Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1643 | $139,918,128 | 07:48:18 06/08/2026 | |
| 2 | XLM/USDT | $0.1647 | $37,818,042 | 07:54:17 06/08/2026 | |
| 3 | XLM/USDT | $0.1647 | $30,102,394 | 08:00:15 06/08/2026 | |
| 4 | XLM/USDT | $0.1644 | $28,042,664 | 07:57:15 06/08/2026 | |
| 5 | XLM/USDT | $0.1648 | $27,988,021 | 08:00:15 06/08/2026 | |
| 6 | XLM/USDT | $0.1652 | $25,525,965 | 08:00:15 06/08/2026 | |
| 7 | XLM/USDT | $0.1647 | $23,702,438 | 07:57:16 06/08/2026 | |
| 8 | XLM/USDT | $0.1647 | $23,158,014 | 07:57:16 06/08/2026 | |
| 9 | XLM/USDT | $0.1647 | $22,590,834 | 07:57:16 06/08/2026 | |
| 10 | XLM/USDT | $0.1649 | $20,741,773 | 07:57:16 06/08/2026 | |
| 11 | XLM/USDT | $0.1647 | $18,772,775 | 07:57:19 06/08/2026 | |
| 12 | XLM/USDT | $0.1647 | $15,642,716 | 08:00:15 06/08/2026 | |
| 13 | XLM/USDT | $0.1648 | $14,041,301 | 07:54:16 06/08/2026 | |
| 14 | XLM/USDT | $0.1647 | $13,418,985 | 07:57:16 06/08/2026 | |
| 15 | XLM/USDT | $0.1647 | $12,487,444 | 07:57:15 06/08/2026 | |
| 16 | XLM/USDT | $0.1648 | $11,226,248 | 08:00:15 06/08/2026 | |
| 17 | XLM/USDT | $0.1647 | $9,736,953 | 07:57:17 06/08/2026 | |
| 18 | XLM/USDT | $0.1649 | $8,572,806 | 07:57:09 06/08/2026 | |
| 19 | XLM/USDT | $0.1649 | $8,525,298 | 07:56:42 06/08/2026 | |
| 20 | XLM/USDT | $0.1647 | $8,140,588 | 07:57:17 06/08/2026 | |
| 21 | XLM/USDT | $0.1650 | $7,863,883 | 07:59:23 06/08/2026 | |
| 22 | XLM/USDT | $0.1647 | $7,769,851 | 07:54:16 06/08/2026 | |
| 23 | XLM/USDT | $0.1647 | $7,740,485 | 07:57:18 06/08/2026 | |
| 24 | XLM/USDT | $0.1647 | $7,694,970 | 08:00:15 06/08/2026 | |
| 25 | XLM/USD | $0.1649 | $6,731,130 | 07:56:29 06/08/2026 | |
| 26 | XLM/USDC | $0.1649 | $6,517,389 | 07:57:17 06/08/2026 | |
| 27 | XLM/KRW | $0.1652 | $6,377,824 | 07:56:23 06/08/2026 | |
| 28 | XLM/USDT | $0.1647 | $6,185,827 | 08:00:16 06/08/2026 | |
| 29 | XLM/USDT | $0.1647 | $5,618,053 | 07:57:16 06/08/2026 | |
| 30 | XLM/USDT | $0.1644 | $5,517,362 | 07:48:08 06/08/2026 | |
| 31 | XLM/USDT | $0.1647 | $5,252,633 | 08:00:17 06/08/2026 | |
| 32 | XLM/USDT | $0.1642 | $5,231,672 | 07:51:15 06/08/2026 | |
| 33 | XLM/USDT | $0.1647 | $5,148,960 | 07:57:16 06/08/2026 | |
| 34 | XLM/USDT | $0.1647 | $5,128,298 | 08:00:18 06/08/2026 | |
| 35 | XLM/USDT | $0.1647 | $5,128,198 | 08:00:16 06/08/2026 | |
| 36 | XLM/USDT | $0.1649 | $5,089,846 | 08:00:07 06/08/2026 | |
| 37 | XLM/USD | $0.1648 | $4,858,218 | 07:59:24 06/08/2026 | |
| 38 | XLM/USDT | $0.1651 | $4,620,685 | 08:00:07 06/08/2026 | |
| 39 | XLM/USDT | $0.1648 | $4,505,184 | 07:57:09 06/08/2026 | |
| 40 | XLM/USDT | $0.1648 | $4,278,177 | 08:00:15 06/08/2026 | |
| 41 | XLM/USDT | $0.1649 | $4,267,247 | 07:57:12 06/08/2026 | |
| 42 | XLM/USDT | $0.1649 | $4,248,822 | 07:57:08 06/08/2026 | |
| 43 | XLM/USDT | $0.1649 | $4,223,752 | 07:57:09 06/08/2026 | |
| 44 | XLM/USDT | $0.1650 | $4,221,060 | 08:00:09 06/08/2026 | |
| 45 | XLM/USDT | $0.1647 | $4,192,065 | 07:57:16 06/08/2026 | |
| 46 | XLM/USDT | $0.1647 | $4,099,461 | 07:57:18 06/08/2026 | |
| 47 | XLM/USDT | $0.1649 | $3,828,351 | 07:57:16 06/08/2026 | |
| 48 | XLM/USDT | $0.1648 | $3,669,280 | 07:57:11 06/08/2026 | |
| 49 | XLM/USDT | $0.1647 | $3,638,005 | 07:57:15 06/08/2026 | |
| 50 | XLM/USDT | $0.1647 | $3,536,834 | 07:57:17 06/08/2026 | |
| 51 | XLM/USDT | $0.1647 | $3,503,077 | 07:57:17 06/08/2026 | |
| 52 | XLM/USDT | $0.1649 | $3,385,431 | 07:57:12 06/08/2026 | |
| 53 | XLM/USDT | $0.1647 | $3,367,853 | 07:54:19 06/08/2026 | |
| 54 | XLM/USDT | $0.1650 | $3,246,951 | 08:00:12 06/08/2026 | |
| 55 | XLM/USDT | $0.1641 | $2,929,505 | 07:45:07 06/08/2026 | |
| 56 | XLM/USDT | $0.1651 | $2,918,140 | 08:00:09 06/08/2026 | |
| 57 | XLM/USDT | $0.1648 | $2,863,143 | 07:54:19 06/08/2026 | |
| 58 | XLM/USDT | $0.1647 | $2,721,322 | 07:57:23 06/08/2026 | |
| 59 | XLM/USDT | $0.1649 | $2,585,042 | 07:57:11 06/08/2026 | |
| 60 | XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 | |
| 61 | XLM/USDT | $0.1647 | $2,434,024 | 07:57:15 06/08/2026 | |
| 62 | XLM/USDT | $0.1648 | $2,392,419 | 08:00:16 06/08/2026 | |
| 63 | XLM/USDT | $0.1652 | $2,380,835 | 08:00:09 06/08/2026 | |
| 64 | XLM/USDT | $0.1645 | $2,206,100 | 07:57:15 06/08/2026 | |
| 65 | XLM/USDT | $0.1647 | $2,144,681 | 07:57:17 06/08/2026 | |
| 66 | XLM/USDT | $0.1649 | $2,078,796 | 07:56:23 06/08/2026 | |
| 67 | XLM/USDT | $0.1649 | $2,020,718 | 07:56:24 06/08/2026 | |
| 68 | XLM/USDT | $0.1650 | $1,979,291 | 08:00:13 06/08/2026 | |
| 69 | XLM/USDT | $0.1724 | $1,972,214 | 08:00:16 06/08/2026 | |
| 70 | XLM/USDT | $0.1648 | $1,836,638 | 07:57:08 06/08/2026 | |
| 71 | XLM/USDT | $0.1647 | $1,804,174 | 08:00:16 06/08/2026 | |
| 72 | XLM/USDT | $0.1647 | $1,681,655 | 07:57:15 06/08/2026 | |
| 73 | XLM/KRW | $0.1651 | $1,680,398 | 07:59:53 06/08/2026 | |
| 74 | XLM/USDT | $0.1648 | $1,489,305 | 07:57:10 06/08/2026 | |
| 75 | XLM/USDT | $0.1648 | $1,460,702 | 07:54:09 06/08/2026 | |
| 76 | XLM/USDT | $0.1652 | $1,373,698 | 07:57:16 06/08/2026 | |
| 77 | XLM/USDT | $0.1647 | $1,297,377 | 07:57:17 06/08/2026 | |
| 78 | XLM/USDT | $0.1649 | $1,271,195 | 07:57:12 06/08/2026 | |
| 79 | XLM/USDT | $0.1647 | $1,196,215 | 08:00:13 06/08/2026 | |
| 80 | XLM/USDT | $0.1647 | $1,113,358 | 07:57:16 06/08/2026 | |
| 81 | XLM/USDT | $0.1648 | $1,101,468 | 07:57:12 06/08/2026 | |
| 82 | XLM/USDC | $0.1650 | $1,085,473 | 07:56:42 06/08/2026 | |
| 83 | XLM/USD | $0.1649 | $1,078,428 | 07:59:53 06/08/2026 | |
| 84 | XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 | |
| 85 | XLM/USDC | $0.1649 | $1,064,334 | 07:54:26 06/08/2026 | |
| 86 | XLM/EUR | $0.1648 | $1,059,758 | 07:57:09 06/08/2026 | |
| 87 | XLM/USDT | $0.1648 | $1,016,889 | 07:57:12 06/08/2026 | |
| 88 | XLM/USDT | $0.1649 | $1,014,004 | 07:57:07 06/08/2026 | |
| 89 | XLM/USDT | $0.1645 | $988,776 | 07:56:24 06/08/2026 | |
| 90 | XLM/USDT | $0.1644 | $985,826 | 07:51:07 06/08/2026 | |
| 91 | XLM/USDT | $0.1647 | $978,476 | 08:00:07 06/08/2026 | |
| 92 | XLM/USDT | $0.1649 | $934,098 | 07:57:11 06/08/2026 | |
| 93 | XLM/USDT | $0.1647 | $860,769 | 08:00:15 06/08/2026 | |
| 94 | XLM/USDT | $0.1648 | $848,741 | 07:57:07 06/08/2026 | |
| 95 | XLM/USDT | $0.1649 | $847,770 | 07:57:08 06/08/2026 | |
| 96 | XLM/USDT | $0.1649 | $832,775 | 08:00:08 06/08/2026 | |
| 97 | XLM/USDT | $0.1648 | $783,151 | 08:00:18 06/08/2026 | |
| 98 | XLM/USDT | $0.1648 | $779,630 | 07:54:57 06/08/2026 | |
| 99 | XLM/USDT | $0.1647 | $764,447 | 07:57:16 06/08/2026 | |
| 100 | XLM/USDT | $0.1649 | $720,841 | 07:57:09 06/08/2026 | |
| 101 | XLM/USDT | $0.1647 | $695,299 | 08:00:16 06/08/2026 | |
| 102 | XLM/USD | $0.1651 | $685,703 | 08:00:18 06/08/2026 | |
| 103 | XLM/USDT | $0.1649 | $685,082 | 08:00:11 06/08/2026 | |
| 104 | XLM/USDT | $0.1649 | $685,082 | 08:00:07 06/08/2026 | |
| 105 | XLM/USDT | $0.1650 | $683,990 | 07:54:08 06/08/2026 | |
| 106 | XLM/USDC | $0.1649 | $669,001 | 07:57:12 06/08/2026 | |
| 107 | XLM/USDC | $0.1649 | $641,679 | 07:57:10 06/08/2026 | |
| 108 | XLM/USDT | $0.1648 | $640,697 | 08:00:16 06/08/2026 | |
| 109 | XLM/USDC | $0.1650 | $605,089 | 08:00:12 06/08/2026 | |
| 110 | XLM/TRY | $0.1646 | $600,690 | 07:56:58 06/08/2026 | |
| 111 | XLM/USDT | $0.1649 | $573,250 | 07:57:07 06/08/2026 | |
| 112 | XLM/USDT | $0.1647 | $532,531 | 07:57:16 06/08/2026 | |
| 113 | XLM/USDT | $0.1648 | $487,151 | 07:56:24 06/08/2026 | |
| 114 | XLM/USDT | $0.1648 | $454,900 | 07:57:10 06/08/2026 | |
| 115 | XLM/USDT | $0.1648 | $440,967 | 07:57:10 06/08/2026 | |
| 116 | XLM/USDT | $0.1648 | $440,646 | 07:57:10 06/08/2026 | |
| 117 | XLM/USDT | $0.1648 | $430,777 | 07:57:08 06/08/2026 | |
| 118 | XLM/USD | $0.1649 | $420,529 | 07:57:07 06/08/2026 | |
| 119 | XLM/USDT | $0.1650 | $414,057 | 08:00:11 06/08/2026 | |
| 120 | XLM/USDT | $0.1650 | $405,274 | 08:00:21 06/08/2026 | |
| 121 | XLM/EUR | $0.1648 | $361,611 | 07:57:12 06/08/2026 | |
| 122 | XLM/EUR | $0.1649 | $359,807 | 07:59:24 06/08/2026 | |
| 123 | XLM/ETH | $0.1647 | $358,265 | 08:00:13 06/08/2026 | |
| 124 | XLM/EUR | $0.1646 | $356,286 | 07:56:24 06/08/2026 | |
| 125 | XLM/USDT | $0.1651 | $356,242 | 08:00:11 06/08/2026 | |
| 126 | XLM/PERP | $0.1647 | $306,084 | 07:54:16 06/08/2026 | |
| 127 | XLM/USDC | $0.1647 | $305,200 | 08:00:15 06/08/2026 | |
| 128 | XLM/USDT | $0.1648 | $301,963 | 07:57:07 06/08/2026 | |
| 129 | XLM/USDT | $0.1649 | $298,364 | 07:57:15 06/08/2026 | |
| 130 | XLM/USDC | $0.1650 | $273,520 | 07:57:12 06/08/2026 | |
| 131 | XLM/USDT | $0.1649 | $268,245 | 08:00:12 06/08/2026 | |
| 132 | XLM/USDT | $0.1649 | $261,737 | 07:57:12 06/08/2026 | |
| 133 | XLM/USDT | $0.1649 | $257,802 | 08:00:09 06/08/2026 | |
| 134 | XLM/USD1 | $0.1650 | $246,510 | 07:57:09 06/08/2026 | |
| 135 | XLM/TRY | $0.1646 | $241,946 | 07:56:42 06/08/2026 | |
| 136 | XLM/XRP | $0.1649 | $234,002 | 07:57:09 06/08/2026 | |
| 137 | XLM/USDT | $0.1648 | $232,738 | 08:00:07 06/08/2026 | |
| 138 | XLM/USDT | $0.1648 | $232,061 | 07:57:11 06/08/2026 | |
| 139 | XLM/USDC | $0.1649 | $217,061 | 07:57:09 06/08/2026 | |
| 140 | XLM/USDT | $0.1649 | $211,816 | 07:57:12 06/08/2026 | |
| 141 | XLM/USD | $0.1647 | $209,773 | 07:57:15 06/08/2026 | |
| 142 | XLM/USD | $0.1647 | $206,451 | 08:00:12 06/08/2026 | |
| 143 | XLM/THB | $0.1652 | $205,961 | 07:57:07 06/08/2026 | |
| 144 | XLM/KRW | $0.1648 | $193,669 | 07:56:53 06/08/2026 | |
| 145 | XLM/USDT | $0.1648 | $190,742 | 08:00:09 06/08/2026 | |
| 146 | XLM/EUR | $0.1648 | $182,291 | 08:00:12 06/08/2026 | |
| 147 | XLM/JPY | $0.1650 | $181,991 | 07:57:11 06/08/2026 | |
| 148 | XLM/ETH | $0.1647 | $181,536 | 07:56:23 06/08/2026 | |
| 149 | XLM/USDC | $0.1641 | $174,596 | 07:57:15 06/08/2026 | |
| 150 | XLM/BTC | $0.1647 | $173,402 | 07:56:23 06/08/2026 | |
| 151 | XLM/USDC | $0.1647 | $155,601 | 07:57:16 06/08/2026 | |
| 152 | XLM/USDT | $0.1649 | $152,894 | 08:00:12 06/08/2026 | |
| 153 | XLM/USDT | $0.1649 | $152,678 | 08:00:08 06/08/2026 | |
| 154 | XLM/USDT | $0.1849 | $135,769 | 08:00:11 06/08/2026 | |
| 155 | XLM/USDC | $0.1647 | $133,648 | 07:57:33 06/08/2026 | |
| 156 | XLM/ETH | $0.1651 | $133,451 | 07:56:42 06/08/2026 | |
| 157 | XLM/USDT | $0.1643 | $133,298 | 07:54:15 06/08/2026 | |
| 158 | XLM/JPY | $0.1651 | $130,574 | 07:56:42 06/08/2026 | |
| 159 | XLM/ETH | $0.1646 | $126,478 | 08:00:09 06/08/2026 | |
| 160 | XLM/USDT | $0.1649 | $119,280 | 07:59:53 06/08/2026 | |
| 161 | XLM/JPY | $0.1652 | $114,541 | 07:59:53 06/08/2026 | |
| 162 | XLM/EUR | $0.1649 | $112,664 | 07:56:29 06/08/2026 | |
| 163 | XLM/TRY | $0.1640 | $112,026 | 07:56:53 06/08/2026 | |
| 164 | XLM/TRY | $0.1646 | $109,849 | 07:57:09 06/08/2026 | |
| 165 | XLM/USDT | $0.1643 | $107,209 | 08:00:13 06/08/2026 | |
| 166 | XLM/TRY | $0.1645 | $106,850 | 08:00:07 06/08/2026 | |
| 167 | XLM/USDT | $0.1648 | $104,926 | 08:00:16 06/08/2026 | |
| 168 | XLM/EUR | $0.1649 | $104,705 | 07:59:23 06/08/2026 | |
| 169 | XLM/WBT | $0.1648 | $103,877 | 07:57:07 06/08/2026 | |
| 170 | XLM/GBP | $0.1646 | $100,602 | 07:59:24 06/08/2026 | |
| 171 | XLM/USDT | $0.1649 | $100,208 | 07:57:09 06/08/2026 | |
| 172 | XLM/BTC | $0.1647 | $94,077.70 | 08:00:12 06/08/2026 | |
| 173 | XLM/USDT | $0.1649 | $91,606.91 | 08:00:09 06/08/2026 | |
| 174 | XRP/XLM | $1.06 | $89,925.79 | 07:57:12 06/08/2026 | |
| 175 | XLM/USDT | $0.1650 | $88,410.12 | 08:00:08 06/08/2026 | |
| 176 | XLM/USDC | $0.1648 | $81,505.71 | 07:57:08 06/08/2026 | |
| 177 | XLM/USDT | $0.1652 | $81,421.83 | 07:57:07 06/08/2026 | |
| 178 | XLM/USDT | $0.1650 | $78,641.73 | 08:00:07 06/08/2026 | |
| 179 | XLM/USDT | $0.1649 | $77,899.00 | 07:57:09 06/08/2026 | |
| 180 | SHX/XLM | $0.003256 | $69,641.60 | 07:57:12 06/08/2026 | |
| 181 | XLM/USDT | $0.1649 | $67,333.79 | 07:59:23 06/08/2026 | |
| 182 | XLM/USDC | $0.1648 | $65,514.20 | 07:56:24 06/08/2026 | |
| 183 | XLM/EUR | $0.1648 | $62,527.80 | 07:56:42 06/08/2026 | |
| 184 | XLM/PHP | $0.1647 | $62,351.88 | 08:00:07 06/08/2026 | |
| 185 | XLM/USDC | $0.1650 | $59,436.47 | 07:57:07 06/08/2026 | |
| 186 | XLM/USDC | $0.1648 | $59,182.03 | 07:57:15 06/08/2026 | |
| 187 | XLM/USDT | $0.1648 | $56,608.42 | 08:00:07 06/08/2026 | |
| 188 | VELO/XLM | $0.003448 | $55,887.41 | 07:57:12 06/08/2026 | |
| 189 | XLM/USDC | $0.1647 | $53,621.35 | 08:00:11 06/08/2026 | |
| 190 | XLM/TRY | $0.1647 | $53,559.41 | 07:57:07 06/08/2026 | |
| 191 | XLM/USDC | $0.1649 | $51,366.08 | 07:54:09 06/08/2026 | |
| 192 | XLM/USDC | $0.1648 | $50,262.15 | 08:00:07 06/08/2026 | |
| 193 | XLM/USDT | $0.1649 | $49,069.92 | 07:56:53 06/08/2026 | |
| 194 | XLM/USDT | $0.1649 | $48,787.71 | 08:00:11 06/08/2026 | |
| 195 | XLM/USDC | $0.1648 | $48,772.53 | 07:56:23 06/08/2026 | |
| 196 | XLM/EUR | $0.1646 | $48,021.82 | 07:57:07 06/08/2026 | |
| 197 | XLM/USDT | $0.1650 | $47,468.33 | 08:00:15 06/08/2026 | |
| 198 | XLM/USDT | $0.1650 | $47,465.70 | 08:00:22 06/08/2026 | |
| 199 | XLM/USDT | $0.1649 | $47,462.59 | 07:54:15 06/08/2026 | |
| 200 | XLM/USD | $0.1649 | $46,755.99 | 07:59:53 06/08/2026 | |
| 201 | XLM/USDT | $0.1051 | $45,999.37 | 07:57:15 06/08/2026 | |
| 202 | XLM/IDR | $0.1649 | $43,019.29 | 07:59:24 06/08/2026 | |
| 203 | XLM/USD | $0.1653 | $42,849.54 | 08:00:11 06/08/2026 | |
| 204 | XLM/USDT | $0.1651 | $42,178.42 | 08:00:11 06/08/2026 | |
| 205 | XLM/USD | $0.1651 | $41,837.64 | 07:59:53 06/08/2026 | |
| 206 | XLM/USD | $0.1648 | $39,523.48 | 08:00:07 06/08/2026 | |
| 207 | XLM/USDT | $0.1644 | $37,758.48 | 07:59:23 06/08/2026 | |
| 208 | XLM/EUR | $0.1646 | $37,302.61 | 08:00:11 06/08/2026 | |
| 209 | XLM/INR | $0.1728 | $36,692.92 | 08:00:08 06/08/2026 | |
| 210 | XLM/KRW | $0.1644 | $35,721.92 | 07:54:09 06/08/2026 | |
| 211 | XLM/USD | $0.1645 | $35,472.71 | 07:59:55 06/08/2026 | |
| 212 | XLM/USDT | $0.1649 | $30,740.05 | 07:57:07 06/08/2026 | |
| 213 | XLM/USDC | $0.1649 | $30,551.88 | 07:57:09 06/08/2026 | |
| 214 | XLM/USDC | $0.1649 | $30,277.77 | 07:57:11 06/08/2026 | |
| 215 | XLM/EURC | $0.1649 | $29,796.70 | 07:57:12 06/08/2026 | |
| 216 | XLM/UAH | $0.1602 | $29,369.95 | 07:57:07 06/08/2026 | |
| 217 | XLM/USDC | $0.1648 | $28,716.88 | 07:54:57 06/08/2026 | |
| 218 | XLM/USDT | $0.1639 | $28,167.41 | 07:57:07 06/08/2026 | |
| 219 | XLM/USDC | $0.1642 | $25,745.47 | 07:51:07 06/08/2026 | |
| 220 | XLM/INR | $0.1736 | $23,182.27 | 07:57:08 06/08/2026 | |
| 221 | XLM/USDT | $0.1646 | $23,179.19 | 07:56:58 06/08/2026 | |
| 222 | XXLM/XMD | $0.1659 | $22,886.24 | 08:00:07 06/08/2026 | |
| 223 | XLM/ETH | $0.1651 | $22,770.63 | 07:57:09 06/08/2026 | |
| 224 | XLM/XBT | $0.1643 | $20,090.45 | 07:59:24 06/08/2026 | |
| 225 | XLM/BTC | $0.1646 | $19,584.92 | 07:57:07 06/08/2026 | |
| 226 | XLM/USDT | $0.1649 | $19,356.00 | 07:57:08 06/08/2026 | |
| 227 | XLM/USDT | $0.1649 | $19,315.52 | 08:00:08 06/08/2026 | |
| 228 | XLM/BRL | $0.1652 | $18,257.51 | 08:00:07 06/08/2026 | |
| 229 | XLM/JPY | $0.1649 | $16,936.03 | 07:57:12 06/08/2026 | |
| 230 | XLM/USDT | $0.1650 | $16,767.54 | 08:00:11 06/08/2026 | |
| 231 | XLM/BTC | $0.1647 | $16,709.63 | 07:54:09 06/08/2026 | |
| 232 | SCOP/XLM | $0.002195 | $16,246.42 | 07:57:12 06/08/2026 | |
| 233 | XLM/USD | $0.1645 | $15,956.70 | 06:57:21 06/08/2026 | |
| 234 | XLM/USDT | $0.1650 | $14,785.45 | 08:00:08 06/08/2026 | |
| 235 | XLM/USDC | $0.1649 | $13,838.10 | 08:00:11 06/08/2026 | |
| 236 | XLM/USDT | $0.1650 | $13,753.45 | 07:54:09 06/08/2026 | |
| 237 | XLM/USDC | $0.1649 | $11,633.84 | 08:00:07 06/08/2026 | |
| 238 | XLM/USD | $0.1644 | $10,900.26 | 07:56:24 06/08/2026 | |
| 239 | XLM/AUD | $0.1651 | $9,927.48 | 08:00:08 06/08/2026 | |
| 240 | XLM/AUD | $0.1646 | $8,616.28 | 08:00:17 06/08/2026 | |
| 241 | XLM/IDR | $0.1654 | $8,593.04 | 08:00:15 06/08/2026 | |
| 242 | XLM/USDT | $0.1649 | $8,590.87 | 08:00:15 06/08/2026 | |
| 243 | XLM/USDT | $0.1639 | $8,534.20 | 07:57:00 06/08/2026 | |
| 244 | XLM/USDT | $0.1648 | $7,728.13 | 07:57:07 06/08/2026 | |
| 245 | XLM/USDT | $0.1648 | $7,037.08 | 08:00:16 06/08/2026 | |
| 246 | AQUA/XLM | $0.0003314 | $6,728.35 | 07:57:12 06/08/2026 | |
| 247 | XLM/USDC | $0.1648 | $6,696.57 | 08:00:08 06/08/2026 | |
| 248 | XLM/USD | $0.1646 | $5,977.13 | 08:00:15 06/08/2026 | |
| 249 | XLM/IDR | $0.1644 | $4,602.06 | 07:57:07 06/08/2026 | |
| 250 | XLM/ZAR | $0.1655 | $4,367.10 | 08:00:08 06/08/2026 | |
| 251 | XLM/ZAR | $0.1677 | $4,346.79 | 08:00:10 06/08/2026 | |
| 252 | XLM/JPY | $0.1642 | $4,001.54 | 07:57:10 06/08/2026 | |
| 253 | XLM/USDC | $0.1649 | $3,545.99 | 07:59:23 06/08/2026 | |
| 254 | SSLX/XLM | $0.0002784 | $3,484.63 | 07:57:12 06/08/2026 | |
| 255 | XLM/INR | $0.1725 | $3,371.47 | 07:57:08 06/08/2026 | |
| 256 | XLM/BTC | $0.1650 | $3,070.50 | 07:59:53 06/08/2026 | |
| 257 | XLM/AUD | $0.1660 | $2,921.61 | 08:00:28 06/08/2026 | |
| 258 | XLM/BTC | $0.1642 | $2,035.33 | 07:57:00 06/08/2026 | |
| 259 | ETH/XLM | $1,647.54 | $1,762.01 | 07:57:12 06/08/2026 | |
| 260 | XLM/TRY | $0.1650 | $1,623.52 | 08:00:07 06/08/2026 | |
| 261 | XLM/USD | $0.1649 | $1,579.50 | 08:00:11 06/08/2026 | |
| 262 | XLM/USDC | $0.1650 | $1,388.63 | 07:57:08 06/08/2026 | |
| 263 | PYUSD/XLM | $0.9999 | $1,288.63 | 07:57:12 06/08/2026 | |
| 264 | XLM/USDT | $0.1646 | $1,236.34 | 08:00:15 06/08/2026 | |
| 265 | XLM/C1USD | $0.1659 | $1,162.70 | 08:00:12 06/08/2026 | |
| 266 | XLM/USD | $0.1650 | $1,060.54 | 07:54:09 06/08/2026 | |
| 267 | XLM/BTC | $0.1643 | $991.77 | 07:56:24 06/08/2026 | |
| 268 | XLM/USDT | $0.1649 | $799.49 | 07:57:08 06/08/2026 | |
| 269 | XLM/USDT | $0.1642 | $665.45 | 08:00:09 06/08/2026 | |
| 270 | XLM/SGD | $0.1660 | $546.38 | 08:00:08 06/08/2026 | |
| 271 | AFR/XLM | $0.0005940 | $528.87 | 07:57:12 06/08/2026 | |
| 272 | XLM/USD | $0.1648 | $500.09 | 08:00:17 06/08/2026 | |
| 273 | CNY/XLM | $0.1319 | $469.18 | 07:57:12 06/08/2026 | |
| 274 | XLM/EUR | $0.1648 | $380.69 | 08:00:07 06/08/2026 | |
| 275 | XLM/USDT | $0.1647 | $379.54 | 08:00:18 06/08/2026 | |
| 276 | XLM/USD | $0.1659 | $326.80 | 08:00:08 06/08/2026 | |
| 277 | XLM/NZD | $0.1658 | $302.11 | 08:00:08 06/08/2026 | |
| 278 | XLM/KRW | $0.1636 | $289.49 | 08:00:09 06/08/2026 | |
| 279 | XLM/USDT | $0.1637 | $244.97 | 07:12:08 06/08/2026 | |
| 280 | XLM/USDT | $0.1681 | $231.38 | 08:00:08 06/08/2026 | |
| 281 | XLM/USD1 | $0.1677 | $140.70 | 07:56:42 06/08/2026 | |
| 282 | XLM/KAG | $0.1614 | $132.44 | 08:00:12 06/08/2026 | |
| 283 | XLM/BTC | $0.1666 | $128.05 | 07:56:23 06/08/2026 | |
| 284 | XLM/USDT | $0.1647 | $75.11 | 08:00:18 06/08/2026 | |
| 285 | RIO/XLM | $0.04548 | $73.02 | 07:57:12 06/08/2026 | |
| 286 | XLM/TRY | $0.1639 | $71.59 | 07:56:24 06/08/2026 | |
| 287 | XLM/INR | $0.1803 | $45.97 | 07:12:08 06/08/2026 | |
| 288 | ACT/XLM | $0.001590 | $42.91 | 07:57:12 06/08/2026 | |
| 289 | XLM/GYEN | $0.1649 | $36.84 | 07:57:12 06/08/2026 | |
| 290 | XLM/USDT | $0.1647 | $34.23 | 07:57:15 06/08/2026 | |
| 291 | TFT/XLM | $0.004292 | $34.12 | 07:57:12 06/08/2026 | |
| 292 | FRED/XLM | $0.0001072 | $27.37 | 07:57:12 06/08/2026 | |
| 293 | XLM/USDT | $0.1946 | $25.80 | 07:57:08 06/08/2026 | |
| 294 | XLM/GBP | $0.1654 | $24.70 | 07:54:09 06/08/2026 | |
| 295 | XLM/EUR | $0.1654 | $23.53 | 07:54:09 06/08/2026 | |
| 296 | XLM/USDY | $0.1649 | $10.68 | 07:57:12 06/08/2026 | |
| 297 | LTC/XLM | $61.51 | $10.30 | 07:57:12 06/08/2026 | |
| 298 | LAB/XLM | $0.1459 | $8.64 | 21:45:41 01/08/2026 | |
| 299 | XLM/INR | $0.1891 | $8.32 | 07:57:08 06/08/2026 | |
| 300 | XLM/U | $0.1668 | $7.42 | 07:56:42 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,918,128 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.