Stellar XLM
Xếp hạng #17
09:28:00 06/04/2026
Giá Stellar (XLM)
$0.1627 0.48%
0.000002352 BTC
4,449 VND
Thấp: $0.1575
Cao: $0.1639
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1621 | $116,868,976 | 08:57:18 06/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1621 | $78,519,416 | 09:00:15 06/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1621 | $53,531,590 | 09:00:16 06/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1621 | $31,740,222 | 08:57:16 06/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1620 | $25,084,076 | 08:54:16 06/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1620 | $23,642,118 | 08:54:16 06/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1621 | $23,313,502 | 09:00:15 06/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,898 | 08:57:15 06/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1621 | $19,508,800 | 08:57:15 06/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1621 | $17,085,411 | 08:57:15 06/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1621 | $16,884,913 | 08:57:16 06/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1621 | $15,741,317 | 09:00:16 06/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1621 | $14,482,577 | 08:57:18 06/04/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1621 | $11,008,758 | 08:54:18 06/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1621 | $10,892,186 | 08:57:17 06/04/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1621 | $9,823,905 | 08:57:15 06/04/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1621 | $9,358,538 | 08:57:08 06/04/2026 |
| 18 |  Millionero |
XLM/USDT | $0.1622 | $8,421,091 | 09:00:12 06/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1621 | $8,271,975 | 08:57:15 06/04/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1620 | $8,247,449 | 08:54:16 06/04/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1616 | $8,205,343 | 08:59:53 06/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1620 | $7,950,231 | 08:54:17 06/04/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1621 | $7,416,698 | 08:57:20 06/04/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1620 | $7,370,126 | 09:00:15 06/04/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1617 | $7,100,282 | 08:57:15 06/04/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1621 | $6,919,885 | 08:57:08 06/04/2026 |
| 27 | Binance |
XLM/USDT | $0.1621 | $6,783,392 | 08:56:42 06/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1622 | $6,200,853 | 09:00:14 06/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1621 | $5,782,418 | 08:57:17 06/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1621 | $5,638,654 | 08:57:17 06/04/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2497 | $5,295,962 | 09:00:08 06/04/2026 |
| 32 | CoinW |
XLM/USDT | $0.1622 | $5,219,217 | 08:57:10 06/04/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1621 | $5,056,630 | 09:00:16 06/04/2026 |
| 34 |  Ourbit |
XLM/USDT | $0.1621 | $5,012,372 | 08:57:16 06/04/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1619 | $4,871,443 | 09:00:15 06/04/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1620 | $4,859,385 | 08:54:16 06/04/2026 |
| 37 |  BitMart |
XLM/USDT | $0.1622 | $4,733,091 | 08:57:13 06/04/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1621 | $4,428,045 | 09:00:07 06/04/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1622 | $4,183,395 | 08:57:00 06/04/2026 |
| 40 |  YEX |
XLM/USDT | $0.1621 | $3,938,002 | 08:57:16 06/04/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1621 | $3,925,556 | 09:00:17 06/04/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1621 | $3,925,452 | 09:00:16 06/04/2026 |
| 43 |  Websea |
XLM/USDT | $0.1621 | $3,840,077 | 08:57:17 06/04/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1621 | $3,621,682 | 08:57:15 06/04/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1622 | $3,618,888 | 09:00:11 06/04/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1621 | $3,577,434 | 08:57:16 06/04/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1621 | $3,482,754 | 09:00:16 06/04/2026 |
| 48 | KTX |
XLM/USDT | $0.1621 | $3,443,760 | 09:00:09 06/04/2026 |
| 49 | BTCC |
XLM/USDT | $0.1621 | $3,392,142 | 08:57:11 06/04/2026 |
| 50 |  4E |
XLM/USDT | $0.1620 | $3,357,868 | 08:54:09 06/04/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1624 | $3,301,233 | 08:45:10 06/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1616 | $3,160,490 | 08:56:53 06/04/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1621 | $3,126,468 | 08:57:17 06/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1622 | $2,711,938 | 09:03:15 06/04/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1620 | $2,475,787 | 08:57:16 06/04/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1621 | $2,382,799 | 08:57:15 06/04/2026 |
| 57 |  XXKK |
XLM/USDT | $0.1621 | $2,153,567 | 09:00:13 06/04/2026 |
| 58 |  P2B |
XLM/USDT | $0.1621 | $2,145,807 | 08:57:10 06/04/2026 |
| 59 | MEXC |
XLM/USDT | $0.1622 | $2,121,862 | 08:48:12 06/04/2026 |
| 60 |  Ju.com |
XLM/USDT | $0.1622 | $2,075,560 | 08:57:10 06/04/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1622 | $2,006,247 | 08:57:08 06/04/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,461 | 09:00:16 06/04/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1623 | $1,925,911 | 09:00:13 06/04/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1622 | $1,862,986 | 09:00:29 06/04/2026 |
| 65 |  Gate |
XLM/USDT | $0.1619 | $1,785,763 | 08:54:19 06/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1621 | $1,785,317 | 08:57:16 06/04/2026 |
| 67 |  CEEX exchange |
XLM/USDT | $0.1620 | $1,697,058 | 09:00:12 06/04/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1620 | $1,584,732 | 09:00:08 06/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1621 | $1,579,597 | 08:57:07 06/04/2026 |
| 70 | LBank |
XLM/USDT | $0.1622 | $1,577,643 | 08:57:11 06/04/2026 |
| 71 |  AlphaX |
XLM/USDT | $0.1621 | $1,414,930 | 09:00:16 06/04/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1622 | $1,397,932 | 08:48:15 06/04/2026 |
| 73 | EagleX |
XLM/USDT | $0.1621 | $1,361,253 | 09:00:15 06/04/2026 |
| 74 |  ASTX |
XLM/USDT | $0.1621 | $1,352,083 | 09:00:10 06/04/2026 |
| 75 |  BitxEX |
XLM/USDT | $0.1621 | $1,351,493 | 09:00:09 06/04/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1621 | $1,341,207 | 08:57:10 06/04/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1621 | $1,312,131 | 09:00:07 06/04/2026 |
| 78 |  OKX |
XLM/USDT | $0.1620 | $1,298,359 | 08:56:53 06/04/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1621 | $1,297,628 | 09:00:09 06/04/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1620 | $1,266,437 | 08:56:53 06/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1621 | $1,265,303 | 08:57:10 06/04/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1617 | $1,241,519 | 09:00:11 06/04/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1621 | $1,226,448 | 08:57:08 06/04/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1621 | $1,214,668 | 09:00:13 06/04/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1620 | $1,187,523 | 08:57:15 06/04/2026 |
| 86 |  HTX |
XLM/USDT | $0.1622 | $1,171,957 | 08:56:54 06/04/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1621 | $1,146,579 | 08:57:18 06/04/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1621 | $1,139,037 | 08:57:15 06/04/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1621 | $1,136,321 | 08:57:12 06/04/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1622 | $1,131,529 | 09:00:11 06/04/2026 |
| 91 | Binance |
XLM/USDC | $0.1622 | $1,109,404 | 08:57:02 06/04/2026 |
| 92 |  Bitcastle |
XLM/USDT | $0.1621 | $1,009,583 | 09:00:18 06/04/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1621 | $987,065 | 08:57:15 06/04/2026 |
| 94 |  Bithumb |
XLM/KRW | $0.1617 | $947,684 | 08:59:53 06/04/2026 |
| 95 | P2B |
XLM/USD | $0.1622 | $915,659 | 08:57:10 06/04/2026 |
| 96 |  Kraken |
XLM/USD | $0.1622 | $908,785 | 08:59:25 06/04/2026 |
| 97 | Phemex |
XLM/USDT | $0.1621 | $885,777 | 08:57:08 06/04/2026 |
| 98 | BVOX |
XLM/USDT | $0.1621 | $878,079 | 08:57:09 06/04/2026 |
| 99 | Binance |
XLM/USD | $0.1621 | $877,656 | 08:54:51 06/04/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.1631 | $841,117 | 09:00:07 06/04/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1623 | $840,992 | 09:00:07 06/04/2026 |
| 102 | Bybit |
XLM/USDT | $0.1621 | $833,790 | 08:54:09 06/04/2026 |
| 103 | Toobit |
XLM/USDT | $0.1621 | $755,019 | 08:57:09 06/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1621 | $751,660 | 08:57:09 06/04/2026 |
| 105 | YEX |
XLM/USD | $0.1621 | $740,254 | 08:57:16 06/04/2026 |
| 106 | BitMart |
XLM/USDC | $0.1622 | $736,451 | 08:57:13 06/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1620 | $735,944 | 08:57:12 06/04/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1620 | $729,059 | 09:00:12 06/04/2026 |
| 109 | Bitget |
XLM/USDT | $0.1621 | $724,793 | 08:54:10 06/04/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1620 | $721,846 | 09:00:16 06/04/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1621 | $719,486 | 08:57:12 06/04/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1622 | $635,556 | 08:59:53 06/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1622 | $622,881 | 08:48:09 06/04/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1622 | $622,793 | 09:00:16 06/04/2026 |
| 115 | Bitrue |
XLM/USDT | $0.1620 | $608,219 | 08:57:17 06/04/2026 |
| 116 | Ourbit |
XLM/USDT | $0.1620 | $575,807 | 08:54:07 06/04/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1622 | $573,232 | 09:00:15 06/04/2026 |
| 118 | NovaEx |
XLM/USDC | $0.1621 | $569,576 | 09:00:11 06/04/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1621 | $561,429 | 09:00:17 06/04/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1621 | $515,385 | 09:00:11 06/04/2026 |
| 121 |  SunX |
XLM/USDT | $0.1684 | $512,936 | 09:03:16 06/04/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1621 | $508,157 | 09:00:12 06/04/2026 |
| 123 | BloFin |
XLM/USDT | $0.1618 | $505,090 | 08:45:08 06/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1621 | $497,723 | 08:57:11 06/04/2026 |
| 125 | YEX |
XLM/USDT | $0.1621 | $487,445 | 09:00:08 06/04/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1622 | $477,305 | 09:00:19 06/04/2026 |
| 127 | Gate |
XLM/USDT | $0.1621 | $451,795 | 08:56:24 06/04/2026 |
| 128 | VinDAX |
XLM/BTC | $0.1610 | $451,163 | 09:00:11 06/04/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.1620 | $441,765 | 08:57:26 06/04/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1621 | $436,214 | 08:54:08 06/04/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1621 | $421,942 | 08:57:12 06/04/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1622 | $415,932 | 09:00:09 06/04/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1621 | $382,439 | 09:00:11 06/04/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1623 | $365,159 | 09:03:15 06/04/2026 |
| 135 | FameEX |
XLM/USDT | $0.1621 | $361,652 | 08:57:10 06/04/2026 |
| 136 |  Bitvavo |
XLM/EUR | $0.1623 | $354,654 | 08:57:10 06/04/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1621 | $324,510 | 09:03:16 06/04/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1621 | $322,398 | 09:00:12 06/04/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1621 | $322,296 | 09:00:09 06/04/2026 |
| 140 |  Changelly PRO |
XLM/USDT | $0.1621 | $322,293 | 09:00:09 06/04/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1621 | $321,859 | 08:57:13 06/04/2026 |
| 142 | Kraken |
XLM/EUR | $0.1621 | $289,441 | 08:59:55 06/04/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1621 | $287,123 | 08:57:09 06/04/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1621 | $279,420 | 08:57:09 06/04/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1621 | $258,367 | 09:00:18 06/04/2026 |
| 146 | BitTap |
XLM/USDT | $0.1621 | $249,108 | 09:00:10 06/04/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1621 | $230,092 | 09:00:11 06/04/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1622 | $221,840 | 08:57:10 06/04/2026 |
| 149 | Cofinex |
XLM/USD | $0.1618 | $210,361 | 09:00:15 06/04/2026 |
| 150 | Bitget |
XLM/USD | $0.1619 | $209,739 | 08:54:16 06/04/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1623 | $202,395 | 08:57:08 06/04/2026 |
| 152 |  Nivex |
XLM/USDT | $0.1622 | $201,415 | 09:00:16 06/04/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1621 | $198,947 | 08:57:15 06/04/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1621 | $195,219 | 08:57:11 06/04/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1621 | $189,204 | 09:00:13 06/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1621 | $188,788 | 08:48:15 06/04/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1622 | $173,442 | 09:00:18 06/04/2026 |
| 158 |  Dex-Trade |
XLM/USDT | $0.1622 | $163,427 | 08:54:11 06/04/2026 |
| 159 | KCEX |
XLM/USDT | $0.1621 | $162,011 | 08:57:09 06/04/2026 |
| 160 | Binance |
XLM/BTC | $0.1623 | $158,111 | 08:56:42 06/04/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1621 | $156,364 | 09:00:15 06/04/2026 |
| 162 | Millionero |
XLM/USDC | $0.1621 | $149,750 | 09:00:12 06/04/2026 |
| 163 | AscendEX |
XLM/USDT | $0.1621 | $144,427 | 08:57:08 06/04/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1624 | $143,213 | 08:45:11 06/04/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1621 | $134,144 | 08:54:08 06/04/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1621 | $133,119 | 08:54:11 06/04/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1621 | $132,828 | 08:59:54 06/04/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1620 | $125,936 | 09:00:08 06/04/2026 |
| 169 | Phemex |
XLM/USDC | $0.1622 | $125,868 | 08:57:08 06/04/2026 |
| 170 | Bybit |
XLM/USDC | $0.1622 | $125,661 | 08:54:09 06/04/2026 |
| 171 |  Ekbit |
XLM/USDT | $0.1621 | $123,355 | 09:00:16 06/04/2026 |
| 172 | ASTX |
XLM/USDT | $0.1621 | $123,323 | 09:00:16 06/04/2026 |
| 173 |  Paribu |
XLM/USDT | $0.1626 | $112,152 | 08:58:26 06/04/2026 |
| 174 | MEXC |
XLM/USDC | $0.1620 | $110,948 | 08:54:16 06/04/2026 |
| 175 | BitMart |
XLM/BTC | $0.1624 | $110,068 | 08:57:13 06/04/2026 |
| 176 | MEXC |
XLM/USDC | $0.1625 | $108,799 | 08:48:12 06/04/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1626 | $106,958 | 09:00:09 06/04/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1614 | $105,864 | 09:00:08 06/04/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1621 | $103,877 | 09:00:16 06/04/2026 |
| 180 | Coinbase Exchange |
XLM/BTC | $0.1617 | $103,392 | 08:56:29 06/04/2026 |
| 181 | Bitget |
XLM/USDC | $0.1620 | $95,517.53 | 08:54:10 06/04/2026 |
| 182 |  EXMO.ME |
XLM/USDC | $0.1621 | $91,372.37 | 09:00:10 06/04/2026 |
| 183 |  EXMO |
XLM/USDC | $0.1620 | $91,358.49 | 08:54:11 06/04/2026 |
| 184 | Paribu |
XLM/TRY | $0.1613 | $89,839.31 | 08:58:26 06/04/2026 |
| 185 |  Pionex |
XLM/USDT | $0.1621 | $87,623.12 | 08:57:17 06/04/2026 |
| 186 | Pionex |
XLM/USDT | $0.1622 | $82,507.27 | 08:57:09 06/04/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1621 | $82,068.29 | 08:59:53 06/04/2026 |
| 188 | WhiteBIT |
XLM/USDC | $0.1620 | $81,699.09 | 08:57:08 06/04/2026 |
| 189 | Binance |
XLM/TRY | $0.1616 | $79,804.63 | 08:56:42 06/04/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1621 | $77,823.20 | 08:57:00 06/04/2026 |
| 191 |  Nonkyc.io Exchange |
XLM/USDT | $0.1620 | $75,925.05 | 08:57:09 06/04/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1620 | $75,638.48 | 09:00:13 06/04/2026 |
| 193 | PointPay |
XLM/USDC | $0.1622 | $75,279.84 | 08:54:11 06/04/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.1620 | $75,182.10 | 09:00:10 06/04/2026 |
| 195 | EXMO |
XLM/USDT | $0.1619 | $75,149.60 | 08:54:11 06/04/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1622 | $73,933.00 | 08:59:53 06/04/2026 |
| 197 |  Picol |
XLM/USDT | $0.1622 | $72,771.23 | 09:00:12 06/04/2026 |
| 198 |  Globe Derivative Exchange |
XLM/USD | $0.1622 | $69,005.79 | 09:00:15 06/04/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1622 | $68,942.34 | 09:00:08 06/04/2026 |
| 200 | Tothemoon |
XLM/BTC | $0.1621 | $68,575.66 | 09:00:18 06/04/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.1621 | $67,489.84 | 08:59:53 06/04/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.1621 | $67,161.77 | 09:00:15 06/04/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1621 | $63,189.63 | 08:56:53 06/04/2026 |
| 204 |  Extended |
XLM/USD | $0.1633 | $62,266.61 | 09:03:16 06/04/2026 |
| 205 | WhiteBIT |
XLM/BTC | $0.1620 | $59,527.06 | 08:57:08 06/04/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1621 | $56,488.40 | 09:00:11 06/04/2026 |
| 207 | Nivex |
XLM/USDT | $0.1621 | $55,530.08 | 09:00:12 06/04/2026 |
| 208 |  Coincall |
XLM/USD | $0.1622 | $54,999.09 | 09:00:16 06/04/2026 |
| 209 | BitMart |
XLM/ETH | $0.1621 | $53,341.48 | 08:57:13 06/04/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.004128 | $52,317.95 | 08:57:12 06/04/2026 |
| 211 |  XBO.com |
XLM/EUR | $0.1624 | $51,241.05 | 08:57:10 06/04/2026 |
| 212 | XBO.com |
XLM/USD | $0.1624 | $50,934.49 | 08:57:10 06/04/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1620 | $50,877.63 | 09:00:11 06/04/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1620 | $50,711.67 | 08:57:10 06/04/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1623 | $50,537.00 | 08:57:10 06/04/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1622 | $49,653.05 | 08:59:54 06/04/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1624 | $48,032.20 | 08:57:08 06/04/2026 |
| 218 |  BtcTurk | Kripto |
XLM/TRY | $0.1615 | $47,828.21 | 08:57:53 06/04/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1624 | $46,836.78 | 08:56:53 06/04/2026 |
| 220 | Binance |
XLM/EUR | $0.1620 | $46,594.81 | 08:57:02 06/04/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1052 | $46,028.88 | 08:57:15 06/04/2026 |
| 222 |  Hibt |
XLM/USDT | $0.1622 | $45,069.22 | 08:54:09 06/04/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1622 | $43,361.27 | 08:57:08 06/04/2026 |
| 224 | WhiteBIT |
XLM/EUR | $0.1619 | $41,973.34 | 08:57:08 06/04/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1620 | $41,705.66 | 09:00:11 06/04/2026 |
| 226 | OneBullEx |
XLM/USDT | $0.1621 | $40,723.93 | 09:00:13 06/04/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.33 | $38,441.91 | 08:57:12 06/04/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1623 | $37,308.36 | 08:59:56 06/04/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1596 | $37,036.84 | 08:57:08 06/04/2026 |
| 230 |  Binance TR |
XLM/TRY | $0.1616 | $34,750.57 | 08:57:10 06/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1621 | $31,518.75 | 09:00:15 06/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1621 | $31,517.99 | 09:00:18 06/04/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1621 | $31,517.87 | 09:00:15 06/04/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1621 | $31,344.68 | 08:54:08 06/04/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1622 | $30,697.34 | 08:57:08 06/04/2026 |
| 236 |  ChangeNOW |
XLM/BTC | $0.1631 | $30,644.90 | 08:54:11 06/04/2026 |
| 237 | Bybit |
XLM/BTC | $0.1622 | $29,921.04 | 08:54:09 06/04/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1621 | $29,438.70 | 08:57:10 06/04/2026 |
| 239 | Kraken |
XLM/GBP | $0.1623 | $28,111.18 | 08:59:55 06/04/2026 |
| 240 |  Aster |
XLM/USDT | $0.1619 | $28,077.12 | 08:54:15 06/04/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1630 | $27,824.14 | 08:54:11 06/04/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1620 | $26,774.73 | 09:00:16 06/04/2026 |
| 243 | Binance |
XLM/ETH | $0.1621 | $25,586.85 | 08:56:42 06/04/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003861 | $24,557.00 | 08:57:12 06/04/2026 |
| 245 | Binance |
XLM/JPY | $0.1622 | $24,514.79 | 08:57:02 06/04/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1630 | $23,132.60 | 09:00:11 06/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1622 | $21,206.83 | 08:56:24 06/04/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1624 | $20,768.92 | 09:00:08 06/04/2026 |
| 249 | Kraken |
XLM/XBT | $0.1620 | $19,452.39 | 08:59:25 06/04/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1620 | $18,584.35 | 08:54:08 06/04/2026 |
| 251 |  Coinmetro |
XLM/EUR | $0.1621 | $18,314.90 | 09:00:11 06/04/2026 |
| 252 |  Dzengi.com |
XLM/USD | $0.1621 | $17,384.48 | 09:00:07 06/04/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1626 | $16,302.51 | 08:57:16 06/04/2026 |
| 254 |  Binance TH |
XLM/USDT | $0.1621 | $16,195.47 | 08:57:13 06/04/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1620 | $16,075.07 | 08:56:53 06/04/2026 |
| 256 |  Backpack Exchange |
XLM/USDC | $0.1619 | $16,041.69 | 08:57:16 06/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1620 | $15,710.28 | 09:00:08 06/04/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.1629 | $15,633.29 | 08:57:11 06/04/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1622 | $15,347.48 | 08:57:09 06/04/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1622 | $14,801.23 | 09:00:09 06/04/2026 |
| 261 | NexDAX |
XLM/BTC | $0.1623 | $14,505.06 | 09:00:09 06/04/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1621 | $14,012.27 | 08:57:09 06/04/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1618 | $13,716.80 | 09:00:09 06/04/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1622 | $12,736.26 | 08:59:55 06/04/2026 |
| 265 | BitxEX |
XLM/USDT | $0.1621 | $12,659.85 | 09:00:16 06/04/2026 |
| 266 |  Bitso |
XLM/USD | $0.1623 | $12,216.29 | 08:59:59 06/04/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1004 | $12,148.80 | 08:57:12 06/04/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1622 | $11,087.33 | 08:56:29 06/04/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1678 | $10,906.82 | 09:00:08 06/04/2026 |
| 270 | FMFW.io |
XLM/BTC | $0.1620 | $10,337.36 | 09:00:12 06/04/2026 |
| 271 | Changelly PRO |
XLM/BTC | $0.1620 | $10,333.98 | 09:00:09 06/04/2026 |
| 272 | HitBTC |
XLM/BTC | $0.1621 | $10,331.98 | 08:57:13 06/04/2026 |
| 273 | BtcTurk | Kripto |
XLM/USDT | $0.1621 | $10,262.85 | 08:57:53 06/04/2026 |
| 274 |  LATOKEN |
XLM/USDT | $0.1623 | $9,682.88 | 08:54:11 06/04/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1621 | $8,917.67 | 08:56:23 06/04/2026 |
| 276 | Bitrue |
XLM/XRP | $0.1623 | $7,911.40 | 08:57:08 06/04/2026 |
| 277 | OKX |
XLM/USD | $0.1622 | $7,848.57 | 08:56:23 06/04/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003533 | $7,642.14 | 08:57:12 06/04/2026 |
| 279 |  Reku |
XLM/IDR | $0.1624 | $7,516.14 | 09:00:10 06/04/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1622 | $6,559.26 | 08:57:07 06/04/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1624 | $6,356.98 | 08:57:09 06/04/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1627 | $6,330.21 | 08:57:12 06/04/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1626 | $5,309.24 | 09:00:13 06/04/2026 |
| 284 | TRIV |
XLM/USDT | $0.1621 | $5,309.04 | 09:00:13 06/04/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.003086 | $4,661.16 | 08:57:12 06/04/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1630 | $4,510.73 | 09:01:23 06/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1674 | $4,439.29 | 08:57:14 06/04/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1621 | $4,282.87 | 08:59:53 06/04/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1625 | $3,862.33 | 08:56:42 06/04/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1620 | $3,156.09 | 08:59:53 06/04/2026 |
| 291 |  Independent Reserve |
XLM/SGD | $0.1610 | $3,068.04 | 09:00:11 06/04/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1621 | $2,923.90 | 08:57:08 06/04/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1624 | $2,770.55 | 09:00:11 06/04/2026 |
| 294 | Binance.US |
XLM/USD | $0.1637 | $2,644.24 | 08:56:53 06/04/2026 |
| 295 | Independent Reserve |
XLM/AUD | $0.1618 | $2,566.58 | 09:00:11 06/04/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1610 | $2,414.22 | 09:00:11 06/04/2026 |
| 297 |  OKJ |
XLM/JPY | $0.1626 | $2,257.70 | 08:57:13 06/04/2026 |
| 298 | OKX |
XLM/EUR | $0.1619 | $2,168.29 | 08:56:23 06/04/2026 |
| 299 |  Bitcoiva |
XLM/INR | $0.1647 | $2,079.96 | 09:00:10 06/04/2026 |
| 300 | Bitcoiva |
XLM/USDT | $0.1621 | $2,075.69 | 09:00:10 06/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,868,976 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.