Stellar XLM
Xếp hạng #13
08:38:00 01/06/2026
Giá Stellar (XLM)
$0.2642 14.3%
0.000003594 BTC
6,935 VND
Thấp: $0.2222
Cao: $0.2646
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XLM/USDT | $0.2595 | $756,196,173 | 07:54:17 01/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2580 | $725,521,755 | 08:00:16 01/06/2026 |
| 3 |  WEEX |
XLM/USDT | $0.2583 | $469,113,645 | 07:57:17 01/06/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2590 | $452,467,094 | 07:51:15 01/06/2026 |
| 5 |  FameEX |
XLM/USDT | $0.2590 | $447,380,336 | 07:54:18 01/06/2026 |
| 6 |  Bybit |
XLM/USDT | $0.2589 | $308,680,781 | 07:54:16 01/06/2026 |
| 7 |  Ju.com |
XLM/USDT | $0.2589 | $260,119,174 | 07:54:16 01/06/2026 |
| 8 |  BVOX |
XLM/USDT | $0.2584 | $247,864,673 | 07:57:15 01/06/2026 |
| 9 |  MEXC |
XLM/USDT | $0.2583 | $208,246,252 | 07:57:16 01/06/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2583 | $200,400,303 | 08:00:16 01/06/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.2584 | $177,334,721 | 07:57:16 01/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2583 | $169,492,490 | 07:57:16 01/06/2026 |
| 13 |  Bitget |
XLM/USDT | $0.2590 | $166,484,634 | 07:54:16 01/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.2578 | $151,457,527 | 07:57:16 01/06/2026 |
| 15 |  Upbit |
XLM/KRW | $0.2513 | $141,441,792 | 07:56:53 01/06/2026 |
| 16 |  Bitbase |
XLM/USDT | $0.2590 | $138,139,208 | 07:57:10 01/06/2026 |
| 17 | Binance |
XLM/USDT | $0.2581 | $132,640,142 | 07:56:54 01/06/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.2588 | $129,476,591 | 07:57:07 01/06/2026 |
| 19 |  CoinUp.io |
XLM/USDT | $0.2589 | $125,538,683 | 07:54:19 01/06/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.2584 | $120,030,684 | 08:00:11 01/06/2026 |
| 21 |  Websea |
XLM/USDT | $0.2588 | $112,740,915 | 07:57:16 01/06/2026 |
| 22 | Bitbase |
XLM/USDT | $0.2590 | $104,527,342 | 07:54:17 01/06/2026 |
| 23 |  Zoomex |
XLM/USDT | $0.2584 | $92,393,657 | 07:57:15 01/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2583 | $89,931,125 | 07:57:17 01/06/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2587 | $88,783,243 | 07:56:29 01/06/2026 |
| 26 |  Bitunix |
XLM/USDT | $0.2586 | $80,373,722 | 07:54:16 01/06/2026 |
| 27 |  Toobit |
XLM/USDT | $0.2584 | $79,910,887 | 07:57:17 01/06/2026 |
| 28 |  Gate |
XLM/USDT | $0.2590 | $79,164,344 | 07:54:19 01/06/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.2589 | $66,907,738 | 07:57:19 01/06/2026 |
| 30 | BTCC |
XLM/USDT | $0.2588 | $66,290,712 | 07:57:08 01/06/2026 |
| 31 |  4E |
XLM/USDT | $0.2596 | $65,668,267 | 07:54:07 01/06/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.2580 | $63,262,437 | 07:57:15 01/06/2026 |
| 33 | CoinW |
XLM/USDT | $0.2581 | $62,660,341 | 07:48:08 01/06/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.2581 | $55,866,634 | 08:00:25 01/06/2026 |
| 35 |  Bithumb |
XLM/KRW | $0.2525 | $50,949,238 | 07:59:53 01/06/2026 |
| 36 |  BingX |
XLM/USDT | $0.2583 | $50,150,386 | 07:57:16 01/06/2026 |
| 37 |  P2B |
XLM/USDT | $0.2586 | $43,493,084 | 07:57:08 01/06/2026 |
| 38 |  Bitbaby |
XLM/USDT | $0.2586 | $41,086,930 | 07:54:16 01/06/2026 |
| 39 | Toobit |
XLM/USDT | $0.2590 | $38,205,008 | 07:57:08 01/06/2026 |
| 40 |  Coinstore |
XLM/USDT | $0.2588 | $37,798,392 | 07:54:07 01/06/2026 |
| 41 |  Gems Trade |
XLM/USDT | $0.2583 | $36,786,022 | 08:00:13 01/06/2026 |
| 42 |  OKX |
XLM/USDT | $0.2582 | $36,779,842 | 07:56:53 01/06/2026 |
| 43 |  BitradeX |
XLM/USDT | $0.2590 | $36,051,817 | 07:51:15 01/06/2026 |
| 44 |  LBank |
XLM/USDT | $0.2583 | $35,598,310 | 07:57:17 01/06/2026 |
| 45 |  SuperEx |
XLM/USDT | $0.2581 | $32,893,998 | 08:00:13 01/06/2026 |
| 46 | LBank |
XLM/USDT | $0.2589 | $31,002,494 | 07:57:09 01/06/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.2591 | $26,489,965 | 07:57:11 01/06/2026 |
| 48 |  Bitvavo |
XLM/EUR | $0.2591 | $26,295,906 | 07:57:12 01/06/2026 |
| 49 | Binance |
XLM/USDC | $0.2579 | $25,349,014 | 07:56:42 01/06/2026 |
| 50 | KuCoin |
XLM/USDT | $0.2585 | $24,345,174 | 07:56:23 01/06/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.2585 | $24,007,568 | 07:59:23 01/06/2026 |
| 52 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,829 | 07:54:15 01/06/2026 |
| 53 | Bybit |
XLM/USDT | $0.2590 | $22,376,552 | 07:54:12 01/06/2026 |
| 54 |  KCEX |
XLM/USDT | $0.2587 | $20,774,742 | 07:57:15 01/06/2026 |
| 55 |  Hyperliquid |
XLM/USD | $0.2590 | $19,898,211 | 07:54:26 01/06/2026 |
| 56 | P2B |
XLM/USD | $0.2590 | $18,962,571 | 07:57:08 01/06/2026 |
| 57 |  StellarTerm |
XLM/USDC | $0.2586 | $18,771,062 | 07:57:11 01/06/2026 |
| 58 |  CrypFine |
XLM/USDT | $0.2585 | $18,297,216 | 07:57:07 01/06/2026 |
| 59 |  BloFin |
XLM/USDT | $0.2589 | $18,219,304 | 07:54:16 01/06/2026 |
| 60 |  BYDFi |
XLM/USDT | $0.2584 | $18,013,375 | 08:00:16 01/06/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.2589 | $17,032,280 | 07:57:10 01/06/2026 |
| 62 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 63 | Gate |
XLM/USDT | $0.2587 | $16,473,246 | 07:56:24 01/06/2026 |
| 64 |  Bitstamp by Robinhood |
XLM/USD | $0.2588 | $15,457,103 | 07:59:53 01/06/2026 |
| 65 | Ourbit |
XLM/USDT | $0.2583 | $14,569,053 | 07:57:11 01/06/2026 |
| 66 |  Kraken |
XLM/USD | $0.2582 | $14,424,715 | 07:59:25 01/06/2026 |
| 67 |  Azbit |
XLM/USDT | $0.2587 | $14,296,772 | 07:57:10 01/06/2026 |
| 68 |  AlphaX |
XLM/USDT | $0.2581 | $14,170,922 | 08:00:17 01/06/2026 |
| 69 |  Phemex |
XLM/USDT | $0.2584 | $13,352,224 | 07:57:18 01/06/2026 |
| 70 |  MGBX |
XLM/USDT | $0.2584 | $11,836,699 | 07:57:17 01/06/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.2586 | $11,370,197 | 07:57:10 01/06/2026 |
| 72 | Binance |
XLM/USD | $0.2593 | $10,828,336 | 07:54:51 01/06/2026 |
| 73 |  VOOX Exchange |
XLM/USDT | $0.2584 | $10,403,315 | 07:57:17 01/06/2026 |
| 74 | Bitrue |
XLM/USDT | $0.2581 | $10,363,062 | 07:57:16 01/06/2026 |
| 75 |  AscendEX |
XLM/USDT | $0.2584 | $10,057,259 | 07:57:15 01/06/2026 |
| 76 |  BitMart |
XLM/USDT | $0.2583 | $9,857,109 | 07:57:15 01/06/2026 |
| 77 | FameEX |
XLM/USDT | $0.2583 | $9,440,647 | 07:57:09 01/06/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.2580 | $9,360,857 | 08:00:16 01/06/2026 |
| 79 |  DigiFinex |
XLM/USDT | $0.2585 | $9,320,148 | 08:00:11 01/06/2026 |
| 80 | Bitget |
XLM/USDT | $0.2596 | $8,328,571 | 07:54:10 01/06/2026 |
| 81 |  WOO X Pro |
XLM/USDT | $0.2581 | $7,950,538 | 08:00:16 01/06/2026 |
| 82 | Binance |
XLM/TRY | $0.2583 | $7,897,423 | 07:56:54 01/06/2026 |
| 83 |  FMFW.io |
XLM/USD | $0.2588 | $7,783,566 | 08:00:11 01/06/2026 |
| 84 |  HitBTC |
XLM/USDT | $0.2584 | $7,771,866 | 08:00:09 01/06/2026 |
| 85 |  Changelly PRO |
XLM/USDT | $0.2584 | $7,771,866 | 08:00:08 01/06/2026 |
| 86 |  Gleec BTC |
XLM/USDT | $0.2584 | $7,771,866 | 08:00:08 01/06/2026 |
| 87 | BitMart |
XLM/USDT | $0.2589 | $7,690,275 | 07:57:08 01/06/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.2588 | $7,365,278 | 07:57:07 01/06/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2583 | $6,945,293 | 07:57:15 01/06/2026 |
| 90 | BingX |
XLM/USDC | $0.2586 | $6,621,302 | 07:57:16 01/06/2026 |
| 91 |  Bitbank |
XLM/JPY | $0.2591 | $5,890,472 | 07:57:10 01/06/2026 |
| 92 | BloFin |
XLM/USDT | $0.2589 | $5,884,188 | 07:54:07 01/06/2026 |
| 93 | BYDFi |
XLM/USDT | $0.2584 | $5,752,388 | 08:00:11 01/06/2026 |
| 94 |  Pionex |
XLM/USDT | $0.2583 | $5,607,236 | 07:57:16 01/06/2026 |
| 95 | WhiteBIT |
XLM/WBT | $0.2588 | $5,406,555 | 07:57:07 01/06/2026 |
| 96 | WOO X Pro |
XLM/USDT | $0.2585 | $5,334,311 | 08:00:10 01/06/2026 |
| 97 | Bitunix |
XLM/USDT | $0.2592 | $5,110,433 | 07:54:10 01/06/2026 |
| 98 | XT.COM |
XLM/USDC | $0.2590 | $5,067,913 | 07:57:11 01/06/2026 |
| 99 |  CoinEx |
XLM/USDT | $0.2586 | $5,015,244 | 07:59:53 01/06/2026 |
| 100 |  Hotcoin |
XLM/USDT | $0.2584 | $4,975,360 | 07:57:19 01/06/2026 |
| 101 | CoinUp.io |
XLM/USDT | $0.2597 | $4,700,425 | 07:54:08 01/06/2026 |
| 102 |  BtcTurk | Kripto |
XLM/TRY | $0.2580 | $4,631,941 | 07:59:23 01/06/2026 |
| 103 | Phemex |
XLM/USDT | $0.2587 | $4,301,838 | 07:57:09 01/06/2026 |
| 104 | BingX |
XLM/USDT | $0.2585 | $4,047,095 | 07:57:08 01/06/2026 |
| 105 |  Binance TR |
XLM/TRY | $0.2589 | $3,893,531 | 07:57:10 01/06/2026 |
| 106 | Ju.com |
XLM/USDT | $0.2589 | $3,761,504 | 07:57:08 01/06/2026 |
| 107 |  BitKan |
XLM/USDT | $0.2587 | $3,610,117 | 08:00:10 01/06/2026 |
| 108 |  PointPay |
XLM/USDT | $0.2592 | $3,556,047 | 07:54:11 01/06/2026 |
| 109 |  Coinone |
XLM/KRW | $0.2525 | $3,340,484 | 07:57:53 01/06/2026 |
| 110 | WEEX |
XLM/USDT | $0.2589 | $3,125,028 | 07:57:08 01/06/2026 |
| 111 | Bitstamp by Robinhood |
XLM/EUR | $0.2581 | $3,107,634 | 07:59:23 01/06/2026 |
| 112 | MEXC |
XLM/USDT | $0.2580 | $3,034,804 | 07:57:11 01/06/2026 |
| 113 |  HTX |
XLM/USDT | $0.2581 | $3,014,436 | 07:59:25 01/06/2026 |
| 114 |  BitTap |
XLM/USDT | $0.2585 | $2,975,756 | 08:00:17 01/06/2026 |
| 115 |  Aster |
XLM/USDT | $0.2576 | $2,885,259 | 07:54:15 01/06/2026 |
| 116 | Kraken |
XLM/EUR | $0.2577 | $2,836,690 | 07:59:25 01/06/2026 |
| 117 | BVOX |
XLM/USDT | $0.2590 | $2,748,804 | 07:57:09 01/06/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.2589 | $2,671,863 | 07:57:12 01/06/2026 |
| 119 | Bitrue |
XLM/USD1 | $0.2589 | $2,669,350 | 07:57:07 01/06/2026 |
| 120 | WhiteBIT |
XLM/BTC | $0.2581 | $2,643,456 | 07:57:07 01/06/2026 |
| 121 | Bybit |
XLM/USD | $0.2574 | $2,642,407 | 07:54:16 01/06/2026 |
| 122 |  Dex-Trade |
XLM/USDT | $0.2595 | $2,582,045 | 07:54:16 01/06/2026 |
| 123 |  Paribu |
XLM/TRY | $0.2579 | $2,552,747 | 07:59:24 01/06/2026 |
| 124 | KCEX |
XLM/USDT | $0.2587 | $2,373,165 | 07:57:08 01/06/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.2591 | $2,267,888 | 07:57:07 01/06/2026 |
| 126 |  Crypto.com Exchange |
XLM/USD | $0.2593 | $2,176,625 | 07:48:11 01/06/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.2589 | $2,176,508 | 08:00:08 01/06/2026 |
| 128 | BitTap |
XLM/USDT | $0.2584 | $2,017,687 | 08:00:09 01/06/2026 |
| 129 |  Lighter |
XLM/USDC | $0.2583 | $2,008,928 | 07:57:15 01/06/2026 |
| 130 |  LeveX |
XLM/USDT | $0.2582 | $1,984,608 | 08:00:11 01/06/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.2585 | $1,975,987 | 08:00:12 01/06/2026 |
| 132 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,303 | 08:00:16 01/06/2026 |
| 133 | OneBullEx |
XLM/USDT | $0.2582 | $1,947,302 | 08:00:10 01/06/2026 |
| 134 | WhiteBIT |
XLM/EUR | $0.2589 | $1,764,688 | 07:57:07 01/06/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.2603 | $1,728,503 | 07:57:07 01/06/2026 |
| 136 |  Backpack Exchange |
XLM/USDC | $0.2581 | $1,712,651 | 07:57:16 01/06/2026 |
| 137 |  Biconomy.com |
XLM/USDC | $0.2580 | $1,592,849 | 07:57:10 01/06/2026 |
| 138 |  Bitkub |
XLM/THB | $0.2584 | $1,517,512 | 07:57:08 01/06/2026 |
| 139 | LeveX |
XLM/USDT | $0.2581 | $1,484,139 | 08:00:16 01/06/2026 |
| 140 | Pionex |
XLM/USDT | $0.2591 | $1,384,924 | 07:57:10 01/06/2026 |
| 141 |  Hibt |
XLM/USDT | $0.2589 | $1,285,986 | 07:57:09 01/06/2026 |
| 142 |  ZKE |
XLM/USDT | $0.2587 | $1,275,528 | 08:00:13 01/06/2026 |
| 143 |  VinDAX |
XLM/USDT | $0.2585 | $1,267,300 | 08:00:11 01/06/2026 |
| 144 | Crypto.com Exchange |
XLM/USDT | $0.2591 | $1,226,898 | 07:48:11 01/06/2026 |
| 145 |  Picol |
XLM/USDT | $0.2585 | $1,221,301 | 08:00:11 01/06/2026 |
| 146 |  TruBit Pro Exchange |
XLM/USDT | $0.2593 | $1,206,090 | 08:00:11 01/06/2026 |
| 147 | Phemex |
XLM/USDC | $0.2588 | $1,166,247 | 07:57:09 01/06/2026 |
| 148 | BtcTurk | Kripto |
XLM/USDT | $0.2590 | $1,137,066 | 07:59:23 01/06/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.2585 | $1,122,049 | 07:59:54 01/06/2026 |
| 150 | Bybit |
XLM/USDC | $0.2591 | $1,085,400 | 07:54:12 01/06/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.2581 | $989,872 | 08:00:18 01/06/2026 |
| 152 | Coinbase Exchange |
XLM/EUR | $0.2588 | $989,129 | 07:56:29 01/06/2026 |
| 153 | KuCoin |
XLM/USDC | $0.2589 | $926,348 | 07:56:23 01/06/2026 |
| 154 | Paribu |
XLM/USDT | $0.2587 | $921,521 | 07:59:24 01/06/2026 |
| 155 | KuCoin |
XLM/ETH | $0.2589 | $740,827 | 07:56:23 01/06/2026 |
| 156 | BitMart |
XLM/USDC | $0.2585 | $729,792 | 07:57:08 01/06/2026 |
| 157 |  LATOKEN |
XLM/USDT | $0.2585 | $720,901 | 07:57:17 01/06/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.2590 | $701,728 | 07:57:11 01/06/2026 |
| 159 | HitBTC |
XLM/USDT | $0.2583 | $700,651 | 08:00:15 01/06/2026 |
| 160 |  Mandala Exchange |
XLM/USDT | $0.2583 | $700,651 | 08:00:15 01/06/2026 |
| 161 | Gleec BTC |
XLM/USDT | $0.2590 | $686,173 | 08:00:15 01/06/2026 |
| 162 | KuCoin |
XLM/BTC | $0.2592 | $676,260 | 07:56:23 01/06/2026 |
| 163 | Binance |
XLM/EUR | $0.2585 | $675,394 | 07:56:42 01/06/2026 |
| 164 |  bitFlyer |
XLM/JPY | $0.2603 | $671,253 | 07:59:53 01/06/2026 |
| 165 |  Korbit |
XLM/KRW | $0.2527 | $656,733 | 07:57:12 01/06/2026 |
| 166 | PointPay |
XLM/USDC | $0.2594 | $647,437 | 07:54:11 01/06/2026 |
| 167 | StellarTerm |
XRP/XLM | $1.34 | $641,631 | 07:57:11 01/06/2026 |
| 168 | Bitget |
XLM/USD | $0.2583 | $634,345 | 07:54:16 01/06/2026 |
| 169 | Bitunix |
XLM/USD | $0.2587 | $624,695 | 07:54:16 01/06/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.2540 | $617,776 | 07:57:07 01/06/2026 |
| 171 | Bitget |
XLM/USDC | $0.2593 | $585,890 | 07:54:10 01/06/2026 |
| 172 | Bitrue |
XLM/USDC | $0.2590 | $545,514 | 07:57:07 01/06/2026 |
| 173 | Binance |
XLM/JPY | $0.2586 | $527,618 | 07:56:42 01/06/2026 |
| 174 | WOO X Pro |
XLM/USDC | $0.2588 | $518,026 | 08:00:10 01/06/2026 |
| 175 |  Coins.ph |
XLM/PHP | $0.2599 | $505,527 | 08:00:12 01/06/2026 |
| 176 | Binance |
XLM/ETH | $0.2582 | $494,465 | 07:56:54 01/06/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.2576 | $492,417 | 07:59:23 01/06/2026 |
| 178 | Hotcoin |
XLM/USDT | $0.2594 | $481,307 | 07:57:08 01/06/2026 |
| 179 | VinDAX |
XLM/ETH | $0.2577 | $451,063 | 08:00:11 01/06/2026 |
| 180 | OKX |
XLM/USD | $0.2586 | $411,556 | 07:56:53 01/06/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.2592 | $410,855 | 08:00:09 01/06/2026 |
| 182 |  Binance TH |
XLM/USDT | $0.2591 | $397,772 | 07:57:10 01/06/2026 |
| 183 |  Tothemoon |
XLM/USD | $0.2570 | $374,197 | 08:00:12 01/06/2026 |
| 184 | Tothemoon |
XLM/EUR | $0.2582 | $355,451 | 08:00:12 01/06/2026 |
| 185 |  Bybit EU |
XLM/USDC | $0.2588 | $354,981 | 07:39:08 01/06/2026 |
| 186 | MEXC |
XLM/USDC | $0.2586 | $328,404 | 07:57:16 01/06/2026 |
| 187 |  Flipster |
XLM/USDT | $0.2585 | $325,150 | 08:00:22 01/06/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.005537 | $313,272 | 07:57:11 01/06/2026 |
| 189 |  Binance.US |
XLM/USDT | $0.2571 | $290,653 | 07:59:53 01/06/2026 |
| 190 | Biconomy.com |
XLM/USDT | $0.2585 | $277,891 | 07:57:10 01/06/2026 |
| 191 | Bybit |
XLM/BTC | $0.2590 | $271,596 | 07:54:12 01/06/2026 |
| 192 |  Bitso |
XLM/USD | $0.2573 | $247,194 | 07:59:54 01/06/2026 |
| 193 |  Indodax |
XLM/IDR | $0.2567 | $231,064 | 07:59:23 01/06/2026 |
| 194 | Coinbase Exchange |
XLM/USDT | $0.2593 | $217,743 | 07:57:00 01/06/2026 |
| 195 | Coinbase Exchange |
XLM/BTC | $0.2598 | $205,968 | 07:57:00 01/06/2026 |
| 196 |  BTC Markets |
XLM/AUD | $0.2603 | $203,981 | 07:57:11 01/06/2026 |
| 197 | Kraken |
XLM/XBT | $0.2588 | $199,401 | 07:59:55 01/06/2026 |
| 198 | AscendEX |
XLM/USDT | $0.2586 | $149,905 | 07:57:08 01/06/2026 |
| 199 | MEXC |
XLM/USDC | $0.2588 | $144,357 | 07:57:11 01/06/2026 |
| 200 | StellarTerm |
AQUA/XLM | $0.0004736 | $143,199 | 07:57:11 01/06/2026 |
| 201 | Kraken |
XLM/GBP | $0.2578 | $139,995 | 07:59:55 01/06/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.2573 | $138,991 | 08:00:12 01/06/2026 |
| 203 |  Coinmetro |
XLM/EUR | $0.2587 | $138,871 | 08:00:10 01/06/2026 |
| 204 | StellarTerm |
VELO/XLM | $0.004071 | $125,724 | 07:57:11 01/06/2026 |
| 205 | Crypto.com Exchange |
XLM/USD | $0.2566 | $123,656 | 05:48:19 01/06/2026 |
| 206 | StellarTerm |
XLM/EURC | $0.2584 | $123,616 | 07:57:11 01/06/2026 |
| 207 |  Nonkyc.io Exchange |
XLM/USDT | $0.2580 | $118,373 | 08:00:09 01/06/2026 |
| 208 |  TRIV |
XLM/IDR | $0.2600 | $117,348 | 08:00:14 01/06/2026 |
| 209 | TRIV |
XLM/USDT | $0.2586 | $117,335 | 08:00:14 01/06/2026 |
| 210 |  Tokocrypto |
XLM/USDT | $0.2589 | $117,001 | 07:57:11 01/06/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.2585 | $112,400 | 08:00:08 01/06/2026 |
| 212 |  EXMO |
XLM/USDC | $0.2583 | $112,316 | 07:57:07 01/06/2026 |
| 213 | BYDFi |
XLM/USD | $0.2584 | $111,699 | 08:00:16 01/06/2026 |
| 214 | Binance.US |
XLM/USD | $0.2599 | $106,938 | 07:59:53 01/06/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.2586 | $92,160.25 | 08:00:08 01/06/2026 |
| 216 | EXMO |
XLM/USDT | $0.2581 | $92,100.30 | 07:57:07 01/06/2026 |
| 217 | StellarTerm |
PYUSD/XLM | $1.00 | $81,427.50 | 07:57:11 01/06/2026 |
| 218 | OKX |
XLM/EUR | $0.2584 | $76,076.75 | 07:56:53 01/06/2026 |
| 219 |  OKJ |
XLM/JPY | $0.2588 | $69,507.52 | 07:57:09 01/06/2026 |
| 220 |  CoinDCX |
XLM/INR | $0.2702 | $67,202.52 | 08:00:10 01/06/2026 |
| 221 | Bitrue |
XLM/ETH | $0.2588 | $63,570.83 | 07:57:07 01/06/2026 |
| 222 |  CEX.IO |
XLM/USD | $0.2591 | $55,139.39 | 07:57:10 01/06/2026 |
| 223 | BitMart |
XLM/ETH | $0.2582 | $51,910.86 | 07:57:08 01/06/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.2643 | $51,311.07 | 08:00:12 01/06/2026 |
| 225 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1051 | $45,976.46 | 07:57:15 01/06/2026 |
| 227 | OKX |
XLM/TRY | $0.2609 | $37,658.89 | 07:56:53 01/06/2026 |
| 228 | Bitfinex |
XLM/BTC | $0.2594 | $35,117.37 | 07:59:23 01/06/2026 |
| 229 | BitxEX |
XLM/USDT | $0.2579 | $33,066.59 | 08:00:19 01/06/2026 |
| 230 |  Foxbit |
XLM/BRL | $0.2623 | $30,194.40 | 08:00:11 01/06/2026 |
| 231 |  Independent Reserve |
XLM/AUD | $0.2597 | $30,076.23 | 08:00:12 01/06/2026 |
| 232 |  Globe Derivative Exchange |
XLM/USD | $0.2582 | $29,472.61 | 08:00:16 01/06/2026 |
| 233 |  VALR |
XLM/ZAR | $0.2605 | $27,375.89 | 08:00:09 01/06/2026 |
| 234 | OKX |
XLM/USDC | $0.2585 | $24,441.09 | 07:56:53 01/06/2026 |
| 235 |  Altcoin Trader |
XLM/ZAR | $0.2864 | $22,655.35 | 08:00:10 01/06/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.2587 | $21,438.03 | 08:00:12 01/06/2026 |
| 237 |  Remitano |
XLM/USDT | $0.2574 | $20,329.03 | 08:00:11 01/06/2026 |
| 238 | StellarTerm |
CNY/XLM | $0.08373 | $20,187.77 | 07:57:11 01/06/2026 |
| 239 | Gate |
XLM/BTC | $0.2602 | $17,460.55 | 07:56:54 01/06/2026 |
| 240 | CoinEx |
XLM/BTC | $0.2586 | $15,584.94 | 07:59:53 01/06/2026 |
| 241 | CoinEx |
XLM/USDC | $0.2586 | $14,312.08 | 07:59:53 01/06/2026 |
| 242 | StellarTerm |
ETH/XLM | $2,012.38 | $14,242.66 | 07:57:11 01/06/2026 |
| 243 | StellarTerm |
SSLX/XLM | $0.0007148 | $13,891.12 | 07:57:11 01/06/2026 |
| 244 |  CoinJar |
XLM/AUD | $0.2610 | $11,143.45 | 08:00:24 01/06/2026 |
| 245 | Tokocrypto |
XLM/USDC | $0.2589 | $10,635.87 | 07:57:11 01/06/2026 |
| 246 | Nonkyc.io Exchange |
XLM/USDC | $0.2581 | $10,622.71 | 08:00:09 01/06/2026 |
| 247 | CEX.IO |
XLM/USDT | $0.2589 | $10,608.48 | 07:57:10 01/06/2026 |
| 248 | CoinJar |
XLM/USDC | $0.2601 | $9,638.69 | 08:00:24 01/06/2026 |
| 249 | Upbit |
XLM/USDT | $0.2489 | $8,700.26 | 07:56:53 01/06/2026 |
| 250 |  BitTrade |
XLM/JPY | $0.2576 | $8,411.33 | 07:57:08 01/06/2026 |
| 251 | CEX.IO |
XLM/EUR | $0.2595 | $7,748.11 | 07:57:10 01/06/2026 |
| 252 | Independent Reserve |
XLM/SGD | $0.2608 | $7,145.40 | 08:00:12 01/06/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.003135 | $6,689.45 | 07:57:11 01/06/2026 |
| 254 | CoinDCX |
XLM/USDT | $0.2570 | $6,282.96 | 08:00:10 01/06/2026 |
| 255 |  NovaDAX |
XLM/BRL | $0.2593 | $5,155.79 | 08:00:11 01/06/2026 |
| 256 |  Kinesis Money |
XLM/C1USD | $0.2592 | $5,129.08 | 08:00:10 01/06/2026 |
| 257 |  ZebPay |
XLM/INR | $0.2721 | $4,770.55 | 07:57:08 01/06/2026 |
| 258 |  WOO X |
XLM/USDT | $0.2589 | $4,603.34 | 07:54:15 01/06/2026 |
| 259 |  GOPAX |
XLM/KRW | $0.2490 | $4,477.35 | 08:00:09 01/06/2026 |
| 260 | StellarTerm |
AFR/XLM | $0.0007944 | $4,144.03 | 07:57:11 01/06/2026 |
| 261 | Upbit |
XLM/BTC | $0.2504 | $3,962.96 | 07:56:53 01/06/2026 |
| 262 |  BigONE |
XLM/USDT | $0.2596 | $3,072.95 | 07:54:07 01/06/2026 |
| 263 | Independent Reserve |
XLM/USD | $0.2610 | $2,641.69 | 08:00:12 01/06/2026 |
| 264 | CoinJar |
XLM/USD | $0.2630 | $2,296.04 | 08:00:24 01/06/2026 |
| 265 | VALR |
XLM/USDT | $0.2591 | $1,502.96 | 08:00:09 01/06/2026 |
| 266 | Bitrue |
XLM/XRP | $0.2538 | $1,436.19 | 07:57:07 01/06/2026 |
| 267 | StellarTerm |
TFT/XLM | $0.002974 | $943.12 | 07:57:11 01/06/2026 |
| 268 | CoinJar |
XLM/GBP | $0.2604 | $907.57 | 08:00:24 01/06/2026 |
| 269 |  Giottus |
XLM/USDT | $0.2576 | $610.77 | 07:48:12 01/06/2026 |
| 270 | StellarTerm |
XLM/USDY | $0.3181 | $574.06 | 07:57:11 01/06/2026 |
| 271 | StellarTerm |
FRED/XLM | $0.0001872 | $533.37 | 07:57:11 01/06/2026 |
| 272 | Coinmetro |
XLM/USDT | $0.2587 | $523.93 | 08:00:10 01/06/2026 |
| 273 | Giottus |
XLM/INR | $0.2485 | $509.09 | 07:48:12 01/06/2026 |
| 274 |  CoinZoom |
XLM/USD | $0.2586 | $480.78 | 08:00:08 01/06/2026 |
| 275 | GOPAX |
XLM/USDC | $0.2769 | $467.52 | 08:00:09 01/06/2026 |
| 276 | StellarTerm |
RIO/XLM | $0.09255 | $424.55 | 07:57:11 01/06/2026 |
| 277 | StellarTerm |
ACT/XLM | $0.002691 | $209.95 | 07:57:11 01/06/2026 |
| 278 | StellarTerm |
LTC/XLM | $77.19 | $117.94 | 07:57:11 01/06/2026 |
| 279 | FMFW.io |
XLM/BTC | $0.2447 | $99.19 | 08:00:11 01/06/2026 |
| 280 | HitBTC |
XLM/BTC | $0.2444 | $99.04 | 08:00:09 01/06/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.2444 | $99.04 | 08:00:08 01/06/2026 |
| 282 | CoinZoom |
XLM/USDT | $0.2586 | $77.57 | 08:00:08 01/06/2026 |
| 283 | StellarTerm |
XLM/BRL | $0.1986 | $36.84 | 07:57:11 01/06/2026 |
| 284 | Kinesis Money |
XLM/KAG | $0.2556 | $24.63 | 08:00:10 01/06/2026 |
| 285 | StellarTerm |
XLM/GYEN | $0.2589 | $21.61 | 07:57:11 01/06/2026 |
| 286 | CEX.IO |
XLM/GBP | $0.2597 | $21.10 | 07:57:10 01/06/2026 |
| 287 | StellarTerm |
XLM/USDGLO | $0.2374 | $14.73 | 07:57:11 01/06/2026 |
| 288 | StellarTerm |
XLM/ZUSD | $0.2589 | $12.86 | 07:57:11 01/06/2026 |
| 289 |  digitalexchange.id |
XLM/IDR | $0.2579 | $12.56 | 08:00:10 01/06/2026 |
| 290 | StellarTerm |
XLM/PEN | $0.1605 | $0.6601 | 07:57:11 01/06/2026 |
| 291 | StellarTerm |
XLM/ARS | $0.0007074 | $0.1345 | 07:57:11 01/06/2026 |
| 292 | HitBTC |
XLM/USDC | $0.1966 | $0 | 08:00:09 01/06/2026 |
| 293 | Independent Reserve |
XLM/NZD | $0.2608 | $0 | 08:00:12 01/06/2026 |
| 294 |  Bitbns |
XLM/INR | $0.09028 | $0 | 08:00:07 01/06/2026 |
| 295 | Mandala Exchange |
XLM/USDC | $0.1966 | $0 | 08:00:11 01/06/2026 |
| 296 | FMFW.io |
XLM/USDC | $0.1966 | $0 | 08:00:11 01/06/2026 |
| 297 |  Ripio |
XLM/ARS | $0.4527 | $0 | 08:00:08 01/06/2026 |
| 298 | Ripio |
XLM/USDC | $0.2699 | $0 | 08:00:08 01/06/2026 |
| 299 | Changelly PRO |
XLM/USDC | $0.1966 | $0 | 08:00:08 01/06/2026 |
| 300 | WOO X |
XLM/USDT | $0.2591 | $0 | 07:57:11 01/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 01/06/2026, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,196,173 với tỷ giá $0.2595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.