Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,416,073,316,212 Khối lượng (24h): $109,401,815,951 Thị phần: BTC: 58.8%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 06:08:00 09/04/2026
Giá Stellar (XLM)
$0.1578 -3.04%
0.000002224 BTC 4,260 VND
Thấp: $0.1555 Cao: $0.1649

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1581 $149,935,122 05:57:18 09/04/2026
2 KTX KTX XLM/USDT $0.1577 $124,041,049 06:00:15 09/04/2026
3 MEXC MEXC XLM/USDT $0.1582 $53,191,677 05:54:16 09/04/2026
4 Binance Binance XLM/USDT $0.1582 $45,880,291 05:54:16 09/04/2026
5 BlockFin BlockFin XLM/USDT $0.1577 $43,805,886 06:00:15 09/04/2026
6 OneEx OneEx XLM/USDT $0.1577 $35,221,165 06:00:16 09/04/2026
7 OrangeX OrangeX XLM/USDT $0.1581 $34,745,587 05:57:15 09/04/2026
8 Echobit Echobit XLM/USDT $0.1581 $30,620,118 05:57:16 09/04/2026
9 Batonex Batonex XLM/USDT $0.1579 $27,261,342 06:00:15 09/04/2026
10 FameEX FameEX XLM/USDT $0.1581 $25,329,660 05:57:18 09/04/2026
11 Koinbay Koinbay XLM/USDT $0.3626 $22,935,346 05:54:15 09/04/2026
12 BTCC BTCC XLM/USDT $0.1585 $20,104,401 05:57:16 09/04/2026
13 WEEX WEEX XLM/USDT $0.1581 $18,806,683 05:57:16 09/04/2026
14 Bybit Bybit XLM/USDT $0.1582 $17,696,489 05:54:16 09/04/2026
15 LBank LBank XLM/USDT $0.1581 $16,749,069 05:57:17 09/04/2026
16 BVOX BVOX XLM/USDT $0.1581 $15,038,667 05:57:15 09/04/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1579 $14,477,128 05:57:22 09/04/2026
18 BiKing BiKing XLM/USDT $0.1582 $14,280,721 05:54:18 09/04/2026
19 Hotcoin Hotcoin XLM/USDT $0.1581 $13,106,620 05:57:20 09/04/2026
20 CoinUp.io CoinUp.io XLM/USDT $0.1582 $12,230,324 05:57:10 09/04/2026
21 KuCoin KuCoin XLM/USDT $0.1583 $10,610,575 05:54:19 09/04/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1578 $10,556,231 06:00:16 09/04/2026
23 CoinW CoinW XLM/USDT $0.1581 $9,913,421 05:57:16 09/04/2026
24 Ourbit Ourbit XLM/USDT $0.1581 $9,609,968 05:57:16 09/04/2026
25 AscendEX AscendEX XLM/USDT $0.1581 $9,549,401 05:57:15 09/04/2026
26 Millionero Millionero XLM/USDT $0.1578 $8,527,809 06:00:08 09/04/2026
27 Bitrue Bitrue XLM/USDT $0.1583 $8,397,388 05:57:11 09/04/2026
28 Binance Binance XLM/USDT $0.1583 $8,214,282 05:56:54 09/04/2026
29 Toobit Toobit XLM/USDT $0.1581 $7,735,569 05:57:16 09/04/2026
30 Poloniex Poloniex XLM/USDT $0.1580 $7,673,388 05:59:53 09/04/2026
31 Websea Websea XLM/USDT $0.1581 $6,962,913 05:57:16 09/04/2026
32 CoinW CoinW XLM/USDT $0.1586 $6,693,670 05:45:09 09/04/2026
33 YEX YEX XLM/USDT $0.1577 $6,241,868 06:00:16 09/04/2026
34 AstralX AstralX XLM/USDT $0.1582 $6,214,112 05:57:12 09/04/2026
35 NovaEx NovaEx XLM/USDT $0.1577 $6,162,375 06:00:16 09/04/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1582 $5,889,621 05:57:00 09/04/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1577 $5,667,064 06:00:15 09/04/2026
38 Coinlocally Coinlocally XLM/USDT $0.1583 $5,628,263 05:45:16 09/04/2026
39 Phemex Phemex XLM/USDT $0.1581 $5,415,402 05:57:16 09/04/2026
40 Bibox Bibox XLM/USDT $0.2498 $5,297,158 06:00:12 09/04/2026
41 Zoomex Zoomex XLM/USDT $0.1581 $5,280,748 05:57:15 09/04/2026
42 Coinlocally Coinlocally XLM/USDT $0.1579 $5,194,897 06:00:07 09/04/2026
43 WHXEX WHXEX XLM/USDT $0.1577 $5,194,473 06:00:16 09/04/2026
44 idax exchange idax exchange XLM/USDT $0.1577 $5,194,473 06:00:17 09/04/2026
45 Bitget Bitget XLM/USDT $0.1582 $4,901,696 05:54:15 09/04/2026
46 Cofinex Cofinex XLM/USDT $0.1579 $4,820,363 06:00:15 09/04/2026
47 BitMart BitMart XLM/USDT $0.1583 $4,730,878 05:57:08 09/04/2026
48 BitradeX BitradeX XLM/USDT $0.1581 $4,415,496 05:57:15 09/04/2026
49 Upbit Upbit XLM/KRW $0.1596 $4,351,342 05:56:54 09/04/2026
50 BTCC BTCC XLM/USDT $0.1582 $4,107,444 05:57:12 09/04/2026
51 4E 4E XLM/USDT $0.1579 $4,033,159 06:00:09 09/04/2026
52 Hotcoin Hotcoin XLM/USDT $0.1584 $3,588,080 05:57:12 09/04/2026
53 Dmex Dmex XLM/USD $0.1578 $3,474,118 06:00:15 09/04/2026
54 KTX KTX XLM/USDT $0.1581 $3,408,431 06:00:08 09/04/2026
55 BitGW Exchange BitGW Exchange XLM/USDT $0.1579 $3,384,817 06:00:11 09/04/2026
56 OneBullEx OneBullEx XLM/USDT $0.1577 $3,364,359 06:00:23 09/04/2026
57 OKX OKX XLM/USDT $0.1581 $3,158,979 05:56:54 09/04/2026
58 Gems Trade Gems Trade XLM/USDT $0.1582 $3,157,396 05:57:11 09/04/2026
59 NovaEx NovaEx XLM/USDT $0.1579 $3,124,487 06:00:09 09/04/2026
60 CEEX exchange CEEX exchange XLM/USDT $0.1579 $3,071,099 06:00:12 09/04/2026
61 Bitunix Bitunix XLM/USDT $0.1581 $2,917,194 05:57:15 09/04/2026
62 BloFin BloFin XLM/USDT $0.1580 $2,859,930 05:57:16 09/04/2026
63 MEXC MEXC XLM/USDT $0.1586 $2,781,802 05:51:11 09/04/2026
64 Bitbaby Bitbaby XLM/USDT $0.1581 $2,772,114 05:57:15 09/04/2026
65 XXKK XXKK XLM/USDT $0.1584 $2,707,838 05:54:10 09/04/2026
66 Bithumb Bithumb XLM/KRW $0.1596 $2,652,280 05:59:53 09/04/2026
67 P2B P2B XLM/USDT $0.1584 $2,505,269 05:54:11 09/04/2026
68 Ju.com Ju.com XLM/USDT $0.1582 $2,472,957 05:57:16 09/04/2026
69 Coinstore Coinstore XLM/USDT $0.1582 $2,300,414 05:57:08 09/04/2026
70 SuperEx SuperEx XLM/USDT $0.1581 $2,261,164 06:00:11 09/04/2026
71 Kraken Kraken XLM/USD $0.1579 $2,224,474 05:59:25 09/04/2026
72 YUBIT YUBIT XLM/USDT $0.1582 $2,151,931 05:57:11 09/04/2026
73 EagleX EagleX XLM/USDT $0.1577 $2,038,729 06:00:15 09/04/2026
74 EagleX EagleX XLM/USDT $0.1579 $2,020,696 06:00:08 09/04/2026
75 EasiCoin EasiCoin XLM/USDT $0.1577 $1,985,691 06:00:16 09/04/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,891 06:00:17 09/04/2026
77 Bitget Bitget XLM/USDT $0.1583 $1,857,107 05:54:11 09/04/2026
78 Bybit Bybit XLM/USDT $0.1584 $1,823,695 05:54:12 09/04/2026
79 LBank LBank XLM/USDT $0.1582 $1,819,099 05:57:09 09/04/2026
80 YUBIT YUBIT XLM/USDT $0.1581 $1,787,899 05:57:15 09/04/2026
81 Binance Binance XLM/USDC $0.1583 $1,697,615 05:56:54 09/04/2026
82 VOOX Exchange VOOX Exchange XLM/USDT $0.1581 $1,656,342 05:57:18 09/04/2026
83 XT.COM XT.COM XLM/USDT $0.1582 $1,641,456 05:57:12 09/04/2026
84 StellarTerm StellarTerm XLM/USDC $0.1583 $1,626,598 05:57:11 09/04/2026
85 BitxEX BitxEX XLM/USDT $0.1579 $1,619,738 06:00:12 09/04/2026
86 ASTX ASTX XLM/USDT $0.1579 $1,619,532 06:00:11 09/04/2026
87 Binance Binance XLM/USD $0.1583 $1,583,536 05:54:51 09/04/2026
88 BlockFin BlockFin XLM/USDT $0.1578 $1,544,105 06:00:08 09/04/2026
89 WhiteBIT WhiteBIT XLM/USDT $0.1582 $1,501,345 05:54:11 09/04/2026
90 Extended Extended XLM/USD $0.1584 $1,409,819 06:00:16 09/04/2026
91 HTX HTX XLM/USDT $0.1580 $1,388,891 05:59:54 09/04/2026
92 AlphaX AlphaX XLM/USDT $0.1581 $1,387,848 05:57:15 09/04/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1578 $1,371,628 06:00:15 09/04/2026
94 KuCoin KuCoin XLM/USDT $0.1583 $1,327,227 05:56:53 09/04/2026
95 Gate Gate XLM/USDT $0.1582 $1,312,176 05:54:19 09/04/2026
96 Grvt Grvt XLM/USDT $0.1584 $1,288,687 05:54:16 09/04/2026
97 VinDAX VinDAX XLM/USDT $0.1578 $1,259,972 06:00:14 09/04/2026
98 CrypFine CrypFine XLM/USDT $0.1579 $1,244,336 06:00:07 09/04/2026
99 FameEX FameEX XLM/USDT $0.1583 $1,200,104 05:57:10 09/04/2026
100 BVOX BVOX XLM/USDT $0.1582 $1,152,857 05:57:09 09/04/2026
101 WEEX WEEX XLM/USDT $0.1582 $1,137,080 05:57:12 09/04/2026
102 KCEX KCEX XLM/USDT $0.1581 $1,121,265 05:57:15 09/04/2026
103 P2B P2B XLM/USD $0.1584 $1,074,068 05:54:11 09/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1580 $1,054,095 05:59:53 09/04/2026
105 Ourbit Ourbit XLM/USDT $0.1583 $1,033,268 05:57:10 09/04/2026
106 BYDFi BYDFi XLM/USDT $0.1578 $1,018,938 06:00:15 09/04/2026
107 Hyperliquid Hyperliquid XLM/USD $0.1582 $1,006,226 05:54:26 09/04/2026
108 Phemex Phemex XLM/USDT $0.1582 $994,793 05:57:10 09/04/2026
109 Qmall Exchange Qmall Exchange XLM/USDT $0.1590 $949,376 06:00:07 09/04/2026
110 BloFin BloFin XLM/USDT $0.1581 $933,568 05:57:08 09/04/2026
111 MGBX MGBX XLM/USDT $0.1578 $894,104 06:00:16 09/04/2026
112 Gate Gate XLM/USDT $0.1582 $869,761 05:56:54 09/04/2026
113 Toobit Toobit XLM/USDT $0.1583 $859,411 05:57:09 09/04/2026
114 BitMart BitMart XLM/USDC $0.1583 $857,615 05:57:08 09/04/2026
115 Biconomy.com Biconomy.com XLM/USDT $0.1582 $839,846 05:57:07 09/04/2026
116 Bitunix Bitunix XLM/USDT $0.1582 $835,550 05:57:09 09/04/2026
117 Bitvavo Bitvavo XLM/EUR $0.1583 $805,219 05:57:08 09/04/2026
118 Tapbit Tapbit XLM/USDT $0.1582 $803,361 05:57:12 09/04/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1579 $796,568 06:00:11 09/04/2026
120 YEX YEX XLM/USD $0.1577 $766,547 06:00:16 09/04/2026
121 BingX BingX XLM/USDT $0.1582 $758,964 05:57:11 09/04/2026
122 Bitrue Bitrue XLM/USDT $0.1580 $750,092 05:57:17 09/04/2026
123 Bitcastle Bitcastle XLM/USDT $0.1577 $745,271 06:00:19 09/04/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1579 $714,189 06:00:11 09/04/2026
125 Changelly PRO Changelly PRO XLM/USDT $0.1583 $701,624 05:54:09 09/04/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1580 $699,102 06:00:09 09/04/2026
127 HitBTC HitBTC XLM/USDT $0.1580 $699,024 06:00:12 09/04/2026
128 FMFW.io FMFW.io XLM/USD $0.1579 $698,872 06:00:08 09/04/2026
129 SunX SunX XLM/USDT $0.1640 $654,653 06:00:17 09/04/2026
130 Bit2Me Bit2Me XLM/EUR $0.1586 $637,677 05:57:08 09/04/2026
131 Kraken Kraken XLM/EUR $0.1581 $632,499 05:59:55 09/04/2026
132 DigiFinex DigiFinex XLM/USDT $0.1579 $630,651 06:00:12 09/04/2026
133 Antarctic Antarctic XLM/USDT $0.1577 $624,171 06:00:17 09/04/2026
134 BitKan BitKan XLM/USDT $0.1580 $612,094 06:00:12 09/04/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1579 $554,123 06:00:09 09/04/2026
136 YEX YEX XLM/USDT $0.1579 $552,441 06:00:09 09/04/2026
137 BitTap BitTap XLM/USDT $0.1577 $518,663 06:00:16 09/04/2026
138 BitTap BitTap XLM/USDT $0.1579 $513,555 06:00:10 09/04/2026
139 CoinChief CoinChief XLM/USDT $0.1579 $488,805 06:00:13 09/04/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1582 $475,443 05:57:07 09/04/2026
141 NovaEx NovaEx XLM/USDC $0.1580 $464,363 06:00:09 09/04/2026
142 EdgeX EdgeX XLM/USD $0.1580 $450,954 06:00:15 09/04/2026
143 Azbit Azbit XLM/USDT $0.1583 $450,766 05:57:15 09/04/2026
144 Nivex Nivex XLM/USDT $0.1618 $438,919 21:03:17 08/04/2026
145 VinDAX VinDAX XLM/BTC $0.1577 $420,541 06:00:14 09/04/2026
146 WhiteBIT WhiteBIT XLM/EUR $0.1585 $404,962 05:54:11 09/04/2026
147 VinDAX VinDAX XLM/ETH $0.1572 $400,112 06:00:14 09/04/2026
148 Bitfinex Bitfinex XLM/USD $0.1580 $383,847 05:59:54 09/04/2026
149 WhiteBIT WhiteBIT XLM/USDC $0.1585 $372,060 05:54:11 09/04/2026
150 Millionero Millionero XLM/USDT $0.1577 $365,444 06:00:15 09/04/2026
151 XT.COM XT.COM XLM/USDC $0.1583 $342,193 05:54:10 09/04/2026
152 BYDFi BYDFi XLM/USDT $0.1582 $336,466 05:57:11 09/04/2026
153 Bitkub Bitkub XLM/THB $0.1584 $326,092 05:57:13 09/04/2026
154 Phemex Phemex XLM/USDC $0.1584 $309,228 05:57:10 09/04/2026
155 PointPay PointPay XLM/USDT $0.1583 $288,267 05:57:08 09/04/2026
156 WhiteBIT WhiteBIT XLM/TRY $0.1589 $271,403 05:54:11 09/04/2026
157 Binance Binance XLM/TRY $0.1584 $258,996 05:56:42 09/04/2026
158 EasiCoin EasiCoin XLM/USDT $0.1579 $251,212 06:00:10 09/04/2026
159 Lighter Lighter XLM/USDC $0.1580 $245,596 05:57:15 09/04/2026
160 Bitazza Bitazza XLM/USDT $0.1581 $242,797 06:00:11 09/04/2026
161 WhiteBIT WhiteBIT XLM/UAH $0.1561 $238,885 05:54:11 09/04/2026
162 Bitrue Bitrue XLM/USD1 $0.1582 $235,989 05:57:11 09/04/2026
163 Cofinex Cofinex XLM/USD $0.1579 $216,512 06:00:15 09/04/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1586 $210,828 05:51:08 09/04/2026
165 Tothemoon Tothemoon XLM/EUR $0.1583 $199,010 06:00:14 09/04/2026
166 Bitunix Bitunix XLM/USD $0.1581 $198,119 05:57:15 09/04/2026
167 Binance Binance XLM/BTC $0.1586 $197,340 05:56:54 09/04/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1583 $195,847 05:57:08 09/04/2026
169 KCEX KCEX XLM/USDT $0.1582 $190,345 05:57:12 09/04/2026
170 WhiteBIT WhiteBIT XLM/BTC $0.1582 $182,614 05:54:11 09/04/2026
171 Cofinex Cofinex XLM/USDC $0.1578 $182,589 06:00:15 09/04/2026
172 Tothemoon Tothemoon XLM/USD $0.1582 $178,499 06:00:14 09/04/2026
173 Bybit Bybit XLM/USDC $0.1584 $172,612 05:54:12 09/04/2026
174 LeveX LeveX XLM/USDT $0.1577 $165,960 06:00:15 09/04/2026
175 Nivex Nivex XLM/USDT $0.1620 $163,059 21:03:08 08/04/2026
176 Binance TR Binance TR XLM/TRY $0.1584 $158,060 05:57:11 09/04/2026
177 Millionero Millionero XLM/USDC $0.1587 $150,638 06:00:08 09/04/2026
178 AscendEX AscendEX XLM/USDT $0.1587 $144,024 05:57:08 09/04/2026
179 MEXC MEXC XLM/USDC $0.1584 $141,706 05:51:11 09/04/2026
180 CoinEx CoinEx XLM/USDT $0.1579 $138,766 05:59:24 09/04/2026
181 Ekbit Ekbit XLM/USDT $0.1577 $131,941 06:00:16 09/04/2026
182 ASTX ASTX XLM/USDT $0.1577 $131,316 06:00:16 09/04/2026
183 WHXEX WHXEX XLM/USDT $0.1580 $129,656 06:00:12 09/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1585 $121,142 05:59:53 09/04/2026
185 Binance TH Binance TH XLM/USDT $0.1582 $120,900 05:57:09 09/04/2026
186 MEXC MEXC XLM/USDC $0.1582 $120,808 05:54:16 09/04/2026
187 Coinone Coinone XLM/KRW $0.1597 $119,612 05:57:24 09/04/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1585 $117,727 05:54:12 09/04/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1585 $114,876 05:57:00 09/04/2026
190 BitMart BitMart XLM/BTC $0.1586 $113,489 05:57:08 09/04/2026
191 Hibt Hibt XLM/USDT $0.1583 $110,118 05:54:12 09/04/2026
192 EXMO EXMO XLM/USDC $0.1581 $108,073 05:57:12 09/04/2026
193 EXMO.ME EXMO.ME XLM/USDC $0.1581 $108,051 05:54:11 09/04/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1585 $107,130 06:00:11 09/04/2026
195 Binance.US Binance.US XLM/USD $0.1584 $105,212 05:59:53 09/04/2026
196 PointPay PointPay XLM/USDC $0.1583 $103,418 05:57:08 09/04/2026
197 Bitfinex Bitfinex XLM/USDT $0.1582 $102,006 05:59:54 09/04/2026
198 Bitbank Bitbank XLM/JPY $0.1589 $101,749 05:57:08 09/04/2026
199 Pionex Pionex XLM/USDT $0.1583 $99,393.67 05:57:12 09/04/2026
200 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1579 $98,385.45 05:57:00 09/04/2026
201 Coincall Coincall XLM/USD $0.1578 $96,035.56 06:00:16 09/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1579 $93,602.92 05:54:11 09/04/2026
203 CoinTR CoinTR XLM/TRY $0.1582 $93,170.64 05:57:09 09/04/2026
204 Picol Picol XLM/USDT $0.1579 $86,905.19 06:00:09 09/04/2026
205 EXMO EXMO XLM/USDT $0.1582 $85,697.66 05:57:12 09/04/2026
206 EXMO.ME EXMO.ME XLM/USDT $0.1583 $85,363.61 05:54:11 09/04/2026
207 Backpack Exchange Backpack Exchange XLM/USDC $0.1586 $81,594.09 05:57:16 09/04/2026
208 ZKE ZKE XLM/USDT $0.1580 $77,828.12 06:00:11 09/04/2026
209 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1579 $77,818.86 05:51:08 09/04/2026
210 CoinTR CoinTR XLM/USDT $0.1584 $77,414.32 05:57:09 09/04/2026
211 Binance Binance XLM/EUR $0.1584 $74,563.70 05:56:54 09/04/2026
212 Aster Aster XLM/USDT $0.1582 $73,315.46 05:54:15 09/04/2026
213 OneBullEx OneBullEx XLM/USDT $0.1578 $71,577.34 06:00:09 09/04/2026
214 Pionex Pionex XLM/USDT $0.1581 $70,651.67 05:57:16 09/04/2026
215 Tebbit Tebbit XLM/USDT $0.1577 $67,941.44 06:00:16 09/04/2026
216 Coins.ph Coins.ph XLM/PHP $0.1581 $66,883.83 06:00:08 09/04/2026
217 Cofinex Cofinex XLM/USDT $0.1580 $66,654.75 06:00:11 09/04/2026
218 BitMart BitMart XLM/ETH $0.1583 $57,050.96 05:57:08 09/04/2026
219 ChangeNOW ChangeNOW XLM/BTC $0.1582 $56,642.26 05:57:15 09/04/2026
220 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1590 $54,647.80 05:57:00 09/04/2026
221 StellarTerm StellarTerm SHX/XLM $0.004153 $54,336.54 05:57:11 09/04/2026
222 CoinCola CoinCola XLM/USDT $0.1579 $52,133.30 06:00:08 09/04/2026
223 Gleec BTC Gleec BTC XLM/USDT $0.1583 $51,893.55 06:00:15 09/04/2026
224 Mandala Exchange Mandala Exchange XLM/USDT $0.1579 $51,855.59 06:00:15 09/04/2026
225 HitBTC HitBTC XLM/USDT $0.1579 $51,848.99 06:00:15 09/04/2026
226 XBO.com XBO.com XLM/EUR $0.1586 $50,481.07 05:54:10 09/04/2026
227 XBO.com XBO.com XLM/USDT $0.1585 $50,311.94 05:54:10 09/04/2026
228 Cofinex Cofinex XLM/USDC $0.1583 $50,274.60 06:00:11 09/04/2026
229 Coinmetro Coinmetro XLM/EUR $0.1580 $50,047.38 06:00:07 09/04/2026
230 XBO.com XBO.com XLM/USDC $0.1581 $49,983.26 05:54:10 09/04/2026
231 XBO.com XBO.com XLM/USD $0.1586 $49,827.04 05:54:10 09/04/2026
232 Tothemoon Tothemoon XLM/BTC $0.1583 $49,069.92 06:00:14 09/04/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1582 $46,541.75 05:57:17 09/04/2026
234 Bitrue Bitrue XLM/USDC $0.1582 $46,103.97 05:57:11 09/04/2026
235 Tapbit Tapbit XLM/USDT $0.1052 $46,047.60 05:57:15 09/04/2026
236 Dex-Trade Dex-Trade XLM/BTC $0.1572 $45,110.21 05:57:08 09/04/2026
237 Dzengi.com Dzengi.com XLM/USD $0.1585 $44,862.20 06:00:16 09/04/2026
238 bitFlyer bitFlyer XLM/JPY $0.1589 $43,178.70 05:59:53 09/04/2026
239 Bitget Bitget XLM/USDC $0.1583 $42,313.65 05:54:11 09/04/2026
240 PrimeXBT PrimeXBT XLM/USDT $0.1579 $38,696.06 06:00:16 09/04/2026
241 KuCoin KuCoin XLM/USDC $0.1585 $38,253.44 05:56:53 09/04/2026
242 Flipster Flipster XLM/USDT $0.1584 $37,854.06 06:00:17 09/04/2026
243 Binance Binance XLM/ETH $0.1583 $36,136.07 05:56:54 09/04/2026
244 Gate Gate XLM/BTC $0.1581 $36,124.64 05:56:54 09/04/2026
245 Bybit EU Bybit EU XLM/USDC $0.1581 $35,132.83 06:00:10 09/04/2026
246 Korbit Korbit XLM/KRW $0.1599 $27,363.26 05:57:11 09/04/2026
247 KuCoin KuCoin XLM/BTC $0.1576 $26,912.34 05:56:53 09/04/2026
248 StellarTerm StellarTerm VELO/XLM $0.003626 $26,330.89 05:57:11 09/04/2026
249 OKX OKX XLM/USD $0.1588 $26,271.79 05:56:24 09/04/2026
250 Indodax Indodax XLM/IDR $0.1585 $25,955.38 05:59:54 09/04/2026
251 Bybit Bybit XLM/BTC $0.1579 $24,505.57 05:54:12 09/04/2026
252 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1588 $24,202.52 05:54:11 09/04/2026
253 Bitso Bitso XLM/USD $0.1587 $24,170.13 05:57:23 09/04/2026
254 Binance Binance XLM/JPY $0.1588 $23,132.69 05:56:54 09/04/2026
255 Metal X Metal X XXLM/XMD $0.1586 $23,008.53 06:00:07 09/04/2026
256 Kraken Kraken XLM/XBT $0.1573 $20,415.99 05:59:55 09/04/2026
257 Kraken Kraken XLM/GBP $0.1579 $19,911.12 05:59:55 09/04/2026
258 StellarTerm StellarTerm XRP/XLM $1.35 $19,757.53 05:57:11 09/04/2026
259 Ndax Ndax XLM/CAD $0.1592 $19,726.47 06:00:09 09/04/2026
260 LATOKEN LATOKEN XLM/USDT $0.1587 $18,728.89 05:57:09 09/04/2026
261 BYDFi BYDFi XLM/USDC $0.1583 $18,143.43 05:57:11 09/04/2026
262 LeveX LeveX XLM/USDT $0.1579 $17,681.25 06:00:08 09/04/2026
263 BYDFi BYDFi XLM/USD $0.1579 $15,975.52 06:00:15 09/04/2026
264 CEX.IO CEX.IO XLM/USD $0.1584 $15,145.10 05:54:12 09/04/2026
265 NexDAX NexDAX XLM/USDT $0.1579 $15,051.42 06:00:09 09/04/2026
266 Paribu Paribu XLM/TRY $0.1559 $14,492.42 05:59:24 09/04/2026
267 NexDAX NexDAX XLM/BTC $0.1571 $14,159.04 06:00:09 09/04/2026
268 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1579 $13,859.28 06:00:17 09/04/2026
269 Bitbns Bitbns XLM/INR $0.1046 $13,258.09 06:00:10 09/04/2026
270 NexDAX NexDAX XLM/ETH $0.1568 $13,229.58 06:00:09 09/04/2026
271 ZebPay ZebPay XLM/INR $0.1654 $9,847.94 05:54:10 09/04/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1588 $9,782.15 05:54:12 09/04/2026
273 KuCoin KuCoin XLM/ETH $0.1579 $9,452.59 05:56:53 09/04/2026
274 TRIV TRIV XLM/IDR $0.1584 $8,819.40 06:00:15 09/04/2026
275 TRIV TRIV XLM/USDT $0.1580 $8,818.35 06:00:15 09/04/2026
276 Binance.US Binance.US XLM/USDT $0.1580 $8,764.21 05:59:53 09/04/2026
277 CoinDCX CoinDCX XLM/INR $0.1632 $8,625.68 06:00:08 09/04/2026
278 Paribu Paribu XLM/USDT $0.1615 $8,518.22 05:59:24 09/04/2026
279 StellarTerm StellarTerm AQUA/XLM $0.0003429 $8,197.99 05:57:11 09/04/2026
280 StellarTerm StellarTerm ETH/XLM $2,107.67 $7,865.71 05:57:11 09/04/2026
281 Changelly PRO Changelly PRO XLM/BTC $0.1578 $7,493.74 05:54:09 09/04/2026
282 HitBTC HitBTC XLM/BTC $0.1579 $7,457.26 06:00:12 09/04/2026
283 FMFW.io FMFW.io XLM/BTC $0.1581 $7,453.44 06:00:08 09/04/2026
284 dYdX v4 dYdX v4 XLM/USD $0.1583 $7,301.35 06:01:25 09/04/2026
285 OKX OKX XLM/EUR $0.1579 $7,154.77 05:56:24 09/04/2026
286 BitxEX BitxEX XLM/USDT $0.1577 $6,794.56 06:00:16 09/04/2026
287 Tokocrypto Tokocrypto XLM/USDT $0.1582 $6,441.74 05:57:12 09/04/2026
288 Reku Reku XLM/IDR $0.1599 $6,314.34 06:00:13 09/04/2026
289 zondacrypto zondacrypto XLM/PLN $0.1371 $6,222.66 05:57:17 09/04/2026
290 VALR VALR XLM/ZAR $0.1602 $5,829.15 05:57:12 09/04/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1592 $5,707.38 06:00:09 09/04/2026
292 CoinJar CoinJar XLM/AUD $0.1579 $5,168.66 06:00:30 09/04/2026
293 Foxbit Foxbit XLM/BRL $0.1588 $5,132.36 05:54:09 09/04/2026
294 Bitcoiva Bitcoiva XLM/INR $0.1622 $5,037.56 06:00:09 09/04/2026
295 Bitcoiva Bitcoiva XLM/USDT $0.1583 $4,935.61 06:00:09 09/04/2026
296 Altcoin Trader Altcoin Trader XLM/ZAR $0.1626 $4,803.82 06:00:09 09/04/2026
297 Binance Binance XLM/FDUSD $0.1579 $4,623.30 05:56:54 09/04/2026
298 CoinJar CoinJar XLM/USDC $0.1580 $4,535.91 06:00:30 09/04/2026
299 Bitrue Bitrue XLM/XRP $0.1587 $4,421.68 05:57:11 09/04/2026
300 StellarTerm StellarTerm XLM/EURC $0.1583 $3,881.76 05:57:11 09/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 09/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,935,122 với tỷ giá $0.1581.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá