Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,455,470,078,782 Khối lượng (24h): $134,896,023,405 Thị phần: BTC: 59.2%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 21:38:00 05/03/2026
Giá Stellar (XLM)
$0.1601 2.69%
0.000002205 BTC 4,300 VND
Thấp: $0.1533 Cao: $0.1655

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1584 $212,391,419 20:45:20 05/03/2026
2 KTX KTX XLM/USDT $0.1587 $194,508,595 21:00:16 05/03/2026
3 BlockFin BlockFin XLM/USDT $0.1588 $56,583,995 20:57:15 05/03/2026
4 Binance Binance XLM/USDT $0.1588 $51,289,251 20:48:16 05/03/2026
5 Echobit Echobit XLM/USDT $0.1588 $47,479,069 20:57:16 05/03/2026
6 BingX BingX XLM/USD $0.3629 $45,385,462 20:57:16 05/03/2026
7 OneEx OneEx XLM/USDT $0.1587 $41,108,930 21:00:16 05/03/2026
8 OrangeX OrangeX XLM/USDT $0.1588 $38,812,453 20:57:15 05/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1586 $32,419,837 20:57:18 05/03/2026
10 Batonex Batonex XLM/USDT $0.1587 $31,342,804 21:00:16 05/03/2026
11 FameEX FameEX XLM/USDT $0.1588 $28,871,428 20:54:17 05/03/2026
12 BTCC BTCC XLM/USDT $0.1590 $25,072,210 20:57:16 05/03/2026
13 Koinbay Koinbay XLM/USDT $0.3627 $22,943,083 21:00:15 05/03/2026
14 WEEX WEEX XLM/USDT $0.1589 $21,849,286 20:57:17 05/03/2026
15 Hotcoin Hotcoin XLM/USDT $0.1588 $20,202,197 20:57:18 05/03/2026
16 Bybit Bybit XLM/USDT $0.1588 $19,126,919 20:54:16 05/03/2026
17 BVOX BVOX XLM/USDT $0.1588 $16,938,433 20:54:15 05/03/2026
18 CoinUp.io CoinUp.io XLM/USDT $0.1585 $16,911,972 20:45:13 05/03/2026
19 BiKing BiKing XLM/USDT $0.1588 $16,655,249 20:54:18 05/03/2026
20 LBank LBank XLM/USDT $0.1588 $16,623,916 20:57:17 05/03/2026
21 OKX OKX XLM/USDT $0.1588 $14,442,685 20:56:31 05/03/2026
22 KuCoin KuCoin XLM/USDT $0.1589 $12,287,850 20:54:20 05/03/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1591 $12,270,025 21:03:15 05/03/2026
24 BitMart BitMart XLM/USDT $0.1588 $11,471,825 20:57:16 05/03/2026
25 CoinW CoinW XLM/USDT $0.1589 $11,090,373 20:57:17 05/03/2026
26 Bitrue Bitrue XLM/USDT $0.1589 $10,943,855 20:57:12 05/03/2026
27 Binance Binance XLM/USDT $0.1589 $10,545,219 20:56:54 05/03/2026
28 AscendEX AscendEX XLM/USDT $0.1589 $9,746,922 20:54:15 05/03/2026
29 Bitrue Bitrue XLM/USDT $0.1588 $8,952,984 20:57:17 05/03/2026
30 Toobit Toobit XLM/USDT $0.1588 $8,706,966 20:57:16 05/03/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1590 $8,619,939 20:56:59 05/03/2026
32 Millionero Millionero XLM/USDT $0.1588 $8,431,703 21:00:07 05/03/2026
33 OneBullEx OneBullEx XLM/USDT $0.1590 $8,203,527 21:03:09 05/03/2026
34 CoinW CoinW XLM/USDT $0.1590 $8,155,856 20:54:10 05/03/2026
35 Websea Websea XLM/USDT $0.1586 $7,801,461 21:00:17 05/03/2026
36 Poloniex Poloniex XLM/USDT $0.1589 $7,793,345 20:57:53 05/03/2026
37 BloFin BloFin XLM/USDT $0.1587 $7,793,253 21:00:16 05/03/2026
38 NovaEx NovaEx XLM/USDT $0.1587 $7,641,495 21:00:16 05/03/2026
39 YEX YEX XLM/USDT $0.1587 $7,405,903 21:00:16 05/03/2026
40 Coinlocally Coinlocally XLM/USDT $0.1588 $7,339,176 21:00:08 05/03/2026
41 Cofinex Cofinex XLM/USDT $0.1586 $7,149,189 21:00:17 05/03/2026
42 Bitget Bitget XLM/USDT $0.1588 $7,132,975 20:54:16 05/03/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1587 $6,650,794 21:00:15 05/03/2026
44 Coinlocally Coinlocally XLM/USDT $0.1588 $6,384,990 20:54:16 05/03/2026
45 Upbit Upbit XLM/KRW $0.1576 $6,233,922 20:56:53 05/03/2026
46 EasiCoin EasiCoin XLM/USDT $0.1587 $6,015,358 21:00:16 05/03/2026
47 Phemex Phemex XLM/USDT $0.1588 $5,871,518 20:57:17 05/03/2026
48 WHXEX WHXEX XLM/USDT $0.1589 $5,820,388 20:57:16 05/03/2026
49 Zoomex Zoomex XLM/USDT $0.1588 $5,736,381 20:57:16 05/03/2026
50 MEXC MEXC XLM/USDT $0.1590 $5,411,488 20:54:07 05/03/2026
51 XXKK XXKK XLM/USDT $0.1590 $5,348,655 20:54:07 05/03/2026
52 Bibox Bibox XLM/USDT $0.2498 $5,298,206 21:00:10 05/03/2026
53 BTCC BTCC XLM/USDT $0.1589 $5,274,046 20:57:12 05/03/2026
54 4E 4E XLM/USDT $0.1588 $5,242,829 21:00:09 05/03/2026
55 AstralX AstralX XLM/USDT $0.1588 $4,854,070 21:00:10 05/03/2026
56 BitMart BitMart XLM/USDT $0.1589 $4,748,426 20:57:12 05/03/2026
57 BitradeX BitradeX XLM/USDT $0.1588 $4,645,267 20:57:15 05/03/2026
58 NovaEx NovaEx XLM/USDT $0.1589 $4,447,547 21:00:07 05/03/2026
59 Ourbit Ourbit XLM/USDT $0.1589 $4,337,818 20:57:16 05/03/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1589 $4,234,292 20:57:19 05/03/2026
61 Hotcoin Hotcoin XLM/USDT $0.1589 $4,087,218 20:57:28 05/03/2026
62 Dmex Dmex XLM/USD $0.1590 $4,061,302 21:03:17 05/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1591 $3,834,292 21:03:38 05/03/2026
64 Bitunix Bitunix XLM/USDT $0.1588 $3,715,943 20:57:15 05/03/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1587 $3,635,234 21:00:17 05/03/2026
66 Gate Gate XLM/USDT $0.1588 $3,624,520 20:54:20 05/03/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.1588 $3,558,188 20:57:16 05/03/2026
68 KTX KTX XLM/USDT $0.1589 $3,353,816 21:00:10 05/03/2026
69 StellarTerm StellarTerm XLM/USDC $0.1589 $3,088,770 20:57:11 05/03/2026
70 P2B P2B XLM/USDT $0.1589 $3,087,604 20:57:10 05/03/2026
71 KuCoin KuCoin XLM/USDT $0.1589 $2,865,159 20:56:53 05/03/2026
72 SuperEx SuperEx XLM/USDT $0.1592 $2,848,022 20:54:11 05/03/2026
73 Binance Binance XLM/USD $0.1587 $2,828,004 20:54:51 05/03/2026
74 Bybit Bybit XLM/USDT $0.1590 $2,763,334 20:54:11 05/03/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1589 $2,737,657 20:57:12 05/03/2026
76 OKX OKX XLM/USDT $0.1589 $2,669,263 20:56:54 05/03/2026
77 Coinstore Coinstore XLM/USDT $0.1587 $2,590,496 20:57:11 05/03/2026
78 Binance Binance XLM/USDC $0.1588 $2,506,226 20:56:54 05/03/2026
79 EagleX EagleX XLM/USDT $0.1587 $2,440,408 21:00:15 05/03/2026
80 YUBIT YUBIT XLM/USDT $0.1589 $2,361,364 20:57:11 05/03/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1588 $2,322,177 20:59:53 05/03/2026
82 EagleX EagleX XLM/USDT $0.1589 $2,275,804 21:00:08 05/03/2026
83 LBank LBank XLM/USDT $0.1590 $2,261,937 20:57:13 05/03/2026
84 Ju.com Ju.com XLM/USDT $0.1589 $2,212,115 20:51:07 05/03/2026
85 ASTX ASTX XLM/USDT $0.1589 $2,108,562 21:00:09 05/03/2026
86 BitxEX BitxEX XLM/USDT $0.1588 $2,108,234 21:00:11 05/03/2026
87 XT.COM XT.COM XLM/USDT $0.1589 $2,105,165 20:57:12 05/03/2026
88 YUBIT YUBIT XLM/USDT $0.1588 $2,046,255 20:57:15 05/03/2026
89 Bithumb Bithumb XLM/KRW $0.1575 $2,034,664 20:59:24 05/03/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1589 $1,961,263 20:57:17 05/03/2026
91 Azbit Azbit XLM/USDT $0.1589 $1,904,193 20:57:10 05/03/2026
92 Grvt Grvt XLM/USDT $0.1586 $1,629,358 21:03:16 05/03/2026
93 CrypFine CrypFine XLM/USDT $0.1588 $1,575,774 21:00:16 05/03/2026
94 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1586 $1,454,356 21:00:16 05/03/2026
95 CEEX exchange CEEX exchange XLM/USDT $0.1587 $1,437,446 21:00:09 05/03/2026
96 WEEX WEEX XLM/USDT $0.1589 $1,408,266 20:57:11 05/03/2026
97 P2B P2B XLM/USD $0.1589 $1,368,354 20:57:10 05/03/2026
98 Kraken Kraken XLM/USD $0.1588 $1,287,355 20:59:54 05/03/2026
99 Gate Gate XLM/USDT $0.1590 $1,285,835 20:56:54 05/03/2026
100 Cat.Ex Cat.Ex XLM/USDT $0.1588 $1,265,220 21:00:09 05/03/2026
101 BlockFin BlockFin XLM/USDT $0.1588 $1,256,185 20:57:13 05/03/2026
102 Qmall Exchange Qmall Exchange XLM/USDT $0.1588 $1,226,731 21:00:07 05/03/2026
103 FameEX FameEX XLM/USDT $0.1588 $1,211,619 20:57:10 05/03/2026
104 BVOX BVOX XLM/USDT $0.1590 $1,208,148 20:54:08 05/03/2026
105 VinDAX VinDAX XLM/USDT $0.1586 $1,153,596 21:00:10 05/03/2026
106 BYDFi BYDFi XLM/USDT $0.1587 $1,146,168 21:00:16 05/03/2026
107 KCEX KCEX XLM/USDT $0.1589 $1,060,232 20:57:15 05/03/2026
108 Phemex Phemex XLM/USDT $0.1591 $1,057,237 20:57:13 05/03/2026
109 CoinChief CoinChief XLM/USDT $0.1588 $1,042,187 21:00:11 05/03/2026
110 Toobit Toobit XLM/USDT $0.1590 $1,023,047 20:57:12 05/03/2026
111 Bitunix Bitunix XLM/USDT $0.1589 $1,008,000 20:57:11 05/03/2026
112 MGBX MGBX XLM/USDT $0.1587 $986,946 21:00:16 05/03/2026
113 Tapbit Tapbit XLM/USDT $0.1589 $986,532 20:57:11 05/03/2026
114 YEX YEX XLM/USD $0.1587 $921,135 21:00:16 05/03/2026
115 Ourbit Ourbit XLM/USDT $0.1588 $917,798 20:57:10 05/03/2026
116 CRMClick CRMClick XLM/USDT $0.1585 $904,895 21:00:15 05/03/2026
117 Hyperliquid Hyperliquid XLM/USD $0.1588 $887,869 20:57:26 05/03/2026
118 Biconomy.com Biconomy.com XLM/USDT $0.1589 $881,667 20:57:13 05/03/2026
119 BingX BingX XLM/USDT $0.1589 $858,705 20:54:07 05/03/2026
120 BitMart BitMart XLM/USDC $0.1588 $846,523 20:51:12 05/03/2026
121 BloFin BloFin XLM/USDT $0.1591 $761,314 21:00:10 05/03/2026
122 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1588 $748,832 21:00:09 05/03/2026
123 Bitcastle Bitcastle XLM/USDT $0.1587 $743,437 21:00:18 05/03/2026
124 BitxEX BitxEX XLM/USDT $0.1587 $727,992 21:00:16 05/03/2026
125 DigiFinex DigiFinex XLM/USDT $0.1581 $723,528 20:42:10 05/03/2026
126 YEX YEX XLM/USDT $0.1588 $700,904 21:00:08 05/03/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1588 $692,483 21:00:08 05/03/2026
128 Bitvavo Bitvavo XLM/EUR $0.1590 $676,915 20:57:11 05/03/2026
129 Bitget Bitget XLM/USDT $0.1590 $670,918 20:54:10 05/03/2026
130 BitKan BitKan XLM/USDT $0.1589 $651,622 21:00:10 05/03/2026
131 Antarctic Antarctic XLM/USDT $0.1590 $651,081 21:03:17 05/03/2026
132 SunX SunX XLM/USDT $0.1593 $636,012 21:03:17 05/03/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1588 $577,615 21:00:09 05/03/2026
134 Changelly PRO Changelly PRO XLM/USDT $0.1588 $577,607 21:00:09 05/03/2026
135 HitBTC HitBTC XLM/USDT $0.1589 $577,136 20:57:10 05/03/2026
136 FMFW.io FMFW.io XLM/USD $0.1590 $572,915 20:54:08 05/03/2026
137 BitTap BitTap XLM/USDT $0.1587 $571,362 21:00:20 05/03/2026
138 XT.COM XT.COM XLM/USDC $0.1590 $500,405 20:57:12 05/03/2026
139 EdgeX EdgeX XLM/USD $0.1589 $490,881 21:03:16 05/03/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1589 $458,864 20:57:13 05/03/2026
141 Backpack Exchange Backpack Exchange XLM/USDC $0.1589 $453,596 20:57:16 05/03/2026
142 WhiteBIT WhiteBIT XLM/USDC $0.1592 $440,635 20:57:19 05/03/2026
143 BYDFi BYDFi XLM/USDT $0.1590 $438,768 20:57:11 05/03/2026
144 CRMClick CRMClick XLM/USDT $0.1588 $433,163 21:00:09 05/03/2026
145 NovaEx NovaEx XLM/USDC $0.1588 $432,800 21:00:07 05/03/2026
146 HTX HTX XLM/USDT $0.1585 $431,580 20:59:25 05/03/2026
147 Nivex Nivex XLM/USDT $0.1587 $414,852 21:00:18 05/03/2026
148 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1591 $383,932 20:56:30 05/03/2026
149 VinDAX VinDAX XLM/BTC $0.1588 $378,603 21:00:10 05/03/2026
150 VinDAX VinDAX XLM/ETH $0.1587 $365,754 21:00:10 05/03/2026
151 CoinEx CoinEx XLM/USDT $0.1588 $317,619 20:59:54 05/03/2026
152 Phemex Phemex XLM/USDC $0.1590 $308,984 20:57:13 05/03/2026
153 EasiCoin EasiCoin XLM/USDT $0.1588 $308,320 21:00:11 05/03/2026
154 Cofinex Cofinex XLM/USD $0.1587 $296,382 21:00:17 05/03/2026
155 Bitrue Bitrue XLM/USD1 $0.1589 $293,972 20:57:12 05/03/2026
156 Bitcoiva Bitcoiva XLM/USDT $0.1589 $276,840 21:00:09 05/03/2026
157 Paribu Paribu XLM/TRY $0.1619 $275,566 21:02:53 05/03/2026
158 Bybit Bybit XLM/USDC $0.1590 $269,555 20:54:11 05/03/2026
159 Kraken Kraken XLM/EUR $0.1589 $267,639 20:59:54 05/03/2026
160 Bitunix Bitunix XLM/USD $0.1588 $263,252 20:57:15 05/03/2026
161 Bit2Me Bit2Me XLM/EUR $0.1592 $260,777 20:57:11 05/03/2026
162 Bitbank Bitbank XLM/JPY $0.1588 $255,747 20:57:10 05/03/2026
163 Coinone Coinone XLM/KRW $0.1572 $249,546 20:59:23 05/03/2026
164 Bitazza Bitazza XLM/USDT $0.1583 $248,757 21:00:11 05/03/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1589 $247,200 20:57:07 05/03/2026
166 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1588 $246,415 20:58:25 05/03/2026
167 Lighter Lighter XLM/USDC $0.1576 $245,211 20:57:15 05/03/2026
168 KCEX KCEX XLM/USDT $0.1589 $239,080 20:57:11 05/03/2026
169 MEXC MEXC XLM/USDC $0.1589 $237,606 20:54:07 05/03/2026
170 Tothemoon Tothemoon XLM/EUR $0.1592 $232,978 21:00:15 05/03/2026
171 Dex-Trade Dex-Trade XLM/USDT $0.1590 $230,642 20:54:07 05/03/2026
172 BitTap BitTap XLM/USDT $0.1589 $228,410 20:54:07 05/03/2026
173 Binance Binance XLM/TRY $0.1589 $228,199 20:56:54 05/03/2026
174 Bitkub Bitkub XLM/THB $0.1567 $217,867 16:18:07 05/03/2026
175 Cofinex Cofinex XLM/USDC $0.1587 $216,731 21:00:17 05/03/2026
176 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1590 $213,829 20:57:11 05/03/2026
177 StellarTerm StellarTerm SHX/XLM $0.005321 $188,846 20:57:11 05/03/2026
178 LeveX LeveX XLM/USDT $0.1587 $187,024 21:00:15 05/03/2026
179 Nivex Nivex XLM/USDT $0.1588 $184,809 21:00:09 05/03/2026
180 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1590 $184,148 20:56:30 05/03/2026
181 PointPay PointPay XLM/USDT $0.1589 $180,958 20:57:12 05/03/2026
182 Tothemoon Tothemoon XLM/USD $0.1588 $177,724 21:00:15 05/03/2026
183 WHXEX WHXEX XLM/USDT $0.1587 $176,257 21:00:09 05/03/2026
184 Binance TR Binance TR XLM/TRY $0.1589 $156,439 20:57:12 05/03/2026
185 ONUS Pro ONUS Pro XLM/VNDC $0.1589 $153,894 21:00:16 05/03/2026
186 MEXC MEXC XLM/USDC $0.1589 $150,529 20:54:16 05/03/2026
187 Millionero Millionero XLM/USDC $0.1586 $149,810 21:00:07 05/03/2026
188 bitFlyer bitFlyer XLM/JPY $0.1592 $141,117 20:59:23 05/03/2026
189 AscendEX AscendEX XLM/USDT $0.1598 $139,657 20:54:10 05/03/2026
190 Ekbit Ekbit XLM/USDT $0.1587 $135,940 21:00:16 05/03/2026
191 ASTX ASTX XLM/USDT $0.1587 $135,818 21:00:16 05/03/2026
192 ONUS Pro ONUS Pro XLM/USDT $0.1588 $134,695 21:00:16 05/03/2026
193 Extended Extended XLM/USD $0.1585 $133,503 21:03:16 05/03/2026
194 WhiteBIT WhiteBIT XLM/TRY $0.1591 $133,156 20:57:19 05/03/2026
195 Pionex Pionex XLM/USDT $0.1588 $132,859 20:57:15 05/03/2026
196 Pionex Pionex XLM/USDT $0.1590 $132,145 20:57:12 05/03/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1585 $127,614 20:57:19 05/03/2026
198 ICRYPEX ICRYPEX XLM/USDT $0.1584 $120,305 21:00:10 05/03/2026
199 BitMart BitMart XLM/BTC $0.1590 $117,039 20:57:12 05/03/2026
200 Picol Picol XLM/USDT $0.1588 $117,002 21:00:09 05/03/2026
201 Paribu Paribu XLM/USDT $0.1603 $112,736 21:02:53 05/03/2026
202 EXMO EXMO XLM/USDC $0.1588 $111,438 20:57:10 05/03/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.1586 $111,427 21:00:07 05/03/2026
204 Coincall Coincall XLM/USD $0.1591 $109,772 21:03:16 05/03/2026
205 ZKE ZKE XLM/USDT $0.1587 $105,749 21:00:11 05/03/2026
206 Bitfinex Bitfinex XLM/USDT $0.1587 $105,724 20:59:23 05/03/2026
207 Binance Binance XLM/BTC $0.1590 $103,732 20:56:42 05/03/2026
208 Kraken Kraken XLM/XBT $0.1588 $98,478.99 20:59:54 05/03/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1590 $95,487.86 20:59:23 05/03/2026
210 Binance Binance XLM/EUR $0.1590 $92,005.55 20:56:54 05/03/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1587 $88,900.93 21:00:15 05/03/2026
212 Bitfinex Bitfinex XLM/USD $0.1589 $87,397.61 20:59:23 05/03/2026
213 Kinesis Money Kinesis Money XLM/EUR $0.1583 $82,760.56 21:00:11 05/03/2026
214 EXMO.ME EXMO.ME XLM/USDT $0.1587 $82,594.35 21:00:07 05/03/2026
215 EXMO EXMO XLM/USDT $0.1590 $82,482.32 20:57:10 05/03/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1587 $82,182.14 20:57:11 05/03/2026
217 PointPay PointPay XLM/USDC $0.1590 $81,496.59 20:57:12 05/03/2026
218 OKX OKX XLM/USD $0.1589 $80,265.39 20:56:54 05/03/2026
219 WhiteBIT WhiteBIT XLM/EUR $0.1592 $75,963.48 20:57:19 05/03/2026
220 Korbit Korbit XLM/KRW $0.1579 $69,280.55 20:57:12 05/03/2026
221 Tebbit Tebbit XLM/USDT $0.1587 $68,196.09 21:00:16 05/03/2026
222 CoinCola CoinCola XLM/USDT $0.1587 $67,689.27 21:00:10 05/03/2026
223 Bitrue Bitrue XLM/USDC $0.1591 $65,472.34 20:57:12 05/03/2026
224 Coins.ph Coins.ph XLM/PHP $0.1587 $63,102.17 21:00:15 05/03/2026
225 StellarTerm StellarTerm AQUA/XLM $0.0003443 $56,838.66 20:57:11 05/03/2026
226 Cofinex Cofinex XLM/USDT $0.1587 $55,917.33 21:00:09 05/03/2026
227 BitMart BitMart XLM/ETH $0.1588 $54,708.27 20:57:12 05/03/2026
228 ChangeNOW ChangeNOW XLM/BTC $0.1603 $54,617.72 20:54:10 05/03/2026
229 WhiteBIT WhiteBIT XLM/UAH $0.1571 $54,258.91 20:57:19 05/03/2026
230 KuCoin KuCoin XLM/BTC $0.1585 $53,282.59 20:56:53 05/03/2026
231 StellarTerm StellarTerm XRP/XLM $1.43 $52,792.19 20:57:11 05/03/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1588 $50,664.57 20:51:17 05/03/2026
233 Cofinex Cofinex XLM/USDC $0.1580 $50,359.23 21:00:09 05/03/2026
234 XBO.com XBO.com XLM/USDC $0.1591 $50,252.13 20:54:10 05/03/2026
235 XBO.com XBO.com XLM/USD $0.1588 $50,142.99 20:54:10 05/03/2026
236 XBO.com XBO.com XLM/EUR $0.1589 $50,064.50 20:54:10 05/03/2026
237 XBO.com XBO.com XLM/USDT $0.1588 $50,020.97 20:54:10 05/03/2026
238 HitBTC HitBTC XLM/USDT $0.1588 $48,471.54 21:00:21 05/03/2026
239 Gleec BTC Gleec BTC XLM/USDT $0.1590 $48,470.16 21:00:15 05/03/2026
240 Mandala Exchange Mandala Exchange XLM/USDT $0.1588 $48,467.62 21:00:15 05/03/2026
241 Tapbit Tapbit XLM/USDT $0.1052 $46,053.53 20:57:15 05/03/2026
242 Kinesis Money Kinesis Money XLM/KAG $0.1564 $44,495.53 21:00:11 05/03/2026
243 Bitso Bitso XLM/USD $0.1591 $44,396.03 20:59:23 05/03/2026
244 Kinesis Money Kinesis Money XLM/SGD $0.1604 $40,546.67 21:00:11 05/03/2026
245 Hibt Hibt XLM/USDT $0.1589 $40,027.59 20:57:11 05/03/2026
246 Bybit Bybit XLM/BTC $0.1591 $39,289.09 20:54:11 05/03/2026
247 Gate Gate XLM/BTC $0.1589 $38,006.97 20:56:24 05/03/2026
248 Coinmetro Coinmetro XLM/EUR $0.1588 $37,557.53 21:00:10 05/03/2026
249 StellarTerm StellarTerm VELO/XLM $0.003559 $36,887.28 20:57:11 05/03/2026
250 Binance Binance XLM/FDUSD $0.1590 $35,983.70 20:56:54 05/03/2026
251 LATOKEN LATOKEN XLM/USDT $0.1588 $35,674.03 20:54:07 05/03/2026
252 KuCoin KuCoin XLM/ETH $0.1587 $35,554.12 20:56:23 05/03/2026
253 Delta Exchange Delta Exchange XLM/USDT $0.1662 $34,301.70 15:57:16 27/02/2026
254 Dex-Trade Dex-Trade XLM/BTC $0.1598 $33,703.14 20:54:07 05/03/2026
255 Foxbit Foxbit XLM/BRL $0.1588 $29,365.06 21:00:10 05/03/2026
256 Kraken Kraken XLM/GBP $0.1587 $29,217.20 20:59:54 05/03/2026
257 BYDFi BYDFi XLM/USD $0.1587 $27,482.93 21:00:16 05/03/2026
258 Bitget Bitget XLM/USDC $0.1580 $27,411.35 20:54:10 05/03/2026
259 BYDFi BYDFi XLM/USDC $0.1588 $26,246.05 20:57:11 05/03/2026
260 Bybit EU Bybit EU XLM/USDC $0.1587 $26,187.92 21:00:10 05/03/2026
261 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1597 $25,602.96 20:58:25 05/03/2026
262 Aster Aster XLM/USDT $0.1597 $25,025.91 20:54:15 05/03/2026
263 Metal X Metal X XXLM/XMD $0.1574 $24,944.66 21:00:08 05/03/2026
264 zondacrypto zondacrypto XLM/PLN $0.1595 $23,798.01 21:00:10 05/03/2026
265 Binance Binance XLM/ETH $0.1587 $23,141.51 20:56:54 05/03/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1575 $22,839.39 21:04:22 05/03/2026
267 LeveX LeveX XLM/USDT $0.1589 $21,164.21 21:00:09 05/03/2026
268 KuCoin KuCoin XLM/USDC $0.1582 $20,108.91 20:56:53 05/03/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1587 $19,665.76 20:57:07 05/03/2026
270 Binance Binance XLM/JPY $0.1587 $19,312.61 20:56:54 05/03/2026
271 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1588 $18,927.85 21:00:17 05/03/2026
272 Binance TH Binance TH XLM/USDT $0.1589 $17,298.38 20:57:12 05/03/2026
273 Tothemoon Tothemoon XLM/BTC $0.1587 $17,182.57 21:00:15 05/03/2026
274 Independent Reserve Independent Reserve XLM/SGD $0.1607 $16,896.43 21:00:09 05/03/2026
275 Indodax Indodax XLM/IDR $0.1583 $15,485.58 21:02:23 05/03/2026
276 StellarTerm StellarTerm XLM/EURC $0.1589 $14,889.98 20:57:11 05/03/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1652 $13,965.00 21:00:10 05/03/2026
278 Tokocrypto Tokocrypto XLM/USDT $0.1589 $13,851.90 20:57:08 05/03/2026
279 Ndax Ndax XLM/CAD $0.1591 $13,313.94 21:00:10 05/03/2026
280 Gate US Gate US XLM/USDT $0.1588 $12,789.66 21:00:07 05/03/2026
281 Orderly Orderly XLM/USDC $0.1590 $11,470.00 21:03:16 05/03/2026
282 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1602 $11,388.44 20:56:30 05/03/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.1601 $11,212.58 21:00:11 05/03/2026
284 Bitbns Bitbns XLM/INR $0.09973 $10,356.06 21:00:07 05/03/2026
285 OKJ OKJ XLM/JPY $0.1593 $8,405.17 21:00:11 05/03/2026
286 NovaDAX NovaDAX XLM/BRL $0.1613 $8,234.49 21:00:09 05/03/2026
287 StellarTerm StellarTerm SCOP/XLM $0.003588 $8,034.87 20:57:11 05/03/2026
288 TRIV TRIV XLM/IDR $0.1593 $7,955.84 21:00:15 05/03/2026
289 TRIV TRIV XLM/USDT $0.1588 $7,955.66 21:00:15 05/03/2026
290 VALR VALR XLM/ZAR $0.1585 $6,803.48 21:00:09 05/03/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1597 $6,642.63 20:51:08 05/03/2026
292 Reku Reku XLM/IDR $0.1577 $6,081.18 21:00:11 05/03/2026
293 Paradex Paradex XLM/USD $0.1595 $5,984.94 21:03:15 05/03/2026
294 Independent Reserve Independent Reserve XLM/USD $0.1609 $5,734.03 21:00:09 05/03/2026
295 Bitrue Bitrue XLM/XRP $0.1592 $5,727.83 20:57:12 05/03/2026
296 BTC Markets BTC Markets XLM/AUD $0.1599 $5,651.16 21:00:11 05/03/2026
297 StellarTerm StellarTerm ETH/XLM $2,041.30 $5,637.87 20:57:11 05/03/2026
298 Binance.US Binance.US XLM/USDT $0.1600 $5,277.36 20:59:53 05/03/2026
299 CEX.IO CEX.IO XLM/USD $0.1591 $4,742.43 20:57:10 05/03/2026
300 StellarTerm StellarTerm PYUSD/XLM $0.9688 $4,701.59 20:57:11 05/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:45:20 05/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,391,419 với tỷ giá $0.1584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá