Stellar XLM
Xếp hạng #20
23:18:00 05/02/2026
Giá Stellar (XLM)
$0.1540 -9.04%
0.000002285 BTC
4,131 VND
Thấp: $0.1522
Cao: $0.1736
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1538 | $601,016,606 | 23:00:15 05/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1541 | $166,493,472 | 22:57:18 05/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1559 | $104,554,780 | 22:54:15 05/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1560 | $97,995,423 | 22:54:16 05/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1542 | $72,398,970 | 22:57:15 05/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1541 | $61,612,874 | 22:57:16 05/02/2026 |
| 7 |  Ju.com |
XLM/USDT | $0.1539 | $59,371,161 | 23:00:16 05/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1542 | $58,178,352 | 23:00:16 05/02/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1557 | $56,580,338 | 22:54:15 05/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1541 | $48,869,935 | 22:57:17 05/02/2026 |
| 11 |  BingX |
XLM/USD | $0.3629 | $42,726,468 | 22:54:17 05/02/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1540 | $40,711,638 | 23:00:17 05/02/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1541 | $40,256,691 | 22:57:25 05/02/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1558 | $34,290,373 | 22:54:16 05/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1541 | $32,170,475 | 22:57:15 05/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1541 | $31,283,257 | 22:57:18 05/02/2026 |
| 17 |  OKX |
XLM/USDT | $0.1565 | $28,103,810 | 22:55:59 05/02/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1544 | $24,634,181 | 22:57:10 05/02/2026 |
| 19 | Binance |
XLM/USDT | $0.1550 | $24,050,991 | 22:56:42 05/02/2026 |
| 20 | Bitrue |
XLM/USDT | $0.1540 | $23,184,858 | 22:57:16 05/02/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3620 | $22,898,605 | 22:57:15 05/02/2026 |
| 22 |  Dmex |
XLM/USD | $0.1533 | $22,412,820 | 23:03:16 05/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1552 | $17,328,265 | 22:57:15 05/02/2026 |
| 24 |  ASTX |
XLM/USDT | $0.1541 | $16,915,734 | 22:57:16 05/02/2026 |
| 25 |  LBank |
XLM/USDT | $0.1541 | $16,808,220 | 22:57:16 05/02/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1543 | $15,888,588 | 22:57:11 05/02/2026 |
| 27 | CoinW |
XLM/USDT | $0.1543 | $15,828,621 | 22:57:16 05/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1542 | $15,553,964 | 22:57:12 05/02/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.1529 | $15,104,873 | 23:03:32 05/02/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1539 | $14,982,629 | 23:00:16 05/02/2026 |
| 31 |  Websea |
XLM/USDT | $0.1541 | $14,753,841 | 23:00:17 05/02/2026 |
| 32 |  WEEX |
XLM/USDT | $0.1541 | $14,570,961 | 22:57:16 05/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1541 | $13,694,382 | 22:57:16 05/02/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1570 | $13,443,123 | 22:56:23 05/02/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1540 | $13,431,477 | 23:00:17 05/02/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1558 | $13,380,978 | 22:54:17 05/02/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1543 | $13,380,791 | 22:56:59 05/02/2026 |
| 38 |  MEXC |
XLM/USDT | $0.1549 | $12,958,645 | 22:57:12 05/02/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1541 | $12,789,857 | 22:57:18 05/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1564 | $12,172,316 | 22:51:17 05/02/2026 |
| 41 |  4E |
XLM/USDT | $0.1545 | $11,946,055 | 23:00:07 05/02/2026 |
| 42 |  BTCC |
XLM/USDT | $0.1560 | $11,674,101 | 22:57:16 05/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1543 | $11,597,194 | 23:00:12 05/02/2026 |
| 44 |  XXKK |
XLM/USDT | $0.1544 | $11,252,301 | 23:00:11 05/02/2026 |
| 45 |  Darkex Exchange |
XLM/USDT | $0.1538 | $10,844,698 | 23:00:16 05/02/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.1541 | $10,786,775 | 22:57:15 05/02/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1540 | $10,360,755 | 23:00:16 05/02/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1540 | $10,305,877 | 22:57:15 05/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1539 | $9,631,129 | 23:00:16 05/02/2026 |
| 50 |  ApeX Omni |
XLM/USDT | $0.1531 | $9,115,519 | 23:03:16 05/02/2026 |
| 51 |  AscendEX |
XLM/USDT | $0.1557 | $9,080,659 | 22:42:16 05/02/2026 |
| 52 |  Millionero |
XLM/USDT | $0.1542 | $8,785,479 | 22:57:12 05/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1544 | $8,611,045 | 22:57:17 05/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1554 | $8,458,231 | 22:46:12 05/02/2026 |
| 55 | Darkex Exchange |
XLM/USDT | $0.1543 | $8,243,322 | 23:00:10 05/02/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1562 | $7,949,079 | 22:54:11 05/02/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1541 | $7,729,262 | 22:57:16 05/02/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1564 | $7,722,016 | 22:54:20 05/02/2026 |
| 59 |  CZR Exchange |
XLM/USDT | $0.1766 | $7,619,810 | 08:51:16 04/02/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.1539 | $7,301,341 | 23:00:34 05/02/2026 |
| 61 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 62 | Binance |
XLM/USD | $0.1556 | $7,138,200 | 22:54:51 05/02/2026 |
| 63 |  Poloniex |
XLM/USDT | $0.1551 | $7,128,409 | 22:54:53 05/02/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1554 | $6,755,654 | 22:54:54 05/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1542 | $6,491,980 | 23:00:15 05/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1541 | $6,325,562 | 23:00:16 05/02/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1538 | $6,159,951 | 23:00:14 05/02/2026 |
| 68 |  Gate |
XLM/USDT | $0.1550 | $5,934,428 | 22:56:54 05/02/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.1543 | $5,723,778 | 23:00:15 05/02/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.1541 | $5,657,129 | 22:57:16 05/02/2026 |
| 71 |  P2B |
XLM/USDT | $0.1544 | $5,525,237 | 22:48:11 05/02/2026 |
| 72 | OKX |
XLM/USDT | $0.1550 | $5,491,493 | 22:56:54 05/02/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1566 | $5,455,685 | 22:51:13 05/02/2026 |
| 74 |  Bibox |
XLM/USDT | $0.2494 | $5,289,405 | 23:00:09 05/02/2026 |
| 75 | LBank |
XLM/USDT | $0.1543 | $5,279,022 | 22:57:12 05/02/2026 |
| 76 | Bybit |
XLM/USDT | $0.1561 | $5,197,608 | 22:54:12 05/02/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1553 | $5,089,086 | 22:57:12 05/02/2026 |
| 78 | BitMart |
XLM/USDT | $0.1554 | $5,019,854 | 22:57:11 05/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1542 | $4,995,544 | 22:57:07 05/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1540 | $4,889,353 | 22:57:07 05/02/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1544 | $4,803,539 | 22:57:12 05/02/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1542 | $4,796,836 | 23:00:12 05/02/2026 |
| 83 |  Hyperliquid |
XLM/USD | $0.1561 | $4,744,262 | 22:54:27 05/02/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1556 | $4,645,170 | 22:59:54 05/02/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1565 | $4,523,191 | 22:51:16 05/02/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1542 | $4,510,214 | 23:00:11 05/02/2026 |
| 87 | Gate |
XLM/USDT | $0.1558 | $4,486,272 | 22:54:19 05/02/2026 |
| 88 |  Bitunix |
XLM/USDT | $0.1560 | $4,440,196 | 22:54:16 05/02/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1542 | $4,367,797 | 22:59:53 05/02/2026 |
| 90 |  SunX |
XLM/USDT | $0.1548 | $4,070,080 | 23:00:17 05/02/2026 |
| 91 | EagleX |
XLM/USDT | $0.1538 | $3,654,677 | 23:00:15 05/02/2026 |
| 92 | NovaEx |
XLM/USDT | $0.1544 | $3,631,617 | 23:00:11 05/02/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1541 | $3,598,860 | 22:57:15 05/02/2026 |
| 94 | Binance |
XLM/USDC | $0.1550 | $3,476,567 | 22:56:42 05/02/2026 |
| 95 |  Kraken |
XLM/USD | $0.1542 | $3,344,071 | 22:59:54 05/02/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1542 | $3,275,004 | 23:00:16 05/02/2026 |
| 97 |  Backpack Exchange |
XLM/USDC | $0.1560 | $3,246,054 | 22:54:16 05/02/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1541 | $3,231,308 | 22:57:18 05/02/2026 |
| 99 |  PointPay |
XLM/USDT | $0.1543 | $3,136,691 | 22:57:11 05/02/2026 |
| 100 |  AstralX |
XLM/USDT | $0.1544 | $3,023,610 | 22:57:07 05/02/2026 |
| 101 | WEEX |
XLM/USDT | $0.1559 | $2,984,321 | 22:54:09 05/02/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1543 | $2,887,537 | 23:00:11 05/02/2026 |
| 103 | Bitget |
XLM/USDT | $0.1561 | $2,837,555 | 22:54:11 05/02/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1538 | $2,734,649 | 23:03:15 05/02/2026 |
| 105 | BTCC |
XLM/USDT | $0.1549 | $2,403,403 | 22:57:12 05/02/2026 |
| 106 | WhiteBIT |
XLM/USDC | $0.1572 | $2,362,830 | 22:54:11 05/02/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1558 | $2,265,271 | 22:54:10 05/02/2026 |
| 108 | Ju.com |
XLM/USDT | $0.1546 | $2,209,296 | 23:00:12 05/02/2026 |
| 109 | FameEX |
XLM/USDT | $0.1552 | $2,205,437 | 22:57:07 05/02/2026 |
| 110 | Toobit |
XLM/USDT | $0.1541 | $2,115,312 | 22:57:13 05/02/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1544 | $2,114,071 | 22:57:10 05/02/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1555 | $2,042,324 | 23:00:16 05/02/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1559 | $1,993,209 | 22:54:16 05/02/2026 |
| 114 | Ourbit |
XLM/USDT | $0.1551 | $1,959,628 | 22:57:07 05/02/2026 |
| 115 | BingX |
XLM/USDT | $0.1544 | $1,928,004 | 22:57:11 05/02/2026 |
| 116 | CEEX exchange |
XLM/USDT | $0.1542 | $1,924,324 | 23:00:11 05/02/2026 |
| 117 | Phemex |
XLM/USDT | $0.1542 | $1,748,310 | 22:57:13 05/02/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1543 | $1,739,167 | 23:00:08 05/02/2026 |
| 119 | BVOX |
XLM/USDT | $0.1543 | $1,654,936 | 22:57:11 05/02/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1539 | $1,627,003 | 23:00:16 05/02/2026 |
| 121 |  KCEX |
XLM/USDT | $0.1543 | $1,622,620 | 22:57:15 05/02/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1559 | $1,571,391 | 22:54:11 05/02/2026 |
| 123 |  Azbit |
XLM/USDT | $0.1556 | $1,543,151 | 22:57:07 05/02/2026 |
| 124 | BlockFin |
XLM/USDT | $0.1560 | $1,509,595 | 22:54:07 05/02/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1542 | $1,425,937 | 23:00:11 05/02/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1542 | $1,425,937 | 23:00:12 05/02/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1569 | $1,418,560 | 22:54:08 05/02/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1567 | $1,416,204 | 22:54:08 05/02/2026 |
| 129 |  CRMClick |
XLM/USDT | $0.1561 | $1,380,427 | 22:54:08 05/02/2026 |
| 130 |  HTX |
XLM/USDT | $0.1547 | $1,372,232 | 22:56:54 05/02/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1550 | $1,351,145 | 22:57:14 05/02/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.1563 | $1,344,060 | 22:54:11 05/02/2026 |
| 133 |  Biconomy.com |
XLM/USDT | $0.1555 | $1,315,876 | 22:45:09 05/02/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1536 | $1,284,695 | 23:00:20 05/02/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1537 | $1,282,312 | 23:03:15 05/02/2026 |
| 136 | YEX |
XLM/USDT | $0.1544 | $1,256,639 | 23:00:08 05/02/2026 |
| 137 | CRMClick |
XLM/USDT | $0.1559 | $1,238,206 | 22:54:15 05/02/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1541 | $1,167,492 | 23:00:07 05/02/2026 |
| 139 | KTX |
XLM/USDT | $0.1541 | $1,165,812 | 23:00:11 05/02/2026 |
| 140 | YEX |
XLM/USD | $0.1536 | $1,162,515 | 23:00:16 05/02/2026 |
| 141 | BloFin |
XLM/USDT | $0.1765 | $1,144,163 | 13:57:07 04/02/2026 |
| 142 | P2B |
XLM/USD | $0.1547 | $1,087,328 | 22:48:11 05/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1543 | $1,072,320 | 23:00:17 05/02/2026 |
| 144 |  Fastex |
XLM/USDT | $0.1561 | $1,015,393 | 22:54:08 05/02/2026 |
| 145 |  Bitcastle |
XLM/USDT | $0.1540 | $960,085 | 23:00:19 05/02/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1545 | $951,392 | 22:57:10 05/02/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1542 | $933,122 | 22:57:11 05/02/2026 |
| 148 | Kraken |
XLM/EUR | $0.1541 | $923,050 | 22:59:54 05/02/2026 |
| 149 | KCEX |
XLM/USDT | $0.1567 | $902,414 | 22:54:09 05/02/2026 |
| 150 | Binance |
XLM/BTC | $0.1548 | $861,696 | 22:56:42 05/02/2026 |
| 151 |  BitKan |
XLM/USDT | $0.1544 | $848,049 | 23:00:10 05/02/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1566 | $835,770 | 23:00:17 05/02/2026 |
| 153 | BitMart |
XLM/USDC | $0.1553 | $807,709 | 22:57:11 05/02/2026 |
| 154 |  Globe Derivative Exchange |
XLM/USD | $0.1539 | $796,865 | 23:00:17 05/02/2026 |
| 155 | Fastex |
XLM/USDC | $0.1565 | $789,109 | 22:54:08 05/02/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1544 | $703,298 | 23:00:07 05/02/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1558 | $694,226 | 22:54:09 05/02/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1558 | $643,775 | 22:45:11 05/02/2026 |
| 159 | NovaEx |
XLM/USDC | $0.1542 | $634,299 | 23:00:11 05/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1544 | $620,129 | 23:00:12 05/02/2026 |
| 161 | Bybit |
XLM/USDC | $0.1561 | $615,696 | 22:54:12 05/02/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1543 | $596,720 | 22:57:10 05/02/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.1541 | $583,441 | 23:00:07 05/02/2026 |
| 164 |  PrimeXBT |
XLM/USDT | $0.1536 | $550,017 | 23:03:17 05/02/2026 |
| 165 | MEXC |
XLM/USDC | $0.1563 | $518,886 | 22:51:08 05/02/2026 |
| 166 | Bitunix |
XLM/USD | $0.1558 | $474,531 | 22:54:16 05/02/2026 |
| 167 | Biconomy.com |
XLM/USDC | $0.1558 | $467,400 | 22:45:09 05/02/2026 |
| 168 | Phemex |
XLM/USDC | $0.1542 | $458,594 | 22:57:13 05/02/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1543 | $442,990 | 22:59:53 05/02/2026 |
| 170 |  Bitbank |
XLM/JPY | $0.1545 | $432,588 | 22:57:07 05/02/2026 |
| 171 | MEXC |
XLM/USDC | $0.1559 | $429,269 | 22:54:16 05/02/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1548 | $426,102 | 22:57:07 05/02/2026 |
| 173 | WhiteBIT |
XLM/EUR | $0.1572 | $400,584 | 22:54:11 05/02/2026 |
| 174 |  Tothemoon |
XLM/EUR | $0.1551 | $391,439 | 22:57:17 05/02/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1554 | $390,402 | 22:56:59 05/02/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1543 | $380,080 | 22:48:12 05/02/2026 |
| 177 |  CoinEx |
XLM/USDT | $0.1542 | $372,661 | 22:59:23 05/02/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1554 | $358,574 | 22:59:53 05/02/2026 |
| 179 | Binance |
XLM/EUR | $0.1551 | $349,556 | 22:56:42 05/02/2026 |
| 180 | Crypto.com Exchange |
XLM/USD | $0.1550 | $348,440 | 22:48:17 05/02/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1540 | $348,424 | 23:00:15 05/02/2026 |
| 182 |  Nivex |
XLM/USDT | $0.1543 | $348,285 | 23:00:11 05/02/2026 |
| 183 | Cofinex |
XLM/USD | $0.1538 | $347,781 | 23:00:17 05/02/2026 |
| 184 |  CoinChief |
XLM/USDT | $0.1542 | $336,555 | 22:57:12 05/02/2026 |
| 185 | Binance |
XLM/TRY | $0.1556 | $333,137 | 22:56:54 05/02/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1542 | $327,209 | 23:00:12 05/02/2026 |
| 187 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1566 | $284,283 | 22:54:11 05/02/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1542 | $283,611 | 22:57:13 05/02/2026 |
| 190 | Coinbase Exchange |
XLM/BTC | $0.1557 | $266,814 | 22:56:29 05/02/2026 |
| 191 |  Bitazza |
XLM/USDT | $0.1548 | $259,442 | 23:00:08 05/02/2026 |
| 192 |  Picol |
XLM/USDT | $0.1544 | $250,911 | 23:00:08 05/02/2026 |
| 193 |  Bitso |
XLM/USD | $0.1541 | $250,128 | 22:58:55 05/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1557 | $226,785 | 22:45:11 05/02/2026 |
| 195 |  Bitfinex |
XLM/USD | $0.1558 | $216,402 | 22:59:53 05/02/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.005980 | $210,479 | 22:57:12 05/02/2026 |
| 197 | Tothemoon |
XLM/USD | $0.1554 | $201,630 | 22:57:17 05/02/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1542 | $196,326 | 23:00:13 05/02/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1542 | $186,676 | 22:57:15 05/02/2026 |
| 200 |  Coinmetro |
XLM/EUR | $0.1542 | $174,453 | 23:00:11 05/02/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1550 | $167,559 | 22:59:53 05/02/2026 |
| 202 | CZR Exchange |
XLM/USDT | $0.1705 | $160,742 | 08:30:11 05/02/2026 |
| 203 | Millionero |
XLM/USDC | $0.1550 | $154,867 | 22:57:12 05/02/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1544 | $151,705 | 23:00:11 05/02/2026 |
| 205 | OKX |
XLM/USD | $0.1551 | $149,602 | 22:56:54 05/02/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1545 | $148,196 | 23:00:07 05/02/2026 |
| 207 | Kraken |
XLM/XBT | $0.1553 | $142,103 | 22:59:25 05/02/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.1548 | $140,350 | 22:57:11 05/02/2026 |
| 209 | Binance |
XLM/FDUSD | $0.1567 | $135,775 | 22:56:54 05/02/2026 |
| 210 |  Paribu |
XLM/TRY | $0.1553 | $132,334 | 23:02:53 05/02/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1555 | $132,206 | 22:54:54 05/02/2026 |
| 212 | AscendEX |
XLM/USDT | $0.1532 | $130,245 | 22:42:11 05/02/2026 |
| 213 |  ONUS Pro |
XLM/USDT | $0.1541 | $127,998 | 23:00:16 05/02/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1546 | $126,527 | 23:00:21 05/02/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1546 | $126,525 | 23:00:15 05/02/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1553 | $126,515 | 23:00:15 05/02/2026 |
| 217 |  Coincall |
XLM/USD | $0.1533 | $125,085 | 23:03:15 05/02/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1558 | $123,424 | 22:57:12 05/02/2026 |
| 219 | Binance |
XLM/JPY | $0.1571 | $121,577 | 22:56:42 05/02/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.30 | $116,788 | 22:57:12 05/02/2026 |
| 221 | BitMart |
XLM/BTC | $0.1547 | $111,282 | 22:57:11 05/02/2026 |
| 222 | Paribu |
XLM/USDT | $0.1569 | $111,274 | 23:02:53 05/02/2026 |
| 223 |  Foxbit |
XLM/BRL | $0.1545 | $106,563 | 23:00:07 05/02/2026 |
| 224 |  Dzengi.com |
XLM/USD | $0.1563 | $103,451 | 23:00:10 05/02/2026 |
| 225 | Pionex |
XLM/USDT | $0.1541 | $101,922 | 22:57:16 05/02/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1555 | $98,303.25 | 22:54:11 05/02/2026 |
| 227 |  EXMO |
XLM/USDT | $0.1548 | $98,103.77 | 22:57:11 05/02/2026 |
| 228 |  EXMO.ME |
XLM/USDT | $0.1543 | $97,999.16 | 23:00:07 05/02/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1563 | $96,388.70 | 22:54:08 05/02/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1554 | $96,343.64 | 22:42:09 05/02/2026 |
| 231 | Bitfinex |
XLM/USDT | $0.1552 | $94,516.80 | 22:59:53 05/02/2026 |
| 232 | EXMO.ME |
XLM/USDC | $0.1544 | $92,893.61 | 22:57:10 05/02/2026 |
| 233 | EXMO |
XLM/USDC | $0.1544 | $92,880.34 | 22:57:11 05/02/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1545 | $85,475.48 | 22:57:10 05/02/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1546 | $84,444.41 | 22:54:54 05/02/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1543 | $82,378.11 | 22:57:12 05/02/2026 |
| 237 |  BtcTurk | Kripto |
XLM/TRY | $0.1552 | $82,099.54 | 22:59:53 05/02/2026 |
| 238 | Cofinex |
XLM/USDT | $0.1543 | $76,184.53 | 23:00:11 05/02/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1544 | $72,441.96 | 22:57:11 05/02/2026 |
| 240 |  Tebbit |
XLM/USDT | $0.1540 | $69,789.47 | 23:00:16 05/02/2026 |
| 241 | Kraken |
XLM/GBP | $0.1554 | $69,488.79 | 22:59:54 05/02/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003492 | $66,649.00 | 22:57:12 05/02/2026 |
| 243 | BYDFi |
XLM/USD | $0.1552 | $66,591.96 | 23:00:16 05/02/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1548 | $61,932.68 | 23:00:08 05/02/2026 |
| 245 | Bybit |
XLM/BTC | $0.1558 | $61,826.75 | 22:54:12 05/02/2026 |
| 246 |  Delta Exchange |
XLM/USDT | $0.1536 | $60,339.73 | 23:03:16 05/02/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1540 | $59,918.89 | 23:02:53 05/02/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1544 | $59,650.67 | 22:57:07 05/02/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003875 | $59,457.44 | 22:57:12 05/02/2026 |
| 250 |  Independent Reserve |
XLM/SGD | $0.1551 | $59,349.37 | 23:00:12 05/02/2026 |
| 251 | ONUS Pro |
XLM/VNDC | $0.1544 | $59,230.55 | 23:00:10 05/02/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1563 | $58,793.73 | 22:54:54 05/02/2026 |
| 253 | PointPay |
XLM/USDC | $0.1545 | $56,312.58 | 22:57:11 05/02/2026 |
| 254 | Binance |
XLM/ETH | $0.1550 | $55,632.48 | 22:56:54 05/02/2026 |
| 255 | ONUS Pro |
XLM/VNDC | $0.1533 | $54,926.66 | 23:00:16 05/02/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1552 | $54,809.29 | 22:57:17 05/02/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1544 | $54,503.78 | 22:57:08 05/02/2026 |
| 258 | BitMart |
XLM/ETH | $0.1558 | $52,474.64 | 22:57:11 05/02/2026 |
| 259 | BtcTurk | Kripto |
XLM/USDT | $0.1553 | $50,603.48 | 22:59:23 05/02/2026 |
| 260 |  XBO.com |
XLM/EUR | $0.1540 | $49,519.97 | 23:00:08 05/02/2026 |
| 261 |  Binance.US |
XLM/USDT | $0.1574 | $49,322.47 | 22:59:23 05/02/2026 |
| 262 | XBO.com |
XLM/USDT | $0.1540 | $48,443.68 | 23:00:08 05/02/2026 |
| 263 | XBO.com |
XLM/USD | $0.1539 | $48,355.46 | 23:00:08 05/02/2026 |
| 264 | XBO.com |
XLM/USDC | $0.1541 | $48,347.02 | 23:00:08 05/02/2026 |
| 265 | Bitget |
XLM/USDC | $0.1574 | $48,310.52 | 22:54:11 05/02/2026 |
| 266 | BYDFi |
XLM/USDC | $0.1543 | $47,428.19 | 22:57:11 05/02/2026 |
| 267 | Tapbit |
XLM/USDT | $0.1051 | $45,970.00 | 22:57:15 05/02/2026 |
| 268 | Gate |
XLM/BTC | $0.1561 | $45,792.42 | 22:56:24 05/02/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1530 | $44,406.36 | 23:00:13 05/02/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1542 | $44,200.22 | 23:00:07 05/02/2026 |
| 271 | Independent Reserve |
XLM/AUD | $0.1559 | $43,298.46 | 23:00:12 05/02/2026 |
| 272 |  Paradex |
XLM/USD | $0.1509 | $43,074.26 | 23:03:15 05/02/2026 |
| 273 |  Aster |
XLM/USDT | $0.1554 | $39,017.19 | 22:54:15 05/02/2026 |
| 274 |  WOO X |
XLM/USDT | $0.1539 | $37,793.08 | 23:00:15 05/02/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1603 | $36,455.86 | 23:04:34 05/02/2026 |
| 276 | Bitrue |
XLM/XRP | $0.1542 | $36,089.80 | 22:57:10 05/02/2026 |
| 277 |  Metal X |
XXLM/XMD | $0.1562 | $35,881.16 | 23:00:11 05/02/2026 |
| 278 |  ChangeNOW |
XLM/BTC | $0.1542 | $34,246.34 | 23:00:09 05/02/2026 |
| 279 |  Reku |
XLM/IDR | $0.1516 | $29,162.34 | 22:57:11 05/02/2026 |
| 280 | LeveX |
XLM/USDT | $0.1542 | $26,827.07 | 22:57:11 05/02/2026 |
| 281 |  LATOKEN |
XLM/USDT | $0.2889 | $25,938.77 | 22:54:10 05/02/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1546 | $24,084.69 | 23:00:07 05/02/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1553 | $23,208.47 | 22:57:12 05/02/2026 |
| 284 | Coinbase Exchange |
XLM/USDT | $0.1564 | $22,493.95 | 22:56:29 05/02/2026 |
| 285 | Millionero |
XLM/USDT | $0.1541 | $21,545.72 | 22:57:15 05/02/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1565 | $20,761.23 | 23:00:07 05/02/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1551 | $19,385.70 | 23:00:12 05/02/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.1584 | $19,305.58 | 22:54:11 05/02/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1696 | $16,363.41 | 23:00:07 05/02/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1744 | $15,881.22 | 22:57:11 05/02/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1548 | $15,334.06 | 23:00:11 05/02/2026 |
| 292 | TRIV |
XLM/USDT | $0.1543 | $15,329.19 | 23:00:11 05/02/2026 |
| 293 |  Bitbns |
XLM/INR | $0.1235 | $14,865.35 | 22:54:11 05/02/2026 |
| 294 | StellarTerm |
ETH/XLM | $1,967.57 | $14,185.36 | 22:57:12 05/02/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1548 | $11,941.97 | 23:00:09 05/02/2026 |
| 296 |  VinDAX |
XLM/USDT | $0.1538 | $11,425.80 | 23:00:09 05/02/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1310 | $9,905.53 | 22:57:12 05/02/2026 |
| 298 |  Kinesis Money |
XLM/USD | $0.1592 | $9,196.37 | 23:00:14 05/02/2026 |
| 299 | CoinEx |
XLM/USDC | $0.1541 | $9,189.20 | 22:59:23 05/02/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.003986 | $8,735.73 | 22:57:12 05/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,016,606 với tỷ giá $0.1538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.