Tiền ảo: 37,066 Sàn giao dịch: 921 Vốn hóa: $2,631,611,241,612 Khối lượng (24h): $130,213,969,322 Thị phần: BTC: 59.4%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #18 20:28:00 03/02/2026
Giá Stellar (XLM)
$0.1764 -2.87%
0.000002254 BTC 4,700 VND
Thấp: $0.1753 Cao: $0.1831

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1758 $186,400,795 20:00:15 03/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1759 $170,813,130 19:54:18 03/02/2026
3 Echobit Echobit XLM/USDT $0.1758 $62,039,832 20:00:16 03/02/2026
4 BlockFin BlockFin XLM/USDT $0.1761 $59,445,501 19:57:15 03/02/2026
5 Binance Binance XLM/USDT $0.1759 $50,695,242 19:54:16 03/02/2026
6 BingX BingX XLM/USD $0.3629 $49,913,305 19:54:16 03/02/2026
7 OneEx OneEx XLM/USDT $0.1758 $39,243,792 20:00:15 03/02/2026
8 OrangeX OrangeX XLM/USDT $0.1761 $38,428,980 19:57:15 03/02/2026
9 Ju.com Ju.com XLM/USDT $0.1760 $37,658,576 19:57:16 03/02/2026
10 Batonex Batonex XLM/USDT $0.1758 $30,919,416 20:00:16 03/02/2026
11 FameEX FameEX XLM/USDT $0.1761 $26,932,657 19:57:17 03/02/2026
12 Koinbay Koinbay XLM/USDT $0.3623 $22,914,119 19:54:15 03/02/2026
13 OKX OKX XLM/USDT $0.1759 $17,120,568 19:55:57 03/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1760 $16,896,217 19:45:15 03/02/2026
15 BVOX BVOX XLM/USDT $0.1761 $16,595,852 19:42:15 03/02/2026
16 LBank LBank XLM/USDT $0.1760 $16,484,068 19:57:15 03/02/2026
17 BiKing BiKing XLM/USDT $0.1759 $16,099,455 19:54:17 03/02/2026
18 WEEX WEEX XLM/USDT $0.1760 $15,313,936 19:57:16 03/02/2026
19 Dmex Dmex XLM/USD $0.1759 $15,150,157 20:03:16 03/02/2026
20 Hotcoin Hotcoin XLM/USDT $0.1761 $14,954,595 19:57:18 03/02/2026
21 CoinUp.io CoinUp.io XLM/USDT $0.1759 $13,962,511 19:54:13 03/02/2026
22 Bybit Bybit XLM/USDT $0.1759 $12,339,772 19:54:16 03/02/2026
23 NovaEx NovaEx XLM/USDT $0.1758 $9,932,151 20:00:16 03/02/2026
24 AscendEX AscendEX XLM/USDT $0.1760 $9,560,993 19:54:15 03/02/2026
25 CoinW CoinW XLM/USDT $0.1761 $9,497,000 19:57:17 03/02/2026
26 ASTX ASTX XLM/USDT $0.1758 $9,487,486 20:00:16 03/02/2026
27 Millionero Millionero XLM/USDT $0.1762 $9,438,828 19:57:08 03/02/2026
28 Bitrue Bitrue XLM/USDT $0.1762 $9,412,512 19:57:13 03/02/2026
29 OneBullEx OneBullEx XLM/USDT $0.1758 $8,825,224 20:03:12 03/02/2026
30 Binance Binance XLM/USDT $0.1762 $8,765,448 19:56:54 03/02/2026
31 Bitrue Bitrue XLM/USDT $0.1760 $8,761,828 19:57:16 03/02/2026
32 Websea Websea XLM/USDT $0.1758 $7,695,247 20:00:17 03/02/2026
33 YEX YEX XLM/USDT $0.1760 $7,512,080 19:57:16 03/02/2026
34 CoinW CoinW XLM/USDT $0.1762 $7,243,625 19:57:14 03/02/2026
35 Zedxion Exchange Zedxion Exchange XLM/USDT $0.1881 $7,218,945 01:24:17 31/01/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1759 $7,151,903 19:45:07 03/02/2026
37 Poloniex Poloniex XLM/USDT $0.1759 $6,781,450 19:59:23 03/02/2026
38 ApeX Omni ApeX Omni XLM/USDT $0.1759 $6,667,199 20:03:16 03/02/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1762 $6,651,859 19:56:59 03/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1758 $6,508,401 20:00:17 03/02/2026
41 EasiCoin EasiCoin XLM/USDT $0.1758 $6,076,427 20:00:16 03/02/2026
42 WHXEX WHXEX XLM/USDT $0.1761 $5,976,063 19:57:16 03/02/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1758 $5,967,263 20:00:16 03/02/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.1758 $5,902,021 20:00:17 03/02/2026
45 Toobit Toobit XLM/USDT $0.1761 $5,796,533 19:57:19 03/02/2026
46 Phemex Phemex XLM/USDT $0.1761 $5,735,838 19:57:16 03/02/2026
47 Coinlocally Coinlocally XLM/USDT $0.1759 $5,549,125 20:00:07 03/02/2026
48 Bibox Bibox XLM/USDT $0.2496 $5,292,626 20:00:12 03/02/2026
49 Hotcoin Hotcoin XLM/USDT $0.1761 $4,988,619 19:58:07 03/02/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.1759 $4,756,485 20:00:15 03/02/2026
51 Bitget Bitget XLM/USDT $0.1760 $4,755,552 19:54:15 03/02/2026
52 BitMart BitMart XLM/USDT $0.1761 $4,733,349 19:57:07 03/02/2026
53 Cofinex Cofinex XLM/USDT $0.1758 $4,699,701 20:00:17 03/02/2026
54 MEXC MEXC XLM/USDT $0.1760 $4,641,169 19:39:11 03/02/2026
55 XXKK XXKK XLM/USDT $0.1760 $4,519,843 20:00:07 03/02/2026
56 BitradeX BitradeX XLM/USDT $0.1761 $4,394,381 19:42:15 03/02/2026
57 4E 4E XLM/USDT $0.1759 $4,341,446 19:54:07 03/02/2026
58 Ourbit Ourbit XLM/USDT $0.1760 $4,237,347 19:57:17 03/02/2026
59 BTCC BTCC XLM/USDT $0.1762 $4,182,864 19:57:16 03/02/2026
60 Upbit Upbit XLM/KRW $0.1795 $4,114,620 19:56:54 03/02/2026
61 Backpack Exchange Backpack Exchange XLM/USDC $0.1761 $4,095,006 19:57:16 03/02/2026
62 KuCoin KuCoin XLM/USDT $0.1761 $3,868,437 19:54:19 03/02/2026
63 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1760 $3,811,556 19:59:53 03/02/2026
64 OneBullEx OneBullEx XLM/USDT $0.1759 $3,720,645 20:03:32 03/02/2026
65 Zoomex Zoomex XLM/USDT $0.1759 $3,701,744 19:54:15 03/02/2026
66 Darkex Exchange Darkex Exchange XLM/USDT $0.1758 $3,625,952 20:00:13 03/02/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.1759 $3,578,908 19:54:16 03/02/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.1758 $3,568,137 20:00:17 03/02/2026
69 HTX HTX XLM/USDT $0.1762 $3,415,505 19:56:54 03/02/2026
70 CRMClick CRMClick XLM/USDT $0.1760 $3,399,173 20:00:10 03/02/2026
71 KTX KTX XLM/USDT $0.1760 $3,365,289 20:00:10 03/02/2026
72 Ekbit Ekbit XLM/USDT $0.1758 $3,193,449 20:00:16 03/02/2026
73 AstralX AstralX XLM/USDT $0.1760 $3,147,424 20:00:11 03/02/2026
74 NovaEx NovaEx XLM/USDT $0.1760 $3,052,604 20:00:09 03/02/2026
75 Hyperliquid Hyperliquid XLM/USD $0.1761 $3,038,965 19:54:26 03/02/2026
76 Gate Gate XLM/USDT $0.1759 $2,681,957 19:54:19 03/02/2026
77 Bitunix Bitunix XLM/USDT $0.1761 $2,633,226 19:57:15 03/02/2026
78 P2B P2B XLM/USDT $0.1762 $2,577,118 19:42:07 03/02/2026
79 Coinstore Coinstore XLM/USDT $0.1757 $2,555,584 19:54:10 03/02/2026
80 Kraken Kraken XLM/USD $0.1761 $2,417,707 19:59:54 03/02/2026
81 BloFin BloFin XLM/USDT $0.1759 $2,371,609 19:45:16 03/02/2026
82 YUBIT YUBIT XLM/USDT $0.1761 $2,359,375 19:57:15 03/02/2026
83 SuperEx SuperEx XLM/USDT $0.1761 $2,354,540 20:00:11 03/02/2026
84 Bybit Bybit XLM/USDT $0.1760 $2,353,489 19:54:08 03/02/2026
85 KuCoin KuCoin XLM/USDT $0.1762 $2,344,942 19:56:53 03/02/2026
86 EagleX EagleX XLM/USDT $0.1758 $2,339,367 20:00:15 03/02/2026
87 YUBIT YUBIT XLM/USDT $0.1760 $2,237,483 19:57:11 03/02/2026
88 Ju.com Ju.com XLM/USDT $0.1763 $2,213,956 19:57:12 03/02/2026
89 Binance Binance XLM/USD $0.1759 $2,203,295 19:54:51 03/02/2026
90 OKX OKX XLM/USDT $0.1763 $2,167,593 19:56:53 03/02/2026
91 Gems Trade Gems Trade XLM/USDT $0.1760 $2,159,764 20:00:11 03/02/2026
92 WEEX WEEX XLM/USDT $0.1762 $2,122,886 19:57:08 03/02/2026
93 EagleX EagleX XLM/USDT $0.1757 $2,115,802 20:00:10 03/02/2026
94 StellarTerm StellarTerm XLM/USDC $0.1762 $1,918,334 19:57:08 03/02/2026
95 LBank LBank XLM/USDT $0.1762 $1,917,775 19:57:11 03/02/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.1761 $1,882,033 19:57:18 03/02/2026
97 Gate Gate XLM/USDT $0.1762 $1,809,417 19:56:54 03/02/2026
98 Bithumb Bithumb XLM/KRW $0.1795 $1,763,899 19:59:53 03/02/2026
99 XT.COM XT.COM XLM/USDT $0.1762 $1,752,092 19:57:10 03/02/2026
100 BitxEX BitxEX XLM/USDT $0.1759 $1,743,022 20:00:12 03/02/2026
101 SunX SunX XLM/USDT $0.1762 $1,667,834 20:03:17 03/02/2026
102 Grvt Grvt XLM/USDT $0.1758 $1,439,723 20:03:16 03/02/2026
103 Binance Binance XLM/USDC $0.1762 $1,328,301 19:56:54 03/02/2026
104 CrypFine CrypFine XLM/USDT $0.1759 $1,307,409 20:00:10 03/02/2026
105 EdgeX EdgeX XLM/USD $0.1759 $1,293,370 20:03:15 03/02/2026
106 BlockFin BlockFin XLM/USDT $0.1759 $1,283,679 19:57:11 03/02/2026
107 KCEX KCEX XLM/USDT $0.1761 $1,198,544 19:57:15 03/02/2026
108 PointPay PointPay XLM/USDT $0.1762 $1,157,705 19:57:11 03/02/2026
109 WhiteBIT WhiteBIT XLM/USDC $0.1762 $1,156,993 19:45:07 03/02/2026
110 BYDFi BYDFi XLM/USDT $0.1761 $1,116,399 20:00:17 03/02/2026
111 Qmall Exchange Qmall Exchange XLM/USDT $0.1762 $1,098,472 19:57:17 03/02/2026
112 Bitcastle Bitcastle XLM/USDT $0.1758 $1,052,914 20:00:19 03/02/2026
113 Lighter Lighter XLM/USDC $0.1756 $1,039,337 19:57:15 03/02/2026
114 Fastex Fastex XLM/USDT $0.1762 $1,030,499 19:54:10 03/02/2026
115 FameEX FameEX XLM/USDT $0.1762 $1,021,571 19:57:13 03/02/2026
116 CEEX exchange CEEX exchange XLM/USDT $0.1759 $986,556 20:00:07 03/02/2026
117 BVOX BVOX XLM/USDT $0.1759 $981,321 19:45:07 03/02/2026
118 MGBX MGBX XLM/USDT $0.1758 $967,517 20:00:16 03/02/2026
119 Phemex Phemex XLM/USDT $0.1761 $961,770 19:57:13 03/02/2026
120 Bitget Bitget XLM/USDT $0.1760 $905,881 19:54:07 03/02/2026
121 Fastex Fastex XLM/USDC $0.1761 $883,979 19:54:10 03/02/2026
122 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1760 $882,352 20:00:16 03/02/2026
123 BTCC BTCC XLM/USDT $0.1761 $876,838 19:57:08 03/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1761 $873,341 19:57:12 03/02/2026
125 Azbit Azbit XLM/USDT $0.1761 $858,965 19:54:10 03/02/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1759 $854,951 20:00:10 03/02/2026
127 Toobit Toobit XLM/USDT $0.1761 $853,799 19:57:12 03/02/2026
128 Bitunix Bitunix XLM/USDT $0.1761 $845,487 19:57:07 03/02/2026
129 BitMart BitMart XLM/USDC $0.1761 $844,952 19:57:07 03/02/2026
130 Tapbit Tapbit XLM/USDT $0.1761 $827,745 19:57:07 03/02/2026
131 NovaEx NovaEx XLM/USDC $0.1760 $814,698 20:00:09 03/02/2026
132 BingX BingX XLM/USDT $0.1760 $785,648 19:54:10 03/02/2026
133 BloFin BloFin XLM/USDT $0.1759 $776,355 19:57:07 03/02/2026
134 Ourbit Ourbit XLM/USDT $0.1761 $761,495 19:57:07 03/02/2026
135 Bitunix Bitunix XLM/USD $0.1760 $739,928 19:57:15 03/02/2026
136 FMFW.io FMFW.io XLM/USD $0.1762 $670,325 19:54:16 03/02/2026
137 Changelly PRO Changelly PRO XLM/USDT $0.1762 $669,749 19:57:16 03/02/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1760 $669,526 20:00:09 03/02/2026
139 HitBTC HitBTC XLM/USDT $0.1759 $669,355 20:00:08 03/02/2026
140 YEX YEX XLM/USD $0.1760 $650,085 19:57:16 03/02/2026
141 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1760 $621,762 20:00:10 03/02/2026
142 DigiFinex DigiFinex XLM/USDT $0.1762 $618,007 19:57:08 03/02/2026
143 Antarctic Antarctic XLM/USDT $0.1758 $605,726 20:03:16 03/02/2026
144 BitKan BitKan XLM/USDT $0.1759 $595,695 20:00:10 03/02/2026
145 Biconomy.com Biconomy.com XLM/USDC $0.1760 $565,058 19:45:08 03/02/2026
146 Bitvavo Bitvavo XLM/EUR $0.1761 $529,608 19:57:08 03/02/2026
147 BitTap BitTap XLM/USDT $0.1758 $496,430 20:00:20 03/02/2026
148 KCEX KCEX XLM/USDT $0.1763 $490,110 19:57:07 03/02/2026
149 WhiteBIT WhiteBIT XLM/TRY $0.1764 $487,025 19:45:07 03/02/2026
150 Binance Binance XLM/BTC $0.1771 $474,334 19:56:42 03/02/2026
151 YEX YEX XLM/USDT $0.1759 $449,229 20:00:08 03/02/2026
152 Nivex Nivex XLM/USDT $0.1758 $440,230 20:00:17 03/02/2026
153 PrimeXBT PrimeXBT XLM/USDT $0.1758 $387,345 20:00:16 03/02/2026
154 BYDFi BYDFi XLM/USDT $0.1762 $364,525 19:57:11 03/02/2026
155 CRMClick CRMClick XLM/USDT $0.1757 $362,056 20:00:15 03/02/2026
156 CoinChief CoinChief XLM/USDT $0.1760 $344,880 20:00:10 03/02/2026
157 CoinEx CoinEx XLM/USDT $0.1760 $343,126 19:59:23 03/02/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1762 $320,118 19:45:09 03/02/2026
159 EasiCoin EasiCoin XLM/USDT $0.1760 $291,872 20:00:09 03/02/2026
160 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
161 Bitfinex Bitfinex XLM/USDT $0.1760 $280,211 19:56:53 03/02/2026
162 BitTap BitTap XLM/USDT $0.1759 $275,078 20:00:16 03/02/2026
163 Binance Binance XLM/TRY $0.1764 $273,116 19:56:54 03/02/2026
164 Kraken Kraken XLM/EUR $0.1761 $272,686 19:59:54 03/02/2026
165 Bit2Me Bit2Me XLM/EUR $0.1763 $271,665 19:57:08 03/02/2026
166 XT.COM XT.COM XLM/USDC $0.1760 $264,378 19:54:09 03/02/2026
167 Bitkub Bitkub XLM/THB $0.1760 $261,660 19:54:09 03/02/2026
168 Bitrue Bitrue XLM/USD1 $0.1761 $250,848 19:57:13 03/02/2026
169 Bitazza Bitazza XLM/USDT $0.1765 $237,688 20:00:18 03/02/2026
170 Cofinex Cofinex XLM/USD $0.1756 $227,211 20:00:17 03/02/2026
171 Bitbank Bitbank XLM/JPY $0.1768 $226,459 19:57:11 03/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1760 $209,207 20:00:09 03/02/2026
173 Phemex Phemex XLM/USDC $0.1763 $207,950 19:57:13 03/02/2026
174 Bybit Bybit XLM/USDC $0.1760 $202,352 19:54:08 03/02/2026
175 Tothemoon Tothemoon XLM/USD $0.1762 $198,906 19:57:17 03/02/2026
176 Cofinex Cofinex XLM/USDC $0.1759 $197,698 20:00:17 03/02/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1763 $195,008 19:59:53 03/02/2026
178 MEXC MEXC XLM/USDC $0.1761 $194,305 19:39:11 03/02/2026
179 Dex-Trade Dex-Trade XLM/USDT $0.1760 $192,623 19:54:10 03/02/2026
180 LeveX LeveX XLM/USDT $0.1759 $189,656 20:00:15 03/02/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.1765 $176,294 19:45:07 03/02/2026
182 WhiteBIT WhiteBIT XLM/BTC $0.1760 $168,589 19:45:07 03/02/2026
183 Millionero Millionero XLM/USDC $0.1763 $167,510 19:57:08 03/02/2026
184 Tothemoon Tothemoon XLM/EUR $0.1763 $166,935 19:57:17 03/02/2026
185 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1762 $166,822 19:42:17 03/02/2026
186 Paribu Paribu XLM/TRY $0.1750 $166,466 20:02:53 03/02/2026
187 Binance TR Binance TR XLM/TRY $0.1764 $157,626 19:57:13 03/02/2026
188 Nivex Nivex XLM/USDT $0.1760 $155,566 20:00:09 03/02/2026
189 AscendEX AscendEX XLM/USDT $0.1769 $148,330 19:54:07 03/02/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1762 $146,874 19:56:59 03/02/2026
191 MEXC MEXC XLM/USDC $0.1759 $143,472 19:54:15 03/02/2026
192 Bitfinex Bitfinex XLM/USD $0.1765 $133,703 19:59:53 03/02/2026
193 P2B P2B XLM/USD $0.1764 $132,639 19:42:07 03/02/2026
194 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1762 $132,383 19:45:09 03/02/2026
195 BitMart BitMart XLM/BTC $0.1754 $129,120 19:57:07 03/02/2026
196 Binance.US Binance.US XLM/USDT $0.1758 $128,533 19:59:53 03/02/2026
197 WHXEX WHXEX XLM/USDT $0.1759 $127,593 20:00:11 03/02/2026
198 CZR Exchange CZR Exchange XLM/USDT $0.1759 $127,591 20:00:10 03/02/2026
199 Coinone Coinone XLM/KRW $0.1795 $115,850 19:54:23 03/02/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.1755 $115,088 20:00:11 03/02/2026
201 Paribu Paribu XLM/USDT $0.1785 $114,818 20:02:53 03/02/2026
202 Upbit Upbit XLM/BTC $0.1781 $110,410 19:56:54 03/02/2026
203 bitFlyer bitFlyer XLM/JPY $0.1767 $108,624 19:59:53 03/02/2026
204 Pionex Pionex XLM/USDT $0.1761 $102,464 19:57:09 03/02/2026
205 KuCoin KuCoin XLM/BTC $0.1762 $100,311 19:56:53 03/02/2026
206 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1763 $97,396.72 19:56:29 03/02/2026
207 Binance Binance XLM/EUR $0.1764 $97,071.49 19:56:54 03/02/2026
208 Dzengi.com Dzengi.com XLM/USD $0.1760 $96,849.07 20:00:10 03/02/2026
209 StellarTerm StellarTerm SHX/XLM $0.006736 $94,352.86 19:57:08 03/02/2026
210 ONUS Pro ONUS Pro XLM/USDT $0.1761 $92,945.89 19:57:16 03/02/2026
211 Picol Picol XLM/USDT $0.1759 $90,272.33 20:00:10 03/02/2026
212 EXMO EXMO XLM/USDC $0.1760 $87,637.75 19:54:07 03/02/2026
213 EXMO.ME EXMO.ME XLM/USDC $0.1761 $87,478.43 20:00:07 03/02/2026
214 Dex-Trade Dex-Trade XLM/BTC $0.1769 $86,325.03 19:54:10 03/02/2026
215 EXMO EXMO XLM/USDT $0.1761 $81,385.45 19:54:07 03/02/2026
216 EXMO.ME EXMO.ME XLM/USDT $0.1759 $81,160.05 20:00:07 03/02/2026
217 ZKE ZKE XLM/USDT $0.1759 $76,551.14 20:00:12 03/02/2026
218 Binance Binance XLM/JPY $0.1767 $75,414.37 19:56:54 03/02/2026
219 Tebbit Tebbit XLM/USDT $0.1758 $75,055.61 20:00:16 03/02/2026
220 HitBTC HitBTC XLM/USDT $0.1759 $72,549.71 20:00:15 03/02/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1763 $72,540.88 20:00:15 03/02/2026
222 Mandala Exchange Mandala Exchange XLM/USDT $0.1761 $72,532.66 19:54:16 03/02/2026
223 Tothemoon Tothemoon XLM/BTC $0.1763 $67,638.15 19:57:17 03/02/2026
224 Gate Gate XLM/BTC $0.1761 $63,024.68 19:56:24 03/02/2026
225 Coins.ph Coins.ph XLM/PHP $0.1759 $61,208.12 20:00:08 03/02/2026
226 Korbit Korbit XLM/KRW $0.1793 $60,722.99 19:54:10 03/02/2026
227 BitMart BitMart XLM/ETH $0.1764 $59,896.17 19:57:07 03/02/2026
228 Cofinex Cofinex XLM/USDT $0.1760 $58,054.68 20:00:10 03/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1765 $57,203.05 19:59:53 03/02/2026
230 Pionex Pionex XLM/USDT $0.1761 $56,780.77 19:57:15 03/02/2026
231 XBO.com XBO.com XLM/USD $0.1759 $55,980.34 19:54:10 03/02/2026
232 XBO.com XBO.com XLM/EUR $0.1760 $55,630.26 19:54:10 03/02/2026
233 XBO.com XBO.com XLM/USDC $0.1759 $55,536.39 19:54:10 03/02/2026
234 CoinCola CoinCola XLM/USDT $0.1761 $55,501.91 20:00:08 03/02/2026
235 XBO.com XBO.com XLM/USDT $0.1763 $54,730.94 19:54:10 03/02/2026
236 StellarTerm StellarTerm VELO/XLM $0.004677 $51,097.15 19:57:08 03/02/2026
237 OKX OKX XLM/USD $0.1764 $49,740.49 19:56:53 03/02/2026
238 ONUS Pro ONUS Pro XLM/VNDC $0.1762 $46,059.05 19:57:16 03/02/2026
239 Tapbit Tapbit XLM/USDT $0.1051 $46,002.34 19:57:15 03/02/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.1750 $44,997.58 19:45:07 03/02/2026
241 ChangeNOW ChangeNOW XLM/BTC $0.1768 $39,710.56 20:00:09 03/02/2026
242 StellarTerm StellarTerm XRP/XLM $1.61 $38,694.26 19:57:08 03/02/2026
243 Binance.US Binance.US XLM/USD $0.1763 $38,321.99 19:59:53 03/02/2026
244 Bitrue Bitrue XLM/USDC $0.1762 $36,461.11 19:57:13 03/02/2026
245 Kraken Kraken XLM/GBP $0.1760 $35,087.84 19:59:54 03/02/2026
246 Kraken Kraken XLM/XBT $0.1762 $33,387.89 19:59:54 03/02/2026
247 Hibt Hibt XLM/USDT $0.1761 $32,547.72 19:54:11 03/02/2026
248 Metal X Metal X XXLM/XMD $0.1765 $30,397.67 20:00:13 03/02/2026
249 KuCoin KuCoin XLM/USDC $0.1759 $30,069.92 19:56:53 03/02/2026
250 Binance TH Binance TH XLM/USDT $0.1762 $29,927.88 19:57:09 03/02/2026
251 KuCoin KuCoin XLM/ETH $0.1764 $29,339.75 19:56:53 03/02/2026
252 Binance Binance XLM/ETH $0.1766 $29,124.47 19:56:42 03/02/2026
253 Binance Binance XLM/FDUSD $0.1761 $27,931.25 19:56:54 03/02/2026
254 Delta Exchange Delta Exchange XLM/USDT $0.1758 $27,131.55 20:00:16 03/02/2026
255 Bybit EU Bybit EU XLM/USDC $0.1763 $27,012.53 19:30:12 03/02/2026
256 Bitso Bitso XLM/USD $0.1759 $26,491.75 19:59:53 03/02/2026
257 Ndax Ndax XLM/CAD $0.1769 $25,207.83 20:00:10 03/02/2026
258 Coincall Coincall XLM/USD $0.1759 $23,798.71 20:03:15 03/02/2026
259 PointPay PointPay XLM/USDC $0.1762 $22,515.50 19:57:11 03/02/2026
260 Gate US Gate US XLM/USDT $0.1760 $22,412.47 20:00:08 03/02/2026
261 BYDFi BYDFi XLM/USDC $0.1762 $22,008.88 19:57:11 03/02/2026
262 LeveX LeveX XLM/USDT $0.1759 $20,684.03 20:00:09 03/02/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003919 $20,440.39 19:57:08 03/02/2026
264 BYDFi BYDFi XLM/USD $0.1761 $20,396.98 20:00:17 03/02/2026
265 Tokocrypto Tokocrypto XLM/USDT $0.1762 $19,800.29 19:57:12 03/02/2026
266 Bybit Bybit XLM/BTC $0.1763 $19,799.60 19:54:08 03/02/2026
267 CoinDCX CoinDCX XLM/INR $0.1884 $19,299.24 20:00:10 03/02/2026
268 LATOKEN LATOKEN XLM/USDT $0.2891 $19,150.14 19:57:07 03/02/2026
269 Altcoin Trader Altcoin Trader XLM/ZAR $0.1823 $18,945.56 20:00:10 03/02/2026
270 BTC Markets BTC Markets XLM/AUD $0.1777 $17,644.08 19:57:07 03/02/2026
271 Bitrue Bitrue XLM/XRP $0.1766 $17,494.58 19:57:13 03/02/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1758 $15,818.77 20:00:09 03/02/2026
273 Indodax Indodax XLM/IDR $0.1769 $15,411.06 20:02:54 03/02/2026
274 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1753 $14,903.59 19:59:53 03/02/2026
275 VALR VALR XLM/ZAR $0.1779 $14,369.96 20:00:10 03/02/2026
276 Bitbns Bitbns XLM/INR $0.1121 $14,061.33 20:00:09 03/02/2026
277 WOO X WOO X XLM/USDT $0.1758 $13,283.61 20:00:15 03/02/2026
278 VinDAX VinDAX XLM/USDT $0.1757 $12,761.08 20:00:10 03/02/2026
279 Aster Aster XLM/USDT $0.1763 $12,251.90 19:54:15 03/02/2026
280 StellarTerm StellarTerm XLM/EURC $0.1762 $11,838.14 19:57:08 03/02/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1757 $11,132.72 20:00:11 03/02/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1777 $10,697.06 20:00:11 03/02/2026
283 Reku Reku XLM/IDR $0.1765 $10,659.69 20:00:11 03/02/2026
284 TRIV TRIV XLM/IDR $0.1764 $10,464.44 20:00:14 03/02/2026
285 TRIV TRIV XLM/USDT $0.1759 $10,464.41 20:00:14 03/02/2026
286 Coinmetro Coinmetro XLM/EUR $0.1760 $9,644.04 20:00:09 03/02/2026
287 ProBit Global ProBit Global XLM/USDT $0.2084 $9,320.31 13:21:08 30/01/2026
288 ZebPay ZebPay XLM/INR $0.1914 $9,078.70 19:54:07 03/02/2026
289 VinDAX VinDAX XLM/BTC $0.1761 $8,508.91 20:00:10 03/02/2026
290 BitxEX BitxEX XLM/USDT $0.1758 $7,489.31 20:00:15 03/02/2026
291 VinDAX VinDAX XLM/ETH $0.1760 $7,225.71 20:00:10 03/02/2026
292 Bitget Bitget XLM/USDC $0.1762 $6,963.85 19:54:07 03/02/2026
293 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1778 $6,275.55 19:56:29 03/02/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1760 $6,117.40 20:04:19 03/02/2026
295 Paradex Paradex XLM/USD $0.1767 $6,004.12 20:03:15 03/02/2026
296 Millionero Millionero XLM/USDT $0.1759 $5,735.55 19:54:15 03/02/2026
297 StellarTerm StellarTerm SCOP/XLM $0.004693 $5,501.42 19:57:08 03/02/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.1766 $5,443.41 20:00:11 03/02/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0005168 $4,512.72 19:57:08 03/02/2026
300 OKJ OKJ XLM/JPY $0.1763 $3,938.06 20:00:07 03/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,400,795 với tỷ giá $0.1758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá