLM/USDC | $0.1805 | $2,264.82 | 07:00:16 17/10/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1823 | $2,145.22 | 07:00:09 17/10/2026 |
| 271 | Binance |
XLM/ETH | $0.1811 | $2,088.46 | 06:56:52 17/10/2026 |
| 272 |  Bitlo |
XLM/TRY | $0.1812 | $1,986.83 | 07:00:12 17/10/2026 |
| 273 | StellarTerm |
LTC/XLM | $71.52 | $1,954.72 | 06:57:11 17/10/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1824 | $1,940.81 | 07:00:11 17/10/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1819 | $1,825.38 | 07:01:18 17/10/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1811 | $1,797.20 | 06:57:22 17/10/2026 |
| 277 | Gate |
XLM/BTC | $0.1808 | $1,790.62 | 06:56:24 17/10/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1220 | $1,268.35 | 06:57:11 17/10/2026 |
| 279 |  GOPAX |
XLM/KRW | $0.1828 | $1,069.09 | 07:00:07 17/10/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1813 | $1,040.95 | 06:57:10 17/10/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1809 | $836.63 | 06:56:29 17/10/2026 |
| 282 | OKX |
XLM/TRY | $0.1814 | $811.25 | 06:56:23 17/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00008749 | $725.11 | 06:57:11 17/10/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1740 | $636.31 | 07:00:16 17/10/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1812 | $594.18 | 07:00:10 17/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1824 | $555.98 | 06:57:11 17/10/2026 |
| 287 |  Unocoin |
XLM/INR | $0.1988 | $394.19 | 06:57:11 17/10/2026 |
| 288 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 289 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.004895 | $268.50 | 06:57:11 17/10/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1789 | $262.42 | 06:57:11 17/10/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1810 | $222.97 | 07:01:00 17/10/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1826 | $206.05 | 06:57:31 17/10/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1810 | $190.87 | 06:57:09 17/10/2026 |
| 295 |  Giottus |
XLM/USDT | $0.1809 | $186.31 | 06:45:07 17/10/2026 |
| 296 | Giottus |
XLM/INR | $0.1815 | $174.35 | 06:45:07 17/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.1886 | $166.33 | 07:00:08 17/10/2026 |
| 298 |  SunX |
XLM/USDT | $0.1810 | $160.49 | 07:00:19 17/10/2026 |
| 299 | StellarTerm |
ACT/XLM | $0.001160 | $151.94 | 06:57:11 17/10/2026 |
| 300 |  HyperPay Futures |
XLM/USDT | $0.1810 | $150.78 | 07:00:17 17/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,768,172 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.