Stellar XLM
Xếp hạng #16
00:28:00 16/08/2026
Giá Stellar (XLM)
$0.1591 -0.51%
0.000002526 BTC
4,102 VND
Thấp: $0.1565
Cao: $0.1601
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1585 | $113,539,009 | 23:45:17 15/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1589 | $47,442,222 | 00:00:16 16/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1588 | $28,656,633 | 00:00:16 16/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1588 | $20,175,767 | 23:54:17 15/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1580 | $14,281,732 | 23:45:15 15/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1588 | $13,810,162 | 00:00:15 16/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1588 | $13,531,236 | 00:00:16 16/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1587 | $12,459,091 | 23:57:17 15/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1588 | $12,107,251 | 00:00:15 16/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1587 | $11,590,484 | 23:57:19 15/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1587 | $10,912,558 | 23:57:15 15/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1588 | $10,416,979 | 23:57:17 15/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1587 | $10,389,688 | 23:57:17 15/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1588 | $10,334,337 | 00:00:16 16/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1589 | $9,688,480 | 23:57:16 15/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1587 | $9,627,245 | 23:57:16 15/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1588 | $9,468,882 | 00:00:12 16/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1589 | $8,015,118 | 00:00:15 16/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1591 | $7,355,263 | 23:59:53 15/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1588 | $7,083,289 | 23:54:16 15/08/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1583 | $6,885,708 | 23:54:16 15/08/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1588 | $6,707,157 | 23:57:16 15/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1589 | $6,499,854 | 23:57:17 15/08/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1588 | $6,245,157 | 00:00:16 16/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1588 | $5,824,592 | 23:57:15 15/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1588 | $5,071,319 | 00:00:20 16/08/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1586 | $4,868,385 | 23:45:11 15/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1590 | $4,827,368 | 00:00:11 16/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1589 | $4,460,297 | 23:56:30 15/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1587 | $4,281,521 | 23:57:19 15/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1588 | $4,277,066 | 00:00:15 16/08/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1588 | $4,120,626 | 23:57:09 15/08/2026 |
| 33 | Binance |
XLM/USDT | $0.1588 | $3,990,585 | 23:56:54 15/08/2026 |
| 34 |  Azbit |
XLM/USDT | $0.1589 | $3,972,395 | 23:54:11 15/08/2026 |
| 35 |  BitxEX |
XLM/USDT | $0.1590 | $3,444,127 | 00:00:11 16/08/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1588 | $3,408,137 | 00:00:17 16/08/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1588 | $3,408,127 | 00:00:15 16/08/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1588 | $3,408,079 | 00:00:16 16/08/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1587 | $3,391,185 | 23:57:17 15/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1586 | $3,389,403 | 23:54:15 15/08/2026 |
| 41 | BingX |
XLM/USDT | $0.1587 | $3,373,988 | 23:57:17 15/08/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1588 | $3,127,432 | 23:54:15 15/08/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1587 | $3,127,187 | 00:00:15 16/08/2026 |
| 44 |  Websea |
XLM/USDT | $0.1588 | $3,091,014 | 23:57:15 15/08/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1587 | $3,050,780 | 23:57:18 15/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1589 | $3,032,562 | 23:57:17 15/08/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1588 | $2,752,060 | 23:56:53 15/08/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1588 | $2,719,386 | 00:00:17 16/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1588 | $2,657,761 | 00:00:16 16/08/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1589 | $2,494,964 | 23:54:07 15/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1587 | $2,432,910 | 23:57:18 15/08/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1587 | $2,125,616 | 23:57:19 15/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1588 | $2,075,712 | 23:54:20 15/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1588 | $2,001,987 | 23:57:13 15/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1589 | $1,996,375 | 23:57:11 15/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1588 | $1,975,345 | 00:00:12 16/08/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,990 | 00:00:17 16/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1588 | $1,892,705 | 23:57:10 15/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1588 | $1,851,857 | 23:57:18 15/08/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1587 | $1,808,947 | 23:57:16 15/08/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1588 | $1,808,762 | 23:57:13 15/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1587 | $1,643,119 | 23:57:15 15/08/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1586 | $1,639,543 | 23:57:17 15/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1589 | $1,521,211 | 00:00:09 16/08/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1588 | $1,455,168 | 23:57:09 15/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1587 | $1,358,321 | 23:57:16 15/08/2026 |
| 67 |  Extended |
XLM/USD | $0.1588 | $1,354,468 | 00:03:16 16/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1589 | $1,345,487 | 23:59:23 15/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1587 | $1,327,313 | 23:57:15 15/08/2026 |
| 70 |  VinDAX |
XLM/USDT | $0.1585 | $1,193,302 | 00:00:12 16/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1591 | $1,182,870 | 23:54:10 15/08/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1589 | $1,161,004 | 00:00:12 16/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1588 | $1,121,542 | 23:56:53 15/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1590 | $1,121,024 | 00:00:09 16/08/2026 |
| 75 |  Paribu |
XLM/TRY | $0.1589 | $1,080,627 | 23:59:53 15/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1589 | $1,074,813 | 00:03:50 16/08/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1587 | $991,364 | 23:57:16 15/08/2026 |
| 78 | Phemex |
XLM/USDT | $0.1589 | $986,747 | 23:57:12 15/08/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1588 | $952,398 | 00:00:17 16/08/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1588 | $925,551 | 23:59:53 15/08/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1586 | $915,182 | 23:54:19 15/08/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1588 | $879,027 | 00:00:15 16/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1588 | $871,471 | 23:57:08 15/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1588 | $812,751 | 23:57:18 15/08/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1589 | $804,037 | 23:57:27 15/08/2026 |
| 86 | BloFin |
XLM/USDT | $0.1587 | $747,896 | 23:57:16 15/08/2026 |
| 87 |  Kraken |
XLM/USD | $0.1590 | $716,156 | 23:59:53 15/08/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1590 | $712,040 | 23:59:23 15/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1588 | $664,812 | 23:56:54 15/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1588 | $664,170 | 23:57:10 15/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $640,184 | 00:00:07 16/08/2026 |
| 92 |  EdgeX |
XLM/USDC | $0.1589 | $600,960 | 00:03:17 16/08/2026 |
| 93 |  Biconomy.com |
XLM/USDC | $0.1588 | $597,493 | 23:57:10 15/08/2026 |
| 94 | FameEX |
XLM/USDT | $0.1589 | $585,952 | 23:57:11 15/08/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1588 | $577,592 | 00:00:17 16/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1591 | $564,518 | 23:57:08 15/08/2026 |
| 97 |  SunX |
XLM/USDT | $0.1763 | $560,700 | 00:03:16 16/08/2026 |
| 98 | Bybit |
XLM/USDT | $0.1590 | $534,867 | 23:54:09 15/08/2026 |
| 99 | Gate |
XLM/USDT | $0.1589 | $521,017 | 23:56:54 15/08/2026 |
| 100 | CoinW |
XLM/USDT | $0.1589 | $497,041 | 23:57:09 15/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1588 | $490,219 | 23:57:08 15/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1585 | $485,691 | 00:00:16 16/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1586 | $477,042 | 23:57:17 15/08/2026 |
| 104 | LBank |
XLM/USDT | $0.1589 | $468,674 | 23:57:10 15/08/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1589 | $466,269 | 23:57:11 15/08/2026 |
| 106 | Biconomy.com |
XLM/USDT | $0.1588 | $463,091 | 23:57:10 15/08/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1589 | $457,632 | 00:00:08 16/08/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1587 | $442,202 | 23:54:07 15/08/2026 |
| 109 |  HTX |
XLM/USDT | $0.1589 | $435,978 | 23:59:24 15/08/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.1589 | $435,805 | 00:00:16 16/08/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1589 | $401,518 | 23:57:12 15/08/2026 |
| 112 | AEGET |
XLM/USDT | $0.1590 | $398,956 | 00:00:14 16/08/2026 |
| 113 | ASTX |
XLM/USDT | $0.1590 | $398,942 | 00:00:10 16/08/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1589 | $390,506 | 23:57:12 15/08/2026 |
| 115 | VinDAX |
XLM/ETH | $0.1583 | $383,111 | 00:00:12 16/08/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1583 | $322,307 | 22:33:18 15/08/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1588 | $308,962 | 23:54:09 15/08/2026 |
| 118 |  CoinEx |
XLM/USDT | $0.1587 | $308,764 | 23:57:15 15/08/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1588 | $305,562 | 00:00:16 16/08/2026 |
| 120 |  ADEN |
XLM/USDT | $0.1588 | $304,945 | 00:03:56 16/08/2026 |
| 121 |  Lighter |
XLM/USDC | $0.1587 | $292,056 | 23:57:15 15/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1589 | $289,564 | 00:00:07 16/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1588 | $288,871 | 00:03:18 16/08/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1587 | $280,782 | 23:48:11 15/08/2026 |
| 125 | Bitget |
XLM/USDT | $0.1589 | $279,881 | 23:54:59 15/08/2026 |
| 126 | YEX |
XLM/USDT | $0.1588 | $276,898 | 00:00:09 16/08/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1588 | $272,713 | 23:57:09 15/08/2026 |
| 128 | YEX |
XLM/USD | $0.1588 | $266,548 | 00:00:16 16/08/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.1587 | $265,642 | 00:00:16 16/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1588 | $256,423 | 23:57:11 15/08/2026 |
| 131 |  Bitazza |
XLM/USDT | $0.1588 | $255,017 | 00:00:10 16/08/2026 |
| 132 | Phemex |
XLM/USDC | $0.1589 | $230,733 | 23:57:12 15/08/2026 |
| 133 |  ApeX Omni |
XLM/USDT | $0.1587 | $219,521 | 00:03:16 16/08/2026 |
| 134 | WhiteBIT |
XLM/BTC | $0.1589 | $205,420 | 23:54:07 15/08/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1589 | $204,082 | 00:00:07 16/08/2026 |
| 136 | MEXC |
XLM/USDT | $0.1588 | $203,736 | 23:54:08 15/08/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1591 | $202,307 | 00:00:16 16/08/2026 |
| 138 |  Hibt |
XLM/USDT | $0.1587 | $199,504 | 23:48:12 15/08/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1591 | $192,722 | 23:54:08 15/08/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1588 | $192,440 | 00:00:16 16/08/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1588 | $192,440 | 00:00:11 16/08/2026 |
| 142 |  Changelly |
XLM/USDT | $0.1589 | $192,424 | 23:57:08 15/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1590 | $184,806 | 23:59:25 15/08/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1589 | $179,334 | 23:57:10 15/08/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1587 | $178,849 | 23:57:17 15/08/2026 |
| 146 | Tothemoon |
XLM/USD | $0.1588 | $177,823 | 00:00:16 16/08/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1588 | $177,211 | 00:00:12 16/08/2026 |
| 148 | Bitunix |
XLM/USD | $0.1587 | $176,651 | 23:57:18 15/08/2026 |
| 149 | BingX |
XLM/USDT | $0.1588 | $172,986 | 23:57:11 15/08/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1589 | $171,168 | 00:00:07 16/08/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1588 | $168,432 | 23:54:07 15/08/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1586 | $152,950 | 23:56:23 15/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1589 | $147,227 | 00:00:07 16/08/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1849 | $135,745 | 00:00:07 16/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1588 | $133,077 | 23:57:13 15/08/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1588 | $127,407 | 23:57:09 15/08/2026 |
| 157 | Binance |
XLM/TRY | $0.1589 | $126,053 | 23:56:54 15/08/2026 |
| 158 |  Cat.Ex |
XLM/USDT | $0.1589 | $125,928 | 00:00:08 16/08/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1574 | $122,704 | 00:00:12 16/08/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1589 | $115,299 | 23:57:09 15/08/2026 |
| 161 | Binance |
XLM/JPY | $0.1591 | $107,874 | 23:56:54 15/08/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1591 | $107,394 | 23:57:10 15/08/2026 |
| 163 | MEXC |
XLM/USDC | $0.1588 | $105,781 | 23:57:15 15/08/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1584 | $102,685 | 00:00:10 16/08/2026 |
| 165 | OKX |
XLM/EUR | $0.1589 | $94,011.08 | 23:56:53 15/08/2026 |
| 166 | KCEX |
XLM/USDT | $0.1590 | $86,380.68 | 23:57:09 15/08/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1589 | $84,640.71 | 23:57:11 15/08/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1588 | $84,345.44 | 00:00:09 16/08/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1588 | $84,344.72 | 00:00:09 16/08/2026 |
| 170 | WhiteBIT |
XLM/TRY | $0.1589 | $83,785.75 | 23:54:07 15/08/2026 |
| 171 | Tothemoon |
XLM/BTC | $0.1588 | $82,836.35 | 00:00:16 16/08/2026 |
| 172 |  Aster |
XLM/USDT | $0.1587 | $80,256.06 | 23:54:16 15/08/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1582 | $78,224.97 | 23:59:53 15/08/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1590 | $77,759.64 | 23:56:59 15/08/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1590 | $77,584.54 | 23:58:53 15/08/2026 |
| 176 | OKX |
XLM/USDC | $0.1586 | $77,289.40 | 23:56:53 15/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1588 | $75,789.66 | 00:00:15 16/08/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1588 | $73,901.15 | 23:59:53 15/08/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1591 | $73,571.29 | 00:00:07 16/08/2026 |
| 180 | StellarTerm |
XRP/XLM | $1.00 | $73,257.35 | 23:57:12 15/08/2026 |
| 181 | WhiteBIT |
XLM/WBT | $0.1588 | $72,363.56 | 23:54:07 15/08/2026 |
| 182 |  Variational |
XLM/USDC | $0.1588 | $67,015.63 | 00:03:16 16/08/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1588 | $64,932.52 | 23:51:11 15/08/2026 |
| 184 | KTX |
XLM/USDT | $0.1589 | $64,081.55 | 00:00:12 16/08/2026 |
| 185 | MEXC |
XLM/USDC | $0.1589 | $64,049.28 | 23:54:08 15/08/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1589 | $62,147.35 | 23:57:12 15/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1588 | $61,160.53 | 00:00:15 16/08/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.003023 | $59,332.18 | 23:57:12 15/08/2026 |
| 189 | KuCoin |
XLM/USDC | $0.1588 | $57,259.35 | 23:56:53 15/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1588 | $56,384.85 | 23:59:53 15/08/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1590 | $54,757.20 | 23:54:07 15/08/2026 |
| 192 | Pionex |
XLM/USDT | $0.1588 | $54,540.56 | 23:57:09 15/08/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1589 | $52,470.61 | 00:00:10 16/08/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1591 | $50,955.63 | 00:00:07 16/08/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1588 | $50,702.08 | 00:00:13 16/08/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1590 | $50,287.40 | 00:00:10 16/08/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1586 | $49,637.42 | 23:57:08 15/08/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1588 | $48,043.43 | 23:57:16 15/08/2026 |
| 199 |  Picol |
XLM/USDT | $0.1588 | $47,795.34 | 00:00:09 16/08/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1586 | $46,410.00 | 23:54:29 15/08/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,994.92 | 23:57:16 15/08/2026 |
| 202 |  Coincall |
XLM/USD | $0.1589 | $43,093.50 | 00:00:16 16/08/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1535 | $42,809.63 | 23:54:07 15/08/2026 |
| 204 |  Bitkub |
XLM/THB | $0.1587 | $42,659.34 | 23:57:11 15/08/2026 |
| 205 | StellarTerm |
AQUA/XLM | $0.0003208 | $40,251.85 | 23:57:12 15/08/2026 |
| 206 | Bybit |
XLM/USDC | $0.1589 | $37,932.76 | 23:54:09 15/08/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1586 | $36,987.73 | 23:59:53 15/08/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1586 | $36,512.52 | 23:48:11 15/08/2026 |
| 209 | Bitget |
XLM/USDC | $0.1590 | $33,411.01 | 23:54:59 15/08/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1587 | $33,409.72 | 00:00:09 16/08/2026 |
| 211 | StellarTerm |
SCOP/XLM | $0.002181 | $32,172.02 | 23:57:12 15/08/2026 |
| 212 | CoinEx |
XLM/USDT | $0.1589 | $31,751.88 | 23:59:53 15/08/2026 |
| 213 | StellarTerm |
XLM/EURC | $0.1589 | $28,926.12 | 23:57:12 15/08/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1656 | $28,811.09 | 00:00:08 16/08/2026 |
| 215 | XBO.com |
XLM/USD | $0.1592 | $26,739.21 | 00:00:09 16/08/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1595 | $25,626.49 | 23:59:53 15/08/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1591 | $25,104.05 | 00:00:12 16/08/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1594 | $23,184.14 | 00:00:09 16/08/2026 |
| 219 | BitxEX |
XLM/USDT | $0.1588 | $22,624.59 | 00:00:18 16/08/2026 |
| 220 | PointPay |
XLM/USDC | $0.1589 | $22,323.60 | 23:57:11 15/08/2026 |
| 221 | Paribu |
XLM/USDT | $0.1588 | $22,104.13 | 23:59:53 15/08/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1588 | $20,663.18 | 23:57:07 15/08/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1552 | $20,596.54 | 00:00:08 16/08/2026 |
| 224 | Kraken |
XLM/GBP | $0.1590 | $20,326.68 | 23:59:25 15/08/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1591 | $20,095.23 | 00:00:09 16/08/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1589 | $20,054.97 | 00:00:11 16/08/2026 |
| 227 | Binance |
XLM/EUR | $0.1590 | $19,335.34 | 23:56:54 15/08/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1583 | $19,124.34 | 00:00:11 16/08/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1588 | $19,039.71 | 23:57:09 15/08/2026 |
| 230 |  BTC Markets |
XLM/AUD | $0.1586 | $18,641.68 | 23:57:10 15/08/2026 |
| 231 | Bybit |
XLM/BTC | $0.1583 | $17,960.64 | 23:54:09 15/08/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1587 | $17,592.00 | 00:00:15 16/08/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1590 | $17,492.13 | 00:00:15 16/08/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1587 | $17,404.85 | 23:57:15 15/08/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1585 | $17,055.99 | 23:57:11 15/08/2026 |
| 236 |  Reku |
XLM/IDR | $0.1582 | $16,751.12 | 00:00:09 16/08/2026 |
| 237 |  Bitso |
XLM/USD | $0.1590 | $16,186.01 | 23:59:54 15/08/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003134 | $15,941.26 | 23:57:12 15/08/2026 |
| 239 | KuCoin |
XLM/ETH | $0.1587 | $15,465.89 | 23:59:53 15/08/2026 |
| 240 | OKX |
XLM/USD | $0.1589 | $14,784.21 | 23:56:53 15/08/2026 |
| 241 | BYDFi |
XLM/USDC | $0.1588 | $14,576.13 | 23:54:07 15/08/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1587 | $14,074.42 | 23:59:54 15/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1589 | $14,001.47 | 00:00:07 16/08/2026 |
| 244 |  Binance.US |
XLM/USD | $0.1588 | $13,957.39 | 23:59:53 15/08/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1580 | $13,075.25 | 23:57:10 15/08/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1586 | $11,036.73 | 00:00:08 16/08/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1587 | $10,682.17 | 23:59:23 15/08/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1590 | $10,436.32 | 23:57:08 15/08/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1585 | $9,890.53 | 23:54:10 15/08/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1588 | $8,819.00 | 23:57:08 15/08/2026 |
| 251 | Binance |
XLM/ETH | $0.1589 | $8,605.19 | 23:56:54 15/08/2026 |
| 252 | BitMart |
XLM/USDT | $0.1588 | $8,581.22 | 00:00:12 16/08/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1595 | $6,998.64 | 23:56:59 15/08/2026 |
| 254 | Kraken |
XLM/XBT | $0.1587 | $6,872.75 | 23:59:53 15/08/2026 |
| 255 | WOO X Pro |
XLM/USDT | $0.1588 | $6,820.28 | 00:00:09 16/08/2026 |
| 256 |  Dzengi.com |
XLM/USD | $0.1589 | $6,716.92 | 00:00:11 16/08/2026 |
| 257 | StellarTerm |
SSLX/XLM | $0.0002153 | $6,561.58 | 23:57:12 15/08/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1593 | $6,207.74 | 23:57:10 15/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1588 | $5,996.89 | 00:00:10 16/08/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1588 | $5,943.25 | 23:59:53 15/08/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1585 | $5,883.63 | 22:51:19 15/08/2026 |
| 262 |  CoinJar |
XLM/AUD | $0.1597 | $5,338.16 | 00:00:36 16/08/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1592 | $4,517.84 | 00:00:11 16/08/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1582 | $4,496.83 | 23:57:10 15/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1588 | $4,100.14 | 00:00:16 16/08/2026 |
| 266 | BYDFi |
XLM/USD | $0.1584 | $4,098.99 | 00:00:16 16/08/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1594 | $4,060.82 | 00:00:13 16/08/2026 |
| 268 | TRIV |
XLM/USDT | $0.1589 | $4,059.45 | 00:00:13 16/08/2026 |
| 269 |  Bitlo |
XLM/TRY | $0.1590 | $3,832.17 | 00:00:09 16/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9794 | $3,792.28 | 23:57:12 15/08/2026 |
| 271 | Binance.US |
XLM/USDT | $0.1586 | $3,388.47 | 23:59:53 15/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1585 | $3,329.35 | 23:56:54 15/08/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1648 | $3,070.34 | 23:54:10 15/08/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1590 | $2,769.98 | 23:59:53 15/08/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1587 | $2,509.46 | 00:00:10 16/08/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1653 | $2,464.73 | 23:54:07 15/08/2026 |
| 277 | Upbit |
XLM/USDT | $0.1513 | $2,437.14 | 23:56:53 15/08/2026 |
| 278 |  WazirX |
XLM/INR | $0.1662 | $2,285.54 | 00:00:09 16/08/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1582 | $2,244.03 | 00:01:18 16/08/2026 |
| 280 | CoinJar |
XLM/USDC | $0.1598 | $2,149.32 | 00:00:36 16/08/2026 |
| 281 | BitMart |
XLM/ETH | $0.1576 | $1,963.73 | 00:00:12 16/08/2026 |
| 282 | OKX |
XLM/TRY | $0.1586 | $1,851.12 | 23:56:53 15/08/2026 |
| 283 | Coinbase Exchange |
XLM/USDT | $0.1580 | $1,682.76 | 23:56:59 15/08/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1608 | $1,666.47 | 00:00:12 16/08/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1589 | $1,595.13 | 00:00:08 16/08/2026 |
| 286 | Binance |
XLM/U | $0.1587 | $1,559.18 | 23:56:54 15/08/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1583 | $1,400.17 | 23:57:09 15/08/2026 |
| 288 | WazirX |
XLM/USDT | $0.1565 | $1,297.36 | 00:00:09 16/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1587 | $1,253.28 | 00:00:19 16/08/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,862.80 | $1,204.77 | 23:57:12 15/08/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1579 | $1,185.97 | 00:00:12 16/08/2026 |
| 292 |  Orderly |
XLM/USDC | $0.1561 | $998.12 | 00:03:16 16/08/2026 |
| 293 |  MemeMax |
XLM/USDC | $0.1590 | $998.12 | 00:03:16 16/08/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.04092 | $955.58 | 23:57:12 15/08/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1589 | $946.04 | 23:57:09 15/08/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.004620 | $797.45 | 23:57:12 15/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1567 | $553.27 | 00:00:09 16/08/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0005442 | $531.42 | 23:57:12 15/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1588 | $474.18 | 00:00:19 16/08/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1388 | $444.75 | 23:57:12 15/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:17 15/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,539,009 với tỷ giá $0.1585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.