Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,599,012,533,083 Khối lượng (24h): $142,843,785,406 Thị phần: BTC: 60.1%, ETH: 10.8%
Stellar (XLM)Stellar XLM
Xếp hạng #16 01:18:00 24/04/2026
Giá Stellar (XLM)
$0.1775 -1.33%
0.000002276 BTC 4,736 VND
Thấp: $0.1748 Cao: $0.1822

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1771 $140,861,287 00:54:18 24/04/2026
2 KTX KTX XLM/USDT $0.1773 $113,079,079 01:00:16 24/04/2026
3 Ekbit Ekbit XLM/USDT $0.1772 $54,714,824 01:00:16 24/04/2026
4 ASTX ASTX XLM/USDT $0.1773 $54,422,230 01:00:16 24/04/2026
5 Echobit Echobit XLM/USDT $0.1771 $46,814,076 00:57:16 24/04/2026
6 MEXC MEXC XLM/USDT $0.1771 $45,442,418 00:57:16 24/04/2026
7 Binance Binance XLM/USDT $0.1771 $44,637,487 00:54:16 24/04/2026
8 BlockFin BlockFin XLM/USDT $0.1770 $36,643,166 00:54:15 24/04/2026
9 OneEx OneEx XLM/USDT $0.1773 $36,119,402 01:00:15 24/04/2026
10 OrangeX OrangeX XLM/USDT $0.1772 $31,462,606 00:54:15 24/04/2026
11 FameEX FameEX XLM/USDT $0.1772 $25,491,773 00:57:19 24/04/2026
12 Batonex Batonex XLM/USDT $0.1772 $24,607,972 01:00:16 24/04/2026
13 Koinbay Koinbay XLM/USDT $0.3628 $22,949,270 00:54:15 24/04/2026
14 BTCC BTCC XLM/USDT $0.1776 $22,189,917 00:57:16 24/04/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1771 $21,160,200 00:57:15 24/04/2026
16 WEEX WEEX XLM/USDT $0.1771 $18,673,704 00:57:16 24/04/2026
17 LBank LBank XLM/USDT $0.1771 $17,315,047 00:57:16 24/04/2026
18 Bybit Bybit XLM/USDT $0.1770 $17,189,300 00:54:16 24/04/2026
19 BVOX BVOX XLM/USDT $0.1774 $13,824,357 00:57:15 24/04/2026
20 BiKing BiKing XLM/USDT $0.1770 $13,192,524 00:57:18 24/04/2026
21 BitxEX BitxEX XLM/USDT $0.1773 $11,147,823 01:00:08 24/04/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1771 $10,005,112 01:03:16 24/04/2026
23 Hotcoin Hotcoin XLM/USDT $0.1771 $9,983,298 00:57:18 24/04/2026
24 AscendEX AscendEX XLM/USDT $0.1764 $9,613,920 00:48:15 24/04/2026
25 Ourbit Ourbit XLM/USDT $0.1771 $9,467,708 00:57:15 24/04/2026
26 Millionero Millionero XLM/USDT $0.1774 $9,369,503 01:00:07 24/04/2026
27 Binance Binance XLM/USDT $0.1776 $8,951,256 00:56:54 24/04/2026
28 CoinW CoinW XLM/USDT $0.1774 $8,168,353 00:57:17 24/04/2026
29 Cofinex Cofinex XLM/USDT $0.1773 $8,018,580 01:00:17 24/04/2026
30 Bitget Bitget XLM/USDT $0.1771 $7,997,514 00:54:15 24/04/2026
31 AstralX AstralX XLM/USDT $0.1774 $7,838,231 01:00:11 24/04/2026
32 Toobit Toobit XLM/USDT $0.1771 $7,812,001 00:57:19 24/04/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1776 $7,435,882 00:56:59 24/04/2026
34 Bitrue Bitrue XLM/USDT $0.1772 $7,402,126 00:57:10 24/04/2026
35 Poloniex Poloniex XLM/USDT $0.1773 $7,378,286 00:59:23 24/04/2026
36 Azbit Azbit XLM/USDT $0.1767 $7,244,191 00:54:09 24/04/2026
37 BitxEX BitxEX XLM/USDT $0.1772 $7,173,907 01:00:16 24/04/2026
38 CoinUp.io CoinUp.io XLM/USDT $0.1773 $6,864,929 00:54:08 24/04/2026
39 NovaEx NovaEx XLM/USDT $0.1772 $6,854,304 01:00:16 24/04/2026
40 Websea Websea XLM/USDT $0.1774 $6,852,555 00:57:17 24/04/2026
41 KuCoin KuCoin XLM/USDT $0.1776 $6,588,760 00:57:20 24/04/2026
42 YEX YEX XLM/USDT $0.1772 $6,157,760 01:00:16 24/04/2026
43 Coinlocally Coinlocally XLM/USDT $0.1773 $5,665,542 01:00:11 24/04/2026
44 idax exchange idax exchange XLM/USDT $0.1772 $5,516,991 01:00:17 24/04/2026
45 WHXEX WHXEX XLM/USDT $0.1772 $5,516,892 01:00:16 24/04/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1772 $5,507,821 01:00:17 24/04/2026
47 CoinW CoinW XLM/USDT $0.1776 $5,404,290 00:57:07 24/04/2026
48 Coinlocally Coinlocally XLM/USDT $0.1771 $5,397,782 00:54:16 24/04/2026
49 Bibox Bibox XLM/USDT $0.2499 $5,300,238 01:00:13 24/04/2026
50 Zoomex Zoomex XLM/USDT $0.1771 $5,207,728 00:57:19 24/04/2026
51 Phemex Phemex XLM/USDT $0.1772 $5,014,242 00:57:16 24/04/2026
52 BitMart BitMart XLM/USDT $0.1772 $4,743,753 00:57:09 24/04/2026
53 Upbit Upbit XLM/KRW $0.1774 $4,535,237 00:56:54 24/04/2026
54 BTCC BTCC XLM/USDT $0.1772 $4,454,164 00:57:12 24/04/2026
55 4E 4E XLM/USDT $0.1773 $4,443,293 01:00:10 24/04/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.1774 $4,195,264 01:00:08 24/04/2026
57 Gems Trade Gems Trade XLM/USDT $0.1772 $4,153,225 00:57:10 24/04/2026
58 OKX OKX XLM/USDT $0.1776 $4,143,886 00:56:54 24/04/2026
59 BitradeX BitradeX XLM/USDT $0.1771 $3,870,483 00:57:15 24/04/2026
60 Hotcoin Hotcoin XLM/USDT $0.1759 $3,426,502 00:48:05 24/04/2026
61 KTX KTX XLM/USDT $0.1775 $3,335,218 01:00:12 24/04/2026
62 OneBullEx OneBullEx XLM/USDT $0.1768 $3,162,855 01:00:26 24/04/2026
63 Dmex Dmex XLM/USD $0.1767 $3,153,129 01:03:15 24/04/2026
64 BloFin BloFin XLM/USDT $0.1771 $3,058,960 00:57:16 24/04/2026
65 Bybit Bybit XLM/USDT $0.1775 $2,923,055 00:54:08 24/04/2026
66 Bitunix Bitunix XLM/USDT $0.1770 $2,901,026 00:57:15 24/04/2026
67 NovaEx NovaEx XLM/USDT $0.1773 $2,874,065 01:00:07 24/04/2026
68 P2B P2B XLM/USDT $0.1776 $2,847,560 00:57:07 24/04/2026
69 Binance Binance XLM/USDC $0.1775 $2,627,105 00:56:42 24/04/2026
70 SuperEx SuperEx XLM/USDT $0.1769 $2,491,904 01:00:10 24/04/2026
71 Bithumb Bithumb XLM/KRW $0.1774 $2,384,910 00:59:54 24/04/2026
72 Bitget Bitget XLM/USDT $0.1774 $2,279,252 00:54:09 24/04/2026
73 Bitbaby Bitbaby XLM/USDT $0.1771 $2,247,414 00:57:16 24/04/2026
74 Binance Binance XLM/USD $0.1770 $2,246,984 00:54:51 24/04/2026
75 KuCoin KuCoin XLM/USDT $0.1776 $2,244,235 00:56:24 24/04/2026
76 Coinstore Coinstore XLM/USDT $0.1772 $2,241,894 00:54:08 24/04/2026
77 LBank LBank XLM/USDT $0.1772 $2,167,225 00:57:11 24/04/2026
78 Ju.com Ju.com XLM/USDT $0.1774 $2,110,682 01:00:12 24/04/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,852 01:00:17 24/04/2026
80 XT.COM XT.COM XLM/USDT $0.1772 $1,803,389 00:57:12 24/04/2026
81 EasiCoin EasiCoin XLM/USDT $0.1772 $1,655,522 01:00:16 24/04/2026
82 YUBIT YUBIT XLM/USDT $0.1775 $1,636,634 00:57:07 24/04/2026
83 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1773 $1,569,251 01:00:16 24/04/2026
84 Qmall Exchange Qmall Exchange XLM/USDT $0.1732 $1,567,333 20:36:07 17/04/2026
85 EagleX EagleX XLM/USDT $0.1773 $1,565,523 01:00:07 24/04/2026
86 CrypFine CrypFine XLM/USDT $0.1772 $1,562,820 00:57:11 24/04/2026
87 YUBIT YUBIT XLM/USDT $0.1771 $1,486,943 00:57:15 24/04/2026
88 EagleX EagleX XLM/USDT $0.1773 $1,484,110 01:00:15 24/04/2026
89 Kraken Kraken XLM/USD $0.1773 $1,410,195 00:59:24 24/04/2026
90 HTX HTX XLM/USDT $0.1777 $1,405,035 00:56:55 24/04/2026
91 StellarTerm StellarTerm XLM/USDC $0.1773 $1,381,033 00:57:11 24/04/2026
92 VinDAX VinDAX XLM/USDT $0.1773 $1,359,381 01:00:08 24/04/2026
93 BlockFin BlockFin XLM/USDT $0.1773 $1,311,191 00:54:11 24/04/2026
94 AlphaX AlphaX XLM/USDT $0.1773 $1,308,437 01:00:15 24/04/2026
95 Grvt Grvt XLM/USDT $0.1768 $1,300,043 00:39:17 24/04/2026
96 YEX YEX XLM/USD $0.1772 $1,274,849 01:00:16 24/04/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1774 $1,273,963 00:57:18 24/04/2026
98 WEEX WEEX XLM/USDT $0.1772 $1,252,446 00:57:11 24/04/2026
99 P2B P2B XLM/USD $0.1775 $1,226,735 00:57:07 24/04/2026
100 Gate Gate XLM/USDT $0.1771 $1,124,322 00:54:19 24/04/2026
101 Hyperliquid Hyperliquid XLM/USD $0.1770 $1,116,992 00:57:26 24/04/2026
102 CEEX exchange CEEX exchange XLM/USDT $0.1773 $1,073,768 01:00:09 24/04/2026
103 FameEX FameEX XLM/USDT $0.1774 $1,038,250 00:57:10 24/04/2026
104 KCEX KCEX XLM/USDT $0.1774 $990,311 00:57:15 24/04/2026
105 Bitunix Bitunix XLM/USDT $0.1775 $954,980 00:57:07 24/04/2026
106 Toobit Toobit XLM/USDT $0.1773 $931,738 00:57:08 24/04/2026
107 Ourbit Ourbit XLM/USDT $0.1777 $930,684 00:57:08 24/04/2026
108 BYDFi BYDFi XLM/USDT $0.1766 $924,816 01:00:15 24/04/2026
109 Bitcastle Bitcastle XLM/USDT $0.1772 $902,128 01:00:18 24/04/2026
110 BitMart BitMart XLM/USDC $0.1775 $898,499 00:57:09 24/04/2026
111 ASTX ASTX XLM/USDT $0.1773 $897,586 01:00:09 24/04/2026
112 Tapbit Tapbit XLM/USDT $0.1776 $879,480 00:57:07 24/04/2026
113 Gleec BTC Gleec BTC XLM/USDT $0.1775 $870,621 01:00:07 24/04/2026
114 HitBTC HitBTC XLM/USDT $0.1775 $870,619 01:00:08 24/04/2026
115 Changelly PRO Changelly PRO XLM/USDT $0.1775 $870,573 01:00:09 24/04/2026
116 FMFW.io FMFW.io XLM/USD $0.1774 $870,273 01:00:07 24/04/2026
117 Bitvavo Bitvavo XLM/EUR $0.1774 $850,961 00:57:10 24/04/2026
118 NovaEx NovaEx XLM/USDC $0.1773 $838,508 01:00:07 24/04/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1775 $828,443 01:00:07 24/04/2026
120 Gate Gate XLM/USDT $0.1775 $814,951 00:56:54 24/04/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1775 $813,568 00:57:07 24/04/2026
122 MGBX MGBX XLM/USDT $0.1770 $807,438 00:57:16 24/04/2026
123 Phemex Phemex XLM/USDT $0.1776 $791,572 00:57:10 24/04/2026
124 BloFin BloFin XLM/USDT $0.1771 $788,671 00:57:07 24/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1773 $769,647 00:59:53 24/04/2026
126 WhiteBIT WhiteBIT XLM/USDT $0.1772 $761,453 00:57:09 24/04/2026
127 BVOX BVOX XLM/USDT $0.1775 $759,876 00:57:11 24/04/2026
128 Millionero Millionero XLM/USDT $0.1772 $758,551 01:00:15 24/04/2026
129 DigiFinex DigiFinex XLM/USDT $0.1774 $711,078 00:54:11 24/04/2026
130 BitKan BitKan XLM/USDT $0.1774 $685,137 01:00:09 24/04/2026
131 SunX SunX XLM/USDT $0.1848 $678,344 01:03:16 24/04/2026
132 Bitrue Bitrue XLM/USDT $0.1770 $674,143 00:57:16 24/04/2026
133 Antarctic Antarctic XLM/USDT $0.1773 $652,441 01:03:18 24/04/2026
134 BingX BingX XLM/USDT $0.1775 $649,902 00:57:07 24/04/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1773 $619,763 01:00:08 24/04/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1775 $598,286 01:00:09 24/04/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1775 $594,027 00:57:07 24/04/2026
138 BitTap BitTap XLM/USDT $0.1774 $590,135 01:00:09 24/04/2026
139 YEX YEX XLM/USDT $0.1773 $589,456 01:00:11 24/04/2026
140 BitTap BitTap XLM/USDT $0.1772 $543,866 01:00:17 24/04/2026
141 MEXC MEXC XLM/USDT $0.1776 $531,473 00:57:09 24/04/2026
142 XT.COM XT.COM XLM/USDC $0.1772 $521,773 00:57:12 24/04/2026
143 Kraken Kraken XLM/EUR $0.1773 $516,816 00:59:55 24/04/2026
144 XXKK XXKK XLM/USDT $0.1774 $514,109 00:54:07 24/04/2026
145 VinDAX VinDAX XLM/ETH $0.1767 $506,075 01:00:08 24/04/2026
146 Bit2Me Bit2Me XLM/EUR $0.1774 $500,304 00:57:10 24/04/2026
147 CoinChief CoinChief XLM/USDT $0.1776 $474,899 00:57:08 24/04/2026
148 Nivex Nivex XLM/USDT $0.1709 $464,031 22:54:16 20/04/2026
149 VinDAX VinDAX XLM/BTC $0.1758 $458,469 01:00:08 24/04/2026
150 Cofinex Cofinex XLM/USDC $0.1773 $430,208 01:00:17 24/04/2026
151 EdgeX EdgeX XLM/USD $0.1775 $418,073 01:03:15 24/04/2026
152 Phemex Phemex XLM/USDC $0.1773 $383,071 00:57:10 24/04/2026
153 BYDFi BYDFi XLM/USDT $0.1773 $372,044 00:54:11 24/04/2026
154 PointPay PointPay XLM/USDT $0.1775 $361,477 00:54:10 24/04/2026
155 Bitfinex Bitfinex XLM/USD $0.1773 $351,812 00:59:53 24/04/2026
156 CoinEx CoinEx XLM/USDT $0.1774 $337,301 00:59:53 24/04/2026
157 Cofinex Cofinex XLM/USD $0.1771 $321,261 01:00:17 24/04/2026
158 Bitget Bitget XLM/USD $0.1769 $320,943 00:54:15 24/04/2026
159 Bybit Bybit XLM/USDC $0.1773 $313,443 00:54:08 24/04/2026
160 Tothemoon Tothemoon XLM/EUR $0.1773 $298,937 01:00:14 24/04/2026
161 Bitunix Bitunix XLM/USD $0.1775 $277,603 00:57:15 24/04/2026
162 Binance Binance XLM/TRY $0.1773 $276,438 00:56:42 24/04/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1773 $257,874 00:54:12 24/04/2026
164 Bitazza Bitazza XLM/USDT $0.1774 $246,755 01:00:09 24/04/2026
165 Coinmetro Coinmetro XLM/EUR $0.1774 $243,358 01:00:09 24/04/2026
166 Bitrue Bitrue XLM/USD1 $0.1771 $241,718 00:57:10 24/04/2026
167 WhiteBIT WhiteBIT XLM/BTC $0.1773 $237,777 00:57:09 24/04/2026
168 Pionex Pionex XLM/USDT $0.1771 $233,784 00:57:16 24/04/2026
169 KCEX KCEX XLM/USDT $0.1776 $196,929 00:57:08 24/04/2026
170 Dex-Trade Dex-Trade XLM/USDT $0.1776 $196,871 00:57:10 24/04/2026
171 Bitbank Bitbank XLM/JPY $0.1776 $194,737 00:57:10 24/04/2026
172 EasiCoin EasiCoin XLM/USDT $0.1775 $193,746 01:00:12 24/04/2026
173 Backpack Exchange Backpack Exchange XLM/USDC $0.1767 $193,553 00:57:15 24/04/2026
174 Binance Binance XLM/BTC $0.1774 $192,481 00:56:42 24/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1775 $188,431 00:59:23 24/04/2026
176 Tothemoon Tothemoon XLM/USD $0.1772 $186,001 01:00:14 24/04/2026
177 Kraken Kraken XLM/XBT $0.1773 $184,369 00:59:55 24/04/2026
178 Paribu Paribu XLM/TRY $0.1774 $182,087 00:58:53 24/04/2026
179 WhiteBIT WhiteBIT XLM/USDC $0.1773 $181,982 00:57:09 24/04/2026
180 Bitfinex Bitfinex XLM/USDT $0.1773 $169,997 00:59:53 24/04/2026
181 Binance Binance XLM/EUR $0.1771 $168,913 00:56:42 24/04/2026
182 Bitkub Bitkub XLM/THB $0.1775 $167,764 00:57:11 24/04/2026
183 Millionero Millionero XLM/USDC $0.1772 $166,191 01:00:07 24/04/2026
184 Lighter Lighter XLM/USDC $0.1774 $155,417 00:57:15 24/04/2026
185 Coinone Coinone XLM/KRW $0.1778 $153,456 00:59:24 24/04/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1775 $152,954 00:54:12 24/04/2026
187 WHXEX WHXEX XLM/USDT $0.1774 $152,188 01:00:08 24/04/2026
188 ICRYPEX ICRYPEX XLM/USDT $0.1771 $151,958 01:00:09 24/04/2026
189 Hibt Hibt XLM/USDT $0.1772 $145,311 00:57:11 24/04/2026
190 LeveX LeveX XLM/USDT $0.1772 $144,928 01:00:16 24/04/2026
191 AscendEX AscendEX XLM/USDT $0.1775 $143,288 00:51:11 24/04/2026
192 KuCoin KuCoin XLM/USDC $0.1773 $127,628 00:56:24 24/04/2026
193 BitMart BitMart XLM/BTC $0.1773 $126,145 00:57:09 24/04/2026
194 PointPay PointPay XLM/USDC $0.1773 $124,687 00:54:10 24/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1775 $121,446 00:59:53 24/04/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.1777 $118,495 00:57:09 24/04/2026
197 OKX OKX XLM/USD $0.1768 $118,240 00:56:23 24/04/2026
198 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1771 $116,594 00:56:59 24/04/2026
199 Pionex Pionex XLM/USDT $0.1771 $114,327 00:57:11 24/04/2026
200 Nivex Nivex XLM/USDT $0.1709 $111,505 22:54:10 20/04/2026
201 MEXC MEXC XLM/USDC $0.1773 $110,551 00:57:16 24/04/2026
202 CoinEx CoinEx XLM/USDC $0.1773 $109,843 00:59:23 24/04/2026
203 WhiteBIT WhiteBIT XLM/EUR $0.1778 $103,928 00:57:09 24/04/2026
204 CoinTR CoinTR XLM/TRY $0.1774 $102,831 01:00:08 24/04/2026
205 Picol Picol XLM/USDT $0.1773 $100,962 01:00:09 24/04/2026
206 KuCoin KuCoin XLM/BTC $0.1778 $99,475.36 00:56:24 24/04/2026
207 EXMO EXMO XLM/USDC $0.1774 $96,098.75 00:57:07 24/04/2026
208 EXMO.ME EXMO.ME XLM/USDC $0.1772 $95,924.00 00:54:08 24/04/2026
209 Binance TR Binance TR XLM/TRY $0.1772 $95,571.33 00:57:10 24/04/2026
210 ZKE ZKE XLM/USDT $0.1774 $91,312.54 01:00:09 24/04/2026
211 Kraken Kraken XLM/GBP $0.1772 $90,346.53 00:59:55 24/04/2026
212 CoinTR CoinTR XLM/USDT $0.1773 $87,749.84 01:00:08 24/04/2026
213 Coincall Coincall XLM/USD $0.1772 $86,446.98 01:00:16 24/04/2026
214 EXMO EXMO XLM/USDT $0.1777 $85,480.81 00:57:07 24/04/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.1774 $85,303.06 00:54:08 24/04/2026
216 Aster Aster XLM/USDT $0.1773 $83,742.55 00:54:15 24/04/2026
217 bitFlyer bitFlyer XLM/JPY $0.1776 $83,338.76 00:59:53 24/04/2026
218 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1775 $80,963.81 00:54:17 24/04/2026
219 Tebbit Tebbit XLM/USDT $0.1772 $78,377.06 01:00:16 24/04/2026
220 StellarTerm StellarTerm SHX/XLM $0.005387 $77,224.33 00:57:11 24/04/2026
221 OneBullEx OneBullEx XLM/USDT $0.1768 $75,385.69 01:00:09 24/04/2026
222 Bitrue Bitrue XLM/USDC $0.1770 $74,362.47 00:57:10 24/04/2026
223 Cofinex Cofinex XLM/USDT $0.1773 $70,851.41 01:00:10 24/04/2026
224 HitBTC HitBTC XLM/USDT $0.1777 $67,313.01 01:00:15 24/04/2026
225 Mandala Exchange Mandala Exchange XLM/USDT $0.1776 $67,306.64 01:00:17 24/04/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1774 $67,286.09 01:00:16 24/04/2026
227 Dzengi.com Dzengi.com XLM/USD $0.1760 $67,098.35 00:54:08 24/04/2026
228 Extended Extended XLM/USD $0.1773 $63,488.85 01:03:16 24/04/2026
229 KuCoin KuCoin XLM/ETH $0.1774 $63,195.37 00:56:24 24/04/2026
230 Binance Binance XLM/ETH $0.1774 $62,387.72 00:56:54 24/04/2026
231 MEXC MEXC XLM/USDC $0.1774 $61,118.48 00:57:09 24/04/2026
232 BitMart BitMart XLM/ETH $0.1773 $60,910.06 00:57:09 24/04/2026
233 XBO.com XBO.com XLM/USDT $0.1772 $56,370.45 01:00:08 24/04/2026
234 XBO.com XBO.com XLM/EUR $0.1775 $56,367.87 01:00:08 24/04/2026
235 Coins.ph Coins.ph XLM/PHP $0.1773 $55,992.28 01:00:07 24/04/2026
236 XBO.com XBO.com XLM/USD $0.1776 $55,627.49 01:00:08 24/04/2026
237 XBO.com XBO.com XLM/USDC $0.1773 $55,250.60 01:00:08 24/04/2026
238 Korbit Korbit XLM/KRW $0.1766 $51,272.74 00:57:09 24/04/2026
239 Binance Binance XLM/JPY $0.1772 $50,554.42 00:56:42 24/04/2026
240 Bybit Bybit XLM/BTC $0.1769 $50,436.56 00:54:08 24/04/2026
241 Cofinex Cofinex XLM/USDC $0.1774 $50,279.55 01:00:10 24/04/2026
242 LATOKEN LATOKEN XLM/USDT $0.1759 $49,697.69 00:57:09 24/04/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1771 $49,508.11 00:59:23 24/04/2026
244 CoinCola CoinCola XLM/USDT $0.1774 $46,627.04 01:00:11 24/04/2026
245 Tapbit Tapbit XLM/USDT $0.1053 $46,064.36 00:57:15 24/04/2026
246 Bybit EU Bybit EU XLM/USDC $0.1767 $45,757.70 00:57:10 24/04/2026
247 WhiteBIT WhiteBIT XLM/UAH $0.1726 $43,066.31 00:57:09 24/04/2026
248 Bitget Bitget XLM/USDC $0.1774 $33,443.29 00:54:09 24/04/2026
249 StellarTerm StellarTerm XRP/XLM $1.43 $33,292.34 00:57:11 24/04/2026
250 StellarTerm StellarTerm VELO/XLM $0.003096 $32,081.26 00:57:11 24/04/2026
251 Gate Gate XLM/BTC $0.1779 $30,586.28 00:56:25 24/04/2026
252 ChangeNOW ChangeNOW XLM/BTC $0.1802 $29,433.07 17:06:11 22/04/2026
253 PrimeXBT PrimeXBT XLM/USDT $0.1772 $28,208.57 01:00:16 24/04/2026
254 Bitso Bitso XLM/USD $0.1774 $28,026.02 00:59:53 24/04/2026
255 Bitfinex Bitfinex XLM/BTC $0.1774 $21,171.99 00:59:53 24/04/2026
256 dYdX v4 dYdX v4 XLM/USD $0.1766 $21,096.21 01:04:18 24/04/2026
257 LeveX LeveX XLM/USDT $0.1775 $21,074.34 01:00:08 24/04/2026
258 Binance TH Binance TH XLM/USDT $0.1772 $21,011.75 00:57:08 24/04/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1774 $20,472.27 01:00:12 24/04/2026
260 Metal X Metal X XXLM/XMD $0.1758 $20,015.70 01:00:11 24/04/2026
261 Dex-Trade Dex-Trade XLM/BTC $0.1781 $17,914.69 00:57:10 24/04/2026
262 WOO X WOO X XLM/USDT $0.1771 $17,799.17 00:57:15 24/04/2026
263 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1758 $16,669.04 00:56:30 24/04/2026
264 NexDAX NexDAX XLM/USDT $0.1776 $16,585.97 00:57:09 24/04/2026
265 NexDAX NexDAX XLM/BTC $0.1774 $15,335.27 00:57:09 24/04/2026
266 NexDAX NexDAX XLM/ETH $0.1772 $14,363.51 00:57:09 24/04/2026
267 Indodax Indodax XLM/IDR $0.1769 $13,340.13 00:59:54 24/04/2026
268 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1774 $12,986.99 00:56:30 24/04/2026
269 Reku Reku XLM/IDR $0.1773 $11,035.73 00:57:11 24/04/2026
270 CoinDCX CoinDCX XLM/INR $0.1816 $10,313.28 01:00:19 24/04/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003761 $9,907.70 00:57:11 24/04/2026
272 TRIV TRIV XLM/IDR $0.1778 $9,581.45 01:00:11 24/04/2026
273 TRIV TRIV XLM/USDT $0.1775 $9,579.43 01:00:11 24/04/2026
274 Tothemoon Tothemoon XLM/BTC $0.1781 $9,445.12 01:00:14 24/04/2026
275 BTC Markets BTC Markets XLM/AUD $0.1768 $9,444.79 01:00:11 24/04/2026
276 ZebPay ZebPay XLM/INR $0.1816 $9,156.50 01:00:09 24/04/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1780 $8,470.18 01:00:08 24/04/2026
278 StellarTerm StellarTerm XLM/EURC $0.1773 $8,325.44 00:57:11 24/04/2026
279 Binance.US Binance.US XLM/USD $0.1784 $7,839.95 00:59:23 24/04/2026
280 Paradex Paradex XLM/USD $0.1781 $7,633.46 01:00:15 24/04/2026
281 Ndax Ndax XLM/CAD $0.1769 $6,851.66 01:00:12 24/04/2026
282 CoinJar CoinJar XLM/AUD $0.1806 $6,583.84 01:00:36 24/04/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1772 $5,508.17 00:57:09 24/04/2026
284 Foxbit Foxbit XLM/BRL $0.1763 $5,206.54 00:57:12 24/04/2026
285 Binance.US Binance.US XLM/USDT $0.1772 $5,143.82 00:59:23 24/04/2026
286 CoinEx CoinEx XLM/BTC $0.1770 $5,095.31 00:59:53 24/04/2026
287 StellarTerm StellarTerm AFR/XLM $0.0009537 $4,828.78 00:57:11 24/04/2026
288 StellarTerm StellarTerm ETH/XLM $2,459.09 $4,597.31 00:57:11 24/04/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1772 $4,437.10 01:00:12 24/04/2026
290 StellarTerm StellarTerm SCOP/XLM $0.002533 $4,082.66 00:57:11 24/04/2026
291 CoinJar CoinJar XLM/USDC $0.1809 $3,764.20 01:00:36 24/04/2026
292 VALR VALR XLM/ZAR $0.1785 $3,755.73 01:00:09 24/04/2026
293 Bitrue Bitrue XLM/ETH $0.1779 $3,575.37 00:57:10 24/04/2026
294 Independent Reserve Independent Reserve XLM/USD $0.1775 $3,371.64 01:00:08 24/04/2026
295 CoinDCX CoinDCX XLM/USDT $0.1774 $3,273.71 01:00:19 24/04/2026
296 OKJ OKJ XLM/JPY $0.1774 $3,186.87 00:57:09 24/04/2026
297 Bitcoiva Bitcoiva XLM/USDT $0.1775 $2,964.82 01:00:12 24/04/2026
298 Gate US Gate US XLM/USDT $0.1775 $2,959.01 01:00:11 24/04/2026
299 CEX.IO CEX.IO XLM/USDT $0.1775 $2,885.16 00:54:12 24/04/2026
300 Altcoin Trader Altcoin Trader XLM/ZAR $0.1797 $2,798.34 01:00:07 24/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:18 24/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,861,287 với tỷ giá $0.1771.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá