Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2032 | $1,084,780,705 | 16:00:16 06/06/2026 | |
| 2 | XLM/USDT | $0.2032 | $412,239,442 | 16:00:15 06/06/2026 | |
| 3 | XLM/USDT | $0.2032 | $411,763,590 | 16:00:16 06/06/2026 | |
| 4 | XLM/USDT | $0.2047 | $258,062,304 | 15:54:17 06/06/2026 | |
| 5 | XLM/USDT | $0.2031 | $162,584,443 | 16:00:15 06/06/2026 | |
| 6 | XLM/USDT | $0.2045 | $159,407,035 | 15:57:17 06/06/2026 | |
| 7 | XLM/USDT | $0.2045 | $152,756,498 | 15:57:19 06/06/2026 | |
| 8 | XLM/USDT | $0.2052 | $151,115,162 | 15:57:16 06/06/2026 | |
| 9 | XLM/USDT | $0.2025 | $135,102,450 | 15:45:17 06/06/2026 | |
| 10 | XLM/USDT | $0.2048 | $120,871,973 | 15:57:11 06/06/2026 | |
| 11 | XLM/USDT | $0.2046 | $117,279,317 | 15:57:16 06/06/2026 | |
| 12 | XLM/USDT | $0.2047 | $112,581,607 | 15:54:16 06/06/2026 | |
| 13 | XLM/USDT | $0.2052 | $107,948,110 | 15:56:42 06/06/2026 | |
| 14 | XLM/USDT | $0.2032 | $102,899,205 | 16:00:15 06/06/2026 | |
| 15 | XLM/USDT | $0.2032 | $99,546,030 | 16:00:16 06/06/2026 | |
| 16 | XLM/USDT | $0.2044 | $93,962,733 | 15:57:16 06/06/2026 | |
| 17 | XLM/USDT | $0.2045 | $85,059,167 | 15:57:15 06/06/2026 | |
| 18 | XLM/USDT | $0.2037 | $79,012,523 | 16:00:16 06/06/2026 | |
| 19 | XLM/USDT | $0.2047 | $71,566,222 | 15:57:12 06/06/2026 | |
| 20 | XLM/USDT | $0.2046 | $70,746,854 | 15:57:15 06/06/2026 | |
| 21 | XLM/USDT | $0.2044 | $69,389,551 | 15:57:16 06/06/2026 | |
| 22 | XLM/USD | $0.2051 | $60,548,042 | 15:56:29 06/06/2026 | |
| 23 | XLM/USDT | $0.2036 | $54,557,587 | 16:00:15 06/06/2026 | |
| 24 | XLM/USDT | $0.2048 | $54,388,726 | 15:54:11 06/06/2026 | |
| 25 | XLM/USDT | $0.2046 | $54,378,320 | 15:54:16 06/06/2026 | |
| 26 | XLM/USDT | $0.2052 | $53,971,115 | 15:57:08 06/06/2026 | |
| 27 | XLM/USDT | $0.2035 | $53,266,414 | 16:00:11 06/06/2026 | |
| 28 | XLM/KRW | $0.2001 | $48,821,040 | 15:56:53 06/06/2026 | |
| 29 | XLM/USDT | $0.2032 | $47,343,995 | 16:00:10 06/06/2026 | |
| 30 | XLM/USDT | $0.2046 | $42,955,783 | 15:57:18 06/06/2026 | |
| 31 | XLM/USDT | $0.2046 | $40,808,578 | 15:57:17 06/06/2026 | |
| 32 | XLM/USDT | $0.2022 | $39,299,563 | 15:45:15 06/06/2026 | |
| 33 | XLM/USDT | $0.2044 | $36,664,476 | 15:57:24 06/06/2026 | |
| 34 | XLM/USDT | $0.2031 | $35,532,265 | 16:00:16 06/06/2026 | |
| 35 | XLM/USDT | $0.2032 | $34,449,880 | 16:00:17 06/06/2026 | |
| 36 | XLM/USDT | $0.2046 | $33,834,790 | 15:57:15 06/06/2026 | |
| 37 | XLM/USDT | $0.2044 | $33,155,525 | 15:57:16 06/06/2026 | |
| 38 | XLM/USDT | $0.2031 | $31,935,473 | 16:00:20 06/06/2026 | |
| 39 | XLM/USDT | $0.2048 | $30,546,042 | 15:57:07 06/06/2026 | |
| 40 | XLM/USDT | $0.2045 | $30,048,059 | 15:57:16 06/06/2026 | |
| 41 | XLM/USDT | $0.2048 | $29,527,666 | 15:57:11 06/06/2026 | |
| 42 | XLM/USDT | $0.2040 | $27,308,920 | 15:59:23 06/06/2026 | |
| 43 | XLM/USDT | $0.2038 | $26,711,131 | 16:00:13 06/06/2026 | |
| 44 | XLM/USDT | $0.2032 | $26,059,847 | 16:00:17 06/06/2026 | |
| 45 | XLM/USDT | $0.2031 | $26,059,365 | 16:00:16 06/06/2026 | |
| 46 | XLM/USDT | $0.2031 | $26,059,321 | 16:00:16 06/06/2026 | |
| 47 | XLM/USDT | $0.2026 | $24,716,181 | 15:48:17 06/06/2026 | |
| 48 | XLM/USDT | $0.3625 | $22,927,112 | 16:00:15 06/06/2026 | |
| 49 | XLM/USDT | $0.2044 | $22,784,140 | 15:57:16 06/06/2026 | |
| 50 | XLM/USDT | $0.2046 | $22,373,443 | 15:57:17 06/06/2026 | |
| 51 | XLM/USDT | $0.2049 | $21,539,025 | 15:57:13 06/06/2026 | |
| 52 | XLM/KRW | $0.1982 | $19,775,946 | 15:59:53 06/06/2026 | |
| 53 | XLM/USDT | $0.2047 | $19,390,406 | 15:57:07 06/06/2026 | |
| 54 | XLM/USDT | $0.2048 | $19,377,584 | 15:54:08 06/06/2026 | |
| 55 | XLM/USDT | $0.2048 | $19,240,717 | 15:57:19 06/06/2026 | |
| 56 | XLM/USDT | $0.2030 | $19,173,663 | 16:00:30 06/06/2026 | |
| 57 | XLM/USDT | $0.1940 | $18,996,759 | 15:51:10 06/06/2026 | |
| 58 | XLM/USDT | $0.2050 | $18,814,636 | 15:56:53 06/06/2026 | |
| 59 | XLM/USDT | $0.2032 | $18,702,922 | 16:00:10 06/06/2026 | |
| 60 | XLM/USDT | $0.2033 | $18,611,311 | 16:00:15 06/06/2026 | |
| 61 | XLM/USDT | $0.2048 | $17,484,748 | 15:57:08 06/06/2026 | |
| 62 | XLM/USDT | $0.2045 | $16,949,872 | 15:57:16 06/06/2026 | |
| 63 | XLM/USDT | $0.2032 | $16,777,002 | 16:00:17 06/06/2026 | |
| 64 | XLM/USDT | $0.2035 | $14,903,595 | 16:03:16 06/06/2026 | |
| 65 | XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 | |
| 66 | XLM/USDT | $0.2046 | $14,600,175 | 15:54:15 06/06/2026 | |
| 67 | XLM/EUR | $0.2053 | $13,791,509 | 15:57:11 06/06/2026 | |
| 68 | XLM/USDT | $0.2047 | $13,523,120 | 15:54:19 06/06/2026 | |
| 69 | XLM/USD | $0.2050 | $13,520,237 | 15:57:07 06/06/2026 | |
| 70 | XLM/USDT | $0.2052 | $13,384,352 | 15:57:07 06/06/2026 | |
| 71 | XLM/USDT | $0.2050 | $13,149,172 | 15:56:23 06/06/2026 | |
| 72 | XLM/USDT | $0.2045 | $12,374,632 | 15:57:16 06/06/2026 | |
| 73 | XLM/USDT | $0.2047 | $11,973,070 | 15:57:17 06/06/2026 | |
| 74 | XLM/USDT | $0.2037 | $11,901,371 | 16:00:07 06/06/2026 | |
| 75 | XLM/USDT | $0.2032 | $11,045,283 | 16:00:16 06/06/2026 | |
| 76 | XLM/USDT | $0.2033 | $10,823,995 | 16:00:10 06/06/2026 | |
| 77 | XLM/USDT | $0.2033 | $10,666,671 | 16:00:15 06/06/2026 | |
| 78 | XLM/USD | $0.2041 | $10,645,717 | 15:59:54 06/06/2026 | |
| 79 | XLM/USDT | $0.2033 | $10,298,516 | 16:00:08 06/06/2026 | |
| 80 | XLM/USD | $0.2046 | $10,208,519 | 15:57:26 06/06/2026 | |
| 81 | XLM/USDT | $0.2032 | $10,201,753 | 16:00:15 06/06/2026 | |
| 82 | XLM/USDT | $0.2046 | $10,110,232 | 15:57:15 06/06/2026 | |
| 83 | XLM/USDT | $0.2050 | $9,245,072 | 15:57:07 06/06/2026 | |
| 84 | XLM/USD | $0.2041 | $9,229,733 | 15:59:23 06/06/2026 | |
| 85 | XLM/USDT | $0.2049 | $9,193,793 | 15:54:12 06/06/2026 | |
| 86 | XLM/USDC | $0.2052 | $9,164,362 | 15:56:42 06/06/2026 | |
| 87 | XLM/USDT | $0.2050 | $8,808,527 | 15:56:24 06/06/2026 | |
| 88 | XLM/USDC | $0.2048 | $8,441,560 | 15:57:08 06/06/2026 | |
| 89 | XLM/USD | $0.2036 | $8,311,416 | 16:03:16 06/06/2026 | |
| 90 | XLM/USDT | $0.2032 | $7,719,272 | 16:00:16 06/06/2026 | |
| 91 | XLM/USDT | $0.2035 | $7,394,121 | 16:00:10 06/06/2026 | |
| 92 | XLM/USDT | $0.2048 | $6,995,116 | 15:57:12 06/06/2026 | |
| 93 | XLM/USDT | $0.2048 | $6,905,114 | 15:57:08 06/06/2026 | |
| 94 | XLM/USDC | $0.2047 | $6,532,966 | 15:57:17 06/06/2026 | |
| 95 | XLM/USDT | $0.2026 | $6,443,358 | 15:45:11 06/06/2026 | |
| 96 | XLM/USDT | $0.2048 | $6,005,791 | 15:54:08 06/06/2026 | |
| 97 | XLM/USDT | $0.2046 | $5,896,133 | 16:00:15 06/06/2026 | |
| 98 | XLM/USDT | $0.2034 | $5,820,647 | 16:00:07 06/06/2026 | |
| 99 | XLM/USDT | $0.2031 | $5,787,333 | 16:00:16 06/06/2026 | |
| 100 | XLM/USD | $0.2047 | $5,722,554 | 15:54:51 06/06/2026 | |
| 101 | XLM/USDT | $0.2033 | $5,501,457 | 16:00:11 06/06/2026 | |
| 102 | XLM/USDT | $0.2032 | $5,488,082 | 16:00:17 06/06/2026 | |
| 103 | XLM/USDT | $0.2035 | $5,482,783 | 16:00:13 06/06/2026 | |
| 104 | XLM/USDT | $0.2026 | $5,449,693 | 15:45:11 06/06/2026 | |
| 105 | XLM/USDT | $0.2047 | $4,702,357 | 15:57:15 06/06/2026 | |
| 106 | XLM/USDT | $0.2033 | $4,691,226 | 16:00:11 06/06/2026 | |
| 107 | XLM/USDT | $0.2044 | $4,592,862 | 15:57:15 06/06/2026 | |
| 108 | XLM/USDC | $0.2037 | $4,574,861 | 16:03:16 06/06/2026 | |
| 109 | XLM/USDT | $0.2032 | $4,547,165 | 16:00:15 06/06/2026 | |
| 110 | XLM/USDT | $0.2047 | $4,424,218 | 15:57:11 06/06/2026 | |
| 111 | XLM/USDT | $0.2048 | $4,414,670 | 15:57:08 06/06/2026 | |
| 112 | XLM/USDT | $0.2044 | $4,318,943 | 15:57:16 06/06/2026 | |
| 113 | XLM/USDT | $0.2039 | $4,229,834 | 15:59:24 06/06/2026 | |
| 114 | XLM/USDT | $0.2051 | $3,938,565 | 15:57:09 06/06/2026 | |
| 115 | XLM/USDT | $0.2032 | $3,901,215 | 16:00:16 06/06/2026 | |
| 116 | XLM/USDT | $0.2040 | $3,718,525 | 16:00:07 06/06/2026 | |
| 117 | XLM/USDT | $0.2040 | $3,718,474 | 16:00:15 06/06/2026 | |
| 118 | XLM/USDT | $0.2040 | $3,718,474 | 16:00:11 06/06/2026 | |
| 119 | XLM/USD | $0.2054 | $3,718,271 | 15:57:07 06/06/2026 | |
| 120 | XLM/USDT | $0.2036 | $3,691,210 | 16:03:17 06/06/2026 | |
| 121 | XLM/USDT | $0.2039 | $3,602,674 | 15:51:08 06/06/2026 | |
| 122 | XLM/USDT | $0.2051 | $2,990,016 | 15:57:07 06/06/2026 | |
| 123 | XLM/TRY | $0.2058 | $2,858,045 | 15:56:54 06/06/2026 | |
| 124 | XLM/USDT | $0.2053 | $2,788,497 | 15:57:07 06/06/2026 | |
| 125 | XLM/JPY | $0.2051 | $2,689,217 | 15:57:10 06/06/2026 | |
| 126 | XLM/USDT | $0.2039 | $2,630,306 | 16:00:07 06/06/2026 | |
| 127 | XLM/USD1 | $0.2046 | $2,544,954 | 15:57:11 06/06/2026 | |
| 128 | XLM/BTC | $0.2025 | $2,528,716 | 15:45:11 06/06/2026 | |
| 129 | XLM/USDT | $0.2044 | $2,507,206 | 15:57:16 06/06/2026 | |
| 130 | XLM/USDT | $0.2035 | $2,501,147 | 16:00:12 06/06/2026 | |
| 131 | XLM/USDT | $0.2033 | $2,363,672 | 16:00:07 06/06/2026 | |
| 132 | XLM/USDT | $0.2031 | $2,352,935 | 16:00:22 06/06/2026 | |
| 133 | XLM/USDT | $0.2045 | $2,249,669 | 15:57:16 06/06/2026 | |
| 134 | XLM/USD | $0.2043 | $2,216,921 | 15:59:23 06/06/2026 | |
| 135 | XLM/WBT | $0.2027 | $2,125,470 | 15:45:11 06/06/2026 | |
| 136 | XLM/USDT | $0.2038 | $2,109,746 | 15:54:15 06/06/2026 | |
| 137 | XLM/USDT | $0.2038 | $2,069,691 | 16:00:07 06/06/2026 | |
| 138 | XLM/USDT | $0.2049 | $2,069,403 | 15:57:09 06/06/2026 | |
| 139 | XLM/USDT | $0.2037 | $1,990,708 | 16:00:11 06/06/2026 | |
| 140 | XLM/USDT | $0.1725 | $1,973,196 | 16:00:15 06/06/2026 | |
| 141 | XLM/USDT | $0.2052 | $1,948,039 | 15:57:10 06/06/2026 | |
| 142 | XLM/USDT | $0.2049 | $1,910,521 | 15:57:08 06/06/2026 | |
| 143 | XLM/USDT | $0.2048 | $1,896,632 | 15:54:11 06/06/2026 | |
| 144 | XLM/USDC | $0.2049 | $1,833,480 | 15:57:13 06/06/2026 | |
| 145 | XLM/TRY | $0.2045 | $1,776,366 | 15:58:53 06/06/2026 | |
| 146 | XLM/USDC | $0.2034 | $1,679,731 | 16:00:15 06/06/2026 | |
| 147 | XLM/USDC | $0.2036 | $1,644,781 | 16:00:15 06/06/2026 | |
| 148 | XLM/TRY | $0.2055 | $1,599,517 | 15:57:14 06/06/2026 | |
| 149 | XLM/USDT | $0.1946 | $1,596,129 | 10:30:17 06/06/2026 | |
| 150 | XLM/EUR | $0.2042 | $1,516,061 | 15:59:24 06/06/2026 | |
| 151 | XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 | |
| 152 | XLM/USDT | $0.2033 | $1,474,376 | 16:00:17 06/06/2026 | |
| 153 | XLM/USDT | $0.2048 | $1,473,526 | 15:57:07 06/06/2026 | |
| 154 | XLM/EUR | $0.2040 | $1,427,981 | 16:00:08 06/06/2026 | |
| 155 | XLM/USDC | $0.2048 | $1,371,736 | 15:57:15 06/06/2026 | |
| 156 | XLM/USDC | $0.2026 | $1,325,371 | 15:45:11 06/06/2026 | |
| 157 | XLM/USDT | $0.2054 | $1,309,740 | 15:58:53 06/06/2026 | |
| 158 | XLM/USDT | $0.2044 | $1,243,212 | 15:59:59 06/06/2026 | |
| 159 | XLM/USDT | $0.2015 | $1,212,452 | 16:03:16 06/06/2026 | |
| 160 | XLM/USD | $0.2052 | $1,185,679 | 15:57:08 06/06/2026 | |
| 161 | XLM/USDT | $0.2035 | $1,156,263 | 16:00:08 06/06/2026 | |
| 162 | XLM/KRW | $0.1985 | $1,140,291 | 15:59:53 06/06/2026 | |
| 163 | XLM/USDT | $0.2048 | $1,042,129 | 15:57:12 06/06/2026 | |
| 164 | XLM/USDT | $0.2036 | $997,935 | 16:00:09 06/06/2026 | |
| 165 | XLM/USDT | $0.2039 | $996,297 | 15:59:23 06/06/2026 | |
| 166 | XLM/USD | $0.2023 | $974,183 | 15:48:17 06/06/2026 | |
| 167 | XLM/TRY | $0.2045 | $974,132 | 15:59:53 06/06/2026 | |
| 168 | XLM/USD | $0.2031 | $944,784 | 16:00:16 06/06/2026 | |
| 169 | XLM/USDT | $0.2036 | $919,397 | 16:00:11 06/06/2026 | |
| 170 | XLM/USDT | $0.2033 | $915,886 | 16:00:08 06/06/2026 | |
| 171 | XLM/USDT | $0.2037 | $915,846 | 16:00:08 06/06/2026 | |
| 172 | XLM/USDT | $0.2037 | $831,975 | 15:59:23 06/06/2026 | |
| 173 | XLM/USDT | $0.2032 | $818,928 | 16:00:16 06/06/2026 | |
| 174 | XLM/USDC | $0.2047 | $814,706 | 15:57:09 06/06/2026 | |
| 175 | XLM/USDC | $0.2048 | $766,413 | 15:57:12 06/06/2026 | |
| 176 | XLM/EUR | $0.2028 | $761,248 | 15:45:11 06/06/2026 | |
| 177 | XLM/USDT | $0.2045 | $751,492 | 15:57:15 06/06/2026 | |
| 178 | XLM/USDT | $0.2033 | $711,538 | 16:00:11 06/06/2026 | |
| 179 | XLM/USDT | $0.2035 | $693,635 | 16:00:12 06/06/2026 | |
| 180 | XLM/USDT | $0.2047 | $657,279 | 15:57:09 06/06/2026 | |
| 181 | XLM/USDT | $0.2051 | $652,259 | 15:57:12 06/06/2026 | |
| 182 | XLM/USDT | $0.2031 | $642,427 | 16:00:18 06/06/2026 | |
| 183 | XLM/USDC | $0.2048 | $619,542 | 15:57:08 06/06/2026 | |
| 184 | XLM/EUR | $0.2055 | $602,555 | 15:56:29 06/06/2026 | |
| 185 | XLM/TRY | $0.2027 | $590,878 | 15:45:11 06/06/2026 | |
| 186 | XLM/USDC | $0.2045 | $578,074 | 15:54:08 06/06/2026 | |
| 187 | XLM/USD | $0.2032 | $539,854 | 16:03:16 06/06/2026 | |
| 188 | XLM/THB | $0.2051 | $533,348 | 15:57:08 06/06/2026 | |
| 189 | XLM/USDT | $0.2032 | $525,567 | 16:00:12 06/06/2026 | |
| 190 | XLM/USDC | $0.2034 | $451,427 | 16:00:07 06/06/2026 | |
| 191 | XLM/USDT | $0.2039 | $423,463 | 15:59:23 06/06/2026 | |
| 192 | XLM/USDT | $0.2044 | $408,949 | 15:56:29 06/06/2026 | |
| 193 | XLM/USDT | $0.2048 | $358,452 | 15:57:08 06/06/2026 | |
| 194 | XLM/EUR | $0.2057 | $354,820 | 15:56:42 06/06/2026 | |
| 195 | XLM/USDC | $0.2046 | $349,324 | 15:56:23 06/06/2026 | |
| 196 | XLM/USDT | $0.2051 | $346,387 | 15:57:15 06/06/2026 | |
| 197 | XLM/USDT | $0.2047 | $346,366 | 16:00:15 06/06/2026 | |
| 198 | XLM/USDT | $0.2042 | $345,501 | 16:00:24 06/06/2026 | |
| 199 | XLM/EUR | $0.2045 | $339,211 | 15:59:23 06/06/2026 | |
| 200 | XLM/USD | $0.2045 | $337,188 | 15:54:16 06/06/2026 | |
| 201 | XLM/USD | $0.2033 | $336,961 | 16:00:15 06/06/2026 | |
| 202 | XLM/BTC | $0.2047 | $326,670 | 15:56:23 06/06/2026 | |
| 203 | XLM/USDT | $0.2049 | $325,964 | 15:57:07 06/06/2026 | |
| 204 | XLM/USDC | $0.2044 | $321,617 | 15:54:12 06/06/2026 | |
| 205 | XLM/EUR | $0.2044 | $315,609 | 16:00:17 06/06/2026 | |
| 206 | XLM/USDT | $0.2037 | $313,743 | 16:00:12 06/06/2026 | |
| 207 | XLM/ETH | $0.2033 | $303,749 | 16:00:08 06/06/2026 | |
| 208 | XRP/XLM | $1.10 | $284,481 | 15:57:08 06/06/2026 | |
| 209 | XLM/USD | $0.2040 | $278,641 | 16:00:17 06/06/2026 | |
| 210 | XLM/ETH | $0.2049 | $246,838 | 15:56:23 06/06/2026 | |
| 211 | XLM/USDT | $0.2043 | $244,599 | 16:00:22 06/06/2026 | |
| 212 | XLM/JPY | $0.2046 | $243,996 | 15:59:54 06/06/2026 | |
| 213 | XLM/KRW | $0.1988 | $240,910 | 16:00:10 06/06/2026 | |
| 214 | SHX/XLM | $0.004769 | $223,530 | 15:57:08 06/06/2026 | |
| 215 | XLM/USDC | $0.2047 | $217,583 | 15:57:11 06/06/2026 | |
| 216 | XLM/USDT | $0.2046 | $211,819 | 15:59:53 06/06/2026 | |
| 217 | XLM/USDT | $0.2036 | $210,979 | 16:00:13 06/06/2026 | |
| 218 | XLM/USDC | $0.2045 | $210,149 | 15:57:16 06/06/2026 | |
| 219 | XLM/UAH | $0.1970 | $207,989 | 15:45:11 06/06/2026 | |
| 220 | XLM/USD | $0.2033 | $204,494 | 16:03:16 06/06/2026 | |
| 221 | XLM/USDC | $0.2048 | $194,607 | 15:57:07 06/06/2026 | |
| 222 | XLM/EUR | $0.2038 | $192,860 | 16:00:10 06/06/2026 | |
| 223 | XLM/USDT | $0.2038 | $185,519 | 16:03:16 06/06/2026 | |
| 224 | XLM/USDC | $0.2040 | $182,168 | 16:00:08 06/06/2026 | |
| 225 | XLM/GBP | $0.2040 | $175,418 | 15:59:54 06/06/2026 | |
| 226 | XLM/CAD | $0.2055 | $171,625 | 16:00:07 06/06/2026 | |
| 227 | XLM/PHP | $0.2046 | $160,089 | 15:57:08 06/06/2026 | |
| 228 | XLM/JPY | $0.2053 | $159,019 | 15:56:42 06/06/2026 | |
| 229 | XLM/XBT | $0.2044 | $157,857 | 15:59:24 06/06/2026 | |
| 230 | XLM/USDT | $0.2047 | $152,230 | 15:57:12 06/06/2026 | |
| 231 | XLM/USD | $0.2041 | $150,604 | 15:56:53 06/06/2026 | |
| 232 | XLM/USDC | $0.2047 | $143,148 | 15:54:11 06/06/2026 | |
| 233 | XLM/ETH | $0.2052 | $137,207 | 15:56:54 06/06/2026 | |
| 234 | XLM/USD | $0.2026 | $124,842 | 15:59:53 06/06/2026 | |
| 235 | XLM/USDT | $0.2047 | $124,602 | 15:57:09 06/06/2026 | |
| 236 | XLM/IDR | $0.2062 | $121,957 | 16:02:23 06/06/2026 | |
| 237 | XLM/USDC | $0.2041 | $121,137 | 16:00:11 06/06/2026 | |
| 238 | XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 | |
| 239 | XLM/IDR | $0.2041 | $109,888 | 16:00:37 06/06/2026 | |
| 240 | XLM/USDT | $0.2034 | $109,878 | 16:00:37 06/06/2026 | |
| 241 | XLM/BTC | $0.2042 | $107,788 | 16:00:17 06/06/2026 | |
| 242 | XLM/USDT | $0.2038 | $104,046 | 16:00:13 06/06/2026 | |
| 243 | XLM/USD | $0.2042 | $102,651 | 15:59:54 06/06/2026 | |
| 244 | XLM/USDC | $0.2038 | $96,516.02 | 16:00:11 06/06/2026 | |
| 245 | XLM/USDC | $0.2037 | $96,510.79 | 16:00:11 06/06/2026 | |
| 246 | VELO/XLM | $0.003485 | $91,323.61 | 15:57:08 06/06/2026 | |
| 247 | XLM/TRY | $0.2040 | $90,362.57 | 16:00:11 06/06/2026 | |
| 248 | XLM/USDT | $0.2035 | $85,133.12 | 16:00:11 06/06/2026 | |
| 249 | XLM/USDT | $0.2032 | $80,056.02 | 16:00:22 06/06/2026 | |
| 250 | XLM/USDT | $0.2041 | $71,613.37 | 15:57:10 06/06/2026 | |
| 251 | XLM/BTC | $0.2044 | $68,332.08 | 15:54:12 06/06/2026 | |
| 252 | XLM/BRL | $0.2049 | $67,455.40 | 16:00:09 06/06/2026 | |
| 253 | XLM/USDT | $0.2043 | $63,943.08 | 16:00:11 06/06/2026 | |
| 254 | XLM/EUR | $0.2037 | $62,849.14 | 16:00:11 06/06/2026 | |
| 255 | XLM/USD | $0.2035 | $62,662.31 | 16:00:11 06/06/2026 | |
| 256 | XLM/EURC | $0.2047 | $58,961.65 | 15:57:08 06/06/2026 | |
| 257 | XLM/USDC | $0.2038 | $55,193.87 | 16:00:13 06/06/2026 | |
| 258 | PYUSD/XLM | $1.05 | $55,052.45 | 15:57:08 06/06/2026 | |
| 259 | XLM/USD | $0.2046 | $52,232.28 | 16:00:15 06/06/2026 | |
| 260 | AQUA/XLM | $0.0004039 | $51,775.12 | 15:57:08 06/06/2026 | |
| 261 | XLM/USDT | $0.2048 | $50,720.74 | 15:57:11 06/06/2026 | |
| 262 | XLM/USDC | $0.2021 | $48,533.92 | 15:30:12 06/06/2026 | |
| 263 | XLM/USDT | $0.1052 | $46,031.34 | 15:57:15 06/06/2026 | |
| 264 | XLM/USDT | $0.2035 | $44,144.93 | 16:00:10 06/06/2026 | |
| 265 | XLM/JPY | $0.2031 | $42,195.71 | 16:00:11 06/06/2026 | |
| 266 | XLM/INR | $0.2083 | $41,928.15 | 16:00:12 06/06/2026 | |
| 267 | XLM/ETH | $0.2052 | $40,563.30 | 15:57:12 06/06/2026 | |
| 268 | XLM/AUD | $0.2034 | $40,513.07 | 16:00:12 06/06/2026 | |
| 269 | XLM/INR | $0.2214 | $36,209.80 | 16:00:08 06/06/2026 | |
| 270 | XLM/USD | $0.2049 | $31,676.55 | 15:57:08 06/06/2026 | |
| 271 | XLM/USDT | $0.2046 | $31,012.78 | 15:57:11 06/06/2026 | |
| 272 | XLM/EUR | $0.2053 | $30,546.22 | 15:56:53 06/06/2026 | |
| 273 | XXLM/XMD | $0.2003 | $30,376.05 | 16:00:07 06/06/2026 | |
| 274 | XLM/USD | $0.2005 | $29,272.37 | 14:54:21 06/06/2026 | |
| 275 | CNY/XLM | $0.1057 | $26,149.09 | 15:57:08 06/06/2026 | |
| 276 | XLM/ZAR | $0.2065 | $24,327.23 | 16:00:11 06/06/2026 | |
| 277 | ETH/XLM | $1,740.06 | $22,418.42 | 15:57:08 06/06/2026 | |
| 278 | XLM/USDC | $0.2040 | $20,888.65 | 15:59:23 06/06/2026 | |
| 279 | XLM/USDT | $0.2036 | $20,460.04 | 16:03:49 06/06/2026 | |
| 280 | XLM/BTC | $0.2050 | $19,893.85 | 15:56:29 06/06/2026 | |
| 281 | XLM/SGD | $0.2044 | $19,606.18 | 16:00:12 06/06/2026 | |
| 282 | XLM/USDC | $0.2048 | $19,318.59 | 15:56:24 06/06/2026 | |
| 283 | XLM/USD | $0.2034 | $17,791.65 | 16:00:17 06/06/2026 | |
| 284 | XLM/USDT | $0.2037 | $17,643.70 | 16:00:16 06/06/2026 | |
| 285 | XLM/USDT | $0.2051 | $17,446.78 | 16:00:12 06/06/2026 | |
| 286 | XLM/TRY | $0.2052 | $16,588.25 | 15:56:24 06/06/2026 | |
| 287 | XLM/ETH | $0.2035 | $16,444.61 | 16:00:10 06/06/2026 | |
| 288 | XLM/USD | $0.2033 | $16,183.93 | 16:04:18 06/06/2026 | |
| 289 | XLM/USDT | $0.1998 | $14,512.50 | 16:00:11 06/06/2026 | |
| 290 | XLM/USDT | $0.1998 | $14,511.71 | 16:00:11 06/06/2026 | |
| 291 | XLM/C1USD | $0.1927 | $14,329.43 | 16:00:08 06/06/2026 | |
| 292 | XLM/AUD | $0.2040 | $13,411.91 | 15:57:12 06/06/2026 | |
| 293 | XLM/ETH | $0.2052 | $13,358.36 | 15:57:11 06/06/2026 | |
| 294 | XLM/BRL | $0.2043 | $9,173.16 | 16:00:10 06/06/2026 | |
| 295 | XLM/TRY | $0.2047 | $9,159.67 | 16:00:07 06/06/2026 | |
| 296 | XLM/ZAR | $0.2082 | $9,108.74 | 16:00:13 06/06/2026 | |
| 297 | XLM/USDC | $0.2037 | $8,710.99 | 15:57:10 06/06/2026 | |
| 298 | SSLX/XLM | $0.0006172 | $8,319.69 | 15:57:08 06/06/2026 | |
| 299 | SCOP/XLM | $0.002604 | $8,277.20 | 15:57:08 06/06/2026 | |
| 300 | XLM/USDT | $0.2049 | $8,205.01 | 15:57:08 06/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,780,705 với tỷ giá $0.2032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.