Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,152,344,105,495 Khối lượng (24h): $64,747,263,469 Thị phần: BTC: 57.9%, ETH: 9.7%
Stellar (XLM)Stellar XLM
Xếp hạng #13 01:19:00 04/07/2026
Giá Stellar (XLM)
$0.2030 1.59%
0.000003268 BTC 5,378 VND
Thấp: $0.1962 Cao: $0.2036

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2023 $173,437,326 01:00:15 04/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2022 $129,589,329 00:57:16 04/07/2026
3 ASTX ASTX XLM/USDT $0.2031 $107,068,977 01:00:16 04/07/2026
4 Ekbit Ekbit XLM/USDT $0.2032 $105,406,623 01:00:38 04/07/2026
5 Binance Binance XLM/USDT $0.2022 $88,258,402 00:54:16 04/07/2026
6 Echobit Echobit XLM/USDT $0.2022 $63,724,204 00:57:16 04/07/2026
7 OrangeX OrangeX XLM/USDT $0.2021 $61,911,395 00:54:15 04/07/2026
8 MEXC MEXC XLM/USDT $0.2022 $57,278,993 00:57:16 04/07/2026
9 BTCC BTCC XLM/USDT $0.2025 $54,351,871 00:57:16 04/07/2026
10 BlockFin BlockFin XLM/USDT $0.2027 $53,930,448 01:00:15 04/07/2026
11 WEEX WEEX XLM/USDT $0.2022 $53,638,218 00:57:17 04/07/2026
12 FameEX FameEX XLM/USDT $0.2019 $49,796,999 00:51:18 04/07/2026
13 OneEx OneEx XLM/USDT $0.2031 $47,550,892 01:00:15 04/07/2026
14 Ju.com Ju.com XLM/USDT $0.2022 $40,503,420 00:57:16 04/07/2026
15 Ourbit Ourbit XLM/USDT $0.2022 $37,778,019 00:57:17 04/07/2026
16 Batonex Batonex XLM/USDT $0.2030 $32,111,652 01:00:16 04/07/2026
17 BiKing BiKing XLM/USDT $0.2031 $29,752,433 01:00:15 04/07/2026
18 BVOX BVOX XLM/USDT $0.2022 $29,060,329 00:57:15 04/07/2026
19 Bybit Bybit XLM/USDT $0.2022 $27,922,688 00:54:17 04/07/2026
20 Bitrue Bitrue XLM/USDT $0.2023 $24,707,091 00:57:10 04/07/2026
21 BitxEX BitxEX XLM/USDT $0.2031 $24,570,410 01:00:10 04/07/2026
22 Koinbay Koinbay XLM/USDT $0.3623 $22,917,605 00:57:15 04/07/2026
23 Binance Binance XLM/USDT $0.2025 $22,276,469 00:56:42 04/07/2026
24 CoinW CoinW XLM/USDT $0.2024 $18,032,910 00:57:19 04/07/2026
25 WHXEX WHXEX XLM/USDT $0.2030 $17,997,490 01:00:16 04/07/2026
26 idax exchange idax exchange XLM/USDT $0.2030 $17,997,490 01:00:18 04/07/2026
27 Blockfinex Blockfinex XLM/USDT $0.2030 $17,997,090 01:00:16 04/07/2026
28 Azbit Azbit XLM/USDT $0.2023 $17,849,389 00:57:11 04/07/2026
29 Upbit Upbit XLM/KRW $0.1993 $16,143,418 00:56:23 04/07/2026
30 Bitbase Bitbase XLM/USDT $0.2022 $13,987,619 00:54:18 04/07/2026
31 Toobit Toobit XLM/USDT $0.2022 $13,759,628 00:57:15 04/07/2026
32 Websea Websea XLM/USDT $0.2022 $13,310,319 00:57:17 04/07/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.2025 $13,204,931 00:56:59 04/07/2026
34 Cofinex Cofinex XLM/USDT $0.2029 $13,046,352 01:00:17 04/07/2026
35 Bitget Bitget XLM/USDT $0.2021 $12,978,939 00:54:16 04/07/2026
36 Bitunix Bitunix XLM/USDT $0.2018 $12,666,438 00:45:17 04/07/2026
37 YEX YEX XLM/USDT $0.2031 $12,268,538 01:00:16 04/07/2026
38 BingX BingX XLM/USDT $0.2022 $11,927,114 00:57:18 04/07/2026
39 KuCoin KuCoin XLM/USDT $0.2023 $11,576,113 00:54:19 04/07/2026
40 Hotcoin Hotcoin XLM/USDT $0.2022 $11,293,662 00:57:19 04/07/2026
41 BTCC BTCC XLM/USDT $0.2025 $11,139,340 00:57:10 04/07/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.2031 $11,114,099 01:00:17 04/07/2026
43 4E 4E XLM/USDT $0.2030 $11,061,826 01:00:07 04/07/2026
44 Coinlocally Coinlocally XLM/USDT $0.2031 $11,038,971 01:00:11 04/07/2026
45 XT.COM XT.COM XLM/USDT $0.2022 $10,896,116 00:57:07 04/07/2026
46 LBank LBank XLM/USDT $0.2022 $10,672,055 00:57:16 04/07/2026
47 Coinlocally Coinlocally XLM/USDT $0.2022 $10,548,754 00:54:17 04/07/2026
48 AscendEX AscendEX XLM/USDT $0.2019 $9,869,841 00:48:15 04/07/2026
49 YUBIT YUBIT XLM/USDT $0.2022 $8,994,750 00:57:11 04/07/2026
50 Zoomex Zoomex XLM/USDT $0.2022 $8,382,332 00:57:15 04/07/2026
51 Phemex Phemex XLM/USDT $0.2022 $8,348,011 00:57:16 04/07/2026
52 Poloniex Poloniex XLM/USDT $0.2026 $7,258,913 00:59:23 04/07/2026
53 P2B P2B XLM/USDT $0.2023 $7,253,941 00:57:11 04/07/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.2031 $7,008,781 01:00:15 04/07/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.2021 $7,002,713 00:57:15 04/07/2026
56 Toobit Toobit XLM/USDT $0.2022 $6,769,710 00:57:08 04/07/2026
57 AlphaX AlphaX XLM/USDT $0.2030 $6,435,539 01:00:17 04/07/2026
58 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
59 AEGET AEGET XLM/USDT $0.2031 $6,225,758 01:00:19 04/07/2026
60 Bithumb Bithumb XLM/KRW $0.2000 $6,171,143 00:59:53 04/07/2026
61 SuperEx SuperEx XLM/USDT $0.2033 $5,473,426 01:00:09 04/07/2026
62 BitradeX BitradeX XLM/USDT $0.2023 $5,463,573 00:54:15 04/07/2026
63 CoinUp.io CoinUp.io XLM/USDT $0.2022 $5,412,159 00:57:12 04/07/2026
64 Bitbaby Bitbaby XLM/USDT $0.2022 $5,144,965 00:57:16 04/07/2026
65 CoinW CoinW XLM/USDT $0.2024 $4,982,163 00:57:10 04/07/2026
66 BitMart BitMart XLM/USDT $0.2023 $4,955,438 00:57:10 04/07/2026
67 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2035 $4,862,451 01:03:50 04/07/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.2032 $4,784,276 01:00:10 04/07/2026
69 BloFin BloFin XLM/USDT $0.2023 $4,780,055 00:57:16 04/07/2026
70 Gems Trade Gems Trade XLM/USDT $0.2030 $4,725,598 01:00:09 04/07/2026
71 OKX OKX XLM/USDT $0.2025 $4,553,513 00:56:53 04/07/2026
72 BlockFin BlockFin XLM/USDT $0.2028 $4,120,372 01:00:11 04/07/2026
73 Gate Gate XLM/USDT $0.2025 $3,904,967 00:56:54 04/07/2026
74 WOO X Pro WOO X Pro XLM/USDT $0.2031 $3,836,478 01:00:07 04/07/2026
75 CEEX exchange CEEX exchange XLM/USDT $0.2031 $3,493,949 01:00:10 04/07/2026
76 KCEX KCEX XLM/USDT $0.2022 $3,477,659 00:57:15 04/07/2026
77 Bitrue Bitrue XLM/USDT $0.2021 $3,378,564 00:57:17 04/07/2026
78 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
79 Hotcoin Hotcoin XLM/USDT $0.2025 $3,260,329 00:59:58 04/07/2026
80 HTX HTX XLM/USDT $0.2027 $3,254,376 00:59:24 04/07/2026
81 CRMClick CRMClick XLM/USDT $0.2020 $3,249,482 00:57:10 04/07/2026
82 Bybit Bybit XLM/USDT $0.2022 $3,201,332 00:54:11 04/07/2026
83 P2B P2B XLM/USD $0.2025 $3,174,297 00:57:11 04/07/2026
84 LBank LBank XLM/USDT $0.2023 $3,165,855 00:57:12 04/07/2026
85 KuCoin KuCoin XLM/USDT $0.2025 $3,161,023 00:55:53 04/07/2026
86 AstralX AstralX XLM/USDT $0.2032 $3,150,557 01:00:10 04/07/2026
87 EasiCoin EasiCoin XLM/USDT $0.2031 $3,118,377 01:00:16 04/07/2026
88 CrypFine CrypFine XLM/USDT $0.2022 $3,114,316 00:57:10 04/07/2026
89 Binance Binance XLM/USDC $0.2023 $3,073,262 00:56:42 04/07/2026
90 Bitvavo Bitvavo XLM/EUR $0.2026 $2,815,346 00:57:12 04/07/2026
91 Ourbit Ourbit XLM/USDT $0.2022 $2,752,788 00:54:08 04/07/2026
92 YUBIT YUBIT XLM/USDT $0.2022 $2,662,064 00:57:15 04/07/2026
93 Gate Gate XLM/USDT $0.2022 $2,618,423 00:54:19 04/07/2026
94 Kraken Kraken XLM/USD $0.2029 $2,600,616 00:59:24 04/07/2026
95 Paribu Paribu XLM/TRY $0.2022 $2,548,384 01:02:53 04/07/2026
96 BloFin BloFin XLM/USDT $0.2025 $2,475,205 00:57:11 04/07/2026
97 Binance Binance XLM/USD $0.2023 $2,243,508 00:54:51 04/07/2026
98 ASTX ASTX XLM/USDT $0.2031 $2,235,320 01:00:08 04/07/2026
99 AEGET AEGET XLM/USDT $0.2022 $2,223,797 00:54:16 04/07/2026
100 Ju.com Ju.com XLM/USDT $0.2030 $2,140,611 01:00:20 04/07/2026
101 Hyperliquid Hyperliquid XLM/USD $0.2023 $2,140,381 00:57:26 04/07/2026
102 Phemex Phemex XLM/USDT $0.2026 $2,111,226 00:57:08 04/07/2026
103 x.me Exchange x.me Exchange XLM/USDT $0.2022 $2,059,884 00:57:17 04/07/2026
104 FameEX FameEX XLM/USDT $0.2025 $2,034,681 00:57:07 04/07/2026
105 BYDFi BYDFi XLM/USDT $0.2025 $2,006,545 01:00:15 04/07/2026
106 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,248 01:00:17 04/07/2026
107 Tapbit Tapbit XLM/USDT $0.2024 $1,920,340 00:57:10 04/07/2026
108 StellarTerm StellarTerm XLM/USDC $0.2024 $1,729,328 00:57:08 04/07/2026
109 MGBX MGBX XLM/USDT $0.2022 $1,681,428 00:57:16 04/07/2026
110 Bitget Bitget XLM/USDT $0.2022 $1,641,059 00:54:09 04/07/2026
111 WEEX WEEX XLM/USDT $0.2023 $1,506,110 00:57:12 04/07/2026
112 DigiFinex DigiFinex XLM/USDT $0.2023 $1,470,518 00:57:11 04/07/2026
113 Bitbase Bitbase XLM/USDT $0.2023 $1,463,993 00:54:08 04/07/2026
114 Grvt Grvt XLM/USDT $0.2019 $1,319,343 17:18:21 03/07/2026
115 VinDAX VinDAX XLM/USDT $0.2029 $1,242,417 01:00:12 04/07/2026
116 BitTap BitTap XLM/USDT $0.2031 $1,226,105 01:00:17 04/07/2026
117 SunX SunX XLM/USDT $0.2013 $1,211,653 01:03:16 04/07/2026
118 Antarctic Antarctic XLM/USDT $0.2036 $1,174,460 01:03:17 04/07/2026
119 YEX YEX XLM/USD $0.2029 $1,164,729 01:00:16 04/07/2026
120 YEX YEX XLM/USDT $0.2030 $1,136,360 01:00:09 04/07/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.2029 $1,128,595 01:00:10 04/07/2026
122 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2030 $1,124,423 01:00:16 04/07/2026
123 FMFW.io FMFW.io XLM/USD $0.2033 $1,090,215 01:00:12 04/07/2026
124 HitBTC HitBTC XLM/USDT $0.2031 $1,089,264 01:00:07 04/07/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.2031 $1,089,171 01:00:11 04/07/2026
126 Changelly Changelly XLM/USDT $0.2022 $1,088,726 00:54:10 04/07/2026
127 Binance Binance XLM/TRY $0.2013 $1,063,983 00:56:42 04/07/2026
128 Cat.Ex Cat.Ex XLM/USDT $0.2030 $1,037,766 01:00:14 04/07/2026
129 EasiCoin EasiCoin XLM/USDT $0.2030 $997,031 01:00:11 04/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2029 $959,632 00:59:23 04/07/2026
131 BYDFi BYDFi XLM/USDT $0.2030 $940,884 01:00:11 04/07/2026
132 BitMart BitMart XLM/USDC $0.2024 $927,089 00:57:10 04/07/2026
133 Binance Binance XLM/JPY $0.2027 $879,160 00:56:42 04/07/2026
134 Paribu Paribu XLM/USDT $0.2030 $832,670 01:02:53 04/07/2026
135 BVOX BVOX XLM/USDT $0.2023 $830,644 00:57:11 04/07/2026
136 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2030 $817,469 01:00:07 04/07/2026
137 BitKan BitKan XLM/USDT $0.2029 $803,633 01:00:08 04/07/2026
138 Bitunix Bitunix XLM/USDT $0.2020 $803,338 00:45:07 04/07/2026
139 WhiteBIT WhiteBIT XLM/USDT $0.2025 $741,042 00:57:07 04/07/2026
140 BingX BingX XLM/USDT $0.2019 $714,344 00:48:10 04/07/2026
141 Binance TR Binance TR XLM/TRY $0.2013 $668,104 00:57:12 04/07/2026
142 Bitbank Bitbank XLM/JPY $0.2026 $663,176 00:57:11 04/07/2026
143 CoinChief CoinChief XLM/USDT $0.2026 $651,711 00:57:12 04/07/2026
144 Kraken Kraken XLM/EUR $0.2030 $647,883 00:59:24 04/07/2026
145 Biconomy.com Biconomy.com XLM/USDC $0.2023 $642,567 00:57:10 04/07/2026
146 Bitcastle Bitcastle XLM/USDT $0.2030 $629,535 01:00:18 04/07/2026
147 Bit2Me Bit2Me XLM/EUR $0.2024 $624,489 00:57:10 04/07/2026
148 XT.COM XT.COM XLM/USDC $0.2025 $613,570 00:57:07 04/07/2026
149 Pionex Pionex XLM/USDT $0.2022 $610,491 00:57:16 04/07/2026
150 KCEX KCEX XLM/USDT $0.2025 $601,871 00:57:10 04/07/2026
151 Extended Extended XLM/USD $0.2037 $596,514 01:03:16 04/07/2026
152 Bitrue Bitrue XLM/USD1 $0.2024 $592,277 00:57:10 04/07/2026
153 Coinone Coinone XLM/KRW $0.1993 $584,381 00:59:53 04/07/2026
154 WOO X Pro WOO X Pro XLM/USDC $0.2032 $532,586 01:00:07 04/07/2026
155 PointPay PointPay XLM/USDT $0.2023 $512,081 00:57:11 04/07/2026
156 XXKK XXKK XLM/USDT $0.2031 $504,244 01:00:11 04/07/2026
157 MEXC MEXC XLM/USDT $0.2024 $498,702 00:57:11 04/07/2026
158 BitTap BitTap XLM/USDT $0.2024 $489,793 00:57:12 04/07/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2025 $485,564 00:57:10 04/07/2026
160 Aster Aster XLM/USDT $0.2020 $426,891 00:54:15 04/07/2026
161 Bitkub Bitkub XLM/THB $0.2017 $394,055 00:57:11 04/07/2026
162 VinDAX VinDAX XLM/ETH $0.2018 $377,465 01:00:12 04/07/2026
163 Bitget Bitget XLM/USD $0.2022 $376,973 00:54:16 04/07/2026
164 Cofinex Cofinex XLM/USD $0.2027 $376,792 01:00:17 04/07/2026
165 Phemex Phemex XLM/USDC $0.2025 $341,823 00:57:08 04/07/2026
166 WhiteBIT WhiteBIT XLM/WBT $0.2020 $325,286 00:57:07 04/07/2026
167 Cofinex Cofinex XLM/USDC $0.2028 $320,958 01:00:17 04/07/2026
168 Dzengi.com Dzengi.com XLM/USD $0.2018 $316,201 01:00:07 04/07/2026
169 LeveX LeveX XLM/USDT $0.2030 $305,251 01:00:16 04/07/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2026 $278,250 00:56:59 04/07/2026
171 Bitfinex Bitfinex XLM/USD $0.2019 $276,071 00:59:24 04/07/2026
172 Binance Binance XLM/EUR $0.2024 $269,837 00:56:42 04/07/2026
173 Bitazza Bitazza XLM/USDT $0.2030 $251,356 01:00:11 04/07/2026
174 WhiteBIT WhiteBIT XLM/BTC $0.2018 $246,469 00:57:07 04/07/2026
175 Pionex Pionex XLM/USDT $0.2022 $244,095 00:57:12 04/07/2026
176 Lighter Lighter XLM/USDC $0.2024 $232,971 00:57:15 04/07/2026
177 Tothemoon Tothemoon XLM/EUR $0.2032 $232,045 01:00:16 04/07/2026
178 Blockfinex Blockfinex XLM/USDT $0.2029 $231,943 01:00:08 04/07/2026
179 WHXEX WHXEX XLM/USDT $0.2029 $231,943 01:00:08 04/07/2026
180 Tothemoon Tothemoon XLM/USD $0.2031 $227,304 01:00:16 04/07/2026
181 NexDAX NexDAX XLM/USDT $0.2024 $223,375 00:57:10 04/07/2026
182 ApeX Omni ApeX Omni XLM/USDT $0.2031 $221,003 01:03:16 04/07/2026
183 Picol Picol XLM/USDT $0.2030 $215,709 01:00:10 04/07/2026
184 Backpack Exchange Backpack Exchange XLM/USDC $0.2025 $208,729 00:57:16 04/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2018 $208,376 00:59:23 04/07/2026
186 Binance TH Binance TH XLM/USDT $0.2022 $196,265 00:57:11 04/07/2026
187 Coincall Coincall XLM/USD $0.2037 $190,243 01:03:15 04/07/2026
188 CoinTR CoinTR XLM/USDT $0.2027 $188,114 01:00:10 04/07/2026
189 KuCoin KuCoin XLM/BTC $0.2012 $178,236 00:55:53 04/07/2026
190 KuCoin KuCoin XLM/USDC $0.2018 $174,667 00:55:53 04/07/2026
191 Biconomy.com Biconomy.com XLM/USDT $0.2022 $163,900 00:57:10 04/07/2026
192 Hibt Hibt XLM/USDT $0.2020 $159,607 00:45:08 04/07/2026
193 MEXC MEXC XLM/USDC $0.2023 $158,444 00:57:16 04/07/2026
194 NexDAX NexDAX XLM/ETH $0.2007 $156,641 00:57:10 04/07/2026
195 Tebbit Tebbit XLM/USDT $0.2031 $150,940 01:00:21 04/07/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.2005 $150,808 00:57:07 04/07/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2025 $146,872 00:57:10 04/07/2026
198 AscendEX AscendEX XLM/USDT $0.2017 $140,847 00:48:12 04/07/2026
199 ZKE ZKE XLM/USDT $0.2029 $139,166 01:00:09 04/07/2026
200 OneBullEx OneBullEx XLM/USDT $0.1849 $135,763 01:00:10 04/07/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.2027 $132,797 01:00:13 04/07/2026
202 Bitfinex Bitfinex XLM/USDT $0.2018 $126,311 00:59:24 04/07/2026
203 Bitunix Bitunix XLM/USD $0.2018 $126,220 00:45:17 04/07/2026
204 WhiteBIT WhiteBIT XLM/EUR $0.2027 $125,883 00:57:07 04/07/2026
205 CoinCola CoinCola XLM/USDT $0.2030 $124,925 01:00:11 04/07/2026
206 Kraken Kraken XLM/GBP $0.2024 $121,303 00:59:24 04/07/2026
207 Coins.ph Coins.ph XLM/PHP $0.2021 $120,372 00:57:11 04/07/2026
208 StellarTerm StellarTerm SHX/XLM $0.004009 $115,492 00:57:08 04/07/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.2029 $114,817 01:00:16 04/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2029 $112,289 00:59:23 04/07/2026
211 WhiteBIT WhiteBIT XLM/USDC $0.2019 $110,011 00:57:07 04/07/2026
212 Tothemoon Tothemoon XLM/BTC $0.2026 $108,613 01:00:16 04/07/2026
213 bitFlyer bitFlyer XLM/JPY $0.2032 $106,711 00:59:53 04/07/2026
214 HitBTC HitBTC XLM/USDT $0.2030 $104,175 01:00:15 04/07/2026
215 Mandala Exchange Mandala Exchange XLM/USDT $0.2030 $104,175 01:00:19 04/07/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.2024 $104,171 01:00:15 04/07/2026
217 Bybit Bybit XLM/USDC $0.2022 $102,981 00:54:11 04/07/2026
218 Bybit EU Bybit EU XLM/USDC $0.2019 $99,721.16 00:45:07 04/07/2026
219 Binance.US Binance.US XLM/USDT $0.2029 $99,548.11 00:59:53 04/07/2026
220 Bitget Bitget XLM/USDC $0.2022 $96,014.71 00:54:09 04/07/2026
221 EXMO EXMO XLM/USDC $0.2032 $95,222.85 01:00:07 04/07/2026
222 EXMO.ME EXMO.ME XLM/USDC $0.2032 $95,222.85 01:00:07 04/07/2026
223 CoinTR CoinTR XLM/TRY $0.2018 $93,868.05 01:00:10 04/07/2026
224 BigONE BigONE XLM/USDT $0.2027 $93,425.16 00:57:11 04/07/2026
225 Bitrue Bitrue XLM/USDC $0.2026 $84,892.52 00:57:10 04/07/2026
226 Binance Binance XLM/ETH $0.2013 $82,815.54 00:56:42 04/07/2026
227 CoinEx CoinEx XLM/USDT $0.2031 $81,996.39 00:59:53 04/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2028 $74,337.21 00:59:53 04/07/2026
229 Binance.US Binance.US XLM/USD $0.2026 $72,249.85 00:59:53 04/07/2026
230 StellarTerm StellarTerm XRP/XLM $1.12 $72,167.18 00:57:08 04/07/2026
231 Cofinex Cofinex XLM/USDT $0.2031 $64,854.25 01:00:07 04/07/2026
232 MEXC MEXC XLM/USDC $0.2024 $64,609.27 00:57:11 04/07/2026
233 PointPay PointPay XLM/USDC $0.2025 $61,836.42 00:57:11 04/07/2026
234 XBO.com XBO.com XLM/USDC $0.2033 $61,470.04 01:00:07 04/07/2026
235 EXMO EXMO XLM/USDT $0.2030 $60,798.10 01:00:07 04/07/2026
236 EXMO.ME EXMO.ME XLM/USDT $0.2030 $60,798.10 01:00:07 04/07/2026
237 Kraken Kraken XLM/XBT $0.2029 $60,756.09 00:59:24 04/07/2026
238 OKX OKX XLM/USDC $0.2024 $59,041.06 00:56:23 04/07/2026
239 Ndax Ndax XLM/CAD $0.2024 $57,593.00 00:57:10 04/07/2026
240 Bitso Bitso XLM/USD $0.2025 $56,837.39 00:59:30 04/07/2026
241 Cofinex Cofinex XLM/USDC $0.2029 $50,890.59 01:00:07 04/07/2026
242 BitMart BitMart XLM/ETH $0.2015 $49,886.90 00:57:10 04/07/2026
243 Korbit Korbit XLM/KRW $0.1997 $49,851.79 01:00:12 04/07/2026
244 Indodax Indodax XLM/IDR $0.2026 $49,790.54 01:02:54 04/07/2026
245 Metal X Metal X XXLM/XMD $0.2005 $47,540.93 01:00:07 04/07/2026
246 Tapbit Tapbit XLM/USDT $0.1051 $46,003.20 00:57:15 04/07/2026
247 Bitcoiva Bitcoiva XLM/INR $0.2116 $44,543.46 01:00:08 04/07/2026
248 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2015 $40,539.56 00:56:59 04/07/2026
249 WhiteBIT WhiteBIT XLM/UAH $0.1964 $38,965.24 00:57:07 04/07/2026
250 OKX OKX XLM/EUR $0.2026 $38,511.45 00:56:23 04/07/2026
251 LeveX LeveX XLM/USDT $0.2030 $35,082.58 01:00:11 04/07/2026
252 LATOKEN LATOKEN XLM/USDT $0.2031 $34,770.64 00:57:17 04/07/2026
253 KuCoin KuCoin XLM/ETH $0.2025 $32,070.65 00:56:53 04/07/2026
254 XBO.com XBO.com XLM/USDT $0.2028 $31,230.95 01:00:07 04/07/2026
255 XBO.com XBO.com XLM/EUR $0.2027 $30,532.11 01:00:07 04/07/2026
256 XBO.com XBO.com XLM/USD $0.2035 $30,521.37 01:00:07 04/07/2026
257 OKX OKX XLM/USD $0.2016 $28,277.15 00:56:23 04/07/2026
258 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2020 $27,541.48 00:48:19 04/07/2026
259 Reku Reku XLM/IDR $0.2014 $23,507.97 01:00:15 04/07/2026
260 BYDFi BYDFi XLM/USD $0.2024 $22,764.34 01:00:15 04/07/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2020 $21,509.80 01:00:10 04/07/2026
262 CEX.IO CEX.IO XLM/USDT $0.2024 $21,039.86 00:57:12 04/07/2026
263 TRIV TRIV XLM/IDR $0.2037 $20,930.11 01:00:11 04/07/2026
264 TRIV TRIV XLM/USDT $0.2031 $20,926.38 01:00:11 04/07/2026
265 StellarTerm StellarTerm SCOP/XLM $0.002550 $20,914.38 00:57:08 04/07/2026
266 Foxbit Foxbit XLM/BRL $0.2062 $20,546.61 01:00:10 04/07/2026
267 Bybit Bybit XLM/BTC $0.2017 $20,232.16 00:54:11 04/07/2026
268 StellarTerm StellarTerm VELO/XLM $0.003365 $19,728.32 00:57:08 04/07/2026
269 Bitcoiva Bitcoiva XLM/USDT $0.2024 $18,286.84 01:00:08 04/07/2026
270 Gate Gate XLM/BTC $0.2011 $15,386.86 00:56:24 04/07/2026
271 OKJ OKJ XLM/JPY $0.2023 $14,350.76 01:00:08 04/07/2026
272 BYDFi BYDFi XLM/USDC $0.2030 $14,030.50 01:00:11 04/07/2026
273 StellarTerm StellarTerm XLM/EURC $0.2025 $13,950.04 00:57:08 04/07/2026
274 CoinDCX CoinDCX XLM/INR $0.2087 $13,639.91 00:57:10 04/07/2026
275 Kanga Exchange Kanga Exchange XLM/USDC $0.2023 $11,574.25 00:54:11 04/07/2026
276 Flipster Flipster XLM/USDT $0.2023 $11,334.07 01:00:16 04/07/2026
277 KTX KTX XLM/USDT $0.2030 $11,312.88 01:00:07 04/07/2026
278 BitxEX BitxEX XLM/USDT $0.2030 $11,182.94 01:00:16 04/07/2026
279 VALR VALR XLM/ZAR $0.2040 $11,020.54 01:00:11 04/07/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.2002 $10,603.40 01:00:11 04/07/2026
281 Bitrue Bitrue XLM/ETH $0.2013 $10,459.47 00:57:10 04/07/2026
282 Coinstore Coinstore XLM/USDT $0.2023 $9,752.96 00:57:08 04/07/2026
283 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
284 StellarTerm StellarTerm AQUA/XLM $0.0003924 $8,255.83 00:57:08 04/07/2026
285 StellarTerm StellarTerm ETH/XLM $1,578.51 $7,800.71 00:57:08 04/07/2026
286 BTC Markets BTC Markets XLM/AUD $0.2011 $7,255.33 01:00:12 04/07/2026
287 Altcoin Trader Altcoin Trader XLM/ZAR $0.2059 $6,749.04 01:00:10 04/07/2026
288 Tokocrypto Tokocrypto XLM/USDT $0.2022 $6,639.44 00:57:11 04/07/2026
289 CoinEx CoinEx XLM/USDC $0.2031 $5,159.77 00:59:53 04/07/2026
290 Orderly Orderly XLM/USDC $0.2020 $5,040.26 01:03:16 04/07/2026
291 MemeMax MemeMax XLM/USDC $0.2036 $5,040.25 01:03:15 04/07/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0005116 $4,810.70 00:57:08 04/07/2026
293 Independent Reserve Independent Reserve XLM/SGD $0.2000 $4,749.16 01:00:12 04/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2031 $4,723.40 01:00:10 04/07/2026
295 ADEN ADEN XLM/USDT $0.2035 $4,718.92 01:03:53 04/07/2026
296 StellarTerm StellarTerm PYUSD/XLM $1.00 $4,537.39 00:57:08 04/07/2026
297 Independent Reserve Independent Reserve XLM/AUD $0.2011 $4,406.92 01:00:12 04/07/2026
298 CoinEx CoinEx XLM/BTC $0.2028 $4,365.39 00:59:53 04/07/2026
299 NovaDAX NovaDAX XLM/BRL $0.2103 $3,984.07 10:06:07 01/07/2026
300 StellarTerm StellarTerm CNY/XLM $0.1068 $3,805.52 00:57:08 04/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,437,326 với tỷ giá $0.2023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá