Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,195,054,422,303 Khối lượng (24h): $64,767,116,035 Thị phần: BTC: 58.4%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #13 02:54:00 11/07/2026
Giá Stellar (XLM)
$0.1899 1.52%
0.000002969 BTC 5,012 VND
Thấp: $0.1816 Cao: $0.1937

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1895 $186,649,379 02:00:16 11/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1895 $96,230,412 01:57:17 11/07/2026
3 ASTX ASTX XLM/USDT $0.1895 $90,797,939 02:00:16 11/07/2026
4 Ekbit Ekbit XLM/USDT $0.1894 $88,781,329 02:00:15 11/07/2026
5 Binance Binance XLM/USDT $0.1898 $68,048,109 01:54:17 11/07/2026
6 Echobit Echobit XLM/USDT $0.1895 $61,082,580 01:57:16 11/07/2026
7 BTCC BTCC XLM/USDT $0.1892 $57,612,057 01:57:16 11/07/2026
8 BlockFin BlockFin XLM/USDT $0.1894 $56,411,324 02:00:15 11/07/2026
9 OrangeX OrangeX XLM/USDT $0.1899 $49,980,019 01:45:15 11/07/2026
10 OneEx OneEx XLM/USDT $0.1894 $41,778,945 02:00:16 11/07/2026
11 WEEX WEEX XLM/USDT $0.1895 $41,704,208 01:57:17 11/07/2026
12 MEXC MEXC XLM/USDT $0.1895 $40,235,944 01:57:16 11/07/2026
13 FameEX FameEX XLM/USDT $0.1895 $37,731,336 01:57:18 11/07/2026
14 BitxEX BitxEX XLM/USDT $0.1896 $33,892,278 02:00:12 11/07/2026
15 Ju.com Ju.com XLM/USDT $0.1895 $33,461,781 01:57:16 11/07/2026
16 Ourbit Ourbit XLM/USDT $0.1896 $31,545,589 01:57:17 11/07/2026
17 Bybit Bybit XLM/USDT $0.1896 $25,741,207 01:54:16 11/07/2026
18 Batonex Batonex XLM/USDT $0.1894 $25,315,462 02:00:16 11/07/2026
19 Bitrue Bitrue XLM/USDT $0.1895 $24,594,877 01:57:08 11/07/2026
20 Binance Binance XLM/USDT $0.1895 $23,265,715 01:56:54 11/07/2026
21 Koinbay Koinbay XLM/USDT $0.3624 $22,921,805 02:00:15 11/07/2026
22 BVOX BVOX XLM/USDT $0.1895 $22,526,033 01:57:15 11/07/2026
23 BiKing BiKing XLM/USDT $0.1895 $21,786,968 02:00:16 11/07/2026
24 Cofinex Cofinex XLM/USDT $0.1894 $14,866,778 02:00:17 11/07/2026
25 Bitget Bitget XLM/USDT $0.1898 $14,856,027 01:54:16 11/07/2026
26 Coinlocally Coinlocally XLM/USDT $0.1895 $14,466,659 02:00:10 11/07/2026
27 Upbit Upbit XLM/KRW $0.1885 $14,316,927 01:56:53 11/07/2026
28 CoinW CoinW XLM/USDT $0.1896 $14,100,564 01:57:18 11/07/2026
29 Poloniex Poloniex XLM/USDT $0.1896 $12,462,160 01:59:23 11/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1897 $11,986,177 01:56:59 11/07/2026
31 BTCC BTCC XLM/USDT $0.1895 $11,632,639 01:57:08 11/07/2026
32 XT.COM XT.COM XLM/USDT $0.1896 $11,594,492 01:57:10 11/07/2026
33 4E 4E XLM/USDT $0.1895 $11,499,481 02:00:12 11/07/2026
34 Toobit Toobit XLM/USDT $0.1895 $11,241,514 01:57:15 11/07/2026
35 Bitbase Bitbase XLM/USDT $0.1895 $10,471,192 01:57:17 11/07/2026
36 Websea Websea XLM/USDT $0.1896 $10,314,294 01:57:19 11/07/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1895 $10,077,342 02:03:50 11/07/2026
38 KuCoin KuCoin XLM/USDT $0.1896 $9,914,731 01:57:19 11/07/2026
39 CEEX exchange CEEX exchange XLM/USDT $0.1897 $9,902,157 02:00:09 11/07/2026
40 Bitunix Bitunix XLM/USDT $0.1895 $9,879,493 01:57:17 11/07/2026
41 YEX YEX XLM/USDT $0.1895 $9,289,565 01:57:16 11/07/2026
42 LBank LBank XLM/USDT $0.1895 $9,011,944 01:57:17 11/07/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1895 $8,555,035 02:00:17 11/07/2026
44 Coinlocally Coinlocally XLM/USDT $0.1894 $7,984,427 02:00:17 11/07/2026
45 Zoomex Zoomex XLM/USDT $0.1895 $7,721,694 01:57:17 11/07/2026
46 Toobit Toobit XLM/USDT $0.1896 $7,721,681 01:57:12 11/07/2026
47 Hotcoin Hotcoin XLM/USDT $0.1895 $7,577,988 01:57:19 11/07/2026
48 idax exchange idax exchange XLM/USDT $0.1895 $7,321,879 02:00:18 11/07/2026
49 WHXEX WHXEX XLM/USDT $0.1894 $7,321,829 02:00:17 11/07/2026
50 Blockfinex Blockfinex XLM/USDT $0.1894 $7,321,492 02:00:15 11/07/2026
51 P2B P2B XLM/USDT $0.1895 $7,253,939 01:57:11 11/07/2026
52 FameEX FameEX XLM/USDT $0.1893 $6,653,344 01:57:08 11/07/2026
53 Phemex Phemex XLM/USDT $0.1895 $6,465,123 01:57:16 11/07/2026
54 AlphaX AlphaX XLM/USDT $0.1895 $6,189,033 02:00:17 11/07/2026
55 SuperEx SuperEx XLM/USDT $0.1898 $6,166,239 01:57:13 11/07/2026
56 Azbit Azbit XLM/USDT $0.1895 $5,880,907 01:57:11 11/07/2026
57 BitradeX BitradeX XLM/USDT $0.1898 $5,277,535 01:54:15 11/07/2026
58 BitMart BitMart XLM/USDT $0.1896 $5,175,809 01:57:08 11/07/2026
59 WOO X Pro WOO X Pro XLM/USDT $0.1895 $5,162,665 02:00:12 11/07/2026
60 AEGET AEGET XLM/USDT $0.1895 $5,092,809 02:00:16 11/07/2026
61 YUBIT YUBIT XLM/USDT $0.1896 $4,825,620 01:57:07 11/07/2026
62 WOO X Pro WOO X Pro XLM/USDT $0.1894 $4,489,587 02:00:16 11/07/2026
63 Bitbaby Bitbaby XLM/USDT $0.1894 $4,312,522 02:00:16 11/07/2026
64 Bithumb Bithumb XLM/KRW $0.1885 $4,267,594 01:59:53 11/07/2026
65 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
66 WhiteBIT WhiteBIT XLM/USDT $0.1894 $3,938,547 01:57:15 11/07/2026
67 OKX OKX XLM/USDT $0.1896 $3,760,802 01:56:54 11/07/2026
68 CoinUp.io CoinUp.io XLM/USDT $0.1895 $3,615,644 01:57:08 11/07/2026
69 LBank LBank XLM/USDT $0.1895 $3,613,222 01:57:10 11/07/2026
70 BloFin BloFin XLM/USDT $0.1895 $3,608,836 01:57:16 11/07/2026
71 CoinW CoinW XLM/USDT $0.1901 $3,420,167 01:57:08 11/07/2026
72 CrypFine CrypFine XLM/USDT $0.1896 $3,385,953 01:57:14 11/07/2026
73 Hotcoin Hotcoin XLM/USDT $0.1898 $3,317,725 01:59:58 11/07/2026
74 Gate Gate XLM/USDT $0.1896 $3,261,768 01:56:54 11/07/2026
75 BlockFin BlockFin XLM/USDT $0.1898 $3,227,596 02:00:08 11/07/2026
76 P2B P2B XLM/USD $0.1897 $3,134,395 01:57:11 11/07/2026
77 Bitvavo Bitvavo XLM/EUR $0.1893 $3,053,413 01:57:13 11/07/2026
78 Bitrue Bitrue XLM/USDT $0.1894 $3,006,075 01:57:17 11/07/2026
79 AstralX AstralX XLM/USDT $0.1895 $2,992,886 02:00:07 11/07/2026
80 KuCoin KuCoin XLM/USDT $0.1895 $2,922,803 01:57:58 11/07/2026
81 BitGW Exchange BitGW Exchange XLM/USDT $0.1899 $2,898,985 01:54:08 11/07/2026
82 Bybit Bybit XLM/USDT $0.1899 $2,868,233 01:54:09 11/07/2026
83 Ju.com Ju.com XLM/USDT $0.1897 $2,805,929 02:00:15 11/07/2026
84 Ourbit Ourbit XLM/USDT $0.1898 $2,761,189 01:51:07 11/07/2026
85 Binance Binance XLM/USDC $0.1896 $2,695,076 01:56:54 11/07/2026
86 KCEX KCEX XLM/USDT $0.1895 $2,621,936 01:57:15 11/07/2026
87 BVOX BVOX XLM/USDT $0.1895 $2,607,200 01:57:08 11/07/2026
88 EasiCoin EasiCoin XLM/USDT $0.1895 $2,465,726 02:00:16 11/07/2026
89 Kraken Kraken XLM/USD $0.1897 $2,388,509 01:59:24 11/07/2026
90 ASTX ASTX XLM/USDT $0.1895 $2,322,901 02:00:11 11/07/2026
91 AEGET AEGET XLM/USDT $0.1896 $2,322,901 02:00:10 11/07/2026
92 Tapbit Tapbit XLM/USDT $0.1896 $2,113,033 01:57:11 11/07/2026
93 YUBIT YUBIT XLM/USDT $0.1895 $2,031,253 01:57:15 11/07/2026
94 BitKan BitKan XLM/USDT $0.1898 $2,011,787 02:00:07 11/07/2026
95 Paribu Paribu XLM/TRY $0.1889 $1,992,897 02:00:53 11/07/2026
96 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,587 02:00:17 11/07/2026
97 Gate Gate XLM/USDT $0.1896 $1,971,770 01:54:19 11/07/2026
98 BloFin BloFin XLM/USDT $0.1893 $1,951,713 01:57:07 11/07/2026
99 StellarTerm StellarTerm XLM/USDC $0.1895 $1,947,710 01:57:11 11/07/2026
100 Hyperliquid Hyperliquid XLM/USDC $0.1897 $1,937,640 01:57:26 11/07/2026
101 x.me Exchange x.me Exchange XLM/USDT $0.1896 $1,902,088 01:57:18 11/07/2026
102 Phemex Phemex XLM/USDT $0.1896 $1,757,837 01:57:08 11/07/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1897 $1,740,229 02:00:16 11/07/2026
104 BYDFi BYDFi XLM/USDT $0.1897 $1,609,173 02:00:16 11/07/2026
105 Binance Binance XLM/USD $0.1895 $1,596,813 01:54:50 11/07/2026
106 DigiFinex DigiFinex XLM/USDT $0.1899 $1,488,157 01:54:10 11/07/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.1895 $1,480,491 02:00:09 11/07/2026
108 YEX YEX XLM/USDT $0.1895 $1,459,603 02:00:11 11/07/2026
109 MEXC MEXC XLM/USDT $0.1895 $1,364,446 01:57:08 11/07/2026
110 XXKK XXKK XLM/USDT $0.1896 $1,332,534 01:57:10 11/07/2026
111 FMFW.io FMFW.io XLM/USD $0.1896 $1,321,963 02:00:11 11/07/2026
112 HitBTC HitBTC XLM/USDT $0.1895 $1,321,224 01:57:07 11/07/2026
113 Changelly Changelly XLM/USDT $0.1894 $1,321,064 02:00:08 11/07/2026
114 Gleec BTC Gleec BTC XLM/USDT $0.1894 $1,321,064 02:00:08 11/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1897 $1,318,193 01:59:53 11/07/2026
116 Grvt Grvt XLM/USDT $0.1901 $1,291,152 01:48:15 11/07/2026
117 MGBX MGBX XLM/USDT $0.1895 $1,278,424 01:57:17 11/07/2026
118 WhiteBIT WhiteBIT XLM/USDT $0.1898 $1,224,030 01:57:07 11/07/2026
119 Bitget Bitget XLM/USDT $0.1898 $1,219,472 01:54:10 11/07/2026
120 SunX SunX XLM/USDT $0.2014 $1,211,863 02:03:16 11/07/2026
121 Binance Binance XLM/JPY $0.1897 $1,115,610 01:56:54 11/07/2026
122 BitTap BitTap XLM/USDT $0.1895 $1,096,110 02:00:17 11/07/2026
123 VinDAX VinDAX XLM/USDT $0.1893 $1,092,687 02:00:09 11/07/2026
124 Binance Binance XLM/TRY $0.1895 $1,014,147 01:56:54 11/07/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.1896 $978,352 02:00:11 11/07/2026
126 Antarctic Antarctic XLM/USDT $0.1893 $974,931 02:03:22 11/07/2026
127 BYDFi BYDFi XLM/USDT $0.1895 $973,413 02:00:11 11/07/2026
128 BitMart BitMart XLM/USDC $0.1897 $928,754 01:57:08 11/07/2026
129 Bitbank Bitbank XLM/JPY $0.1898 $901,448 01:57:08 11/07/2026
130 Paribu Paribu XLM/USDT $0.1899 $853,757 02:00:53 11/07/2026
131 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1897 $834,727 02:00:08 11/07/2026
132 Bitunix Bitunix XLM/USDT $0.1896 $830,001 01:57:08 11/07/2026
133 Kraken Kraken XLM/EUR $0.1898 $774,462 01:59:54 11/07/2026
134 Bit2Me Bit2Me XLM/EUR $0.1898 $757,635 02:00:10 11/07/2026
135 YEX YEX XLM/USD $0.1896 $755,227 01:57:16 11/07/2026
136 BingX BingX XLM/USDT $0.1895 $722,481 01:57:08 11/07/2026
137 Bitrue Bitrue XLM/XRP $0.1896 $648,125 01:57:08 11/07/2026
138 Bitrue Bitrue XLM/USD1 $0.1898 $627,685 01:57:08 11/07/2026
139 EasiCoin EasiCoin XLM/USDT $0.1897 $603,888 02:00:10 11/07/2026
140 HTX HTX XLM/USDT $0.1894 $602,610 01:59:54 11/07/2026
141 CRMClick CRMClick XLM/USDT $0.1894 $602,314 02:00:10 11/07/2026
142 Binance TR Binance TR XLM/TRY $0.1895 $600,946 01:57:11 11/07/2026
143 Biconomy.com Biconomy.com XLM/USDC $0.1896 $596,712 01:57:07 11/07/2026
144 CoinChief CoinChief XLM/USDT $0.1895 $588,674 01:57:08 11/07/2026
145 WOO X Pro WOO X Pro XLM/USDC $0.1895 $549,931 02:00:12 11/07/2026
146 XT.COM XT.COM XLM/USDC $0.1896 $533,122 01:57:10 11/07/2026
147 Bitcastle Bitcastle XLM/USDT $0.1894 $532,505 02:00:19 11/07/2026
148 OKX OKX XLM/USDC $0.1893 $515,222 01:56:54 11/07/2026
149 WEEX WEEX XLM/USDT $0.1896 $493,603 01:57:08 11/07/2026
150 KCEX KCEX XLM/USDT $0.1896 $479,180 01:57:12 11/07/2026
151 Bitbase Bitbase XLM/USDT $0.1896 $463,215 01:48:07 11/07/2026
152 PointPay PointPay XLM/USDT $0.1896 $455,015 01:57:09 11/07/2026
153 Coinone Coinone XLM/KRW $0.1881 $449,274 01:59:53 11/07/2026
154 Biconomy.com Biconomy.com XLM/USDT $0.1895 $440,117 01:57:07 11/07/2026
155 Pionex Pionex XLM/USDT $0.1895 $418,502 01:57:16 11/07/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1903 $417,891 01:45:11 11/07/2026
157 BitTap BitTap XLM/USDT $0.1895 $393,989 02:00:10 11/07/2026
158 Aster Aster XLM/USDT $0.1900 $373,634 01:54:15 11/07/2026
159 VinDAX VinDAX XLM/ETH $0.1898 $340,453 02:00:09 11/07/2026
160 Phemex Phemex XLM/USDC $0.1896 $331,855 01:57:08 11/07/2026
161 Tothemoon Tothemoon XLM/EUR $0.1897 $324,888 02:00:15 11/07/2026
162 WhiteBIT WhiteBIT XLM/WBT $0.1893 $310,979 01:57:07 11/07/2026
163 Bitfinex Bitfinex XLM/USD $0.1895 $305,366 01:59:53 11/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1895 $304,494 01:59:23 11/07/2026
165 Blockfinex Blockfinex XLM/USDT $0.1896 $303,335 02:00:10 11/07/2026
166 WHXEX WHXEX XLM/USDT $0.1896 $303,170 02:00:09 11/07/2026
167 ApeX Omni ApeX Omni XLM/USDT $0.1891 $296,634 02:03:16 11/07/2026
168 Cofinex Cofinex XLM/USD $0.1895 $288,924 02:00:17 11/07/2026
169 Bitget Bitget XLM/USD $0.1897 $286,383 01:54:16 11/07/2026
170 Pionex Pionex XLM/USDT $0.1896 $271,600 01:57:12 11/07/2026
171 Bitkub Bitkub XLM/THB $0.1892 $260,692 01:57:08 11/07/2026
172 Tebbit Tebbit XLM/USDT $0.1894 $259,690 02:00:17 11/07/2026
173 Bitazza Bitazza XLM/USDT $0.1897 $257,232 02:00:11 11/07/2026
174 LeveX LeveX XLM/USDT $0.1894 $240,500 02:00:16 11/07/2026
175 Picol Picol XLM/USDT $0.1895 $239,213 02:00:10 11/07/2026
176 Tothemoon Tothemoon XLM/USD $0.1896 $217,225 02:00:15 11/07/2026
177 NexDAX NexDAX XLM/USDT $0.1897 $210,009 02:00:10 11/07/2026
178 KuCoin KuCoin XLM/USDC $0.1896 $208,509 01:56:24 11/07/2026
179 MEXC MEXC XLM/USDC $0.1895 $203,672 01:57:16 11/07/2026
180 Cofinex Cofinex XLM/USDC $0.1892 $201,774 02:00:17 11/07/2026
181 CoinTR CoinTR XLM/USDT $0.1893 $196,475 01:57:11 11/07/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1896 $190,606 01:57:15 11/07/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1894 $190,315 01:56:30 11/07/2026
184 KTX KTX XLM/USDT $0.1897 $187,238 02:00:07 11/07/2026
185 ZKE ZKE XLM/USDT $0.1896 $181,996 02:00:12 11/07/2026
186 Binance Binance XLM/EUR $0.1894 $178,676 01:56:54 11/07/2026
187 Lighter Lighter XLM/USDC $0.1902 $175,339 02:00:15 11/07/2026
188 bitFlyer bitFlyer XLM/JPY $0.1905 $172,060 01:59:53 11/07/2026
189 Bybit Bybit XLM/USDC $0.1899 $170,028 01:54:09 11/07/2026
190 WhiteBIT WhiteBIT XLM/USDC $0.1904 $162,879 01:57:07 11/07/2026
191 Bitunix Bitunix XLM/USD $0.1895 $158,637 01:57:17 11/07/2026
192 WhiteBIT WhiteBIT XLM/BTC $0.1896 $153,657 01:57:07 11/07/2026
193 CoinEx CoinEx XLM/USDT $0.1896 $152,477 01:59:23 11/07/2026
194 NexDAX NexDAX XLM/ETH $0.1884 $147,370 02:00:10 11/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1905 $145,746 01:59:23 11/07/2026
196 CoinCola CoinCola XLM/USDT $0.1897 $141,548 02:00:09 11/07/2026
197 Binance TH Binance TH XLM/USDT $0.1896 $141,494 01:57:08 11/07/2026
198 Coincall Coincall XLM/USD $0.1896 $139,618 02:03:15 11/07/2026
199 Gleec BTC Gleec BTC XLM/USDT $0.1893 $137,481 02:00:15 11/07/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1897 $137,233 02:00:15 11/07/2026
201 HitBTC HitBTC XLM/USDT $0.1897 $137,224 02:00:22 11/07/2026
202 OneBullEx OneBullEx XLM/USDT $0.1849 $135,799 02:00:10 11/07/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1902 $133,943 02:00:10 11/07/2026
204 Hibt Hibt XLM/USDT $0.1895 $131,414 01:57:09 11/07/2026
205 Bitfinex Bitfinex XLM/USDT $0.1906 $113,841 01:59:24 11/07/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1906 $108,320 01:45:11 11/07/2026
207 Tothemoon Tothemoon XLM/BTC $0.1899 $104,226 02:00:15 11/07/2026
208 CoinTR CoinTR XLM/TRY $0.1898 $102,532 01:57:11 11/07/2026
209 PointPay PointPay XLM/USDC $0.1897 $101,845 01:57:09 11/07/2026
210 BigONE BigONE XLM/USDT $0.1895 $100,564 01:57:08 11/07/2026
211 StellarTerm StellarTerm SHX/XLM $0.003720 $99,113.41 01:57:11 11/07/2026
212 OKX OKX XLM/EUR $0.1898 $96,787.78 01:56:54 11/07/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1894 $95,850.06 01:57:07 11/07/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1897 $87,915.86 01:57:07 11/07/2026
215 Binance.US Binance.US XLM/USDT $0.1918 $87,166.82 01:59:53 11/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1892 $86,945.48 01:59:23 11/07/2026
217 OKX OKX XLM/TRY $0.1905 $85,550.70 01:56:54 11/07/2026
218 OKX OKX XLM/USD $0.1905 $79,946.10 01:56:54 11/07/2026
219 Coins.ph Coins.ph XLM/PHP $0.1899 $79,925.58 01:54:11 11/07/2026
220 MEXC MEXC XLM/USDC $0.1896 $78,799.83 01:57:08 11/07/2026
221 Dzengi.com Dzengi.com XLM/USD $0.1899 $76,083.31 02:00:10 11/07/2026
222 Bitrue Bitrue XLM/USDC $0.1896 $71,828.35 01:57:08 11/07/2026
223 Korbit Korbit XLM/KRW $0.1902 $69,951.83 01:57:07 11/07/2026
224 PrimeXBT PrimeXBT XLM/USDT $0.1894 $65,563.35 02:00:16 11/07/2026
225 Kinesis Money Kinesis Money XLM/C1USD $0.1889 $62,802.27 02:00:12 11/07/2026
226 Kraken Kraken XLM/GBP $0.1902 $61,744.36 01:59:24 11/07/2026
227 Binance Binance XLM/ETH $0.1910 $61,715.56 01:56:54 11/07/2026
228 StellarTerm StellarTerm VELO/XLM $0.003169 $61,019.36 01:57:11 11/07/2026
229 Cofinex Cofinex XLM/USDT $0.1898 $60,826.72 02:00:10 11/07/2026
230 Bybit EU Bybit EU XLM/USDC $0.1905 $59,848.80 01:51:08 11/07/2026
231 Bitget Bitget XLM/USDC $0.1901 $59,178.28 01:54:10 11/07/2026
232 StellarTerm StellarTerm XRP/XLM $1.10 $59,066.97 01:57:11 11/07/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1897 $57,271.37 02:00:10 11/07/2026
234 Cofinex Cofinex XLM/USDC $0.1890 $50,646.27 02:00:10 11/07/2026
235 Bitso Bitso XLM/USD $0.1900 $48,280.95 01:59:25 11/07/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1829 $47,460.62 01:57:07 11/07/2026
237 BitMart BitMart XLM/ETH $0.1902 $46,257.16 01:57:08 11/07/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $46,006.95 01:57:15 11/07/2026
239 LATOKEN LATOKEN XLM/USDT $0.1904 $45,233.22 01:57:07 11/07/2026
240 Kraken Kraken XLM/XBT $0.1900 $42,019.73 01:59:24 11/07/2026
241 Binance.US Binance.US XLM/USD $0.1906 $39,531.00 01:59:53 11/07/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1982 $38,260.16 02:00:08 11/07/2026
243 KuCoin KuCoin XLM/BTC $0.1894 $36,632.93 01:57:58 11/07/2026
244 Metal X Metal X XXLM/XMD $0.1905 $35,981.45 02:00:07 11/07/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1897 $35,177.13 01:56:59 11/07/2026
246 KuCoin KuCoin XLM/ETH $0.1900 $30,998.18 01:57:58 11/07/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1901 $30,361.83 01:54:18 11/07/2026
248 OKJ OKJ XLM/JPY $0.1902 $30,227.24 02:00:09 11/07/2026
249 dYdX v4 dYdX v4 XLM/USD $0.1900 $29,937.45 02:04:17 11/07/2026
250 BTC Markets BTC Markets XLM/AUD $0.1897 $28,876.85 02:00:12 11/07/2026
251 Foxbit Foxbit XLM/BRL $0.1911 $27,434.49 01:57:07 11/07/2026
252 LeveX LeveX XLM/USDT $0.1897 $26,686.84 02:00:07 11/07/2026
253 Bybit Bybit XLM/BTC $0.1904 $24,690.52 01:54:09 11/07/2026
254 Ndax Ndax XLM/CAD $0.1892 $20,294.94 01:54:11 11/07/2026
255 Extended Extended XLM/USD $0.1890 $18,623.55 02:03:16 11/07/2026
256 TRIV TRIV XLM/IDR $0.1902 $18,492.92 02:00:11 11/07/2026
257 TRIV TRIV XLM/USDT $0.1897 $18,492.44 02:00:11 11/07/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1896 $17,722.51 01:57:12 11/07/2026
259 BYDFi BYDFi XLM/USD $0.1897 $17,597.43 02:00:16 11/07/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1901 $17,161.35 02:00:08 11/07/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003671 $16,851.02 01:57:11 11/07/2026
262 StellarTerm StellarTerm PYUSD/XLM $0.9994 $14,956.56 01:57:11 11/07/2026
263 Indodax Indodax XLM/IDR $0.1889 $14,624.66 00:02:23 11/07/2026
264 BYDFi BYDFi XLM/USDC $0.1896 $13,686.72 02:00:11 11/07/2026
265 Kanga Exchange Kanga Exchange XLM/USDC $0.1894 $13,436.10 01:57:08 11/07/2026
266 EXMO EXMO XLM/USDT $0.1894 $12,636.61 02:00:10 11/07/2026
267 EXMO.ME EXMO.ME XLM/USDT $0.1894 $12,636.24 02:00:10 11/07/2026
268 StellarTerm StellarTerm XLM/EURC $0.1895 $10,650.63 01:57:11 11/07/2026
269 XBO.com XBO.com XLM/USDC $0.1915 $10,040.14 02:00:11 11/07/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1888 $9,605.26 02:00:11 11/07/2026
271 Reku Reku XLM/IDR $0.1887 $9,453.08 02:00:09 11/07/2026
272 Coinstore Coinstore XLM/USDT $0.1897 $9,273.77 01:57:07 11/07/2026
273 Bitrue Bitrue XLM/ETH $0.1907 $8,611.78 01:57:08 11/07/2026
274 XBO.com XBO.com XLM/USDT $0.1895 $8,342.43 02:00:11 11/07/2026
275 BitxEX BitxEX XLM/USDT $0.1895 $7,974.48 02:00:16 11/07/2026
276 XBO.com XBO.com XLM/USD $0.1921 $7,366.41 02:00:11 11/07/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1931 $7,330.77 02:00:12 11/07/2026
278 VALR VALR XLM/ZAR $0.1917 $7,062.60 02:00:12 11/07/2026
279 StellarTerm StellarTerm SCOP/XLM $0.002233 $6,414.41 01:57:11 11/07/2026
280 XBO.com XBO.com XLM/EUR $0.1914 $6,319.88 02:00:11 11/07/2026
281 Gate Gate XLM/BTC $0.1893 $6,226.59 01:56:54 11/07/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1895 $6,205.78 02:00:10 11/07/2026
283 CoinEx CoinEx XLM/USDC $0.1896 $6,183.69 01:59:23 11/07/2026
284 CoinDCX CoinDCX XLM/INR $0.1966 $5,200.46 02:00:08 11/07/2026
285 CoinJar CoinJar XLM/AUD $0.1905 $4,705.89 02:00:43 11/07/2026
286 BitTrade BitTrade XLM/JPY $0.2059 $4,648.60 02:00:11 11/07/2026
287 StellarTerm StellarTerm CNY/XLM $0.1126 $4,647.39 01:57:11 11/07/2026
288 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1868 $4,215.73 01:56:59 11/07/2026
289 Upbit Upbit XLM/USDT $0.1888 $3,669.13 01:56:53 11/07/2026
290 CoinJar CoinJar XLM/USDC $0.1914 $3,233.39 02:00:43 11/07/2026
291 CoinEx CoinEx XLM/BTC $0.1895 $3,129.33 01:59:23 11/07/2026
292 ZebPay ZebPay XLM/INR $0.1957 $2,915.16 02:00:11 11/07/2026
293 Tokocrypto Tokocrypto XLM/USDC $0.1896 $2,632.45 01:57:12 11/07/2026
294 StellarTerm StellarTerm AFR/XLM $0.0005314 $2,526.70 01:57:11 11/07/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0004279 $2,021.73 01:57:11 11/07/2026
296 StellarTerm StellarTerm ETH/XLM $1,705.73 $1,908.85 01:57:11 11/07/2026
297 Flipster Flipster XLM/USDT $0.1895 $1,625.30 02:00:23 11/07/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1896 $1,597.73 02:00:11 11/07/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1896 $1,390.06 02:00:16 11/07/2026
300 Binance Binance XLM/U $0.1893 $1,121.34 01:56:54 11/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 11/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,649,379 với tỷ giá $0.1895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá