Stellar XLM
Xếp hạng #16
03:54:00 27/10/2026
Giá Stellar (XLM)
$0.1674 -0.67%
0.000002099 BTC
4,349 VND
Thấp: $0.1667
Cao: $0.1705
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1678 | $143,554,887 | 02:54:16 27/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1679 | $107,098,323 | 03:00:15 27/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1676 | $50,395,509 | 03:00:15 27/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1676 | $42,844,036 | 03:00:16 27/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1678 | $36,929,588 | 02:54:17 27/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1678 | $28,928,318 | 02:57:15 27/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1679 | $27,280,224 | 02:57:16 27/10/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1678 | $24,930,232 | 02:54:16 27/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1678 | $22,140,579 | 02:57:15 27/10/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1698 | $21,076,339 | 03:00:16 27/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1679 | $20,954,731 | 02:57:20 27/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1678 | $19,974,196 | 02:57:16 27/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1679 | $19,390,233 | 02:57:16 27/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1678 | $16,588,333 | 02:57:16 27/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1679 | $15,798,226 | 02:57:16 27/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1676 | $11,130,446 | 03:00:16 27/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1678 | $10,983,147 | 02:54:16 27/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1676 | $9,528,439 | 03:00:16 27/10/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.1676 | $9,286,320 | 03:00:15 27/10/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1678 | $9,283,458 | 02:54:16 27/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1678 | $8,180,902 | 02:51:15 27/10/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1679 | $8,087,324 | 02:57:15 27/10/2026 |
| 23 | Binance |
XLM/USDT | $0.1679 | $7,819,272 | 02:56:42 27/10/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1681 | $7,757,340 | 02:57:12 27/10/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1680 | $7,431,076 | 02:57:15 27/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1685 | $7,352,247 | 02:59:23 27/10/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1676 | $7,181,389 | 03:00:15 27/10/2026 |
| 28 |  BingX |
XLM/USDC | $0.1681 | $7,151,267 | 02:57:20 27/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1678 | $6,643,982 | 02:54:19 27/10/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1679 | $6,572,923 | 02:57:08 27/10/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1689 | $6,493,358 | 02:56:53 27/10/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1676 | $6,172,120 | 03:00:16 27/10/2026 |
| 33 |  LBank |
XLM/USDT | $0.1679 | $5,924,342 | 02:57:16 27/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1678 | $5,910,202 | 02:54:08 27/10/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1679 | $5,791,491 | 02:57:17 27/10/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1678 | $5,760,913 | 03:00:09 27/10/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1678 | $5,196,848 | 03:00:50 27/10/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1680 | $5,155,983 | 02:57:07 27/10/2026 |
| 40 |  BVOX |
XLM/USDT | $0.1678 | $4,798,312 | 02:57:15 27/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1678 | $4,632,139 | 02:57:17 27/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1676 | $4,534,208 | 03:00:15 27/10/2026 |
| 43 |  SunX |
XLM/USDT | $0.1923 | $4,452,507 | 03:00:16 27/10/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1676 | $4,431,811 | 03:00:17 27/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1680 | $4,430,322 | 02:57:15 27/10/2026 |
| 46 | BTCC |
XLM/USDT | $0.1679 | $3,907,442 | 02:57:09 27/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1679 | $3,890,798 | 02:57:09 27/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1679 | $3,880,194 | 03:00:13 27/10/2026 |
| 49 |  4E |
XLM/USDT | $0.1679 | $3,870,068 | 02:57:09 27/10/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1676 | $3,815,030 | 03:00:16 27/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1678 | $3,807,511 | 02:57:15 27/10/2026 |
| 52 |  Kraken |
XLM/USD | $0.1679 | $3,793,661 | 02:59:55 27/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1680 | $3,633,942 | 02:57:12 27/10/2026 |
| 54 |  Coinbase Exchange |
XLM/USD | $0.1680 | $3,614,765 | 02:56:59 27/10/2026 |
| 55 | BingX |
XLM/USDT | $0.1678 | $3,469,243 | 02:57:20 27/10/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1678 | $3,014,059 | 02:54:17 27/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1679 | $2,999,435 | 02:57:20 27/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1678 | $2,918,345 | 03:00:11 27/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1680 | $2,889,864 | 02:57:07 27/10/2026 |
| 60 |  Gate |
XLM/USDT | $0.1678 | $2,556,231 | 02:54:20 27/10/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1677 | $2,479,472 | 03:00:19 27/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1679 | $2,265,484 | 02:57:15 27/10/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1679 | $2,262,952 | 02:48:19 27/10/2026 |
| 64 | WEEX |
XLM/USDT | $0.1679 | $2,247,391 | 02:57:10 27/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1674 | $2,246,154 | 03:00:11 27/10/2026 |
| 66 |  OKX |
XLM/USDT | $0.1681 | $2,235,589 | 02:56:23 27/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1679 | $2,228,644 | 02:57:15 27/10/2026 |
| 68 |  HTX |
XLM/USDT | $0.1687 | $2,204,570 | 02:59:54 27/10/2026 |
| 69 |  CRMClick |
XLM/USDT | $0.1693 | $2,202,162 | 03:00:10 27/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1679 | $2,166,848 | 02:57:09 27/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1679 | $2,136,319 | 02:57:16 27/10/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1675 | $2,112,453 | 03:00:18 27/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1677 | $2,055,790 | 02:57:17 27/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1679 | $2,007,561 | 02:57:15 27/10/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,892 | 03:00:17 27/10/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1680 | $1,871,675 | 02:57:08 27/10/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1697 | $1,832,490 | 02:59:53 27/10/2026 |
| 79 | Bybit |
XLM/USDT | $0.1678 | $1,783,176 | 02:54:12 27/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1678 | $1,757,162 | 02:57:12 27/10/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1679 | $1,697,593 | 02:57:08 27/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1678 | $1,672,228 | 02:51:10 27/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1682 | $1,590,330 | 02:57:11 27/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1679 | $1,448,108 | 02:55:53 27/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1675 | $1,431,790 | 03:00:09 27/10/2026 |
| 86 | Binance |
XLM/USDC | $0.1680 | $1,333,703 | 02:56:42 27/10/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1679 | $1,299,435 | 02:57:07 27/10/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1680 | $1,270,294 | 02:59:23 27/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1679 | $1,268,991 | 02:57:18 27/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1680 | $1,206,749 | 02:57:11 27/10/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1679 | $1,057,746 | 02:57:14 27/10/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1678 | $1,013,855 | 02:54:07 27/10/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1680 | $945,776 | 02:54:26 27/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1679 | $868,256 | 02:57:10 27/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1680 | $846,367 | 03:00:08 27/10/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1679 | $822,872 | 02:57:15 27/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1676 | $780,658 | 03:00:08 27/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1677 | $780,658 | 03:00:12 27/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1678 | $756,050 | 02:57:16 27/10/2026 |
| 101 |  Coinone |
XLM/KRW | $0.1693 | $675,985 | 02:57:23 27/10/2026 |
| 102 | WhiteBIT |
XLM/WBT | $0.1678 | $633,922 | 02:57:08 27/10/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1678 | $603,971 | 02:51:10 27/10/2026 |
| 104 |  OmniX |
XLM/USDT | $0.1679 | $584,461 | 02:57:11 27/10/2026 |
| 105 | VinDAX |
XLM/ETH | $0.1679 | $582,492 | 03:00:09 27/10/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1680 | $569,938 | 02:57:10 27/10/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1679 | $569,226 | 03:00:11 27/10/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.1680 | $568,579 | 02:57:08 27/10/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1677 | $568,368 | 03:00:08 27/10/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1677 | $568,368 | 03:00:11 27/10/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1680 | $547,407 | 02:57:07 27/10/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1676 | $518,484 | 03:00:24 27/10/2026 |
| 113 | Kraken |
XLM/EUR | $0.1678 | $518,015 | 02:59:55 27/10/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1680 | $515,261 | 02:57:08 27/10/2026 |
| 115 | Gate |
XLM/USDT | $0.1681 | $514,666 | 02:56:24 27/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1677 | $514,073 | 03:00:12 27/10/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1675 | $512,114 | 01:57:18 27/10/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1680 | $508,861 | 02:57:08 27/10/2026 |
| 119 |  Deribit |
XLM/USDC | $0.1682 | $498,575 | 02:30:59 27/10/2026 |
| 120 | WhiteBIT |
XLM/TRY | $0.1676 | $470,167 | 02:57:08 27/10/2026 |
| 121 | Phemex |
XLM/USDC | $0.1680 | $469,717 | 02:57:11 27/10/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1676 | $469,196 | 03:00:18 27/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1680 | $453,102 | 02:48:07 27/10/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.1676 | $431,861 | 03:00:11 27/10/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1678 | $421,421 | 02:54:12 27/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1680 | $390,958 | 02:57:08 27/10/2026 |
| 127 | BingX |
XLM/USDT | $0.1679 | $389,935 | 02:45:10 27/10/2026 |
| 128 |  Extended |
XLM/USD | $0.1680 | $369,098 | 03:00:16 27/10/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1679 | $325,206 | 02:57:08 27/10/2026 |
| 130 | MEXC |
XLM/USDT | $0.1679 | $323,673 | 02:54:07 27/10/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1681 | $322,106 | 02:57:08 27/10/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1680 | $318,815 | 02:57:08 27/10/2026 |
| 133 | Bitget |
XLM/USDT | $0.1680 | $314,695 | 02:55:03 27/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1679 | $290,056 | 02:57:16 27/10/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1680 | $285,070 | 02:57:11 27/10/2026 |
| 136 | Bitget |
XLM/PERP | $0.1682 | $278,874 | 02:54:16 27/10/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1682 | $278,640 | 03:00:15 27/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1680 | $266,738 | 02:57:09 27/10/2026 |
| 139 | Bitunix |
XLM/USD | $0.1678 | $262,243 | 02:54:17 27/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1681 | $261,426 | 02:57:16 27/10/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1681 | $256,745 | 02:48:11 27/10/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1677 | $242,840 | 03:00:16 27/10/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1678 | $238,199 | 03:00:09 27/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1678 | $232,746 | 02:57:12 27/10/2026 |
| 145 |  Aster |
XLM/USDT | $0.1678 | $227,768 | 02:54:15 27/10/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1679 | $221,260 | 02:57:12 27/10/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1677 | $219,404 | 03:00:16 27/10/2026 |
| 148 |  TxFlow |
XLM/USDC | $0.1678 | $206,081 | 02:55:19 27/10/2026 |
| 149 | Binance |
XLM/TRY | $0.1675 | $197,395 | 02:56:42 27/10/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1681 | $196,662 | 02:57:16 27/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1678 | $185,613 | 03:00:07 27/10/2026 |
| 152 | BitTap |
XLM/USDT | $0.1676 | $175,520 | 03:00:19 27/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.1681 | $174,899 | 02:57:12 27/10/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1681 | $164,747 | 02:57:15 27/10/2026 |
| 155 | Bybit |
XLM/USDC | $0.1678 | $163,767 | 02:54:12 27/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1679 | $162,730 | 03:00:07 27/10/2026 |
| 157 | Binance |
XLM/JPY | $0.1680 | $144,242 | 02:56:42 27/10/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1675 | $140,749 | 02:57:11 27/10/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1848 | $135,687 | 03:00:07 27/10/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1682 | $133,127 | 02:57:07 27/10/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1678 | $129,814 | 03:00:11 27/10/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1678 | $129,771 | 03:00:07 27/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1679 | $122,682 | 02:57:08 27/10/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1680 | $122,501 | 02:59:23 27/10/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1675 | $115,423 | 03:00:11 27/10/2026 |
| 166 |  Dzengi |
XLM/USD | $0.1678 | $109,909 | 03:00:13 27/10/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1677 | $109,395 | 03:00:12 27/10/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1676 | $109,240 | 03:00:16 27/10/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1679 | $105,052 | 02:57:11 27/10/2026 |
| 170 | MEXC |
XLM/USDC | $0.1677 | $103,651 | 02:54:16 27/10/2026 |
| 171 |  Foxbit |
XLM/BRL | $0.1681 | $99,055.67 | 02:57:08 27/10/2026 |
| 172 | PointPay |
XLM/USDC | $0.1680 | $98,093.94 | 02:57:11 27/10/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1682 | $97,581.37 | 02:48:07 27/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.1679 | $95,404.93 | 02:57:12 27/10/2026 |
| 175 |  Paribu |
XLM/TRY | $0.1681 | $90,506.90 | 02:59:53 27/10/2026 |
| 176 | SuperEx |
XLM/USD1 | $0.1684 | $88,548.46 | 03:00:11 27/10/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1676 | $86,198.27 | 03:00:17 27/10/2026 |
| 178 |  Picol |
XLM/USDT | $0.1676 | $83,949.22 | 03:00:08 27/10/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1681 | $82,310.06 | 02:56:29 27/10/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1680 | $82,154.81 | 02:57:08 27/10/2026 |
| 181 |  Coincall |
XLM/USD | $0.1677 | $81,859.98 | 03:00:15 27/10/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.005001 | $78,296.06 | 02:57:08 27/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.1693 | $71,438.00 | 02:57:11 27/10/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1674 | $71,071.87 | 03:00:11 27/10/2026 |
| 185 |  Revolut (UK) |
XLM/GBP | $0.1679 | $70,231.91 | 03:00:08 27/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1677 | $69,972.12 | 03:00:09 27/10/2026 |
| 187 | OKX |
XLM/USDC | $0.1679 | $68,872.74 | 02:56:23 27/10/2026 |
| 188 | KuCoin |
XLM/BTC | $0.1680 | $67,531.22 | 02:55:53 27/10/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.1681 | $59,065.85 | 02:57:15 27/10/2026 |
| 190 | MEXC |
XLM/USDC | $0.1681 | $58,654.85 | 02:54:07 27/10/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1679 | $55,938.51 | 02:59:53 27/10/2026 |
| 192 | Revolut (UK) |
XLM/EUR | $0.1678 | $55,348.16 | 03:00:08 27/10/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1679 | $52,771.28 | 03:00:07 27/10/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1677 | $52,729.25 | 03:00:11 27/10/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1678 | $51,033.93 | 03:00:11 27/10/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1679 | $47,697.39 | 02:59:23 27/10/2026 |
| 197 | Tapbit |
XLM/USDT | $0.1051 | $45,971.98 | 02:57:15 27/10/2026 |
| 198 | WhiteBIT |
XLM/UAH | $0.1564 | $43,530.01 | 02:57:08 27/10/2026 |
| 199 | Revolut (UK) |
XLM/USD | $0.1680 | $41,068.71 | 03:00:08 27/10/2026 |
| 200 | Bitrue |
XLM/USDC | $0.1679 | $38,182.20 | 02:57:12 27/10/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1683 | $36,839.62 | 02:59:23 27/10/2026 |
| 202 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1677 | $35,402.13 | 03:00:16 27/10/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1759 | $34,684.19 | 03:00:08 27/10/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1679 | $32,408.72 | 02:59:53 27/10/2026 |
| 206 |  Binance.US |
XLM/USD | $0.1683 | $30,100.79 | 02:59:23 27/10/2026 |
| 207 | StellarTerm |
XLM/EURC | $0.1680 | $29,390.36 | 02:57:08 27/10/2026 |
| 208 | KuCoin |
XLM/USDC | $0.1682 | $28,876.18 | 02:55:53 27/10/2026 |
| 209 | KTX |
XLM/USDT | $0.1678 | $27,737.45 | 03:00:07 27/10/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.1679 | $27,225.51 | 02:57:09 27/10/2026 |
| 211 |  BTC Markets |
XLM/AUD | $0.1678 | $26,923.26 | 02:57:09 27/10/2026 |
| 212 |  Independent Reserve |
XLM/AUD | $0.1678 | $26,221.25 | 02:57:08 27/10/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.1700 | $24,891.82 | 02:59:53 27/10/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.1679 | $24,029.73 | 03:00:08 27/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1682 | $23,567.83 | 02:57:16 27/10/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003721 | $23,120.69 | 02:57:08 27/10/2026 |
| 217 | Paribu |
XLM/USDT | $0.1680 | $21,338.47 | 02:59:23 27/10/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.29 | $21,036.14 | 02:57:08 27/10/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1676 | $20,439.45 | 03:00:10 27/10/2026 |
| 220 | LeveX |
XLM/USDT | $0.1678 | $18,742.70 | 03:00:11 27/10/2026 |
| 221 | OKX |
XLM/EUR | $0.1682 | $17,287.01 | 02:56:23 27/10/2026 |
| 222 | BitxEX |
XLM/USDT | $0.1676 | $17,227.48 | 03:00:19 27/10/2026 |
| 223 | Crypto.com Exchange |
XLM/USD | $0.1688 | $17,106.04 | 01:00:17 27/10/2026 |
| 224 |  CEX.IO |
XLM/USD | $0.1680 | $16,847.72 | 02:57:09 27/10/2026 |
| 225 | CEX.IO |
XLM/EUR | $0.1685 | $16,458.23 | 02:57:09 27/10/2026 |
| 226 |  Kanga Exchange |
XLM/USDC | $0.1679 | $14,706.25 | 02:54:08 27/10/2026 |
| 227 | Binance |
XLM/ETH | $0.1678 | $14,604.23 | 02:56:42 27/10/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1680 | $14,557.65 | 03:00:08 27/10/2026 |
| 229 | Kraken |
XLM/XBT | $0.1678 | $14,434.17 | 02:59:24 27/10/2026 |
| 230 |  Bitso |
XLM/USD | $0.1680 | $13,979.96 | 02:59:24 27/10/2026 |
| 231 | BYDFi |
XLM/USDC | $0.1680 | $13,619.66 | 02:57:08 27/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1674 | $13,489.16 | 03:00:08 27/10/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1685 | $12,737.35 | 03:00:11 27/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1681 | $12,396.70 | 03:00:08 27/10/2026 |
| 235 | StellarTerm |
SCOP/XLM | $0.002905 | $12,298.16 | 02:57:08 27/10/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1684 | $10,792.39 | 02:48:11 27/10/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1681 | $10,176.13 | 02:56:59 27/10/2026 |
| 238 |  Kinesis Money |
XLM/C1USD | $0.1678 | $9,213.70 | 03:00:12 27/10/2026 |
| 239 |  Variational |
XLM/USDC | $0.1677 | $8,944.68 | 03:00:17 27/10/2026 |
| 240 |  Reku |
XLM/IDR | $0.1692 | $8,870.43 | 02:57:07 27/10/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1684 | $8,525.40 | 03:00:11 27/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1679 | $8,143.44 | 02:57:10 27/10/2026 |
| 243 | Kraken |
XLM/GBP | $0.1685 | $8,046.92 | 02:59:24 27/10/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1679 | $7,606.97 | 02:48:12 27/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1674 | $7,188.64 | 03:00:08 27/10/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1683 | $7,103.81 | 03:00:10 27/10/2026 |
| 247 | TRIV |
XLM/USDT | $0.1678 | $7,103.29 | 03:00:10 27/10/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1681 | $6,917.82 | 02:59:24 27/10/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1683 | $6,666.87 | 02:59:23 27/10/2026 |
| 250 |  ApeX Omni |
XLM/USDT | $0.1677 | $6,298.18 | 03:00:15 27/10/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1679 | $6,286.54 | 02:57:09 27/10/2026 |
| 252 | Revolut (UK) |
XLM/USDC | $0.1686 | $5,504.88 | 03:00:08 27/10/2026 |
| 253 | Bitget |
XLM/USDC | $0.1679 | $5,489.99 | 02:55:03 27/10/2026 |
| 254 | Bybit |
XLM/BTC | $0.1689 | $5,466.02 | 02:54:12 27/10/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1795 | $5,138.03 | 02:57:11 27/10/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1700 | $5,126.68 | 03:00:17 27/10/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1804 | $4,197.72 | 02:54:12 27/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9997 | $4,095.55 | 02:57:08 27/10/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1680 | $3,750.73 | 02:55:53 27/10/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.1717 | $3,352.48 | 03:00:10 27/10/2026 |
| 261 | Binance |
XLM/EUR | $0.1682 | $2,919.45 | 02:56:42 27/10/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0002850 | $2,867.85 | 02:57:08 27/10/2026 |
| 263 | Tokocrypto |
XLM/USDC | $0.1680 | $2,536.57 | 02:57:09 27/10/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1680 | $2,322.59 | 03:00:09 27/10/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1670 | $2,297.37 | 02:57:08 27/10/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1677 | $2,076.72 | 02:57:12 27/10/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1708 | $1,955.72 | 03:01:22 27/10/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1689 | $1,670.01 | 03:00:09 27/10/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1671 | $1,632.69 | 02:57:08 27/10/2026 |
| 270 | Gate |
XLM/BTC | $0.1678 | $1,571.98 | 02:56:24 27/10/2026 |
| 271 |  BitTrade |
XLM/JPY | $0.1709 | $1,471.13 | 02:57:16 27/10/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0005525 | $1,413.91 | 02:57:08 27/10/2026 |
| 273 |  Young Platform |
XLM/EUR | $0.1678 | $1,134.73 | 03:00:07 27/10/2026 |
| 274 | StellarTerm |
CNY/XLM | $0.1312 | $1,040.80 | 02:57:08 27/10/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,338.98 | $825.41 | 02:57:08 27/10/2026 |
| 276 | Upbit |
XLM/BTC | $0.1707 | $815.76 | 02:56:53 27/10/2026 |
| 277 |  CoinZoom |
XLM/USD | $0.1677 | $803.43 | 03:00:11 27/10/2026 |
| 278 |  GOPAX |
XLM/KRW | $0.1689 | $754.00 | 03:00:12 27/10/2026 |
| 279 | OKX |
XLM/TRY | $0.1689 | $699.78 | 02:56:23 27/10/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1683 | $640.34 | 02:57:09 27/10/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.003291 | $599.80 | 02:57:08 27/10/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1678 | $544.64 | 02:56:59 27/10/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1690 | $421.82 | 03:00:30 27/10/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.00007500 | $385.23 | 02:57:08 27/10/2026 |
| 285 |  SunX |
XLM/USDT | $0.1679 | $355.37 | 02:57:18 27/10/2026 |
| 286 | Binance |
XLM/USD1 | $0.1688 | $329.56 | 02:56:54 27/10/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.1678 | $320.64 | 02:54:12 27/10/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1680 | $293.83 | 03:00:11 27/10/2026 |
| 289 | StellarTerm |
ACT/XLM | $0.0006580 | $261.06 | 02:57:08 27/10/2026 |
| 290 |  ADEN |
XLM/USDT | $0.1677 | $222.92 | 03:01:00 27/10/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1679 | $199.26 | 03:00:19 27/10/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1677 | $199.26 | 03:00:16 27/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.1804 | $194.52 | 03:00:08 27/10/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.0001039 | $152.25 | 02:57:08 27/10/2026 |
| 295 |  HyperPay Futures |
XLM/USDT | $0.1676 | $126.45 | 03:00:17 27/10/2026 |
| 296 | VALR |
XLM/USDT | $0.1699 | $124.68 | 03:00:09 27/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1890 | $98.32 | 02:57:09 27/10/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1685 | $52.95 | 02:57:09 27/10/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1696 | $50.89 | 03:00:30 27/10/2026 |
| 300 |  EXMO |
XLM/USDC | $0.1590 | $36.47 | 02:57:07 27/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 27/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,554,887 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.