Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,300,920,877,507 Khối lượng (24h): $77,552,363,399 Thị phần: BTC: 58.0%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #18 20:23:00 03/04/2026
Giá Stellar (XLM)
$0.1639 1.66%
0.000002458 BTC 4,490 VND
Thấp: $0.1605 Cao: $0.1663

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1641 $141,902,344 19:45:19 03/04/2026
2 KTX KTX XLM/USDT $0.1640 $109,071,194 20:00:16 03/04/2026
3 BlockFin BlockFin XLM/USDT $0.1640 $36,199,695 20:00:15 03/04/2026
4 OneEx OneEx XLM/USDT $0.1640 $33,090,129 20:00:16 03/04/2026
5 Echobit Echobit XLM/USDT $0.1641 $31,527,142 19:57:16 03/04/2026
6 Binance Binance XLM/USDT $0.1637 $26,028,429 19:54:16 03/04/2026
7 MEXC MEXC XLM/USDT $0.1641 $25,853,468 19:57:15 03/04/2026
8 Koinbay Koinbay XLM/USDT $0.3626 $22,932,468 19:54:15 03/04/2026
9 OrangeX OrangeX XLM/USDT $0.1637 $19,775,461 19:54:15 03/04/2026
10 ASTX ASTX XLM/USDT $0.1640 $18,955,068 20:00:16 03/04/2026
11 LBank LBank XLM/USDT $0.1640 $17,164,796 19:57:16 03/04/2026
12 Batonex Batonex XLM/USDT $0.1640 $16,407,104 20:00:16 03/04/2026
13 KuCoin KuCoin XLM/USDT $0.1638 $15,492,205 19:54:19 03/04/2026
14 FameEX FameEX XLM/USDT $0.1640 $14,669,737 19:57:17 03/04/2026
15 BTCC BTCC XLM/USDT $0.1639 $12,034,568 19:57:16 03/04/2026
16 WEEX WEEX XLM/USDT $0.1640 $11,622,523 19:57:16 03/04/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1640 $11,515,258 19:45:09 03/04/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1638 $11,449,859 19:57:15 03/04/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1639 $9,861,321 20:03:16 03/04/2026
20 AscendEX AscendEX XLM/USDT $0.1637 $9,722,761 19:54:15 03/04/2026
21 Bybit Bybit XLM/USDT $0.1637 $9,657,640 19:54:16 03/04/2026
22 Millionero Millionero XLM/USDT $0.1642 $8,683,451 20:00:08 03/04/2026
23 BVOX BVOX XLM/USDT $0.1641 $8,561,239 19:57:15 03/04/2026
24 Hotcoin Hotcoin XLM/USDT $0.1640 $8,382,512 19:57:20 03/04/2026
25 BiKing BiKing XLM/USDT $0.1640 $8,160,496 20:00:17 03/04/2026
26 Poloniex Poloniex XLM/USDT $0.1640 $7,904,543 19:59:23 03/04/2026
27 NovaEx NovaEx XLM/USDT $0.1640 $6,955,040 20:00:16 03/04/2026
28 AstralX AstralX XLM/USDT $0.1642 $6,288,601 19:57:10 03/04/2026
29 Toobit Toobit XLM/USDT $0.1640 $6,017,833 19:57:16 03/04/2026
30 CoinW CoinW XLM/USDT $0.1641 $5,999,282 19:57:15 03/04/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1640 $5,632,277 19:56:29 03/04/2026
32 Ourbit Ourbit XLM/USDT $0.1641 $5,427,162 19:57:16 03/04/2026
33 Bibox Bibox XLM/USDT $0.2498 $5,296,943 20:00:13 03/04/2026
34 Binance Binance XLM/USDT $0.1642 $4,934,113 19:56:54 03/04/2026
35 Bitrue Bitrue XLM/USDT $0.1641 $4,812,067 19:57:07 03/04/2026
36 BitMart BitMart XLM/USDT $0.1642 $4,648,370 19:57:12 03/04/2026
37 Azbit Azbit XLM/USDT $0.1642 $4,119,913 19:57:12 03/04/2026
38 YEX YEX XLM/USDT $0.1640 $4,092,220 20:00:16 03/04/2026
39 Websea Websea XLM/USDT $0.1639 $4,008,316 19:57:17 03/04/2026
40 CoinW CoinW XLM/USDT $0.1638 $3,892,697 19:54:07 03/04/2026
41 idax exchange idax exchange XLM/USDT $0.1640 $3,762,813 20:00:16 03/04/2026
42 WHXEX WHXEX XLM/USDT $0.1640 $3,762,686 20:00:16 03/04/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1638 $3,664,941 19:51:15 03/04/2026
44 Coinlocally Coinlocally XLM/USDT $0.1640 $3,601,857 20:00:16 03/04/2026
45 Hotcoin Hotcoin XLM/USDT $0.1639 $3,563,641 19:57:07 03/04/2026
46 EasiCoin EasiCoin XLM/USDT $0.1640 $3,563,458 20:00:16 03/04/2026
47 Phemex Phemex XLM/USDT $0.1640 $3,442,800 19:57:16 03/04/2026
48 Dmex Dmex XLM/USD $0.1641 $3,375,887 20:03:15 03/04/2026
49 KTX KTX XLM/USDT $0.1641 $3,371,001 20:00:11 03/04/2026
50 Bitget Bitget XLM/USDT $0.1637 $3,349,136 19:54:16 03/04/2026
51 Cofinex Cofinex XLM/USDT $0.1640 $3,348,356 20:00:15 03/04/2026
52 Coinlocally Coinlocally XLM/USDT $0.1641 $3,194,705 20:00:07 03/04/2026
53 BloFin BloFin XLM/USDT $0.1640 $3,181,164 19:57:16 03/04/2026
54 NovaEx NovaEx XLM/USDT $0.1642 $3,085,680 20:00:11 03/04/2026
55 Upbit Upbit XLM/KRW $0.1649 $2,959,910 19:56:53 03/04/2026
56 Zoomex Zoomex XLM/USDT $0.1641 $2,900,793 19:57:15 03/04/2026
57 BTCC BTCC XLM/USDT $0.1640 $2,467,881 19:57:09 03/04/2026
58 4E 4E XLM/USDT $0.1641 $2,441,684 20:00:11 03/04/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1641 $2,203,531 19:57:11 03/04/2026
60 BitradeX BitradeX XLM/USDT $0.1640 $2,193,034 19:57:15 03/04/2026
61 HTX HTX XLM/USDT $0.1640 $2,039,609 19:59:54 03/04/2026
62 Ju.com Ju.com XLM/USDT $0.1641 $2,014,972 20:00:12 03/04/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,692 20:00:15 03/04/2026
64 OneBullEx OneBullEx XLM/USDT $0.1640 $1,926,109 20:00:26 03/04/2026
65 Bithumb Bithumb XLM/KRW $0.1649 $1,871,531 19:59:54 03/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1641 $1,809,283 19:57:16 03/04/2026
67 StellarTerm StellarTerm XLM/USDC $0.1639 $1,738,350 19:57:11 03/04/2026
68 XXKK XXKK XLM/USDT $0.1643 $1,664,983 19:57:09 03/04/2026
69 MEXC MEXC XLM/USDT $0.1637 $1,660,333 19:51:07 03/04/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1638 $1,649,151 19:54:09 03/04/2026
71 Grvt Grvt XLM/USDT $0.1642 $1,621,113 20:03:16 03/04/2026
72 OKX OKX XLM/USDT $0.1642 $1,608,375 19:56:54 03/04/2026
73 Gems Trade Gems Trade XLM/USDT $0.1642 $1,608,058 19:57:13 03/04/2026
74 KuCoin KuCoin XLM/USDT $0.1639 $1,535,539 19:56:23 03/04/2026
75 Gate Gate XLM/USDT $0.1636 $1,496,948 19:54:19 03/04/2026
76 EagleX EagleX XLM/USDT $0.1640 $1,481,238 20:00:15 03/04/2026
77 YUBIT YUBIT XLM/USDT $0.1642 $1,457,298 19:57:08 03/04/2026
78 P2B P2B XLM/USDT $0.1642 $1,408,617 19:57:07 03/04/2026
79 EagleX EagleX XLM/USDT $0.1639 $1,396,779 20:00:07 03/04/2026
80 SuperEx SuperEx XLM/USDT $0.1643 $1,390,746 20:00:13 03/04/2026
81 AlphaX AlphaX XLM/USDT $0.1640 $1,380,086 20:00:15 03/04/2026
82 CEEX exchange CEEX exchange XLM/USDT $0.1640 $1,351,132 20:00:09 03/04/2026
83 Bitunix Bitunix XLM/USDT $0.1641 $1,331,913 19:57:15 03/04/2026
84 SunX SunX XLM/USDT $0.1705 $1,318,221 20:03:17 03/04/2026
85 Coinstore Coinstore XLM/USDT $0.1638 $1,307,218 19:57:10 03/04/2026
86 Bybit Bybit XLM/USDT $0.1639 $1,305,535 19:54:09 03/04/2026
87 Bitget Bitget XLM/USDT $0.1637 $1,270,745 19:54:12 03/04/2026
88 YUBIT YUBIT XLM/USDT $0.1641 $1,243,417 19:57:15 03/04/2026
89 LBank LBank XLM/USDT $0.1641 $1,221,663 19:57:10 03/04/2026
90 VinDAX VinDAX XLM/USDT $0.1642 $1,183,961 20:00:11 03/04/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1641 $1,131,358 19:57:18 03/04/2026
92 Binance Binance XLM/USD $0.1637 $1,078,282 19:54:51 03/04/2026
93 WEEX WEEX XLM/USDT $0.1642 $1,046,767 19:57:10 03/04/2026
94 Binance Binance XLM/USDC $0.1640 $1,029,981 19:56:42 03/04/2026
95 BitxEX BitxEX XLM/USDT $0.1641 $986,817 20:00:10 03/04/2026
96 XT.COM XT.COM XLM/USDT $0.1642 $986,346 19:57:09 03/04/2026
97 ASTX ASTX XLM/USDT $0.1641 $984,424 20:00:12 03/04/2026
98 CrypFine CrypFine XLM/USDT $0.1640 $901,063 20:00:14 03/04/2026
99 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1641 $900,123 20:00:10 03/04/2026
100 BitMart BitMart XLM/USDC $0.1642 $845,381 19:57:12 03/04/2026
101 BlockFin BlockFin XLM/USDT $0.1644 $794,497 20:00:11 03/04/2026
102 Hyperliquid Hyperliquid XLM/USD $0.1640 $743,543 19:57:26 03/04/2026
103 NovaEx NovaEx XLM/USDC $0.1640 $728,091 20:00:11 03/04/2026
104 Phemex Phemex XLM/USDT $0.1642 $726,111 19:57:13 03/04/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1641 $712,498 19:59:53 03/04/2026
106 Biconomy.com Biconomy.com XLM/USDT $0.1637 $702,495 19:54:10 03/04/2026
107 Cat.Ex Cat.Ex XLM/USDT $0.1641 $697,961 20:00:12 03/04/2026
108 Kraken Kraken XLM/USD $0.1641 $679,109 19:59:54 03/04/2026
109 BVOX BVOX XLM/USDT $0.1642 $671,528 19:57:09 03/04/2026
110 Bitrue Bitrue XLM/USDT $0.1637 $664,517 19:54:17 03/04/2026
111 YEX YEX XLM/USD $0.1640 $628,825 20:00:16 03/04/2026
112 KCEX KCEX XLM/USDT $0.1641 $624,818 19:57:15 03/04/2026
113 Bitcastle Bitcastle XLM/USDT $0.1640 $623,740 20:00:19 03/04/2026
114 P2B P2B XLM/USD $0.1642 $623,307 19:57:07 03/04/2026
115 BYDFi BYDFi XLM/USDT $0.1640 $583,261 20:00:16 03/04/2026
116 Qmall Exchange Qmall Exchange XLM/USDT $0.1649 $573,944 20:00:08 03/04/2026
117 MGBX MGBX XLM/USDT $0.1639 $571,333 20:00:16 03/04/2026
118 FameEX FameEX XLM/USDT $0.1639 $570,084 19:57:13 03/04/2026
119 Tapbit Tapbit XLM/USDT $0.1642 $562,716 19:57:09 03/04/2026
120 Toobit Toobit XLM/USDT $0.1643 $555,924 19:57:11 03/04/2026
121 CoinChief CoinChief XLM/USDT $0.1641 $513,405 20:00:12 03/04/2026
122 BitKan BitKan XLM/USDT $0.1641 $489,743 20:00:12 03/04/2026
123 BingX BingX XLM/USDT $0.1640 $489,539 19:42:09 03/04/2026
124 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1641 $480,961 20:00:16 03/04/2026
125 BloFin BloFin XLM/USDT $0.1641 $479,887 19:57:11 03/04/2026
126 Bitunix Bitunix XLM/USDT $0.1642 $476,443 19:57:13 03/04/2026
127 Biconomy.com Biconomy.com XLM/USDC $0.1637 $475,014 19:54:10 03/04/2026
128 Lighter Lighter XLM/USDC $0.1641 $462,171 19:57:15 03/04/2026
129 Gate Gate XLM/USDT $0.1639 $442,838 19:56:24 03/04/2026
130 FMFW.io FMFW.io XLM/USD $0.1641 $437,057 20:00:10 03/04/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1641 $437,011 20:00:11 03/04/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1641 $436,981 20:00:12 03/04/2026
133 HitBTC HitBTC XLM/USDT $0.1641 $436,975 20:00:10 03/04/2026
134 BitTap BitTap XLM/USDT $0.1640 $436,196 20:00:16 03/04/2026
135 Ourbit Ourbit XLM/USDT $0.1637 $430,217 19:54:07 03/04/2026
136 VinDAX VinDAX XLM/BTC $0.1628 $428,053 20:00:11 03/04/2026
137 EdgeX EdgeX XLM/USD $0.1641 $426,238 20:03:15 03/04/2026
138 Nivex Nivex XLM/USDT $0.1639 $420,216 20:00:16 03/04/2026
139 BitTap BitTap XLM/USDT $0.1642 $378,890 20:00:07 03/04/2026
140 VinDAX VinDAX XLM/ETH $0.1637 $377,710 20:00:11 03/04/2026
141 DigiFinex DigiFinex XLM/USDT $0.1638 $358,395 19:54:07 03/04/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1641 $351,472 20:00:12 03/04/2026
143 YEX YEX XLM/USDT $0.1640 $350,408 20:00:08 03/04/2026
144 Antarctic Antarctic XLM/USDT $0.1640 $334,236 20:03:17 03/04/2026
145 Bitvavo Bitvavo XLM/EUR $0.1640 $290,755 19:57:13 03/04/2026
146 Bitazza Bitazza XLM/USDT $0.1641 $240,821 20:00:09 03/04/2026
147 Phemex Phemex XLM/USDC $0.1639 $229,684 19:57:13 03/04/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1639 $221,631 19:57:11 03/04/2026
149 Bitbank Bitbank XLM/JPY $0.1642 $208,437 19:57:10 03/04/2026
150 Cofinex Cofinex XLM/USD $0.1639 $206,752 20:00:15 03/04/2026
151 BYDFi BYDFi XLM/USDT $0.1638 $206,365 19:54:07 03/04/2026
152 XT.COM XT.COM XLM/USDC $0.1642 $205,962 19:57:09 03/04/2026
153 PointPay PointPay XLM/USDT $0.1641 $205,084 19:45:10 03/04/2026
154 Tothemoon Tothemoon XLM/EUR $0.1642 $197,934 20:00:12 03/04/2026
155 Bitunix Bitunix XLM/USD $0.1640 $185,685 19:57:15 03/04/2026
156 Tothemoon Tothemoon XLM/USD $0.1641 $176,353 20:00:12 03/04/2026
157 EasiCoin EasiCoin XLM/USDT $0.1642 $175,625 20:00:11 03/04/2026
158 Bitkub Bitkub XLM/THB $0.1640 $170,186 19:57:10 03/04/2026
159 Kraken Kraken XLM/EUR $0.1641 $165,137 19:59:24 03/04/2026
160 Bit2Me Bit2Me XLM/EUR $0.1641 $156,629 19:57:07 03/04/2026
161 Millionero Millionero XLM/USDC $0.1637 $154,065 20:00:08 03/04/2026
162 Bitrue Bitrue XLM/USD1 $0.1643 $150,993 19:57:07 03/04/2026
163 ChangeNOW ChangeNOW XLM/BTC $0.1663 $142,246 20:00:07 03/04/2026
164 AscendEX AscendEX XLM/USDT $0.1636 $137,329 19:54:09 03/04/2026
165 KCEX KCEX XLM/USDT $0.1644 $137,186 19:57:09 03/04/2026
166 Bybit Bybit XLM/USDC $0.1638 $130,980 19:54:09 03/04/2026
167 Ekbit Ekbit XLM/USDT $0.1640 $128,932 20:00:16 03/04/2026
168 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1642 $126,610 20:00:17 03/04/2026
169 Dex-Trade Dex-Trade XLM/USDT $0.1643 $122,437 19:57:08 03/04/2026
170 Bitfinex Bitfinex XLM/USD $0.1640 $119,382 19:59:53 03/04/2026
171 Paribu Paribu XLM/USDT $0.1644 $112,606 20:02:23 03/04/2026
172 Binance Binance XLM/TRY $0.1634 $111,383 19:56:54 03/04/2026
173 CoinEx CoinEx XLM/USDT $0.1641 $110,289 19:59:23 03/04/2026
174 ICRYPEX ICRYPEX XLM/USDT $0.1636 $110,277 20:00:11 03/04/2026
175 MEXC MEXC XLM/USDC $0.1638 $107,686 19:54:16 03/04/2026
176 BitMart BitMart XLM/BTC $0.1643 $107,660 19:57:12 03/04/2026
177 LeveX LeveX XLM/USDT $0.1640 $104,854 20:00:16 03/04/2026
178 EXMO.ME EXMO.ME XLM/USDT $0.1640 $104,174 20:00:07 03/04/2026
179 EXMO EXMO XLM/USDT $0.1638 $104,019 19:54:07 03/04/2026
180 Pionex Pionex XLM/USDT $0.1641 $101,538 19:57:16 03/04/2026
181 WHXEX WHXEX XLM/USDT $0.1640 $98,530.80 20:00:08 03/04/2026
182 Binance Binance XLM/BTC $0.1643 $97,588.74 19:56:54 03/04/2026
183 WhiteBIT WhiteBIT XLM/USDC $0.1638 $97,497.25 19:57:11 03/04/2026
184 EXMO EXMO XLM/USDC $0.1637 $93,101.50 19:54:07 03/04/2026
185 EXMO.ME EXMO.ME XLM/USDC $0.1639 $93,092.31 20:00:07 03/04/2026
186 MEXC MEXC XLM/USDC $0.1635 $91,579.43 19:51:07 03/04/2026
187 Nivex Nivex XLM/USDT $0.1642 $86,492.96 20:00:08 03/04/2026
188 Cofinex Cofinex XLM/USDC $0.1639 $82,031.22 20:00:15 03/04/2026
189 Paribu Paribu XLM/TRY $0.1632 $81,057.68 20:02:23 03/04/2026
190 CoinTR CoinTR XLM/TRY $0.1634 $78,351.01 19:54:07 03/04/2026
191 Metal X Metal X XXLM/XMD $0.1670 $76,460.19 20:00:07 03/04/2026
192 PointPay PointPay XLM/USDC $0.1641 $76,317.71 19:45:10 03/04/2026
193 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1640 $76,180.03 19:56:29 03/04/2026
194 Tothemoon Tothemoon XLM/BTC $0.1639 $74,673.90 20:00:12 03/04/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1638 $74,240.43 19:57:11 03/04/2026
196 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1642 $70,727.86 19:57:11 03/04/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1644 $70,601.66 20:00:11 03/04/2026
198 Tebbit Tebbit XLM/USDT $0.1640 $69,418.86 20:00:16 03/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1643 $68,836.40 19:59:53 03/04/2026
200 Binance Binance XLM/EUR $0.1641 $66,860.48 19:56:42 03/04/2026
201 StellarTerm StellarTerm SHX/XLM $0.004184 $66,694.88 19:57:11 03/04/2026
202 KuCoin KuCoin XLM/USDC $0.1640 $66,560.89 19:56:23 03/04/2026
203 Pionex Pionex XLM/USDT $0.1642 $65,161.25 19:57:10 03/04/2026
204 Binance TR Binance TR XLM/TRY $0.1634 $63,577.56 19:57:13 03/04/2026
205 Extended Extended XLM/USD $0.1644 $61,493.08 20:03:16 03/04/2026
206 Cofinex Cofinex XLM/USDT $0.1642 $61,407.94 20:00:08 03/04/2026
207 Bitget Bitget XLM/USDC $0.1635 $60,921.99 19:54:12 03/04/2026
208 ZKE ZKE XLM/USDT $0.1640 $59,125.11 20:00:09 03/04/2026
209 Coins.ph Coins.ph XLM/PHP $0.1643 $59,046.14 20:00:14 03/04/2026
210 Coinone Coinone XLM/KRW $0.1648 $58,950.88 19:57:00 03/04/2026
211 Picol Picol XLM/USDT $0.1641 $57,438.36 20:00:09 03/04/2026
212 WhiteBIT WhiteBIT XLM/BTC $0.1641 $57,347.35 19:57:11 03/04/2026
213 Hibt Hibt XLM/USDT $0.1642 $56,279.90 19:57:13 03/04/2026
214 Coincall Coincall XLM/USD $0.1642 $55,792.08 20:03:16 03/04/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1638 $55,778.48 19:57:11 03/04/2026
216 Bybit Bybit XLM/BTC $0.1641 $55,411.01 19:54:09 03/04/2026
217 CoinTR CoinTR XLM/USDT $0.1638 $54,362.75 19:54:07 03/04/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1617 $53,724.52 19:57:11 03/04/2026
219 BitMart BitMart XLM/ETH $0.1640 $52,784.84 19:57:12 03/04/2026
220 Bitfinex Bitfinex XLM/USDT $0.1642 $52,040.39 19:59:53 03/04/2026
221 XBO.com XBO.com XLM/EUR $0.1641 $51,716.21 19:54:12 03/04/2026
222 XBO.com XBO.com XLM/USDT $0.1637 $51,322.49 19:54:12 03/04/2026
223 XBO.com XBO.com XLM/USD $0.1636 $50,871.22 19:54:12 03/04/2026
224 XBO.com XBO.com XLM/USDC $0.1637 $50,855.96 19:54:12 03/04/2026
225 Cofinex Cofinex XLM/USDC $0.1640 $50,591.39 20:00:08 03/04/2026
226 Independent Reserve Independent Reserve XLM/AUD $0.1652 $48,080.09 20:00:09 03/04/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,038.07 19:57:15 03/04/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1637 $44,228.83 19:56:53 03/04/2026
229 OneBullEx OneBullEx XLM/USDT $0.1640 $42,594.99 20:00:13 03/04/2026
230 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1635 $42,510.14 19:56:29 03/04/2026
231 Kraken Kraken XLM/XBT $0.1638 $41,680.84 19:59:54 03/04/2026
232 HitBTC HitBTC XLM/USDT $0.1640 $37,327.39 20:00:15 03/04/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1640 $37,324.56 20:00:18 03/04/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1640 $37,321.49 20:00:16 03/04/2026
235 Paradex Paradex XLM/USD $0.1647 $36,864.46 20:03:15 03/04/2026
236 Backpack Exchange Backpack Exchange XLM/USDC $0.1639 $35,646.11 19:57:16 03/04/2026
237 Gate Gate XLM/BTC $0.1638 $32,941.07 19:56:54 03/04/2026
238 StellarTerm StellarTerm XRP/XLM $1.32 $32,774.19 19:57:11 03/04/2026
239 Dex-Trade Dex-Trade XLM/BTC $0.1636 $31,624.54 19:57:08 03/04/2026
240 Bybit EU Bybit EU XLM/USDC $0.1642 $30,933.05 19:39:09 03/04/2026
241 Bitso Bitso XLM/USD $0.1642 $30,521.13 19:59:53 03/04/2026
242 bitFlyer bitFlyer XLM/JPY $0.1640 $29,338.54 19:59:53 03/04/2026
243 Bitrue Bitrue XLM/USDC $0.1643 $28,401.68 19:57:07 03/04/2026
244 Korbit Korbit XLM/KRW $0.1646 $28,166.27 19:57:12 03/04/2026
245 Millionero Millionero XLM/USDT $0.1640 $28,059.90 20:00:15 03/04/2026
246 CoinCola CoinCola XLM/USDT $0.1642 $27,682.63 20:00:07 03/04/2026
247 PrimeXBT PrimeXBT XLM/USDT $0.1639 $25,256.26 20:00:15 03/04/2026
248 Kraken Kraken XLM/GBP $0.1640 $23,915.17 19:59:54 03/04/2026
249 OKX OKX XLM/USD $0.1638 $23,855.37 19:56:54 03/04/2026
250 KuCoin KuCoin XLM/BTC $0.1637 $20,129.26 19:56:23 03/04/2026
251 Dzengi.com Dzengi.com XLM/USD $0.1639 $19,891.66 20:00:12 03/04/2026
252 dYdX v4 dYdX v4 XLM/USD $0.1652 $19,697.02 20:04:27 03/04/2026
253 Binance Binance XLM/ETH $0.1640 $18,012.02 19:56:54 03/04/2026
254 Aster Aster XLM/USDT $0.1635 $17,578.42 19:54:15 03/04/2026
255 LeveX LeveX XLM/USDT $0.1641 $17,233.75 20:00:11 03/04/2026
256 Ndax Ndax XLM/CAD $0.1648 $16,841.78 20:00:10 03/04/2026
257 Binance.US Binance.US XLM/USDT $0.1638 $15,549.08 19:59:53 03/04/2026
258 NexDAX NexDAX XLM/USDT $0.1639 $15,305.10 19:57:08 03/04/2026
259 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1656 $14,973.69 19:56:29 03/04/2026
260 NexDAX NexDAX XLM/BTC $0.1630 $14,508.33 19:57:08 03/04/2026
261 Bitbns Bitbns XLM/INR $0.1061 $14,416.15 20:00:11 03/04/2026
262 Binance Binance XLM/JPY $0.1642 $14,332.84 19:56:42 03/04/2026
263 Binance TH Binance TH XLM/USDT $0.1642 $14,200.46 19:57:12 03/04/2026
264 Independent Reserve Independent Reserve XLM/SGD $0.1645 $14,116.79 20:00:09 03/04/2026
265 KuCoin KuCoin XLM/ETH $0.1638 $13,745.44 19:56:23 03/04/2026
266 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
267 BYDFi BYDFi XLM/USDC $0.1638 $13,610.99 19:54:07 03/04/2026
268 StellarTerm StellarTerm VELO/XLM $0.003819 $13,596.49 19:57:11 03/04/2026
269 NexDAX NexDAX XLM/ETH $0.1640 $13,586.78 19:57:08 03/04/2026
270 BYDFi BYDFi XLM/USD $0.1640 $13,351.66 20:00:16 03/04/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1643 $12,882.73 19:57:18 03/04/2026
272 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1648 $12,342.52 19:56:53 03/04/2026
273 FMFW.io FMFW.io XLM/BTC $0.1640 $11,806.87 20:00:10 03/04/2026
274 Changelly PRO Changelly PRO XLM/BTC $0.1638 $11,805.62 20:00:11 03/04/2026
275 HitBTC HitBTC XLM/BTC $0.1640 $11,804.64 20:00:10 03/04/2026
276 BTC Markets BTC Markets XLM/AUD $0.1652 $11,511.54 19:57:08 03/04/2026
277 Indodax Indodax XLM/IDR $0.1641 $10,629.12 20:02:54 03/04/2026
278 LATOKEN LATOKEN XLM/USDT $0.1639 $10,143.52 19:57:13 03/04/2026
279 ZebPay ZebPay XLM/INR $0.1713 $8,474.04 19:54:13 03/04/2026
280 CoinDCX CoinDCX XLM/INR $0.1728 $7,893.37 19:54:07 03/04/2026
281 Independent Reserve Independent Reserve XLM/USD $0.1653 $7,806.37 20:00:09 03/04/2026
282 Reku Reku XLM/IDR $0.1635 $7,640.64 20:00:08 03/04/2026
283 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1640 $7,122.92 20:00:11 03/04/2026
285 BitxEX BitxEX XLM/USDT $0.1640 $6,873.28 20:00:16 03/04/2026
286 zondacrypto zondacrypto XLM/PLN $0.1725 $6,693.67 20:00:07 03/04/2026
287 StellarTerm StellarTerm AQUA/XLM $0.0003563 $6,242.03 19:57:11 03/04/2026
288 Binance.US Binance.US XLM/USD $0.1656 $6,071.81 19:59:53 03/04/2026
289 TRIV TRIV XLM/IDR $0.1644 $5,877.89 20:00:12 03/04/2026
290 TRIV TRIV XLM/USDT $0.1641 $5,875.96 20:00:12 03/04/2026
291 CEX.IO CEX.IO XLM/USD $0.1643 $5,578.36 19:57:07 03/04/2026
292 CEX.IO CEX.IO XLM/USDT $0.1643 $4,944.84 19:57:07 03/04/2026
293 Coinmetro Coinmetro XLM/EUR $0.1642 $4,625.22 20:00:14 03/04/2026
294 BitTrade BitTrade XLM/JPY $0.1671 $3,969.84 20:00:12 03/04/2026
295 Bitrue Bitrue XLM/XRP $0.1641 $3,848.29 19:57:07 03/04/2026
296 StellarTerm StellarTerm XLM/EURC $0.1639 $3,594.22 19:57:11 03/04/2026
297 VALR VALR XLM/ZAR $0.1650 $3,565.39 20:00:12 03/04/2026
298 CoinEx CoinEx XLM/USDC $0.1640 $3,166.42 19:59:23 03/04/2026
299 CoinEx CoinEx XLM/BTC $0.1639 $2,881.38 19:59:23 03/04/2026
300 OKX OKX XLM/EUR $0.1644 $2,870.25 19:56:54 03/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:45:19 03/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,902,344 với tỷ giá $0.1641.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá