Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,381,923,308 Khối lượng (24h): $63,118,389,030 Thị phần: BTC: 57.9%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 14:34:00 04/07/2026
Giá Stellar (XLM)
$0.2061 3.04%
0.000003297 BTC 5,461 VND
Thấp: $0.1977 Cao: $0.2091

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2070 $208,179,545 14:00:15 04/07/2026
2 ASTX ASTX XLM/USDT $0.2075 $142,578,033 14:00:16 04/07/2026
3 Ekbit Ekbit XLM/USDT $0.2069 $139,943,934 13:57:27 04/07/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2069 $133,773,631 13:57:16 04/07/2026
5 Binance Binance XLM/USDT $0.2073 $102,255,718 13:54:16 04/07/2026
6 BTCC BTCC XLM/USDT $0.2070 $100,344,551 13:57:15 04/07/2026
7 OrangeX OrangeX XLM/USDT $0.2068 $71,273,330 13:57:15 04/07/2026
8 Echobit Echobit XLM/USDT $0.2069 $70,137,486 13:57:16 04/07/2026
9 BitxEX BitxEX XLM/USDT $0.2076 $66,891,852 14:00:13 04/07/2026
10 WEEX WEEX XLM/USDT $0.2069 $62,191,096 13:57:16 04/07/2026
11 MEXC MEXC XLM/USDT $0.2069 $60,909,596 13:57:16 04/07/2026
12 BlockFin BlockFin XLM/USDT $0.2070 $60,553,771 14:00:15 04/07/2026
13 FameEX FameEX XLM/USDT $0.2069 $57,621,722 13:57:17 04/07/2026
14 OneEx OneEx XLM/USDT $0.2075 $53,328,893 14:00:16 04/07/2026
15 Bitrue Bitrue XLM/USDT $0.2070 $49,038,217 13:57:07 04/07/2026
16 Ju.com Ju.com XLM/USDT $0.2074 $44,485,457 14:00:23 04/07/2026
17 Ourbit Ourbit XLM/USDT $0.2069 $43,563,280 13:57:16 04/07/2026
18 Binance Binance XLM/USDT $0.2071 $43,400,668 13:56:42 04/07/2026
19 idax exchange idax exchange XLM/USDT $0.2075 $37,902,545 14:00:18 04/07/2026
20 Blockfinex Blockfinex XLM/USDT $0.2075 $37,902,395 14:00:16 04/07/2026
21 WHXEX WHXEX XLM/USDT $0.2075 $37,902,321 14:00:16 04/07/2026
22 Batonex Batonex XLM/USDT $0.2075 $36,487,832 14:00:16 04/07/2026
23 BiKing BiKing XLM/USDT $0.2069 $34,968,952 13:57:16 04/07/2026
24 BVOX BVOX XLM/USDT $0.2069 $33,812,314 13:57:15 04/07/2026
25 Bybit Bybit XLM/USDT $0.2074 $33,665,102 13:54:16 04/07/2026
26 Koinbay Koinbay XLM/USDT $0.3623 $22,916,630 13:57:15 04/07/2026
27 Coinlocally Coinlocally XLM/USDT $0.2074 $21,651,031 14:00:10 04/07/2026
28 BTCC BTCC XLM/USDT $0.2070 $21,575,389 13:57:10 04/07/2026
29 4E 4E XLM/USDT $0.2071 $21,545,841 13:57:12 04/07/2026
30 XT.COM XT.COM XLM/USDT $0.2070 $21,439,704 13:57:10 04/07/2026
31 CoinW CoinW XLM/USDT $0.2069 $20,643,342 13:57:18 04/07/2026
32 Upbit Upbit XLM/KRW $0.2047 $20,122,573 13:56:23 04/07/2026
33 Cofinex Cofinex XLM/USDT $0.2070 $19,658,676 14:00:17 04/07/2026
34 Toobit Toobit XLM/USDT $0.2069 $19,523,748 13:57:16 04/07/2026
35 Bitget Bitget XLM/USDT $0.2074 $19,486,444 13:54:16 04/07/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.2071 $17,034,483 13:56:59 04/07/2026
37 Bitunix Bitunix XLM/USDT $0.2069 $16,571,348 13:57:16 04/07/2026
38 Azbit Azbit XLM/USDT $0.2063 $16,569,649 13:48:10 04/07/2026
39 KuCoin KuCoin XLM/USDT $0.2074 $16,544,082 13:54:19 04/07/2026
40 Bitbase Bitbase XLM/USDT $0.2053 $16,293,896 13:45:18 04/07/2026
41 Websea Websea XLM/USDT $0.2069 $15,407,978 13:57:17 04/07/2026
42 YEX YEX XLM/USDT $0.2065 $13,872,567 13:51:16 04/07/2026
43 P2B P2B XLM/USDT $0.2075 $13,840,880 13:54:10 04/07/2026
44 Hotcoin Hotcoin XLM/USDT $0.2069 $13,409,580 13:57:18 04/07/2026
45 Toobit Toobit XLM/USDT $0.2070 $12,976,835 13:57:12 04/07/2026
46 YUBIT YUBIT XLM/USDT $0.2069 $12,935,516 13:57:07 04/07/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.2075 $12,442,905 14:00:17 04/07/2026
48 Coinlocally Coinlocally XLM/USDT $0.2075 $12,293,521 14:00:16 04/07/2026
49 CoinW CoinW XLM/USDT $0.2071 $12,254,563 13:57:11 04/07/2026
50 LBank LBank XLM/USDT $0.2069 $11,638,287 13:57:17 04/07/2026
51 SuperEx SuperEx XLM/USDT $0.2067 $10,576,194 13:57:09 04/07/2026
52 Poloniex Poloniex XLM/USDT $0.2072 $10,197,490 13:59:23 04/07/2026
53 Zoomex Zoomex XLM/USDT $0.2069 $10,141,315 13:57:15 04/07/2026
54 AscendEX AscendEX XLM/USDT $0.2062 $9,859,234 13:48:15 04/07/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.2070 $9,601,774 13:57:15 04/07/2026
56 AEGET AEGET XLM/USDT $0.2069 $9,027,816 13:57:16 04/07/2026
57 Phemex Phemex XLM/USDT $0.2069 $8,777,537 13:57:16 04/07/2026
58 BingX BingX XLM/USDT $0.2069 $8,590,335 13:57:18 04/07/2026
59 Bithumb Bithumb XLM/KRW $0.2047 $7,583,038 13:59:54 04/07/2026
60 BitradeX BitradeX XLM/USDT $0.2069 $7,212,533 13:57:15 04/07/2026
61 AlphaX AlphaX XLM/USDT $0.2075 $6,851,941 14:00:18 04/07/2026
62 LBank LBank XLM/USDT $0.2071 $6,412,379 13:57:11 04/07/2026
63 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.2075 $6,372,533 14:00:15 04/07/2026
65 Bitbaby Bitbaby XLM/USDT $0.2075 $6,278,491 14:00:15 04/07/2026
66 Gate Gate XLM/USDT $0.2071 $6,162,597 13:56:54 04/07/2026
67 P2B P2B XLM/USD $0.2077 $6,100,608 13:54:10 04/07/2026
68 CrypFine CrypFine XLM/USDT $0.2071 $6,074,309 13:57:10 04/07/2026
69 CEEX exchange CEEX exchange XLM/USDT $0.2075 $5,913,270 14:00:11 04/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.2076 $5,616,730 14:00:08 04/07/2026
71 Gems Trade Gems Trade XLM/USDT $0.2070 $5,521,300 13:57:12 04/07/2026
72 OKX OKX XLM/USDT $0.2071 $5,521,206 13:56:54 04/07/2026
73 Ourbit Ourbit XLM/USDT $0.2071 $5,486,605 13:57:10 04/07/2026
74 HTX HTX XLM/USDT $0.2076 $5,473,416 13:59:54 04/07/2026
75 CRMClick CRMClick XLM/USDT $0.2076 $5,472,139 14:00:09 04/07/2026
76 BitMart BitMart XLM/USDT $0.2071 $5,448,626 13:57:12 04/07/2026
77 CoinUp.io CoinUp.io XLM/USDT $0.2070 $5,301,002 13:57:07 04/07/2026
78 BloFin BloFin XLM/USDT $0.2064 $5,094,184 13:54:16 04/07/2026
79 KCEX KCEX XLM/USDT $0.2069 $4,954,314 13:57:15 04/07/2026
80 KuCoin KuCoin XLM/USDT $0.2068 $4,929,656 13:56:23 04/07/2026
81 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2079 $4,558,250 14:03:50 04/07/2026
82 AEGET AEGET XLM/USDT $0.2076 $4,389,813 14:00:12 04/07/2026
83 ASTX ASTX XLM/USDT $0.2077 $4,389,598 14:00:09 04/07/2026
84 BlockFin BlockFin XLM/USDT $0.2074 $4,371,450 14:00:11 04/07/2026
85 WOO X Pro WOO X Pro XLM/USDT $0.2076 $4,324,323 14:00:10 04/07/2026
86 Bybit Bybit XLM/USDT $0.2075 $4,144,877 13:54:11 04/07/2026
87 Ju.com Ju.com XLM/USDT $0.2077 $4,089,090 14:00:08 04/07/2026
88 Bitrue Bitrue XLM/USDT $0.2067 $3,883,530 13:57:17 04/07/2026
89 Tapbit Tapbit XLM/USDT $0.2070 $3,707,784 13:57:11 04/07/2026
90 Bitvavo Bitvavo XLM/EUR $0.2072 $3,637,020 13:57:12 04/07/2026
91 Binance Binance XLM/USDC $0.2071 $3,623,481 13:56:42 04/07/2026
92 Gate Gate XLM/USDT $0.2074 $3,604,069 13:54:20 04/07/2026
93 Kraken Kraken XLM/USD $0.2070 $3,465,081 13:59:25 04/07/2026
94 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
95 WhiteBIT WhiteBIT XLM/USDT $0.2069 $3,266,355 13:57:10 04/07/2026
96 Hotcoin Hotcoin XLM/USDT $0.2080 $3,235,326 13:59:59 04/07/2026
97 AstralX AstralX XLM/USDT $0.2070 $3,222,377 13:57:11 04/07/2026
98 EasiCoin EasiCoin XLM/USDT $0.2075 $3,095,691 14:00:16 04/07/2026
99 Phemex Phemex XLM/USDT $0.2068 $2,909,194 13:57:11 04/07/2026
100 Hyperliquid Hyperliquid XLM/USD $0.2076 $2,865,150 13:54:27 04/07/2026
101 StellarTerm StellarTerm XLM/USDC $0.2070 $2,832,874 13:57:11 04/07/2026
102 Binance Binance XLM/USD $0.2077 $2,732,223 13:54:51 04/07/2026
103 DigiFinex DigiFinex XLM/USDT $0.2076 $2,695,014 14:00:07 04/07/2026
104 YUBIT YUBIT XLM/USDT $0.2069 $2,628,037 13:57:15 04/07/2026
105 BloFin BloFin XLM/USDT $0.2068 $2,626,662 13:57:10 04/07/2026
106 Paribu Paribu XLM/TRY $0.2070 $2,434,147 14:02:53 04/07/2026
107 BYDFi BYDFi XLM/USDT $0.2070 $2,348,527 14:00:16 04/07/2026
108 x.me Exchange x.me Exchange XLM/USDT $0.2069 $2,277,793 13:57:18 04/07/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.2070 $2,210,256 13:57:12 04/07/2026
110 YEX YEX XLM/USDT $0.2076 $2,161,475 14:00:08 04/07/2026
111 Bitget Bitget XLM/USDT $0.2075 $2,130,785 13:54:07 04/07/2026
112 Bitbase Bitbase XLM/USDT $0.2055 $2,013,545 13:45:10 04/07/2026
113 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,206 14:00:16 04/07/2026
114 MGBX MGBX XLM/USDT $0.2069 $1,903,139 13:57:16 04/07/2026
115 BYDFi BYDFi XLM/USDT $0.2076 $1,735,557 13:54:10 04/07/2026
116 Extended Extended XLM/USD $0.2078 $1,682,394 14:03:16 04/07/2026
117 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2072 $1,608,877 14:00:16 04/07/2026
118 BitTap BitTap XLM/USDT $0.2075 $1,523,365 14:00:18 04/07/2026
119 BitKan BitKan XLM/USDT $0.2076 $1,520,192 14:00:12 04/07/2026
120 Changelly Changelly XLM/USDT $0.2076 $1,468,650 14:00:11 04/07/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.2076 $1,468,650 14:00:10 04/07/2026
122 FMFW.io FMFW.io XLM/USD $0.2073 $1,461,106 13:57:10 04/07/2026
123 HitBTC HitBTC XLM/USDT $0.2071 $1,459,703 13:57:07 04/07/2026
124 EasiCoin EasiCoin XLM/USDT $0.2078 $1,454,499 14:00:10 04/07/2026
125 WEEX WEEX XLM/USDT $0.2071 $1,423,668 13:57:13 04/07/2026
126 Bitunix Bitunix XLM/USDT $0.2070 $1,422,478 13:57:12 04/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2068 $1,403,382 13:59:23 04/07/2026
128 Antarctic Antarctic XLM/USDT $0.2081 $1,397,323 14:03:21 04/07/2026
129 Binance Binance XLM/TRY $0.2056 $1,373,215 13:56:42 04/07/2026
130 BVOX BVOX XLM/USDT $0.2070 $1,312,840 13:57:11 04/07/2026
131 Grvt Grvt XLM/USDT $0.2054 $1,213,315 13:42:22 04/07/2026
132 Cat.Ex Cat.Ex XLM/USDT $0.2077 $1,211,827 14:00:09 04/07/2026
133 SunX SunX XLM/USDT $0.2014 $1,211,733 14:03:16 04/07/2026
134 BingX BingX XLM/USDT $0.2070 $1,206,521 13:57:07 04/07/2026
135 Bitrue Bitrue XLM/USD1 $0.2072 $1,161,229 13:57:07 04/07/2026
136 VinDAX VinDAX XLM/USDT $0.2073 $1,150,615 14:00:12 04/07/2026
137 YEX YEX XLM/USD $0.2064 $1,111,791 13:51:16 04/07/2026
138 Binance Binance XLM/JPY $0.2071 $1,043,274 13:56:42 04/07/2026
139 KCEX KCEX XLM/USDT $0.2071 $1,001,341 13:57:12 04/07/2026
140 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2076 $985,071 14:00:11 04/07/2026
141 Bitbank Bitbank XLM/JPY $0.2072 $983,497 13:57:07 04/07/2026
142 BitMart BitMart XLM/USDC $0.2070 $927,409 13:57:12 04/07/2026
143 WOO X Pro WOO X Pro XLM/USDC $0.2076 $914,029 14:00:10 04/07/2026
144 Paribu Paribu XLM/USDT $0.2076 $808,558 14:02:53 04/07/2026
145 Binance TR Binance TR XLM/TRY $0.2057 $783,265 13:57:14 04/07/2026
146 Pionex Pionex XLM/USDT $0.2069 $730,485 13:57:16 04/07/2026
147 XT.COM XT.COM XLM/USDC $0.2071 $724,756 13:57:10 04/07/2026
148 PointPay PointPay XLM/USDT $0.2070 $664,804 13:57:10 04/07/2026
149 CoinChief CoinChief XLM/USDT $0.2070 $641,332 13:57:12 04/07/2026
150 Biconomy.com Biconomy.com XLM/USDC $0.2074 $640,838 13:54:10 04/07/2026
151 Bitcastle Bitcastle XLM/USDT $0.2075 $622,720 14:00:18 04/07/2026
152 BitTap BitTap XLM/USDT $0.2077 $609,722 14:00:10 04/07/2026
153 Kraken Kraken XLM/EUR $0.2072 $599,853 13:59:53 04/07/2026
154 XXKK XXKK XLM/USDT $0.2074 $598,108 13:54:07 04/07/2026
155 MEXC MEXC XLM/USDT $0.2074 $594,519 13:54:09 04/07/2026
156 Bit2Me Bit2Me XLM/EUR $0.2071 $575,400 13:57:11 04/07/2026
157 WhiteBIT WhiteBIT XLM/WBT $0.2068 $573,394 13:57:10 04/07/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2064 $563,641 13:48:08 04/07/2026
159 Bitfinex Bitfinex XLM/USD $0.2076 $556,694 13:59:23 04/07/2026
160 Coinone Coinone XLM/KRW $0.2045 $541,224 13:59:53 04/07/2026
161 Aster Aster XLM/USDT $0.2070 $508,358 13:54:15 04/07/2026
162 Pionex Pionex XLM/USDT $0.2070 $474,711 13:57:12 04/07/2026
163 Lighter Lighter XLM/USDC $0.2070 $460,812 13:57:15 04/07/2026
164 Blockfinex Blockfinex XLM/USDT $0.2077 $439,081 14:00:12 04/07/2026
165 WHXEX WHXEX XLM/USDT $0.2077 $439,078 14:00:10 04/07/2026
166 Picol Picol XLM/USDT $0.2076 $422,679 14:00:10 04/07/2026
167 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2073 $398,293 13:56:59 04/07/2026
168 Bitkub Bitkub XLM/THB $0.2052 $383,710 13:57:10 04/07/2026
169 Binance Binance XLM/EUR $0.2072 $380,952 13:56:42 04/07/2026
170 Phemex Phemex XLM/USDC $0.2068 $377,146 13:57:11 04/07/2026
171 VinDAX VinDAX XLM/ETH $0.2066 $371,797 14:00:12 04/07/2026
172 Cofinex Cofinex XLM/USDC $0.2077 $361,269 14:00:17 04/07/2026
173 WhiteBIT WhiteBIT XLM/BTC $0.2071 $360,438 13:57:10 04/07/2026
174 CoinTR CoinTR XLM/USDT $0.2069 $357,675 13:57:10 04/07/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.2065 $356,495 13:57:10 04/07/2026
176 Cofinex Cofinex XLM/USD $0.2067 $352,259 14:00:17 04/07/2026
177 Bitget Bitget XLM/USD $0.2072 $351,702 13:54:16 04/07/2026
178 LeveX LeveX XLM/USDT $0.2075 $348,699 14:00:16 04/07/2026
179 KuCoin KuCoin XLM/USDC $0.2074 $306,846 13:56:23 04/07/2026
180 Binance TH Binance TH XLM/USDT $0.2071 $296,384 13:57:12 04/07/2026
181 CoinEx CoinEx XLM/USDT $0.2077 $293,518 13:59:53 04/07/2026
182 CoinCola CoinCola XLM/USDT $0.2076 $286,186 14:00:07 04/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2060 $285,608 13:56:53 04/07/2026
184 Dzengi.com Dzengi.com XLM/USD $0.2073 $279,073 14:00:11 04/07/2026
185 ZKE ZKE XLM/USDT $0.2077 $263,448 14:00:12 04/07/2026
186 ApeX Omni ApeX Omni XLM/USDT $0.2078 $254,539 14:03:15 04/07/2026
187 Bitazza Bitazza XLM/USDT $0.2076 $249,306 14:00:10 04/07/2026
188 Backpack Exchange Backpack Exchange XLM/USDC $0.2070 $241,993 13:57:15 04/07/2026
189 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2064 $233,721 13:48:08 04/07/2026
190 Tothemoon Tothemoon XLM/USD $0.2073 $232,575 14:00:15 04/07/2026
191 Tothemoon Tothemoon XLM/EUR $0.2069 $231,537 14:00:15 04/07/2026
192 NexDAX NexDAX XLM/USDT $0.2070 $226,635 13:57:11 04/07/2026
193 Coincall Coincall XLM/USD $0.2081 $223,250 14:03:16 04/07/2026
194 WhiteBIT WhiteBIT XLM/USDC $0.2067 $213,636 13:57:10 04/07/2026
195 Hibt Hibt XLM/USDT $0.2070 $193,209 13:57:11 04/07/2026
196 WhiteBIT WhiteBIT XLM/EUR $0.2069 $189,153 13:57:10 04/07/2026
197 MEXC MEXC XLM/USDC $0.2074 $166,973 13:54:16 04/07/2026
198 NexDAX NexDAX XLM/ETH $0.2057 $158,846 13:57:11 04/07/2026
199 AscendEX AscendEX XLM/USDT $0.2054 $148,269 13:48:12 04/07/2026
200 Bitget Bitget XLM/USDC $0.2065 $147,810 13:54:07 04/07/2026
201 bitFlyer bitFlyer XLM/JPY $0.2076 $145,505 13:59:53 04/07/2026
202 Biconomy.com Biconomy.com XLM/USDT $0.2075 $142,422 13:54:10 04/07/2026
203 Binance.US Binance.US XLM/USDT $0.2077 $140,600 13:59:23 04/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2057 $138,317 13:59:53 04/07/2026
205 OneBullEx OneBullEx XLM/USDT $0.1849 $135,760 14:00:07 04/07/2026
206 ICRYPEX ICRYPEX XLM/USDT $0.2075 $135,299 14:00:12 04/07/2026
207 Bybit Bybit XLM/USDC $0.2076 $134,019 13:54:11 04/07/2026
208 Tebbit Tebbit XLM/USDT $0.2075 $127,468 14:00:16 04/07/2026
209 StellarTerm StellarTerm SHX/XLM $0.003974 $127,353 13:57:11 04/07/2026
210 Binance Binance XLM/ETH $0.2075 $124,118 13:56:42 04/07/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.2077 $123,957 14:00:15 04/07/2026
212 HitBTC HitBTC XLM/USDT $0.2070 $123,934 13:57:15 04/07/2026
213 Gleec BTC Gleec BTC XLM/USDT $0.2072 $123,864 14:00:15 04/07/2026
214 Bitunix Bitunix XLM/USD $0.2069 $123,126 13:57:16 04/07/2026
215 Coins.ph Coins.ph XLM/PHP $0.2069 $120,181 13:57:11 04/07/2026
216 CoinTR CoinTR XLM/TRY $0.2054 $117,717 13:57:10 04/07/2026
217 Bitfinex Bitfinex XLM/USDT $0.2064 $115,984 13:59:53 04/07/2026
218 PrimeXBT PrimeXBT XLM/USDT $0.2075 $112,262 14:00:16 04/07/2026
219 Tothemoon Tothemoon XLM/BTC $0.2071 $108,636 14:00:15 04/07/2026
220 EXMO.ME EXMO.ME XLM/USDC $0.2077 $104,540 14:00:10 04/07/2026
221 EXMO EXMO XLM/USDC $0.2073 $104,509 13:57:10 04/07/2026
222 Bybit EU Bybit EU XLM/USDC $0.2075 $104,171 14:00:10 04/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2055 $103,667 13:56:53 04/07/2026
224 Indodax Indodax XLM/IDR $0.2055 $100,246 14:02:54 04/07/2026
225 Bitrue Bitrue XLM/USDC $0.2070 $100,014 13:57:07 04/07/2026
226 BigONE BigONE XLM/USDT $0.2072 $92,565.64 13:57:07 04/07/2026
227 KuCoin KuCoin XLM/BTC $0.2074 $91,298.83 13:56:23 04/07/2026
228 PointPay PointPay XLM/USDC $0.2071 $80,713.19 13:57:10 04/07/2026
229 FameEX FameEX XLM/USDT $0.2072 $76,407.90 13:57:10 04/07/2026
230 Korbit Korbit XLM/KRW $0.2050 $75,397.46 13:57:10 04/07/2026
231 Kraken Kraken XLM/XBT $0.2070 $74,352.94 13:59:25 04/07/2026
232 OKX OKX XLM/USDC $0.2071 $69,478.11 13:56:23 04/07/2026
233 Cofinex Cofinex XLM/USDT $0.2071 $69,297.46 14:00:11 04/07/2026
234 EXMO EXMO XLM/USDT $0.2076 $68,259.96 14:00:10 04/07/2026
235 EXMO.ME EXMO.ME XLM/USDT $0.2076 $68,259.96 14:00:10 04/07/2026
236 MEXC MEXC XLM/USDC $0.2075 $66,833.30 13:54:09 04/07/2026
237 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2069 $66,009.17 13:56:59 04/07/2026
238 XBO.com XBO.com XLM/USDC $0.2074 $62,853.26 13:57:10 04/07/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.2014 $59,530.25 13:57:10 04/07/2026
240 KuCoin KuCoin XLM/ETH $0.2073 $57,457.29 13:56:23 04/07/2026
241 Ndax Ndax XLM/CAD $0.2070 $56,148.27 13:57:09 04/07/2026
242 StellarTerm StellarTerm XRP/XLM $1.14 $56,049.42 13:57:11 04/07/2026
243 Binance.US Binance.US XLM/USD $0.2056 $53,020.21 13:59:53 04/07/2026
244 Cofinex Cofinex XLM/USDC $0.2079 $51,234.65 14:00:11 04/07/2026
245 BitMart BitMart XLM/ETH $0.2074 $49,421.93 13:57:12 04/07/2026
246 OKX OKX XLM/EUR $0.2073 $48,473.60 13:56:23 04/07/2026
247 Tapbit Tapbit XLM/USDT $0.1051 $46,002.25 13:57:15 04/07/2026
248 Bitcoiva Bitcoiva XLM/INR $0.2165 $45,814.15 14:00:10 04/07/2026
249 OKX OKX XLM/USD $0.2054 $40,825.13 13:56:23 04/07/2026
250 Metal X Metal X XXLM/XMD $0.2058 $40,544.59 14:00:09 04/07/2026
251 Bybit Bybit XLM/BTC $0.2059 $39,653.09 13:54:11 04/07/2026
252 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2065 $38,425.33 12:36:18 04/07/2026
253 Bitso Bitso XLM/USD $0.2057 $38,052.48 13:59:53 04/07/2026
254 TRIV TRIV XLM/IDR $0.2090 $35,435.94 14:00:12 04/07/2026
255 TRIV TRIV XLM/USDT $0.2076 $35,434.24 14:00:12 04/07/2026
256 StellarTerm StellarTerm VELO/XLM $0.003393 $35,140.57 13:57:11 04/07/2026
257 dYdX v4 dYdX v4 XLM/USD $0.2067 $34,247.74 14:04:17 04/07/2026
258 Kraken Kraken XLM/GBP $0.2057 $33,700.05 13:59:53 04/07/2026
259 XBO.com XBO.com XLM/USDT $0.2074 $31,971.01 13:57:10 04/07/2026
260 LeveX LeveX XLM/USDT $0.2076 $31,185.28 14:00:09 04/07/2026
261 XBO.com XBO.com XLM/EUR $0.2078 $30,564.03 13:57:10 04/07/2026
262 XBO.com XBO.com XLM/USD $0.2076 $30,540.11 13:57:10 04/07/2026
263 BYDFi BYDFi XLM/USD $0.2067 $30,010.68 14:00:16 04/07/2026
264 VALR VALR XLM/ZAR $0.2084 $27,923.38 14:00:12 04/07/2026
265 StellarTerm StellarTerm XLM/EURC $0.2070 $27,007.18 13:57:11 04/07/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2071 $24,790.42 14:00:11 04/07/2026
267 Reku Reku XLM/IDR $0.2067 $21,565.49 14:00:09 04/07/2026
268 CEX.IO CEX.IO XLM/USDT $0.2071 $21,129.64 13:57:12 04/07/2026
269 OKJ OKJ XLM/JPY $0.2050 $19,938.52 14:00:12 04/07/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002559 $18,905.78 13:57:11 04/07/2026
271 LATOKEN LATOKEN XLM/USDT $0.2092 $18,098.59 13:48:12 04/07/2026
272 Bitcoiva Bitcoiva XLM/USDT $0.2071 $18,022.31 14:00:10 04/07/2026
273 Bitrue Bitrue XLM/ETH $0.2054 $17,299.69 13:57:07 04/07/2026
274 StellarTerm StellarTerm PYUSD/XLM $0.9998 $17,144.18 13:57:11 04/07/2026
275 CoinDCX CoinDCX XLM/INR $0.2128 $16,838.12 14:00:11 04/07/2026
276 BYDFi BYDFi XLM/USDC $0.2075 $14,260.58 13:54:10 04/07/2026
277 Flipster Flipster XLM/USDT $0.2068 $13,194.59 14:00:16 04/07/2026
278 KTX KTX XLM/USDT $0.2078 $12,359.00 14:00:11 04/07/2026
279 Coinstore Coinstore XLM/USDT $0.2069 $12,130.53 13:57:07 04/07/2026
280 Kanga Exchange Kanga Exchange XLM/USDC $0.2072 $11,959.06 14:00:09 04/07/2026
281 ADEN ADEN XLM/USDT $0.2078 $10,342.73 14:03:52 04/07/2026
282 StellarTerm StellarTerm AQUA/XLM $0.0003982 $9,934.02 13:57:11 04/07/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.2065 $9,403.71 14:00:12 04/07/2026
284 BitxEX BitxEX XLM/USDT $0.2075 $9,184.37 14:00:16 04/07/2026
285 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
286 StellarTerm StellarTerm ETH/XLM $1,760.04 $7,741.55 13:57:11 04/07/2026
287 Tokocrypto Tokocrypto XLM/USDT $0.2070 $7,266.65 13:57:11 04/07/2026
288 Bitlo Bitlo XLM/TRY $0.2061 $6,540.47 13:57:10 04/07/2026
289 Foxbit Foxbit XLM/BRL $0.2088 $5,934.36 14:00:07 04/07/2026
290 Independent Reserve Independent Reserve XLM/AUD $0.2078 $5,626.00 14:00:11 04/07/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2074 $5,316.23 14:00:11 04/07/2026
292 BTC Markets BTC Markets XLM/AUD $0.2071 $5,266.88 13:57:08 04/07/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0005129 $5,260.00 13:57:11 04/07/2026
294 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2086 $4,890.00 13:56:59 04/07/2026
295 StellarTerm StellarTerm AFR/XLM $0.0006413 $4,812.46 13:57:11 04/07/2026
296 Gate Gate XLM/BTC $0.2058 $4,778.07 13:56:24 04/07/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.2088 $4,652.07 14:00:11 04/07/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.2035 $4,626.63 14:00:14 04/07/2026
299 CoinZoom CoinZoom XLM/USD $0.2074 $4,518.11 14:00:09 04/07/2026
300 StellarTerm StellarTerm CNY/XLM $0.1046 $4,224.79 13:57:11 04/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,179,545 với tỷ giá $0.2070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá