Stellar XLM
Xếp hạng #15
19:48:00 24/07/2026
Giá Stellar (XLM)
$0.1817 -0.36%
0.000002803 BTC
4,778 VND
Thấp: $0.1806
Cao: $0.1852
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1822 | $115,673,309 | 18:54:17 24/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1822 | $101,159,374 | 19:00:15 24/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1822 | $47,878,433 | 18:54:16 24/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1821 | $44,696,200 | 19:00:16 24/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1821 | $44,466,101 | 19:00:16 24/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1821 | $36,173,288 | 19:00:15 24/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1821 | $35,929,745 | 19:00:16 24/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1818 | $34,438,573 | 18:57:15 24/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1821 | $28,826,462 | 18:57:16 24/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1821 | $26,555,880 | 18:57:15 24/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1821 | $26,476,836 | 18:57:18 24/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1821 | $24,615,245 | 18:57:17 24/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1824 | $24,013,066 | 18:57:16 24/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1822 | $19,360,945 | 19:00:16 24/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1822 | $19,117,526 | 18:54:16 24/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1821 | $15,707,608 | 18:57:15 24/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1822 | $15,487,616 | 18:54:17 24/07/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1821 | $10,645,429 | 18:57:18 24/07/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.1822 | $10,140,120 | 19:00:15 24/07/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1821 | $10,132,551 | 18:54:16 24/07/2026 |
| 21 |  LBank |
XLM/USDT | $0.1821 | $9,936,160 | 18:57:17 24/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1823 | $9,912,201 | 18:56:42 24/07/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1822 | $9,597,526 | 18:57:12 24/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1821 | $9,524,742 | 18:57:19 24/07/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1824 | $9,357,878 | 19:00:10 24/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1820 | $9,126,066 | 18:56:53 24/07/2026 |
| 27 |  Bitunix |
XLM/USDT | $0.1821 | $8,193,945 | 18:57:23 24/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1823 | $8,041,212 | 18:56:29 24/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1828 | $7,539,678 | 18:59:23 24/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1821 | $7,230,036 | 18:57:20 24/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1821 | $6,731,422 | 19:00:16 24/07/2026 |
| 32 |  BingX |
XLM/USDC | $0.1822 | $6,544,062 | 18:57:18 24/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1821 | $6,230,667 | 18:57:16 24/07/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1821 | $6,039,835 | 19:00:17 24/07/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1821 | $5,849,764 | 19:00:16 24/07/2026 |
| 36 |  Phemex |
XLM/USDT | $0.1821 | $5,779,700 | 18:57:16 24/07/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1821 | $5,758,243 | 19:00:17 24/07/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1821 | $5,758,193 | 19:00:16 24/07/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1821 | $5,758,193 | 19:00:16 24/07/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1821 | $5,751,052 | 18:57:15 24/07/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1821 | $5,729,436 | 18:57:17 24/07/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1821 | $5,649,643 | 19:00:16 24/07/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1822 | $5,570,009 | 19:00:11 24/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1821 | $5,317,942 | 18:57:18 24/07/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1823 | $4,997,306 | 18:57:07 24/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1822 | $4,984,270 | 18:57:12 24/07/2026 |
| 47 | WEEX |
XLM/USDT | $0.1822 | $4,964,530 | 18:57:11 24/07/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1822 | $4,956,094 | 18:57:12 24/07/2026 |
| 49 |  4E |
XLM/USDT | $0.1823 | $4,934,817 | 18:54:13 24/07/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1823 | $4,767,345 | 18:57:08 24/07/2026 |
| 51 |  Bitbase |
XLM/USDT | $0.1820 | $4,696,819 | 18:51:17 24/07/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1823 | $4,346,186 | 18:54:09 24/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1821 | $4,313,197 | 18:54:20 24/07/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1821 | $4,279,539 | 18:57:16 24/07/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1821 | $3,690,698 | 18:57:15 24/07/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1822 | $3,686,310 | 19:03:50 24/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1822 | $3,429,026 | 18:54:12 24/07/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1823 | $3,242,906 | 19:00:12 24/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1823 | $3,225,403 | 18:57:11 24/07/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1824 | $2,958,925 | 18:57:10 24/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1821 | $2,955,858 | 19:00:15 24/07/2026 |
| 62 | Binance |
XLM/USDC | $0.1823 | $2,855,739 | 18:56:42 24/07/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1827 | $2,833,176 | 19:00:11 24/07/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1822 | $2,791,431 | 18:52:23 24/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1820 | $2,786,933 | 18:57:08 24/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1820 | $2,653,185 | 18:57:17 24/07/2026 |
| 67 |  Kraken |
XLM/USD | $0.1824 | $2,611,677 | 18:59:24 24/07/2026 |
| 68 |  WhiteBIT |
XLM/USDT | $0.1822 | $2,261,582 | 18:57:15 24/07/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1821 | $2,020,240 | 19:00:16 24/07/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1821 | $1,976,106 | 18:59:53 24/07/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,542 | 19:00:17 24/07/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1824 | $1,951,908 | 19:00:07 24/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1822 | $1,936,943 | 18:57:11 24/07/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1821 | $1,921,346 | 18:57:15 24/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1823 | $1,914,232 | 18:56:24 24/07/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1823 | $1,897,784 | 19:00:10 24/07/2026 |
| 77 |  AEGET |
XLM/USDT | $0.1821 | $1,855,698 | 19:00:18 24/07/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1821 | $1,740,158 | 18:57:15 24/07/2026 |
| 79 | Bybit |
XLM/USDT | $0.1823 | $1,734,588 | 18:54:10 24/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1823 | $1,706,567 | 18:57:10 24/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1820 | $1,703,642 | 18:51:07 24/07/2026 |
| 82 |  Gate |
XLM/USDT | $0.1823 | $1,543,113 | 18:56:24 24/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1821 | $1,435,459 | 18:57:17 24/07/2026 |
| 84 | P2B |
XLM/USD | $0.1824 | $1,388,619 | 18:57:11 24/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1824 | $1,365,719 | 18:57:11 24/07/2026 |
| 86 | Binance |
XLM/USD | $0.1821 | $1,341,759 | 18:54:51 24/07/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1823 | $1,245,449 | 18:57:10 24/07/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1824 | $1,221,607 | 19:00:12 24/07/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1826 | $1,220,286 | 16:27:18 24/07/2026 |
| 90 | CoinW |
XLM/USDT | $0.1822 | $1,213,240 | 18:57:11 24/07/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1823 | $1,212,192 | 18:57:08 24/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1823 | $1,210,254 | 18:45:07 24/07/2026 |
| 93 | BVOX |
XLM/USDT | $0.1823 | $1,208,574 | 18:57:10 24/07/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1819 | $1,187,074 | 19:00:09 24/07/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.1823 | $1,179,104 | 18:57:09 24/07/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1824 | $1,093,174 | 19:00:07 24/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1821 | $1,083,376 | 19:00:15 24/07/2026 |
| 98 | Bitget |
XLM/USDT | $0.1822 | $1,029,834 | 18:54:57 24/07/2026 |
| 99 | ASTX |
XLM/USDT | $0.1823 | $989,327 | 19:00:12 24/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.1822 | $989,325 | 19:00:08 24/07/2026 |
| 101 | Gate |
XLM/USDT | $0.1821 | $984,818 | 18:54:19 24/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1823 | $976,025 | 18:57:11 24/07/2026 |
| 103 | YEX |
XLM/USD | $0.1822 | $957,387 | 19:00:16 24/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1820 | $938,875 | 18:57:16 24/07/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1822 | $937,489 | 18:45:26 24/07/2026 |
| 106 | BitMart |
XLM/USDC | $0.1823 | $931,219 | 18:57:08 24/07/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1823 | $925,514 | 18:57:12 24/07/2026 |
| 108 |  HTX |
XLM/USDT | $0.1824 | $925,151 | 18:59:25 24/07/2026 |
| 109 | Phemex |
XLM/USDT | $0.1823 | $913,237 | 18:57:11 24/07/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1823 | $775,188 | 19:00:15 24/07/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1821 | $756,787 | 19:00:16 24/07/2026 |
| 112 | WOO X Pro |
XLM/USDC | $0.1823 | $755,210 | 19:00:12 24/07/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1824 | $723,380 | 18:59:23 24/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1825 | $661,594 | 19:00:10 24/07/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1823 | $641,400 | 19:00:08 24/07/2026 |
| 116 |  Paribu |
XLM/TRY | $0.1822 | $638,177 | 18:59:53 24/07/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1822 | $636,017 | 19:00:12 24/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1823 | $609,377 | 19:00:09 24/07/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1821 | $606,204 | 19:03:21 24/07/2026 |
| 120 | XT.COM |
XLM/USDC | $0.1823 | $571,014 | 18:57:12 24/07/2026 |
| 121 |  Biconomy.com |
XLM/USDC | $0.1822 | $559,059 | 18:57:11 24/07/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1821 | $535,553 | 19:00:18 24/07/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1822 | $513,134 | 18:48:12 24/07/2026 |
| 124 |  SunX |
XLM/USDT | $0.1823 | $499,168 | 19:03:15 24/07/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1822 | $494,109 | 18:54:08 24/07/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1823 | $493,088 | 18:51:08 24/07/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1826 | $473,382 | 18:57:10 24/07/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1824 | $472,986 | 18:57:08 24/07/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1823 | $472,438 | 19:00:09 24/07/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1823 | $472,395 | 19:00:07 24/07/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1824 | $453,298 | 19:00:08 24/07/2026 |
| 132 | MEXC |
XLM/USDT | $0.1822 | $448,061 | 18:57:07 24/07/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1824 | $442,667 | 19:00:07 24/07/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1824 | $439,353 | 18:57:10 24/07/2026 |
| 135 | Binance |
XLM/TRY | $0.1821 | $428,904 | 18:56:42 24/07/2026 |
| 136 | Kraken |
XLM/EUR | $0.1824 | $425,022 | 18:59:24 24/07/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1824 | $422,096 | 19:00:08 24/07/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1823 | $417,182 | 18:57:11 24/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1827 | $410,732 | 18:57:11 24/07/2026 |
| 140 | Phemex |
XLM/USDC | $0.1828 | $362,436 | 18:57:11 24/07/2026 |
| 141 | BingX |
XLM/USDT | $0.1822 | $362,041 | 18:57:11 24/07/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1825 | $357,573 | 18:59:53 24/07/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1822 | $353,834 | 19:00:09 24/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1824 | $343,835 | 18:57:07 24/07/2026 |
| 145 | BitTap |
XLM/USDT | $0.1823 | $343,679 | 19:00:09 24/07/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1821 | $330,974 | 18:57:16 24/07/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1821 | $317,878 | 19:00:15 24/07/2026 |
| 148 | Bitget |
XLM/PERP | $0.1821 | $317,059 | 18:54:16 24/07/2026 |
| 149 | Binance |
XLM/EUR | $0.1821 | $300,113 | 18:56:42 24/07/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1823 | $283,061 | 18:57:12 24/07/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1823 | $278,900 | 18:57:12 24/07/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1823 | $274,735 | 18:57:10 24/07/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1816 | $266,710 | 18:57:11 24/07/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1824 | $255,875 | 19:00:09 24/07/2026 |
| 155 | Biconomy.com |
XLM/USDT | $0.1827 | $250,752 | 18:57:11 24/07/2026 |
| 156 | Binance |
XLM/JPY | $0.1826 | $249,627 | 18:56:42 24/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1823 | $245,346 | 19:00:10 24/07/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1819 | $239,971 | 18:57:09 24/07/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1819 | $236,493 | 19:03:16 24/07/2026 |
| 160 | Cofinex |
XLM/USD | $0.1822 | $235,883 | 19:00:15 24/07/2026 |
| 161 | Bitget |
XLM/USD | $0.1822 | $235,846 | 18:54:16 24/07/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1823 | $234,232 | 19:00:14 24/07/2026 |
| 163 | KCEX |
XLM/USDT | $0.1823 | $218,878 | 18:57:07 24/07/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1824 | $208,657 | 18:57:10 24/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1825 | $203,878 | 19:00:14 24/07/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1824 | $200,811 | 18:57:09 24/07/2026 |
| 167 |  Aster |
XLM/USDT | $0.1821 | $180,574 | 18:54:15 24/07/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1824 | $177,180 | 18:56:29 24/07/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1826 | $167,245 | 18:59:24 24/07/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1822 | $152,644 | 19:00:12 24/07/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1824 | $152,482 | 19:00:09 24/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1822 | $151,721 | 18:57:23 24/07/2026 |
| 173 |  XBO.com |
XLM/USDC | $0.1821 | $142,214 | 19:00:12 24/07/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1849 | $135,789 | 19:00:07 24/07/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1819 | $135,711 | 18:57:10 24/07/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1822 | $132,846 | 19:00:16 24/07/2026 |
| 177 | Pionex |
XLM/USDT | $0.1824 | $130,749 | 18:57:10 24/07/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1821 | $129,626 | 18:57:15 24/07/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1821 | $124,161 | 18:57:09 24/07/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1827 | $118,590 | 19:00:10 24/07/2026 |
| 181 |  Picol |
XLM/USDT | $0.1824 | $115,400 | 19:00:08 24/07/2026 |
| 182 | XBO.com |
XLM/USD | $0.1821 | $113,801 | 19:00:12 24/07/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003803 | $113,302 | 18:57:10 24/07/2026 |
| 184 | StellarTerm |
VELO/XLM | $0.003850 | $111,097 | 18:57:10 24/07/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1823 | $107,323 | 18:57:15 24/07/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1826 | $103,797 | 19:00:14 24/07/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1817 | $100,138 | 18:48:07 24/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1821 | $100,037 | 18:57:15 24/07/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1820 | $97,810.70 | 18:56:53 24/07/2026 |
| 190 | XBO.com |
XLM/EUR | $0.1820 | $97,083.86 | 19:00:12 24/07/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1825 | $94,520.46 | 18:57:11 24/07/2026 |
| 192 | CoinTR |
XLM/TRY | $0.1820 | $92,691.40 | 19:00:07 24/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1824 | $91,489.12 | 19:00:10 24/07/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1827 | $85,510.02 | 18:57:09 24/07/2026 |
| 195 | KTX |
XLM/USDT | $0.1825 | $84,091.17 | 19:00:09 24/07/2026 |
| 196 | MEXC |
XLM/USDC | $0.1823 | $80,601.03 | 18:57:07 24/07/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1823 | $79,075.43 | 18:57:07 24/07/2026 |
| 198 | Bitrue |
XLM/USDC | $0.1823 | $78,207.27 | 18:57:12 24/07/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1824 | $75,844.39 | 18:59:23 24/07/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.1845 | $71,628.23 | 19:00:10 24/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1823 | $66,989.67 | 18:57:08 24/07/2026 |
| 202 |  Binance.US |
XLM/USD | $0.1826 | $66,172.22 | 18:59:23 24/07/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1823 | $63,130.41 | 18:59:53 24/07/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1824 | $59,282.38 | 19:00:11 24/07/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1823 | $58,282.02 | 18:57:09 24/07/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1823 | $56,390.23 | 19:00:11 24/07/2026 |
| 207 |  CoinEx |
XLM/USDT | $0.1824 | $55,863.33 | 18:59:53 24/07/2026 |
| 208 | Binance.US |
XLM/USDT | $0.1827 | $55,550.77 | 18:59:23 24/07/2026 |
| 209 | OKX |
XLM/EUR | $0.1822 | $54,563.94 | 18:56:24 24/07/2026 |
| 210 |  Extended |
XLM/USD | $0.1825 | $52,472.25 | 19:03:16 24/07/2026 |
| 211 | WhiteBIT |
XLM/TRY | $0.1819 | $51,719.64 | 18:57:09 24/07/2026 |
| 212 |  Bitso |
XLM/USD | $0.1820 | $50,613.45 | 18:59:53 24/07/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1824 | $50,270.09 | 19:00:11 24/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1826 | $49,338.83 | 19:00:12 24/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1833 | $49,231.86 | 19:00:11 24/07/2026 |
| 216 | BitMart |
XLM/ETH | $0.1824 | $49,183.67 | 18:57:08 24/07/2026 |
| 217 | OKX |
XLM/USDC | $0.1820 | $49,124.21 | 18:56:24 24/07/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1821 | $46,520.62 | 18:57:10 24/07/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1051 | $46,005.92 | 18:57:15 24/07/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1823 | $45,419.25 | 19:00:15 24/07/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1824 | $44,958.75 | 19:00:21 24/07/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1823 | $44,956.20 | 19:00:15 24/07/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1820 | $43,980.13 | 18:52:23 24/07/2026 |
| 224 | Binance |
XLM/ETH | $0.1824 | $43,918.46 | 18:56:42 24/07/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1824 | $43,635.71 | 18:59:24 24/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1824 | $43,396.08 | 18:50:24 24/07/2026 |
| 227 | Bybit |
XLM/USDC | $0.1820 | $43,126.29 | 18:54:10 24/07/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1827 | $43,086.77 | 18:56:53 24/07/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1825 | $40,736.99 | 18:57:07 24/07/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1881 | $40,029.20 | 19:00:15 24/07/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1820 | $37,805.31 | 18:54:23 24/07/2026 |
| 232 | Paribu |
XLM/USDT | $0.1824 | $37,702.54 | 18:59:53 24/07/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1821 | $33,699.35 | 19:00:18 24/07/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1830 | $32,976.80 | 18:33:07 24/07/2026 |
| 235 | Bitget |
XLM/USDC | $0.1822 | $31,026.39 | 18:54:57 24/07/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1822 | $30,395.01 | 19:00:08 24/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1823 | $25,583.43 | 18:57:10 24/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1762 | $24,226.77 | 18:57:09 24/07/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.002347 | $23,826.53 | 18:57:10 24/07/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1833 | $22,902.49 | 19:00:14 24/07/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1837 | $22,800.91 | 18:56:59 24/07/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1824 | $22,626.76 | 18:52:23 24/07/2026 |
| 243 | CoinEx |
XLM/USDC | $0.1826 | $22,294.31 | 18:59:53 24/07/2026 |
| 244 | LeveX |
XLM/USDT | $0.1825 | $21,876.47 | 19:00:08 24/07/2026 |
| 245 |  Flipster |
XLM/USDT | $0.1822 | $21,872.27 | 19:00:15 24/07/2026 |
| 246 | Kraken |
XLM/XBT | $0.1831 | $21,288.37 | 18:59:24 24/07/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1819 | $20,738.78 | 18:57:12 24/07/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1831 | $20,607.56 | 18:57:11 24/07/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1827 | $20,417.08 | 18:57:08 24/07/2026 |
| 250 |  Altcoin Trader |
XLM/ZAR | $0.1850 | $19,034.24 | 19:00:11 24/07/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.10 | $18,730.79 | 18:57:10 24/07/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1825 | $18,641.55 | 19:00:10 24/07/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1826 | $17,900.94 | 18:59:23 24/07/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1823 | $17,489.37 | 18:57:11 24/07/2026 |
| 255 | BYDFi |
XLM/USD | $0.1820 | $17,085.51 | 19:00:15 24/07/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1823 | $16,272.82 | 19:00:15 24/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1826 | $14,942.76 | 18:57:11 24/07/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1824 | $14,532.66 | 19:00:08 24/07/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.1823 | $13,537.12 | 18:57:10 24/07/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1824 | $13,280.76 | 18:52:23 24/07/2026 |
| 261 | Bybit |
XLM/BTC | $0.1833 | $13,151.24 | 18:54:10 24/07/2026 |
| 262 |  Reku |
XLM/IDR | $0.1822 | $11,655.40 | 18:57:11 24/07/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003566 | $11,421.22 | 18:57:10 24/07/2026 |
| 264 |  Coincall |
XLM/USD | $0.1821 | $9,909.02 | 19:03:15 24/07/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1830 | $9,879.97 | 19:00:11 24/07/2026 |
| 266 | TRIV |
XLM/USDT | $0.1824 | $9,877.25 | 19:00:11 24/07/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1832 | $9,173.13 | 18:56:59 24/07/2026 |
| 268 | OKX |
XLM/USD | $0.1820 | $7,864.67 | 18:56:24 24/07/2026 |
| 269 |  PrimeXBT |
XLM/USDT | $0.1822 | $7,722.32 | 19:00:16 24/07/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9997 | $6,755.99 | 18:57:10 24/07/2026 |
| 271 |  Remitano |
XLM/USDT | $0.1827 | $6,456.79 | 19:00:11 24/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1825 | $6,279.20 | 19:00:10 24/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1822 | $5,736.94 | 18:57:17 24/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1879 | $5,438.79 | 18:57:07 24/07/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1824 | $4,831.58 | 18:57:12 24/07/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1820 | $4,499.34 | 19:00:10 24/07/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1823 | $4,207.28 | 18:57:11 24/07/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1823 | $4,138.85 | 19:00:09 24/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1825 | $3,511.24 | 18:59:23 24/07/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1841 | $3,283.76 | 19:04:18 24/07/2026 |
| 281 | Binance |
XLM/USD1 | $0.1843 | $3,172.43 | 18:56:42 24/07/2026 |
| 282 | Gate |
XLM/BTC | $0.1817 | $2,844.48 | 18:56:24 24/07/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0003160 | $2,267.99 | 18:57:10 24/07/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1841 | $2,055.63 | 19:00:12 24/07/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1889 | $2,039.87 | 18:57:10 24/07/2026 |
| 286 | OKX |
XLM/TRY | $0.1837 | $1,803.69 | 18:56:24 24/07/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.003949 | $1,770.98 | 18:57:10 24/07/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1830 | $1,597.84 | 19:00:10 24/07/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1863 | $1,494.88 | 18:57:12 24/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1180 | $1,101.45 | 18:57:10 24/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,713.09 | $988.10 | 18:57:10 24/07/2026 |
| 292 | Binance |
XLM/U | $0.1826 | $982.00 | 18:56:42 24/07/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1848 | $958.22 | 19:00:33 24/07/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0006412 | $669.19 | 18:57:10 24/07/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1825 | $656.40 | 19:00:07 24/07/2026 |
| 296 |  EXMO |
XLM/USDC | $0.2090 | $648.10 | 18:57:11 24/07/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1780 | $590.40 | 19:00:09 24/07/2026 |
| 298 |  Paradex |
XLM/USD | $0.1867 | $445.54 | 02:57:15 24/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1864 | $370.60 | 18:56:53 24/07/2026 |
| 300 | Upbit |
XLM/BTC | $0.1909 | $351.60 | 18:56:53 24/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 24/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,673,309 với tỷ giá $0.1822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.