Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,177,119,185,338 Khối lượng (24h): $38,283,253,125 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:53:00 02/08/2026
Giá Stellar (XLM)
$0.1755 1.99%
0.000002764 BTC 4,603 VND
Thấp: $0.1688 Cao: $0.1755

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1736 $127,599,658 10:57:18 02/08/2026
2 KTX KTX XLM/USDT $0.1736 $47,282,198 11:00:15 02/08/2026
3 OneEx OneEx XLM/USDT $0.1738 $29,519,951 11:00:16 02/08/2026
4 Binance Binance XLM/USDT $0.1736 $20,629,748 10:54:17 02/08/2026
5 ASTX ASTX XLM/USDT $0.1738 $16,968,835 11:00:16 02/08/2026
6 Ekbit Ekbit XLM/USDT $0.1739 $16,546,183 11:00:15 02/08/2026
7 OrangeX OrangeX XLM/USDT $0.1734 $16,180,007 10:57:15 02/08/2026
8 BlockFin BlockFin XLM/USDT $0.1738 $15,032,854 11:00:15 02/08/2026
9 MEXC MEXC XLM/USDT $0.1736 $14,140,467 10:57:16 02/08/2026
10 Bybit Bybit XLM/USDT $0.1737 $13,199,028 10:54:17 02/08/2026
11 WEEX WEEX XLM/USDT $0.1736 $12,858,811 10:57:17 02/08/2026
12 FameEX FameEX XLM/USDT $0.1736 $11,950,081 10:57:18 02/08/2026
13 Batonex Batonex XLM/USDT $0.1738 $11,045,510 11:00:16 02/08/2026
14 Ourbit Ourbit XLM/USDT $0.1736 $11,020,217 10:57:16 02/08/2026
15 LBank LBank XLM/USDT $0.1736 $10,871,490 10:57:16 02/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1735 $8,911,326 11:00:10 02/08/2026
17 BTCC BTCC XLM/USDT $0.1737 $8,764,385 10:57:16 02/08/2026
18 Poloniex Poloniex XLM/USDT $0.1739 $8,148,809 10:59:23 02/08/2026
19 BitMart BitMart XLM/USDT $0.1736 $8,018,372 11:00:15 02/08/2026
20 BVOX BVOX XLM/USDT $0.1737 $6,866,953 10:48:15 02/08/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1737 $6,517,352 10:56:29 02/08/2026
22 BingX BingX XLM/USDC $0.1737 $6,516,559 10:57:19 02/08/2026
23 BiKing BiKing XLM/USDT $0.1738 $6,437,474 11:00:16 02/08/2026
24 BitxEX BitxEX XLM/USDT $0.1738 $6,318,807 11:00:10 02/08/2026
25 Toobit Toobit XLM/USDT $0.1736 $5,994,864 10:57:16 02/08/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1738 $5,811,374 11:00:16 02/08/2026
27 AlphaX AlphaX XLM/USDT $0.1739 $5,459,862 11:00:17 02/08/2026
28 AstralX AstralX XLM/USDT $0.1739 $5,190,952 11:00:11 02/08/2026
29 CoinW CoinW XLM/USDT $0.1736 $4,810,813 10:57:17 02/08/2026
30 Echobit Echobit XLM/USDT $0.1736 $4,760,133 10:57:16 02/08/2026
31 CoinUp.io CoinUp.io XLM/USDT $0.1736 $4,750,292 10:57:09 02/08/2026
32 BitMart BitMart XLM/USDT $0.1737 $4,595,399 11:00:11 02/08/2026
33 Azbit Azbit XLM/USDT $0.1737 $4,219,440 10:45:08 02/08/2026
34 Zoomex Zoomex XLM/USDT $0.1737 $3,960,239 10:57:16 02/08/2026
35 Cofinex Cofinex XLM/USDT $0.1738 $3,876,574 11:00:17 02/08/2026
36 Bitget Bitget XLM/USDT $0.1736 $3,854,538 10:54:15 02/08/2026
37 Binance Binance XLM/USDT $0.1736 $3,688,702 10:56:54 02/08/2026
38 Koinbay Koinbay XLM/USDT $0.1736 $3,677,737 10:54:15 02/08/2026
39 WHXEX WHXEX XLM/USDT $0.1738 $3,621,405 11:00:16 02/08/2026
40 idax exchange idax exchange XLM/USDT $0.1738 $3,621,224 11:00:17 02/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1738 $3,621,074 11:00:16 02/08/2026
42 WhiteBIT WhiteBIT XLM/USDT $0.1732 $3,574,653 10:57:15 02/08/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1737 $3,534,451 11:00:12 02/08/2026
44 Bitrue Bitrue XLM/USDT $0.1730 $3,299,788 10:57:09 02/08/2026
45 Hotcoin Hotcoin XLM/USDT $0.1738 $3,239,792 10:57:11 02/08/2026
46 Websea Websea XLM/USDT $0.1736 $3,196,542 10:57:17 02/08/2026
47 YEX YEX XLM/USDT $0.1738 $3,119,005 11:00:16 02/08/2026
48 Bitunix Bitunix XLM/USDT $0.1736 $3,064,278 10:57:16 02/08/2026
49 CZR Exchange CZR Exchange XLM/USDT $0.1738 $2,861,302 11:00:16 02/08/2026
50 Upbit Upbit XLM/KRW $0.1726 $2,742,823 10:56:53 02/08/2026
51 Phemex Phemex XLM/USDT $0.1736 $2,693,708 10:57:16 02/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1736 $2,455,344 10:57:18 02/08/2026
53 Gate Gate XLM/USDT $0.1736 $2,323,977 10:57:19 02/08/2026
54 KuCoin KuCoin XLM/USDT $0.1736 $2,133,591 10:57:19 02/08/2026
55 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,000 11:00:17 02/08/2026
56 WEEX WEEX XLM/USDT $0.1736 $1,874,144 10:57:10 02/08/2026
57 XT.COM XT.COM XLM/USDT $0.1736 $1,845,078 10:57:09 02/08/2026
58 BTCC BTCC XLM/USDT $0.1736 $1,844,506 10:57:09 02/08/2026
59 Bitrue Bitrue XLM/USDT $0.1735 $1,843,034 10:57:16 02/08/2026
60 4E 4E XLM/USDT $0.1738 $1,826,782 11:00:07 02/08/2026
61 Toobit Toobit XLM/USDT $0.1737 $1,754,248 10:57:10 02/08/2026
62 BitradeX BitradeX XLM/USDT $0.1736 $1,693,078 10:57:15 02/08/2026
63 BlockFin BlockFin XLM/USDT $0.1736 $1,600,344 11:00:07 02/08/2026
64 Bitbaby Bitbaby XLM/USDT $0.1738 $1,516,440 11:00:15 02/08/2026
65 VinDAX VinDAX XLM/USDT $0.1734 $1,236,408 11:00:09 02/08/2026
66 SuperEx SuperEx XLM/USDT $0.1733 $1,167,697 11:00:08 02/08/2026
67 KCEX KCEX XLM/USDT $0.1736 $1,164,296 10:57:15 02/08/2026
68 P2B P2B XLM/USDT $0.1736 $1,161,773 10:57:08 02/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1737 $1,112,208 10:54:07 02/08/2026
70 YUBIT YUBIT XLM/USDT $0.1735 $1,097,553 10:57:07 02/08/2026
71 Bybit Bybit XLM/USDT $0.1737 $1,092,831 10:54:09 02/08/2026
72 Kraken Kraken XLM/USD $0.1736 $1,048,106 10:59:54 02/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1738 $1,041,062 11:00:11 02/08/2026
74 EasiCoin EasiCoin XLM/USDT $0.1738 $1,001,592 11:00:16 02/08/2026
75 Gems Trade Gems Trade XLM/USDT $0.1739 $973,059 11:00:12 02/08/2026
76 OKX OKX XLM/USDT $0.1737 $971,794 10:56:23 02/08/2026
77 BloFin BloFin XLM/USDT $0.1736 $969,822 10:51:17 02/08/2026
78 BloFin BloFin XLM/USDT $0.1734 $963,471 10:51:11 02/08/2026
79 WhiteBIT WhiteBIT XLM/USDT $0.1737 $931,306 10:57:08 02/08/2026
80 KuCoin KuCoin XLM/USDT $0.1736 $931,072 10:58:53 02/08/2026
81 BitMart BitMart XLM/USDC $0.1738 $924,388 11:00:11 02/08/2026
82 YUBIT YUBIT XLM/USDT $0.1736 $908,580 10:57:15 02/08/2026
83 CrypFine CrypFine XLM/USDT $0.1736 $893,956 10:54:11 02/08/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1736 $884,430 10:57:24 02/08/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.1737 $866,653 10:57:26 02/08/2026
86 Bitcastle Bitcastle XLM/USDT $0.1739 $810,543 11:00:18 02/08/2026
87 Bithumb Bithumb XLM/KRW $0.1733 $803,147 10:59:54 02/08/2026
88 BVOX BVOX XLM/USDT $0.1737 $777,173 10:48:12 02/08/2026
89 Bitbase Bitbase XLM/USDT $0.1737 $758,074 10:45:18 02/08/2026
90 Phemex Phemex XLM/USDT $0.1737 $713,912 10:57:09 02/08/2026
91 AEGET AEGET XLM/USDT $0.1738 $684,888 11:00:15 02/08/2026
92 WOO X Pro WOO X Pro XLM/USDC $0.1739 $641,802 11:00:12 02/08/2026
93 Binance Binance XLM/USDC $0.1737 $628,272 10:56:42 02/08/2026
94 Biconomy.com Biconomy.com XLM/USDC $0.1735 $616,148 10:57:08 02/08/2026
95 Paribu Paribu XLM/TRY $0.1735 $610,778 10:59:53 02/08/2026
96 CRMClick CRMClick XLM/USDT $0.1737 $583,962 11:00:12 02/08/2026
97 HTX HTX XLM/USDT $0.1736 $583,769 10:59:24 02/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1736 $540,697 10:59:23 02/08/2026
99 Bitvavo Bitvavo XLM/EUR $0.1740 $535,613 10:57:08 02/08/2026
100 P2B P2B XLM/USD $0.1738 $534,235 10:57:08 02/08/2026
101 Tapbit Tapbit XLM/USDT $0.1736 $525,095 10:57:07 02/08/2026
102 CoinChief CoinChief XLM/USDT $0.1736 $517,293 10:57:08 02/08/2026
103 StellarTerm StellarTerm XLM/USDC $0.1736 $515,427 10:57:10 02/08/2026
104 Biconomy.com Biconomy.com XLM/USDT $0.1736 $513,368 10:57:08 02/08/2026
105 BYDFi BYDFi XLM/USDT $0.1736 $503,963 11:00:15 02/08/2026
106 MGBX MGBX XLM/USDT $0.1735 $498,094 10:57:16 02/08/2026
107 CoinW CoinW XLM/USDT $0.1739 $477,986 10:51:08 02/08/2026
108 Ourbit Ourbit XLM/USDT $0.1736 $467,776 10:51:08 02/08/2026
109 LBank LBank XLM/USDT $0.1737 $444,976 10:57:09 02/08/2026
110 MEXC MEXC XLM/USDT $0.1737 $442,643 10:42:08 02/08/2026
111 BitKan BitKan XLM/USDT $0.1736 $419,244 11:00:07 02/08/2026
112 FameEX FameEX XLM/USDT $0.1737 $400,323 10:57:10 02/08/2026
113 VinDAX VinDAX XLM/ETH $0.1737 $379,516 11:00:09 02/08/2026
114 ASTX ASTX XLM/USDT $0.1738 $369,576 11:00:10 02/08/2026
115 AEGET AEGET XLM/USDT $0.1738 $369,504 11:00:11 02/08/2026
116 XXKK XXKK XLM/USDT $0.1738 $367,565 11:00:11 02/08/2026
117 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
118 BitTap BitTap XLM/USDT $0.1736 $351,720 11:00:16 02/08/2026
119 CZR Exchange CZR Exchange XLM/USDT $0.1738 $326,263 11:00:10 02/08/2026
120 FMFW.io FMFW.io XLM/USD $0.1739 $319,464 10:57:08 02/08/2026
121 HitBTC HitBTC XLM/USDT $0.1737 $318,397 11:00:11 02/08/2026
122 Changelly Changelly XLM/USDT $0.1737 $318,397 11:00:07 02/08/2026
123 Gleec BTC Gleec BTC XLM/USDT $0.1737 $318,376 11:00:11 02/08/2026
124 YEX YEX XLM/USDT $0.1738 $312,163 11:00:11 02/08/2026
125 Gate Gate XLM/USDT $0.1737 $303,971 10:56:24 02/08/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1736 $302,111 11:00:10 02/08/2026
127 YEX YEX XLM/USD $0.1738 $268,259 11:00:16 02/08/2026
128 DigiFinex DigiFinex XLM/USDT $0.1739 $262,632 11:00:11 02/08/2026
129 Bitget Bitget XLM/USDT $0.1737 $262,327 10:54:59 02/08/2026
130 Bitbase Bitbase XLM/USDT $0.1737 $254,841 10:45:11 02/08/2026
131 Bitazza Bitazza XLM/USDT $0.1736 $252,223 11:00:12 02/08/2026
132 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1739 $249,277 10:48:07 02/08/2026
133 Bitunix Bitunix XLM/USDT $0.1734 $241,255 10:57:07 02/08/2026
134 Kraken Kraken XLM/EUR $0.1740 $234,321 10:59:24 02/08/2026
135 Bitunix Bitunix XLM/USD $0.1736 $232,839 10:57:16 02/08/2026
136 CoinEx CoinEx XLM/USDT $0.1737 $230,139 10:57:15 02/08/2026
137 Bit2Me Bit2Me XLM/EUR $0.1740 $225,859 10:57:07 02/08/2026
138 Phemex Phemex XLM/USDC $0.1735 $216,455 10:57:09 02/08/2026
139 NexDAX NexDAX XLM/USDT $0.1736 $191,521 11:00:10 02/08/2026
140 Bitbank Bitbank XLM/JPY $0.1742 $191,450 10:57:10 02/08/2026
141 Pionex Pionex XLM/USDT $0.1736 $184,075 10:57:16 02/08/2026
142 Tothemoon Tothemoon XLM/USD $0.1736 $184,021 11:00:12 02/08/2026
143 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1740 $176,700 11:00:16 02/08/2026
144 PointPay PointPay XLM/USDT $0.1737 $174,827 10:57:09 02/08/2026
145 BingX BingX XLM/USDT $0.1736 $174,760 10:57:08 02/08/2026
146 BYDFi BYDFi XLM/USDT $0.1736 $162,205 10:57:10 02/08/2026
147 Tothemoon Tothemoon XLM/EUR $0.1739 $161,312 11:00:12 02/08/2026
148 BitTap BitTap XLM/USDT $0.1739 $142,438 11:00:09 02/08/2026
149 NexDAX NexDAX XLM/ETH $0.1728 $135,760 11:00:10 02/08/2026
150 OneBullEx OneBullEx XLM/USDT $0.1849 $135,759 11:00:07 02/08/2026
151 EasiCoin EasiCoin XLM/USDT $0.1738 $131,144 11:00:07 02/08/2026
152 Hibt Hibt XLM/USDT $0.1737 $129,125 10:57:09 02/08/2026
153 XT.COM XT.COM XLM/USDC $0.1737 $125,657 10:57:09 02/08/2026
154 Bitrue Bitrue XLM/USD1 $0.1736 $120,218 10:57:09 02/08/2026
155 StellarTerm StellarTerm SHX/XLM $0.003444 $115,336 10:57:10 02/08/2026
156 Coinone Coinone XLM/KRW $0.1733 $114,477 10:56:53 02/08/2026
157 Lighter Lighter XLM/USDC $0.1741 $113,834 10:57:15 02/08/2026
158 ICRYPEX ICRYPEX XLM/USDT $0.1732 $112,400 11:00:12 02/08/2026
159 Aster Aster XLM/USDT $0.1736 $108,486 10:54:15 02/08/2026
160 Bitrue Bitrue XLM/XRP $0.1737 $105,135 10:57:09 02/08/2026
161 MEXC MEXC XLM/USDC $0.1735 $101,288 10:57:16 02/08/2026
162 Tothemoon Tothemoon XLM/BTC $0.1739 $100,852 11:00:12 02/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.1737 $100,303 11:00:12 02/08/2026
164 WHXEX WHXEX XLM/USDT $0.1737 $100,184 11:00:08 02/08/2026
165 KCEX KCEX XLM/USDT $0.1737 $96,980.91 10:57:08 02/08/2026
166 CoinTR CoinTR XLM/TRY $0.1734 $91,576.34 10:57:09 02/08/2026
167 Binance Binance XLM/TRY $0.1735 $85,921.58 10:56:54 02/08/2026
168 Kraken Kraken XLM/GBP $0.1732 $83,649.82 10:59:24 02/08/2026
169 Binance Binance XLM/JPY $0.1738 $82,737.86 10:56:42 02/08/2026
170 Bitkub Bitkub XLM/THB $0.1736 $80,265.98 10:57:07 02/08/2026
171 Cofinex Cofinex XLM/USDC $0.1737 $75,302.86 11:00:17 02/08/2026
172 BigONE BigONE XLM/USDT $0.1739 $73,990.57 10:57:08 02/08/2026
173 MEXC MEXC XLM/USDC $0.1740 $66,487.74 10:42:08 02/08/2026
174 CoinEx CoinEx XLM/USDT $0.1737 $63,929.11 10:59:23 02/08/2026
175 Coins.ph Coins.ph XLM/PHP $0.1734 $62,869.24 11:00:11 02/08/2026
176 LeveX LeveX XLM/USDT $0.1738 $61,767.54 11:00:15 02/08/2026
177 ZKE ZKE XLM/USDT $0.1737 $60,181.90 11:00:13 02/08/2026
178 WhiteBIT WhiteBIT XLM/WBT $0.1738 $57,404.48 10:57:08 02/08/2026
179 Bitfinex Bitfinex XLM/USD $0.1740 $57,048.70 10:59:23 02/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1742 $56,843.22 10:59:23 02/08/2026
181 KTX KTX XLM/USDT $0.1737 $55,308.46 11:00:12 02/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1737 $54,128.47 10:59:53 02/08/2026
183 Bybit Bybit XLM/USDC $0.1737 $52,988.63 10:54:09 02/08/2026
184 Cofinex Cofinex XLM/USDT $0.1737 $52,270.75 11:00:08 02/08/2026
185 Cofinex Cofinex XLM/USDC $0.1737 $50,261.48 11:00:08 02/08/2026
186 Binance TH Binance TH XLM/USDT $0.1736 $49,681.58 10:57:08 02/08/2026
187 CoinTR CoinTR XLM/USDT $0.1737 $48,716.00 10:57:09 02/08/2026
188 Bitfinex Bitfinex XLM/USDT $0.1737 $48,387.02 10:59:23 02/08/2026
189 BitMart BitMart XLM/ETH $0.1739 $48,091.00 11:00:11 02/08/2026
190 Tapbit Tapbit XLM/USDT $0.1051 $45,996.64 10:57:15 02/08/2026
191 Pionex Pionex XLM/USDT $0.1737 $45,777.09 10:57:09 02/08/2026
192 bitFlyer bitFlyer XLM/JPY $0.1740 $44,279.88 10:59:56 02/08/2026
193 Metal X Metal X XXLM/XMD $0.1760 $43,109.32 11:00:11 02/08/2026
194 Binance TR Binance TR XLM/TRY $0.1735 $42,463.45 10:57:11 02/08/2026
195 OKX OKX XLM/EUR $0.1739 $40,880.20 10:56:54 02/08/2026
196 Picol Picol XLM/USDT $0.1738 $40,473.04 11:00:12 02/08/2026
197 Bitcoiva Bitcoiva XLM/INR $0.1813 $38,168.31 11:00:12 02/08/2026
198 KuCoin KuCoin XLM/BTC $0.1736 $38,066.71 10:58:53 02/08/2026
199 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1740 $37,563.56 10:56:29 02/08/2026
200 Indodax Indodax XLM/IDR $0.1731 $36,533.64 10:59:24 02/08/2026
201 StellarTerm StellarTerm AQUA/XLM $0.0003381 $34,264.93 10:57:10 02/08/2026
202 Paribu Paribu XLM/USDT $0.1737 $33,779.80 10:59:53 02/08/2026
203 XBO.com XBO.com XLM/USDC $0.1736 $31,981.72 10:57:08 02/08/2026
204 LATOKEN LATOKEN XLM/USDT $0.1736 $31,449.93 10:57:10 02/08/2026
205 PointPay PointPay XLM/USDC $0.1737 $31,345.52 10:57:09 02/08/2026
206 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1729 $31,340.01 10:59:23 02/08/2026
207 WhiteBIT WhiteBIT XLM/EUR $0.1736 $31,128.77 10:57:08 02/08/2026
208 Binance Binance XLM/EUR $0.1740 $30,195.28 10:56:42 02/08/2026
209 StellarTerm StellarTerm SCOP/XLM $0.002173 $29,839.12 10:57:10 02/08/2026
210 Bitget Bitget XLM/USDC $0.1737 $28,100.83 10:54:59 02/08/2026
211 XBO.com XBO.com XLM/USD $0.1743 $25,573.79 10:57:08 02/08/2026
212 Binance Binance XLM/ETH $0.1737 $24,086.70 10:56:42 02/08/2026
213 Gleec BTC Gleec BTC XLM/USDT $0.1737 $23,805.23 11:00:15 02/08/2026
214 Mandala Exchange Mandala Exchange XLM/USDT $0.1738 $23,796.35 11:00:15 02/08/2026
215 HitBTC HitBTC XLM/USDT $0.1738 $23,792.17 11:00:15 02/08/2026
216 Dzengi.com Dzengi.com XLM/USD $0.1737 $23,783.33 11:00:08 02/08/2026
217 WhiteBIT WhiteBIT XLM/BTC $0.1738 $22,364.77 10:57:08 02/08/2026
218 XBO.com XBO.com XLM/EUR $0.1745 $22,039.95 10:57:08 02/08/2026
219 Backpack Exchange Backpack Exchange XLM/USDC $0.1738 $21,514.63 10:57:15 02/08/2026
220 CoinCola CoinCola XLM/USDT $0.1737 $21,357.41 11:00:08 02/08/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1704 $21,246.80 10:57:08 02/08/2026
222 WhiteBIT WhiteBIT XLM/TRY $0.1737 $20,665.85 10:57:08 02/08/2026
223 Kraken Kraken XLM/XBT $0.1729 $20,208.28 10:59:54 02/08/2026
224 WhiteBIT WhiteBIT XLM/USDC $0.1731 $18,827.04 10:57:08 02/08/2026
225 XBO.com XBO.com XLM/USDT $0.1739 $18,667.06 10:57:08 02/08/2026
226 OKX OKX XLM/USDC $0.1739 $18,040.01 10:56:23 02/08/2026
227 Bybit EU Bybit EU XLM/USDC $0.1738 $17,042.65 10:57:07 02/08/2026
228 Bitrue Bitrue XLM/USDC $0.1736 $16,867.52 10:57:09 02/08/2026
229 LeveX LeveX XLM/USDT $0.1736 $16,728.79 11:00:07 02/08/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1737 $16,150.18 10:48:07 02/08/2026
231 Bitcoiva Bitcoiva XLM/USDT $0.1736 $15,341.24 11:00:12 02/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1727 $15,001.85 11:00:09 02/08/2026
233 Korbit Korbit XLM/KRW $0.1733 $14,679.44 10:57:08 02/08/2026
234 Kanga Exchange Kanga Exchange XLM/USDC $0.1736 $14,047.36 10:57:07 02/08/2026
235 BYDFi BYDFi XLM/USDC $0.1737 $13,921.22 10:57:10 02/08/2026
236 StellarTerm StellarTerm VELO/XLM $0.003549 $13,899.40 10:57:10 02/08/2026
237 OKX OKX XLM/USD $0.1737 $13,616.91 10:56:54 02/08/2026
238 Bitso Bitso XLM/USD $0.1739 $13,615.83 10:59:23 02/08/2026
239 Tokocrypto Tokocrypto XLM/USDC $0.1736 $12,692.71 10:57:08 02/08/2026
240 KuCoin KuCoin XLM/USDC $0.1738 $12,275.43 10:58:53 02/08/2026
241 Binance.US Binance.US XLM/USD $0.1733 $11,962.27 10:59:23 02/08/2026
242 Ndax Ndax XLM/CAD $0.1739 $11,285.53 11:00:10 02/08/2026
243 StellarTerm StellarTerm XRP/XLM $1.08 $9,067.73 10:57:10 02/08/2026
244 StellarTerm StellarTerm XLM/EURC $0.1736 $8,368.10 10:57:10 02/08/2026
245 KuCoin KuCoin XLM/ETH $0.1737 $8,199.98 10:58:53 02/08/2026
246 OKJ OKJ XLM/JPY $0.1731 $8,095.13 10:57:08 02/08/2026
247 ZebPay ZebPay XLM/INR $0.1824 $7,930.80 11:00:11 02/08/2026
248 Independent Reserve Independent Reserve XLM/AUD $0.1704 $7,563.26 11:00:12 02/08/2026
249 BitxEX BitxEX XLM/USDT $0.1738 $7,167.60 11:00:16 02/08/2026
250 CoinDCX CoinDCX XLM/INR $0.1819 $6,944.59 10:57:10 02/08/2026
251 Binance.US Binance.US XLM/USDT $0.1736 $6,309.62 10:59:53 02/08/2026
252 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1737 $5,704.73 10:56:29 02/08/2026
253 Gate Gate XLM/BTC $0.1733 $5,697.43 10:56:24 02/08/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.1736 $5,475.08 10:57:08 02/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1727 $5,023.27 11:00:09 02/08/2026
256 Coinstore Coinstore XLM/USDT $0.1736 $4,850.59 10:57:07 02/08/2026
257 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1709 $4,380.44 07:06:18 02/08/2026
258 StellarTerm StellarTerm SSLX/XLM $0.0002949 $4,171.62 10:57:10 02/08/2026
259 BYDFi BYDFi XLM/USD $0.1736 $4,048.39 11:00:15 02/08/2026
260 PrimeXBT PrimeXBT XLM/USDT $0.1736 $3,864.35 11:00:16 02/08/2026
261 CoinJar CoinJar XLM/AUD $0.1725 $3,814.37 11:00:29 02/08/2026
262 StellarTerm StellarTerm PYUSD/XLM $1.02 $3,606.93 10:57:10 02/08/2026
263 CoinEx CoinEx XLM/USDC $0.1736 $3,586.82 10:59:23 02/08/2026
264 BTC Markets BTC Markets XLM/AUD $0.1726 $3,580.20 10:54:08 02/08/2026
265 TRIV TRIV XLM/IDR $0.1744 $3,555.71 11:00:14 02/08/2026
266 TRIV TRIV XLM/USDT $0.1738 $3,555.11 11:00:14 02/08/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1750 $3,177.44 11:00:12 02/08/2026
268 CoinEx CoinEx XLM/BTC $0.1737 $3,122.78 10:59:23 02/08/2026
269 Reku Reku XLM/IDR $0.1731 $3,103.66 10:57:11 02/08/2026
270 VALR VALR XLM/ZAR $0.1744 $3,097.22 11:00:08 02/08/2026
271 Foxbit Foxbit XLM/BRL $0.1748 $2,904.90 11:00:11 02/08/2026
272 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1739 $2,298.93 10:56:29 02/08/2026
273 Bybit Bybit XLM/BTC $0.1728 $1,959.29 10:54:09 02/08/2026
274 GOPAX GOPAX XLM/KRW $0.1670 $1,683.20 11:00:12 02/08/2026
275 Remitano Remitano XLM/USDT $0.1736 $1,222.39 11:00:11 02/08/2026
276 Bitrue Bitrue XLM/ETH $0.1737 $1,216.86 10:57:09 02/08/2026
277 BitTrade BitTrade XLM/JPY $0.1759 $1,139.39 10:57:08 02/08/2026
278 StellarTerm StellarTerm CNY/XLM $0.1266 $1,110.77 10:57:10 02/08/2026
279 StellarTerm StellarTerm AFR/XLM $0.0005678 $1,004.42 10:57:10 02/08/2026
280 Flipster Flipster XLM/USDT $0.1737 $964.97 11:00:15 02/08/2026
281 CoinJar CoinJar XLM/GBP $0.1718 $888.74 11:00:29 02/08/2026
282 StellarTerm StellarTerm ETH/XLM $1,698.02 $843.85 10:57:10 02/08/2026
283 Upbit Upbit XLM/BTC $0.1714 $736.06 10:56:53 02/08/2026
284 SunX SunX XLM/USDT $0.1738 $515.51 11:00:18 02/08/2026
285 Bitlo Bitlo XLM/TRY $0.1736 $455.08 11:00:09 02/08/2026
286 CoinJar CoinJar XLM/USDC $0.1729 $446.09 11:00:29 02/08/2026
287 StellarTerm StellarTerm TFT/XLM $0.004452 $437.18 10:57:10 02/08/2026
288 Young Platform Young Platform XLM/EUR $0.1740 $326.37 11:00:08 02/08/2026
289 Independent Reserve Independent Reserve XLM/SGD $0.1695 $324.97 11:00:12 02/08/2026
290 StellarTerm StellarTerm RIO/XLM $0.04614 $314.92 10:57:10 02/08/2026
291 Unocoin Unocoin XLM/INR $0.1988 $302.84 10:57:10 02/08/2026
292 CoinZoom CoinZoom XLM/USD $0.1739 $262.38 11:00:09 02/08/2026
293 WazirX WazirX XLM/INR $0.1812 $236.46 11:00:09 02/08/2026
294 OKX OKX XLM/TRY $0.1722 $213.28 10:56:23 02/08/2026
295 CoinDCX CoinDCX XLM/USDT $0.1737 $152.26 10:57:10 02/08/2026
296 Independent Reserve Independent Reserve XLM/USD $0.1695 $143.83 11:00:12 02/08/2026
297 StellarTerm StellarTerm ACT/XLM $0.001674 $120.10 10:57:10 02/08/2026
298 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1739 $120.02 11:00:17 02/08/2026
299 Kinesis Money Kinesis Money XLM/C1USD $0.1762 $114.38 11:00:10 02/08/2026
300 Binance Binance XLM/USD1 $0.1714 $101.05 10:56:54 02/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,599,658 với tỷ giá $0.1736.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá