Stellar XLM
Xếp hạng #16
13:43:00 31/10/2026
Giá Stellar (XLM)
$0.1690 1.25%
0.000002190 BTC
4,358 VND
Thấp: $0.1640
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1687 | $182,940,693 | 13:00:15 31/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1687 | $143,468,428 | 12:57:16 31/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1687 | $57,757,157 | 12:57:15 31/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1687 | $54,742,739 | 12:54:17 31/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1687 | $41,872,316 | 13:00:16 31/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1685 | $38,672,716 | 12:54:15 31/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1686 | $37,051,165 | 12:57:16 31/10/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1687 | $36,502,965 | 12:54:16 31/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1687 | $32,624,491 | 12:57:15 31/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1686 | $31,621,595 | 12:57:18 31/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1686 | $28,451,008 | 12:57:16 31/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1687 | $27,071,898 | 12:57:16 31/10/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1685 | $25,773,567 | 12:57:15 31/10/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1687 | $24,880,571 | 12:54:16 31/10/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1688 | $22,094,721 | 12:57:16 31/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1687 | $20,400,169 | 12:57:16 31/10/2026 |
| 17 |  OneEx |
XLM/USDT | $0.1665 | $16,709,608 | 13:00:16 31/10/2026 |
| 18 |  Gate |
XLM/USDT | $0.1687 | $16,114,472 | 12:54:20 31/10/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1687 | $15,628,189 | 12:57:16 31/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1687 | $14,468,963 | 13:00:15 31/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1686 | $12,571,820 | 12:57:15 31/10/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1688 | $11,196,388 | 12:57:00 31/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1687 | $10,791,563 | 12:57:16 31/10/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1687 | $9,651,497 | 12:57:10 31/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1686 | $9,562,896 | 12:54:16 31/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1686 | $9,545,009 | 13:00:17 31/10/2026 |
| 27 | Binance |
XLM/USDT | $0.1687 | $9,266,075 | 12:56:42 31/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1686 | $9,076,245 | 12:57:17 31/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1687 | $9,002,710 | 12:54:19 31/10/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1687 | $8,806,751 | 13:00:15 31/10/2026 |
| 31 |  BitGW Exchange |
XLM/USDT | $0.1688 | $8,257,003 | 13:00:11 31/10/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1687 | $8,206,500 | 13:00:16 31/10/2026 |
| 33 | WEEX |
XLM/USDT | $0.1687 | $8,134,363 | 12:57:09 31/10/2026 |
| 34 |  OKX |
XLM/USDT | $0.1688 | $8,090,427 | 12:56:24 31/10/2026 |
| 35 |  BVOX |
XLM/USDT | $0.1686 | $8,075,453 | 12:57:23 31/10/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1688 | $7,935,634 | 13:00:50 31/10/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1687 | $7,137,063 | 13:00:15 31/10/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1709 | $6,730,987 | 12:56:54 31/10/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1691 | $6,462,047 | 12:59:23 31/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1686 | $6,256,035 | 12:57:15 31/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1687 | $6,212,961 | 13:00:17 31/10/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1687 | $6,075,748 | 12:57:15 31/10/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1688 | $6,054,354 | 13:00:11 31/10/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1687 | $5,911,990 | 12:57:11 31/10/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1687 | $5,545,161 | 12:57:08 31/10/2026 |
| 46 |  AEGET |
XLM/USDT | $0.1687 | $5,254,121 | 13:00:16 31/10/2026 |
| 47 | Gate |
XLM/USDT | $0.1687 | $5,246,486 | 12:56:24 31/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1687 | $5,189,277 | 12:57:16 31/10/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1688 | $5,113,495 | 12:57:07 31/10/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1687 | $5,082,988 | 12:57:07 31/10/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1686 | $5,038,824 | 12:57:11 31/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1686 | $4,748,395 | 12:57:25 31/10/2026 |
| 53 | BTCC |
XLM/USDT | $0.1687 | $4,642,320 | 12:57:12 31/10/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1687 | $4,628,583 | 12:57:08 31/10/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1687 | $4,619,285 | 12:57:12 31/10/2026 |
| 56 |  4E |
XLM/USDT | $0.1687 | $4,586,773 | 12:57:07 31/10/2026 |
| 57 |  SunX |
XLM/USDT | $0.1924 | $4,454,769 | 13:00:16 31/10/2026 |
| 58 | Toobit |
XLM/USDT | $0.1687 | $4,301,451 | 12:57:08 31/10/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1686 | $4,131,163 | 12:57:17 31/10/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1687 | $3,947,222 | 12:57:15 31/10/2026 |
| 61 |  Kraken |
XLM/USD | $0.1688 | $3,894,428 | 12:59:54 31/10/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1687 | $3,793,954 | 12:56:54 31/10/2026 |
| 63 |  Hyperliquid |
XLM/USDC | $0.1688 | $3,729,420 | 12:54:26 31/10/2026 |
| 64 | Bybit |
XLM/USDT | $0.1688 | $3,311,456 | 12:54:11 31/10/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1687 | $3,226,265 | 13:00:19 31/10/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1686 | $3,090,525 | 12:57:17 31/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1686 | $3,080,218 | 12:57:15 31/10/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1691 | $2,999,979 | 12:45:09 31/10/2026 |
| 69 | BloFin |
XLM/USDT | $0.1687 | $2,897,566 | 12:57:16 31/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1686 | $2,857,796 | 12:57:15 31/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1686 | $2,599,048 | 12:57:11 31/10/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1684 | $2,526,999 | 12:54:13 31/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1685 | $2,407,883 | 12:57:17 31/10/2026 |
| 74 |  Bitstamp by Robinhood |
XLM/USD | $0.1688 | $2,398,694 | 12:59:23 31/10/2026 |
| 75 |  BingX |
XLM/USDT | $0.1686 | $2,361,384 | 12:57:17 31/10/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1710 | $2,250,261 | 12:59:24 31/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1688 | $2,206,681 | 12:57:10 31/10/2026 |
| 78 |  HTX |
XLM/USDT | $0.1695 | $2,018,042 | 12:59:54 31/10/2026 |
| 79 |  CRMClick |
XLM/USDT | $0.1695 | $2,017,398 | 13:00:12 31/10/2026 |
| 80 |  HitBTC |
XLM/USDT | $0.1689 | $2,016,777 | 12:51:10 31/10/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,893 | 13:00:16 31/10/2026 |
| 82 |  FMFW.io |
XLM/USD | $0.1689 | $1,943,290 | 12:57:07 31/10/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.1687 | $1,942,275 | 12:57:10 31/10/2026 |
| 84 |  Gleec BTC |
XLM/USDT | $0.1687 | $1,941,020 | 12:57:07 31/10/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1687 | $1,940,105 | 12:57:12 31/10/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 87 | Binance |
XLM/USD | $0.1688 | $1,891,470 | 12:54:51 31/10/2026 |
| 88 | Biconomy.com |
XLM/USDT | $0.1687 | $1,890,512 | 12:57:08 31/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1686 | $1,683,631 | 12:57:18 31/10/2026 |
| 90 | Phemex |
XLM/USDT | $0.1688 | $1,551,599 | 12:57:08 31/10/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1684 | $1,528,043 | 13:00:12 31/10/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1687 | $1,506,931 | 12:57:07 31/10/2026 |
| 93 | FameEX |
XLM/USDT | $0.1688 | $1,354,936 | 12:57:07 31/10/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1687 | $1,264,965 | 12:57:11 31/10/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1686 | $1,227,804 | 12:57:16 31/10/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1687 | $1,158,916 | 12:54:09 31/10/2026 |
| 97 | Bitget |
XLM/USDT | $0.1689 | $1,077,364 | 12:54:59 31/10/2026 |
| 98 |  LBank |
XLM/USDT | $0.1688 | $1,067,319 | 12:57:08 31/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1689 | $1,061,882 | 12:51:17 31/10/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1695 | $1,059,714 | 12:57:11 31/10/2026 |
| 101 |  Crypto.com Exchange |
XLM/USD | $0.1688 | $1,049,943 | 12:57:11 31/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1686 | $1,035,494 | 12:57:16 31/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1688 | $978,902 | 12:57:07 31/10/2026 |
| 104 | ASTX |
XLM/USDT | $0.1687 | $925,500 | 13:00:08 31/10/2026 |
| 105 | AEGET |
XLM/USDT | $0.1687 | $925,482 | 13:00:08 31/10/2026 |
| 106 | Kraken |
XLM/EUR | $0.1696 | $909,416 | 12:59:54 31/10/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1696 | $882,677 | 12:57:12 31/10/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1687 | $827,742 | 12:57:11 31/10/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.1686 | $824,207 | 13:00:18 31/10/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1687 | $817,164 | 13:00:12 31/10/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1686 | $740,585 | 12:57:20 31/10/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1686 | $701,734 | 12:57:11 31/10/2026 |
| 113 | VinDAX |
XLM/ETH | $0.1680 | $603,400 | 13:00:12 31/10/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1687 | $588,353 | 12:57:08 31/10/2026 |
| 115 | WhiteBIT |
XLM/TRY | $0.1687 | $581,301 | 12:57:11 31/10/2026 |
| 116 | Binance |
XLM/USDC | $0.1689 | $573,069 | 12:56:42 31/10/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1688 | $566,988 | 12:54:09 31/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1688 | $554,046 | 12:54:08 31/10/2026 |
| 119 | MEXC |
XLM/USDT | $0.1688 | $553,276 | 12:54:07 31/10/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1687 | $550,442 | 13:00:07 31/10/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1688 | $528,622 | 12:57:07 31/10/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1687 | $528,321 | 12:57:09 31/10/2026 |
| 123 |  Pionex |
XLM/USDT | $0.1686 | $481,126 | 12:57:16 31/10/2026 |
| 124 |  Coinone |
XLM/KRW | $0.1709 | $475,755 | 12:59:23 31/10/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1687 | $475,551 | 12:33:16 31/10/2026 |
| 126 | Bitget |
XLM/USD | $0.1691 | $473,578 | 12:54:16 31/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1691 | $471,006 | 12:45:13 31/10/2026 |
| 128 | BingX |
XLM/USDT | $0.1687 | $465,610 | 12:57:08 31/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1688 | $459,595 | 13:00:12 31/10/2026 |
| 130 |  Deribit |
XLM/USDC | $0.1688 | $454,428 | 12:10:03 31/10/2026 |
| 131 | OKX |
XLM/USDC | $0.1689 | $443,973 | 12:56:24 31/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1687 | $388,250 | 12:57:11 31/10/2026 |
| 133 |  Lighter |
XLM/USDC | $0.1692 | $379,101 | 12:57:15 31/10/2026 |
| 134 | BitTap |
XLM/USDT | $0.1687 | $348,129 | 13:00:10 31/10/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.1690 | $335,642 | 12:57:11 31/10/2026 |
| 136 | OKX |
XLM/EUR | $0.1702 | $325,624 | 12:56:24 31/10/2026 |
| 137 |  Bitkub |
XLM/THB | $0.1686 | $284,283 | 12:57:11 31/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1687 | $283,005 | 12:57:17 31/10/2026 |
| 139 | Binance |
XLM/EUR | $0.1656 | $280,339 | 12:56:42 31/10/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1688 | $272,297 | 12:57:07 31/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1688 | $262,567 | 12:57:10 31/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1688 | $257,578 | 12:57:10 31/10/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1687 | $245,651 | 13:00:08 31/10/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1686 | $236,217 | 13:00:16 31/10/2026 |
| 145 | Phemex |
XLM/USDC | $0.1688 | $232,848 | 12:57:08 31/10/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1694 | $207,625 | 12:57:16 31/10/2026 |
| 147 |  Paribu |
XLM/TRY | $0.1683 | $205,930 | 12:56:23 31/10/2026 |
| 148 | Binance |
XLM/TRY | $0.1680 | $205,223 | 12:56:42 31/10/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1687 | $198,872 | 12:57:16 31/10/2026 |
| 150 |  TxFlow |
XLM/USDC | $0.1688 | $193,681 | 12:46:06 31/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1687 | $193,258 | 12:57:11 31/10/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1684 | $192,506 | 13:00:17 31/10/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1687 | $185,412 | 13:00:12 31/10/2026 |
| 154 |  Aster |
XLM/USDT | $0.1689 | $168,794 | 12:54:15 31/10/2026 |
| 155 |  Variational |
XLM/USDC | $0.1685 | $168,650 | 13:00:16 31/10/2026 |
| 156 | Coinbase Exchange |
XLM/EUR | $0.1697 | $167,412 | 12:56:29 31/10/2026 |
| 157 |  AlphaX |
XLM/USDT | $0.1686 | $159,320 | 12:57:16 31/10/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1694 | $158,748 | 12:59:23 31/10/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1693 | $157,076 | 12:57:10 31/10/2026 |
| 160 |  Revolut (UK) |
XLM/EUR | $0.1691 | $153,366 | 13:00:08 31/10/2026 |
| 161 |  BtcTurk | Kripto |
XLM/TRY | $0.1695 | $147,219 | 12:59:23 31/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1699 | $145,917 | 12:57:11 31/10/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1849 | $135,743 | 13:00:11 31/10/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1685 | $135,281 | 12:57:11 31/10/2026 |
| 165 | Pionex |
XLM/USDT | $0.1687 | $131,416 | 12:57:08 31/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1685 | $130,939 | 13:00:12 31/10/2026 |
| 167 | Bybit |
XLM/USDC | $0.1687 | $122,929 | 12:54:11 31/10/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1687 | $120,134 | 13:00:11 31/10/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1684 | $119,486 | 13:00:07 31/10/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1687 | $119,166 | 12:59:53 31/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1687 | $118,849 | 13:00:15 31/10/2026 |
| 172 | Crypto.com Exchange |
XLM/USDT | $0.1688 | $116,783 | 12:57:11 31/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1687 | $115,754 | 13:00:12 31/10/2026 |
| 174 |  Coincall |
XLM/USD | $0.1686 | $115,027 | 13:00:15 31/10/2026 |
| 175 | XT.COM |
XLM/USDC | $0.1689 | $114,617 | 12:57:12 31/10/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1691 | $114,061 | 12:57:09 31/10/2026 |
| 177 | MEXC |
XLM/USDC | $0.1686 | $112,540 | 12:54:16 31/10/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.004779 | $108,417 | 12:57:11 31/10/2026 |
| 179 |  Binance TR |
XLM/TRY | $0.1680 | $107,936 | 12:57:09 31/10/2026 |
| 180 | KuCoin |
XLM/USDC | $0.1691 | $107,063 | 12:56:23 31/10/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.1687 | $105,824 | 13:00:17 31/10/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1689 | $103,172 | 12:59:23 31/10/2026 |
| 183 | Paribu |
XLM/USDT | $0.1687 | $100,347 | 12:56:23 31/10/2026 |
| 184 |  Bybit EU |
XLM/USDC | $0.1693 | $99,704.06 | 12:54:09 31/10/2026 |
| 185 | BtcTurk | Kripto |
XLM/USDT | $0.1691 | $95,207.40 | 12:59:23 31/10/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1686 | $92,369.04 | 13:00:07 31/10/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1768 | $91,537.66 | 12:57:11 31/10/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1686 | $89,208.63 | 12:54:11 31/10/2026 |
| 189 | Crypto.com Exchange |
XLM/USD | $0.1687 | $86,904.79 | 12:27:17 31/10/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.24 | $86,411.77 | 12:57:11 31/10/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.1687 | $82,423.37 | 12:59:23 31/10/2026 |
| 192 |  XBO.com |
XLM/USDT | $0.1690 | $81,080.77 | 13:00:11 31/10/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1688 | $79,859.43 | 12:57:16 31/10/2026 |
| 194 |  Digital X |
XLM/KRW | $0.1704 | $78,193.60 | 12:48:08 31/10/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1685 | $77,643.18 | 12:57:15 31/10/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1687 | $74,868.32 | 12:57:12 31/10/2026 |
| 197 | PointPay |
XLM/USDC | $0.1687 | $73,509.25 | 12:57:07 31/10/2026 |
| 198 | Binance |
XLM/JPY | $0.1688 | $66,233.45 | 12:56:42 31/10/2026 |
| 199 | StellarTerm |
XLM/EURC | $0.1687 | $65,333.19 | 12:57:11 31/10/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1683 | $60,599.65 | 12:57:11 31/10/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1688 | $59,578.45 | 13:00:11 31/10/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1687 | $56,959.34 | 13:00:07 31/10/2026 |
| 203 | MEXC |
XLM/USDC | $0.1687 | $55,436.50 | 12:54:07 31/10/2026 |
| 204 | KTX |
XLM/USDT | $0.1688 | $54,410.57 | 13:00:12 31/10/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1687 | $54,014.69 | 12:57:07 31/10/2026 |
| 206 |  Dzengi |
XLM/USD | $0.1686 | $53,302.72 | 13:00:07 31/10/2026 |
| 207 | Revolut (UK) |
XLM/USD | $0.1685 | $51,485.83 | 13:00:08 31/10/2026 |
| 208 | KuCoin |
XLM/BTC | $0.1686 | $46,323.88 | 12:56:23 31/10/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1051 | $45,992.01 | 12:57:15 31/10/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1699 | $45,281.00 | 13:00:11 31/10/2026 |
| 211 | SuperEx |
XLM/USD1 | $0.1691 | $44,623.87 | 12:54:13 31/10/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1684 | $42,180.82 | 13:00:11 31/10/2026 |
| 213 |  CEX.IO |
XLM/USD | $0.1689 | $39,741.89 | 12:57:08 31/10/2026 |
| 214 | Kraken |
XLM/GBP | $0.1687 | $36,967.49 | 12:59:25 31/10/2026 |
| 215 |  Bitso |
XLM/USD | $0.1692 | $35,324.52 | 12:58:54 31/10/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003452 | $31,393.73 | 12:57:11 31/10/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1771 | $31,273.82 | 13:00:12 31/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1687 | $30,981.37 | 13:00:15 31/10/2026 |
| 219 |  Kinesis Money |
XLM/C1USD | $0.1689 | $26,946.42 | 13:00:08 31/10/2026 |
| 220 | StellarTerm |
PYUSD/XLM | $0.9994 | $25,182.28 | 12:57:11 31/10/2026 |
| 221 | XBO.com |
XLM/USD | $0.1685 | $24,178.87 | 13:00:11 31/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1696 | $22,489.99 | 13:00:07 31/10/2026 |
| 223 | LeveX |
XLM/USDT | $0.1688 | $21,285.16 | 13:00:11 31/10/2026 |
| 224 |  Extended |
XLM/USD | $0.1680 | $19,648.46 | 13:00:16 31/10/2026 |
| 225 | Binance |
XLM/ETH | $0.1688 | $17,205.41 | 12:56:42 31/10/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1687 | $17,182.66 | 12:57:18 31/10/2026 |
| 227 |  Flipster |
XLM/USDT | $0.1686 | $16,699.08 | 12:57:16 31/10/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1697 | $16,628.73 | 13:00:07 31/10/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1688 | $16,378.54 | 12:57:10 31/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1690 | $15,648.41 | 12:54:09 31/10/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1689 | $14,010.51 | 12:59:23 31/10/2026 |
| 232 |  Coinstore |
XLM/USDT | $0.1686 | $13,850.97 | 12:57:08 31/10/2026 |
| 233 |  BTC Markets |
XLM/AUD | $0.1688 | $13,267.22 | 12:57:08 31/10/2026 |
| 234 | BYDFi |
XLM/USDC | $0.1688 | $12,971.04 | 12:57:11 31/10/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1687 | $12,820.11 | 13:00:12 31/10/2026 |
| 236 | Revolut (UK) |
XLM/GBP | $0.1691 | $11,928.69 | 13:00:08 31/10/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0002822 | $11,813.34 | 12:57:11 31/10/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1689 | $11,268.07 | 12:56:23 31/10/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.003053 | $11,168.58 | 12:57:11 31/10/2026 |
| 240 |  BitTrade |
XLM/JPY | $0.1697 | $11,029.20 | 12:54:11 31/10/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1693 | $10,936.80 | 12:57:07 31/10/2026 |
| 242 | OKX |
XLM/TRY | $0.1682 | $10,014.36 | 12:56:24 31/10/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1670 | $9,839.18 | 12:59:23 31/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1695 | $9,446.82 | 13:00:14 31/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1687 | $9,445.33 | 13:00:14 31/10/2026 |
| 246 |  Reku |
XLM/IDR | $0.1676 | $9,428.50 | 12:57:08 31/10/2026 |
| 247 |  ApeX Omni |
XLM/USDT | $0.1685 | $8,116.59 | 13:00:15 31/10/2026 |
| 248 |  Independent Reserve |
XLM/AUD | $0.1714 | $8,108.66 | 12:57:08 31/10/2026 |
| 249 | Kraken |
XLM/XBT | $0.1687 | $7,682.13 | 12:59:25 31/10/2026 |
| 250 | Binance.US |
XLM/USD | $0.1690 | $7,413.88 | 12:59:23 31/10/2026 |
| 251 | Bitget |
XLM/USDC | $0.1706 | $6,138.25 | 12:54:59 31/10/2026 |
| 252 | StellarTerm |
CNY/XLM | $0.1308 | $5,895.97 | 12:57:11 31/10/2026 |
| 253 | CEX.IO |
XLM/USDT | $0.1688 | $5,586.21 | 12:57:08 31/10/2026 |
| 254 |  Tokocrypto |
XLM/USDC | $0.1689 | $5,217.13 | 12:57:12 31/10/2026 |
| 255 | StellarTerm |
SSLX/XLM | $0.00007941 | $4,900.24 | 12:57:11 31/10/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1689 | $4,794.80 | 12:57:00 31/10/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1701 | $4,349.81 | 12:57:08 31/10/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1817 | $4,124.22 | 12:57:09 31/10/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1712 | $3,111.01 | 13:01:16 31/10/2026 |
| 260 | Bybit |
XLM/BTC | $0.1689 | $3,066.81 | 12:54:11 31/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,302.28 | $2,915.76 | 12:57:11 31/10/2026 |
| 262 | Tokocrypto |
XLM/USDT | $0.1687 | $2,753.92 | 12:57:12 31/10/2026 |
| 263 |  Remitano |
XLM/USDT | $0.1691 | $2,326.73 | 12:57:08 31/10/2026 |
| 264 | Revolut (UK) |
XLM/USDC | $0.1696 | $2,265.91 | 13:00:08 31/10/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1700 | $2,198.84 | 12:57:08 31/10/2026 |
| 266 |  Altcoin Trader |
XLM/ZAR | $0.1719 | $1,980.22 | 12:57:08 31/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1813 | $1,884.95 | 12:57:11 31/10/2026 |
| 268 | Binance |
XLM/U | $0.1673 | $1,800.94 | 12:56:52 31/10/2026 |
| 269 | Gate |
XLM/BTC | $0.1688 | $1,790.96 | 12:56:24 31/10/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1723 | $1,530.27 | 12:57:08 31/10/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1680 | $1,108.83 | 13:00:11 31/10/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0005994 | $1,053.01 | 12:57:11 31/10/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1688 | $980.05 | 12:57:07 31/10/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1688 | $903.72 | 12:57:10 31/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1744 | $819.91 | 12:57:39 31/10/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.1690 | $767.58 | 12:57:00 31/10/2026 |
| 277 |  SunX |
XLM/USDT | $0.1687 | $497.11 | 13:00:19 31/10/2026 |
| 278 |  WazirX |
XLM/INR | $0.1779 | $359.81 | 13:00:08 31/10/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1687 | $336.26 | 13:01:01 31/10/2026 |
| 280 | VALR |
XLM/USDT | $0.1681 | $334.12 | 12:57:08 31/10/2026 |
| 281 | StellarTerm |
ACT/XLM | $0.0006606 | $320.13 | 12:57:11 31/10/2026 |
| 282 | CoinZoom |
XLM/USDT | $0.1688 | $249.75 | 12:57:07 31/10/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1723 | $220.47 | 12:57:08 31/10/2026 |
| 284 | StellarTerm |
FRED/XLM | $0.0001015 | $189.72 | 12:57:11 31/10/2026 |
| 285 |  HyperPay Futures |
XLM/USDT | $0.1687 | $186.08 | 13:00:17 31/10/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.003667 | $185.51 | 12:57:11 31/10/2026 |
| 287 | CoinJar |
XLM/GBP | $0.1692 | $169.65 | 12:57:39 31/10/2026 |
| 288 |  Ulink |
XLM/USDT | $0.1687 | $111.51 | 13:00:20 31/10/2026 |
| 289 |  EXMO |
XLM/USDC | $0.1500 | $106.82 | 12:57:11 31/10/2026 |
| 290 |  Orderly |
XLM/USDC | $0.1681 | $100.00 | 13:00:16 31/10/2026 |
| 291 |  MemeMax |
XLM/USDC | $0.1686 | $100.00 | 13:00:16 31/10/2026 |
| 292 | CEX.IO |
XLM/EUR | $0.1694 | $73.84 | 12:57:08 31/10/2026 |
| 293 |  Giottus |
XLM/INR | $0.1796 | $72.63 | 12:42:07 31/10/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1709 | $72.41 | 12:57:08 31/10/2026 |
| 295 | Giottus |
XLM/USDT | $0.1687 | $68.20 | 12:42:07 31/10/2026 |
| 296 | WazirX |
XLM/USDT | $0.1668 | $66.18 | 13:00:08 31/10/2026 |
| 297 |  Young Platform |
XLM/EUR | $0.1696 | $60.38 | 13:00:12 31/10/2026 |
| 298 | Upbit |
XLM/USDT | $0.1674 | $52.56 | 12:56:54 31/10/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1496 | $52.36 | 13:00:12 31/10/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1687 | $43.68 | 12:57:11 31/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,940,693 với tỷ giá $0.1687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.