Stellar XLM
Xếp hạng #16
08:53:00 20/08/2026
Giá Stellar (XLM)
$0.1727 11.85%
0.000002478 BTC
4,473 VND
Thấp: $0.1539
Cao: $0.1727
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1713 | $197,757,529 | 08:00:15 20/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1714 | $166,257,573 | 07:51:17 20/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1708 | $64,807,027 | 08:00:16 20/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1708 | $63,538,802 | 08:00:15 20/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1711 | $63,177,802 | 07:54:18 20/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1708 | $46,836,896 | 07:57:15 20/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1712 | $40,749,772 | 07:57:16 20/08/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1707 | $40,748,973 | 08:00:16 20/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1712 | $37,357,568 | 07:57:19 20/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1707 | $36,838,536 | 08:00:15 20/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1713 | $33,989,210 | 07:57:16 20/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1712 | $30,628,536 | 07:57:16 20/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1712 | $29,558,928 | 07:57:16 20/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1713 | $26,195,770 | 07:54:16 20/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1712 | $23,139,023 | 07:57:16 20/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1707 | $21,235,448 | 08:00:16 20/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1712 | $20,953,449 | 07:57:15 20/08/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1712 | $19,821,290 | 07:57:16 20/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1713 | $14,093,235 | 07:57:09 20/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1712 | $13,909,567 | 07:56:54 20/08/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1713 | $13,647,582 | 07:56:59 20/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1708 | $13,186,340 | 08:00:21 20/08/2026 |
| 23 |  Websea |
XLM/USDT | $0.1711 | $13,096,464 | 07:57:17 20/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1713 | $11,800,312 | 07:57:18 20/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1713 | $10,992,713 | 07:57:16 20/08/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1713 | $10,759,411 | 07:57:17 20/08/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1709 | $10,396,599 | 08:00:08 20/08/2026 |
| 28 |  LBank |
XLM/USDT | $0.1712 | $9,823,406 | 07:57:16 20/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1694 | $9,666,513 | 07:56:53 20/08/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1707 | $9,417,886 | 08:00:17 20/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1711 | $9,400,556 | 07:54:16 20/08/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1708 | $8,171,896 | 08:00:18 20/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.1708 | $8,119,841 | 08:00:16 20/08/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1713 | $7,857,385 | 07:57:15 20/08/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1712 | $7,595,940 | 07:57:19 20/08/2026 |
| 36 | WEEX |
XLM/USDT | $0.1713 | $7,258,065 | 07:57:11 20/08/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1707 | $7,244,461 | 08:00:15 20/08/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1707 | $7,244,326 | 08:00:16 20/08/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1707 | $7,244,326 | 08:00:16 20/08/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1708 | $7,121,290 | 08:00:16 20/08/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1710 | $6,968,583 | 07:59:23 20/08/2026 |
| 42 | BTCC |
XLM/USDT | $0.1713 | $6,951,539 | 07:57:09 20/08/2026 |
| 43 |  4E |
XLM/USDT | $0.1708 | $6,890,066 | 08:00:09 20/08/2026 |
| 44 |  BingX |
XLM/USDC | $0.1713 | $6,588,386 | 07:57:17 20/08/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1713 | $6,474,254 | 07:57:08 20/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1713 | $6,413,363 | 07:57:20 20/08/2026 |
| 47 | CoinUp.io |
XLM/USDT | $0.1715 | $6,399,317 | 07:51:10 20/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1712 | $5,967,303 | 07:57:16 20/08/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1711 | $5,903,790 | 07:54:15 20/08/2026 |
| 50 | Toobit |
XLM/USDT | $0.1714 | $5,761,929 | 07:57:13 20/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1712 | $5,705,945 | 07:57:15 20/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1711 | $5,567,811 | 07:54:19 20/08/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1712 | $5,194,786 | 07:57:11 20/08/2026 |
| 54 | BingX |
XLM/USDT | $0.1712 | $5,070,699 | 07:57:17 20/08/2026 |
| 55 |  KCEX |
XLM/USDT | $0.1711 | $4,985,056 | 07:54:15 20/08/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1712 | $4,893,752 | 07:54:07 20/08/2026 |
| 57 |  WhiteBIT |
XLM/USDT | $0.1710 | $4,551,642 | 07:57:15 20/08/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1716 | $4,229,483 | 07:57:14 20/08/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1708 | $3,962,446 | 08:00:16 20/08/2026 |
| 60 |  Gate |
XLM/USDT | $0.1711 | $3,928,457 | 07:54:19 20/08/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1705 | $3,734,871 | 08:00:10 20/08/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1709 | $3,712,355 | 08:00:09 20/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1713 | $3,700,160 | 07:57:09 20/08/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1713 | $3,699,098 | 07:57:07 20/08/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1712 | $3,656,246 | 07:57:15 20/08/2026 |
| 66 |  OKX |
XLM/USDT | $0.1713 | $3,639,707 | 07:56:53 20/08/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1712 | $3,388,355 | 07:57:16 20/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1713 | $3,268,754 | 07:56:23 20/08/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1711 | $3,253,495 | 08:00:11 20/08/2026 |
| 70 |  Kraken |
XLM/USD | $0.1707 | $2,981,845 | 07:59:53 20/08/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1712 | $2,859,077 | 07:57:16 20/08/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1693 | $2,788,824 | 07:59:54 20/08/2026 |
| 73 | Bybit |
XLM/USDT | $0.1712 | $2,741,092 | 07:54:11 20/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1713 | $2,610,402 | 07:57:09 20/08/2026 |
| 75 |  Bitvavo |
XLM/EUR | $0.1713 | $2,588,726 | 07:57:08 20/08/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1712 | $2,489,630 | 07:54:26 20/08/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1712 | $2,303,708 | 07:57:11 20/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1708 | $2,237,297 | 08:00:16 20/08/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1708 | $2,216,743 | 08:00:19 20/08/2026 |
| 80 | Binance |
XLM/USDC | $0.1713 | $2,168,135 | 07:56:42 20/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1713 | $2,167,738 | 07:57:11 20/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1712 | $2,071,595 | 07:57:15 20/08/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,198 | 08:00:15 20/08/2026 |
| 84 | LBank |
XLM/USDT | $0.1712 | $1,952,035 | 07:57:12 20/08/2026 |
| 85 | BloFin |
XLM/USDT | $0.1712 | $1,949,781 | 07:57:08 20/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1713 | $1,814,474 | 07:57:18 20/08/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1707 | $1,749,380 | 07:59:53 20/08/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1717 | $1,722,606 | 07:51:08 20/08/2026 |
| 89 | CoinW |
XLM/USDT | $0.1714 | $1,643,026 | 07:57:09 20/08/2026 |
| 90 | Gate |
XLM/USDT | $0.1713 | $1,526,310 | 07:56:24 20/08/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1716 | $1,519,911 | 08:00:15 20/08/2026 |
| 92 | BVOX |
XLM/USDT | $0.1712 | $1,421,744 | 07:57:09 20/08/2026 |
| 93 | ASTX |
XLM/USDT | $0.1709 | $1,380,600 | 08:00:09 20/08/2026 |
| 94 | AEGET |
XLM/USDT | $0.1714 | $1,378,643 | 07:57:12 20/08/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1708 | $1,350,561 | 08:00:12 20/08/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1713 | $1,338,702 | 07:57:11 20/08/2026 |
| 97 |  CoinEx |
XLM/USDT | $0.1718 | $1,248,138 | 07:57:15 20/08/2026 |
| 98 | Phemex |
XLM/USDT | $0.1712 | $1,217,726 | 07:57:10 20/08/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1712 | $1,177,981 | 07:57:16 20/08/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1706 | $1,153,540 | 08:00:10 20/08/2026 |
| 101 | Bitget |
XLM/USDT | $0.1712 | $1,084,034 | 07:55:07 20/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1713 | $1,006,787 | 08:00:08 20/08/2026 |
| 103 | Binance |
XLM/JPY | $0.1713 | $1,003,568 | 07:56:42 20/08/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1712 | $966,769 | 07:57:11 20/08/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1708 | $919,119 | 08:00:42 20/08/2026 |
| 106 | YEX |
XLM/USDT | $0.1708 | $877,139 | 08:00:14 20/08/2026 |
| 107 | FameEX |
XLM/USDT | $0.1713 | $873,621 | 07:57:09 20/08/2026 |
| 108 |  XXKK |
XLM/USDT | $0.1709 | $814,050 | 08:00:08 20/08/2026 |
| 109 | MEXC |
XLM/USDT | $0.1712 | $784,208 | 07:57:11 20/08/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1713 | $759,592 | 07:57:09 20/08/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1708 | $747,924 | 08:00:08 20/08/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1708 | $747,924 | 08:00:09 20/08/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1714 | $740,415 | 07:57:11 20/08/2026 |
| 114 |  Bitbank |
XLM/JPY | $0.1714 | $737,087 | 07:57:08 20/08/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1712 | $736,231 | 07:54:10 20/08/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1713 | $709,593 | 07:57:11 20/08/2026 |
| 117 | Kraken |
XLM/EUR | $0.1713 | $704,791 | 07:59:53 20/08/2026 |
| 118 |  Biconomy.com |
XLM/USDC | $0.1713 | $700,082 | 07:57:08 20/08/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1714 | $695,776 | 07:57:13 20/08/2026 |
| 120 |  HTX |
XLM/USDT | $0.1698 | $692,670 | 07:59:55 20/08/2026 |
| 121 |  CRMClick |
XLM/USDT | $0.1698 | $692,658 | 08:00:11 20/08/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1707 | $675,534 | 08:00:16 20/08/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1713 | $669,554 | 07:57:08 20/08/2026 |
| 124 |  AlphaX |
XLM/USDT | $0.1707 | $608,545 | 08:00:17 20/08/2026 |
| 125 |  Paribu |
XLM/TRY | $0.1709 | $604,682 | 07:56:53 20/08/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1709 | $603,684 | 08:00:07 20/08/2026 |
| 127 | BingX |
XLM/USDT | $0.1713 | $585,766 | 07:57:08 20/08/2026 |
| 128 | Binance |
XLM/TRY | $0.1703 | $579,391 | 07:56:42 20/08/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1712 | $494,569 | 07:57:07 20/08/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1709 | $467,959 | 08:00:09 20/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1712 | $464,922 | 07:57:16 20/08/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1713 | $448,652 | 07:57:12 20/08/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1716 | $434,501 | 07:51:13 20/08/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1713 | $434,024 | 07:57:08 20/08/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1706 | $424,088 | 08:00:10 20/08/2026 |
| 136 | YEX |
XLM/USD | $0.1706 | $423,836 | 08:00:16 20/08/2026 |
| 137 | KCEX |
XLM/USDT | $0.1714 | $413,763 | 07:57:09 20/08/2026 |
| 138 |  Bitfinex |
XLM/USD | $0.1719 | $409,104 | 07:59:53 20/08/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1713 | $405,382 | 07:57:08 20/08/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1713 | $399,206 | 07:57:09 20/08/2026 |
| 141 |  Aster |
XLM/USDT | $0.1716 | $367,640 | 07:54:15 20/08/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1715 | $367,059 | 07:57:09 20/08/2026 |
| 143 | Bybit |
XLM/USDC | $0.1712 | $360,355 | 07:54:11 20/08/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1713 | $358,598 | 07:57:08 20/08/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1715 | $357,525 | 07:57:14 20/08/2026 |
| 146 | Phemex |
XLM/USDC | $0.1712 | $349,213 | 07:57:10 20/08/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1696 | $348,854 | 07:56:53 20/08/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1713 | $344,371 | 07:57:15 20/08/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1703 | $341,899 | 07:57:13 20/08/2026 |
| 150 | BitTap |
XLM/USDT | $0.1708 | $338,857 | 08:00:09 20/08/2026 |
| 151 |  bitFlyer |
XLM/JPY | $0.1714 | $316,883 | 07:59:53 20/08/2026 |
| 152 | Binance |
XLM/ETH | $0.1712 | $310,202 | 07:56:42 20/08/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1715 | $284,849 | 07:57:07 20/08/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1709 | $250,034 | 08:00:08 20/08/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1704 | $246,057 | 07:57:09 20/08/2026 |
| 156 | CoinEx |
XLM/USDT | $0.1708 | $244,686 | 07:59:53 20/08/2026 |
| 157 | KuCoin |
XLM/USDC | $0.1718 | $236,044 | 07:56:23 20/08/2026 |
| 158 | Bitunix |
XLM/USD | $0.1710 | $235,330 | 07:57:16 20/08/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1708 | $217,506 | 08:00:17 20/08/2026 |
| 160 | PointPay |
XLM/USDC | $0.1718 | $215,745 | 07:51:13 20/08/2026 |
| 161 | WHXEX |
XLM/USDT | $0.1707 | $198,603 | 08:00:12 20/08/2026 |
| 162 | Blockfinex |
XLM/USDT | $0.1707 | $198,418 | 08:00:09 20/08/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1710 | $196,630 | 07:57:07 20/08/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1712 | $191,972 | 07:57:14 20/08/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1712 | $189,310 | 07:56:59 20/08/2026 |
| 166 | Pionex |
XLM/USDT | $0.1713 | $189,001 | 07:57:12 20/08/2026 |
| 167 | Bitfinex |
XLM/USDT | $0.1710 | $184,884 | 07:59:53 20/08/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1703 | $181,954 | 07:56:53 20/08/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1711 | $178,995 | 08:00:11 20/08/2026 |
| 170 |  BigONE |
XLM/USDT | $0.1711 | $166,932 | 07:57:07 20/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1708 | $166,897 | 08:00:09 20/08/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1706 | $146,337 | 08:00:13 20/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1712 | $145,102 | 07:57:16 20/08/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1707 | $143,242 | 08:00:31 20/08/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1714 | $142,882 | 07:57:15 20/08/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1702 | $137,279 | 08:00:11 20/08/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1850 | $135,848 | 08:00:09 20/08/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.1707 | $135,762 | 08:00:12 20/08/2026 |
| 179 |  Coins.ph |
XLM/PHP | $0.1715 | $133,752 | 07:57:11 20/08/2026 |
| 180 | Kraken |
XLM/XBT | $0.1707 | $127,994 | 07:59:53 20/08/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.1705 | $127,185 | 07:57:07 20/08/2026 |
| 182 | OKX |
XLM/USDC | $0.1718 | $126,558 | 07:56:23 20/08/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1706 | $126,058 | 08:00:07 20/08/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1711 | $124,261 | 08:00:08 20/08/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1707 | $120,718 | 08:00:15 20/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1707 | $119,051 | 08:00:09 20/08/2026 |
| 187 |  Bitso |
XLM/USD | $0.1709 | $118,077 | 07:59:53 20/08/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1716 | $112,944 | 07:57:07 20/08/2026 |
| 189 |  XBO.com |
XLM/USDC | $0.1711 | $109,785 | 08:00:07 20/08/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1714 | $108,573 | 07:59:53 20/08/2026 |
| 191 |  Binance TH |
XLM/USDT | $0.1714 | $108,490 | 07:57:11 20/08/2026 |
| 192 | MEXC |
XLM/USDC | $0.1713 | $104,908 | 07:57:11 20/08/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.003326 | $96,028.96 | 07:57:11 20/08/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1699 | $95,811.94 | 08:00:07 20/08/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1709 | $89,306.65 | 08:00:08 20/08/2026 |
| 196 |  Binance.US |
XLM/USD | $0.1705 | $88,504.81 | 07:59:53 20/08/2026 |
| 197 | XBO.com |
XLM/USD | $0.1711 | $87,763.48 | 08:00:07 20/08/2026 |
| 198 | KTX |
XLM/USDT | $0.1710 | $83,524.33 | 08:00:12 20/08/2026 |
| 199 | Bitget |
XLM/USDC | $0.1717 | $78,477.83 | 07:55:07 20/08/2026 |
| 200 | XBO.com |
XLM/EUR | $0.1705 | $76,964.62 | 08:00:07 20/08/2026 |
| 201 |  Bybit EU |
XLM/USDC | $0.1715 | $74,589.93 | 07:48:10 20/08/2026 |
| 202 | Binance |
XLM/EUR | $0.1721 | $74,009.28 | 07:56:42 20/08/2026 |
| 203 | OKX |
XLM/EUR | $0.1711 | $69,727.04 | 07:56:23 20/08/2026 |
| 204 | XBO.com |
XLM/USDT | $0.1712 | $69,390.16 | 08:00:07 20/08/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1714 | $67,609.55 | 07:56:23 20/08/2026 |
| 206 | StellarTerm |
VELO/XLM | $0.003565 | $66,469.12 | 07:57:11 20/08/2026 |
| 207 | Kraken |
XLM/GBP | $0.1717 | $62,595.90 | 07:59:53 20/08/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1709 | $59,880.23 | 08:00:10 20/08/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1714 | $57,797.73 | 07:57:09 20/08/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1711 | $56,657.93 | 08:00:23 20/08/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1716 | $56,637.82 | 08:00:15 20/08/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1716 | $56,633.16 | 07:54:15 20/08/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1661 | $54,687.52 | 07:57:07 20/08/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1711 | $50,959.35 | 07:56:53 20/08/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1717 | $50,591.78 | 08:00:10 20/08/2026 |
| 216 | SuperEx |
XLM/USD1 | $0.1719 | $50,472.44 | 08:00:10 20/08/2026 |
| 217 | Paribu |
XLM/USDT | $0.1717 | $49,520.00 | 07:56:53 20/08/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,014.82 | 07:57:15 20/08/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1696 | $45,902.37 | 07:54:10 20/08/2026 |
| 220 | StellarTerm |
ETH/XLM | $2,095.02 | $44,231.46 | 07:57:11 20/08/2026 |
| 221 | Crypto.com Exchange |
XLM/USD | $0.1693 | $44,187.90 | 06:06:18 20/08/2026 |
| 222 | Binance.US |
XLM/USDT | $0.1712 | $38,692.35 | 07:59:53 20/08/2026 |
| 223 | KuCoin |
XLM/ETH | $0.1717 | $37,620.24 | 07:56:23 20/08/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1714 | $37,459.52 | 07:56:29 20/08/2026 |
| 225 |  Bitcoiva |
XLM/INR | $0.1783 | $36,132.25 | 08:00:12 20/08/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1714 | $34,284.74 | 07:57:12 20/08/2026 |
| 227 | Bitrue |
XLM/ETH | $0.1718 | $33,930.58 | 07:57:09 20/08/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.11 | $33,533.38 | 07:57:11 20/08/2026 |
| 229 |  Independent Reserve |
XLM/AUD | $0.1715 | $33,016.71 | 07:57:09 20/08/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1713 | $31,673.56 | 07:57:14 20/08/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1718 | $28,808.64 | 08:00:07 20/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1702 | $28,323.57 | 08:00:09 20/08/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1700 | $26,431.28 | 07:59:54 20/08/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1713 | $25,006.72 | 07:57:08 20/08/2026 |
| 235 | Bybit |
XLM/BTC | $0.1709 | $24,952.07 | 07:54:11 20/08/2026 |
| 236 |  BTC Markets |
XLM/AUD | $0.1721 | $24,611.55 | 07:57:14 20/08/2026 |
| 237 |  OKJ |
XLM/JPY | $0.1717 | $23,803.44 | 07:57:13 20/08/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1709 | $23,277.35 | 08:00:07 20/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1710 | $23,264.45 | 07:57:12 20/08/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1715 | $22,674.21 | 07:56:29 20/08/2026 |
| 241 | Tokocrypto |
XLM/USDC | $0.1713 | $20,472.68 | 07:57:12 20/08/2026 |
| 242 | LeveX |
XLM/USDT | $0.1709 | $20,128.46 | 08:00:09 20/08/2026 |
| 243 | OKX |
XLM/USD | $0.1720 | $20,078.41 | 07:56:23 20/08/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003434 | $20,016.17 | 07:57:11 20/08/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1715 | $19,788.83 | 08:00:08 20/08/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1713 | $19,622.34 | 07:57:11 20/08/2026 |
| 247 |  VALR |
XLM/ZAR | $0.1695 | $16,327.56 | 08:00:09 20/08/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | $0.1705 | $16,048.31 | 08:00:13 20/08/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.002433 | $15,783.49 | 07:57:11 20/08/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1713 | $13,270.52 | 08:00:12 20/08/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1713 | $12,808.88 | 08:00:08 20/08/2026 |
| 252 | BYDFi |
XLM/USD | $0.1715 | $12,607.25 | 08:00:15 20/08/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1714 | $12,554.04 | 07:57:11 20/08/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1711 | $11,843.12 | 08:00:11 20/08/2026 |
| 255 | TRIV |
XLM/USDT | $0.1707 | $11,841.22 | 08:00:11 20/08/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $1.03 | $11,791.51 | 07:57:11 20/08/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.1713 | $10,688.28 | 07:57:08 20/08/2026 |
| 258 |  CEX.IO |
XLM/USDT | $0.1713 | $10,595.59 | 07:54:08 20/08/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1771 | $8,729.07 | 07:57:08 20/08/2026 |
| 260 |  CoinJar |
XLM/AUD | $0.1709 | $7,995.65 | 08:00:30 20/08/2026 |
| 261 | WOO X Pro |
XLM/USDT | $0.1710 | $6,937.20 | 08:00:12 20/08/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1707 | $6,747.81 | 08:00:16 20/08/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1710 | $6,460.54 | 08:00:09 20/08/2026 |
| 264 | Gate |
XLM/BTC | $0.1710 | $5,275.66 | 07:56:24 20/08/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1725 | $5,262.56 | 07:57:09 20/08/2026 |
| 266 |  Reku |
XLM/IDR | $0.1683 | $4,658.69 | 07:57:12 20/08/2026 |
| 267 | OKX |
XLM/TRY | $0.1708 | $4,614.63 | 07:56:23 20/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1708 | $4,550.23 | 08:00:09 20/08/2026 |
| 269 | CoinJar |
XLM/USD | $0.1709 | $4,545.43 | 08:00:30 20/08/2026 |
| 270 | Binance |
XLM/U | $0.1707 | $4,373.22 | 07:56:42 20/08/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.1636 | $3,968.70 | 08:00:12 20/08/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1309 | $3,931.00 | 07:57:11 20/08/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1767 | $3,446.64 | 07:57:08 20/08/2026 |
| 274 |  Young Platform |
XLM/EUR | $0.1709 | $3,422.76 | 08:00:07 20/08/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1719 | $3,229.88 | 07:59:53 20/08/2026 |
| 276 |  Flipster |
XLM/USDT | $0.1712 | $3,118.35 | 08:00:15 20/08/2026 |
| 277 | CEX.IO |
XLM/USD | $0.1713 | $2,948.44 | 07:54:08 20/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1710 | $2,921.02 | 07:59:53 20/08/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0002236 | $2,838.67 | 07:57:11 20/08/2026 |
| 280 | StellarTerm |
RIO/XLM | $0.04509 | $2,281.34 | 07:57:11 20/08/2026 |
| 281 | Upbit |
XLM/USDT | $0.1682 | $1,524.50 | 07:56:53 20/08/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1678 | $1,476.42 | 08:00:09 20/08/2026 |
| 283 |  Globe Derivative Exchange |
XLM/USD | $0.1708 | $1,460.33 | 08:00:16 20/08/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1726 | $1,423.70 | 07:57:09 20/08/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1727 | $1,047.79 | 07:57:11 20/08/2026 |
| 286 | VALR |
XLM/USDT | $0.1712 | $1,025.39 | 08:00:09 20/08/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1712 | $989.22 | 07:57:15 20/08/2026 |
| 288 | Binance |
XLM/USD1 | $0.1691 | $939.48 | 07:56:42 20/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005879 | $853.32 | 07:57:11 20/08/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1708 | $842.89 | 08:00:07 20/08/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1709 | $800.51 | 08:00:30 20/08/2026 |
| 292 | FMFW.io |
XLM/BTC | $0.1692 | $735.70 | 07:57:11 20/08/2026 |
| 293 | HitBTC |
XLM/BTC | $0.1691 | $734.91 | 07:54:10 20/08/2026 |
| 294 | Changelly |
XLM/BTC | $0.1690 | $733.03 | 08:00:08 20/08/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1716 | $600.01 | 08:00:11 20/08/2026 |
| 296 |  EXMO |
XLM/USDC | $0.1460 | $533.75 | 07:57:07 20/08/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.004713 | $370.41 | 07:57:11 20/08/2026 |
| 298 | StellarTerm |
ACT/XLM | $0.001631 | $326.60 | 07:57:11 20/08/2026 |
| 299 | Upbit |
XLM/BTC | $0.1719 | $314.48 | 07:56:53 20/08/2026 |
| 300 | WOO X Pro |
XLM/USDC | $0.1575 | $183.95 | 08:00:12 20/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,757,529 với tỷ giá $0.1713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.