Stellar XLM
Xếp hạng #18
14:53:00 01/02/2026
Giá Stellar (XLM)
$0.1818 -3.43%
0.000002319 BTC
4,830 VND
Thấp: $0.1700
Cao: $0.1911
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1802 | $517,126,186 | 14:00:16 01/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1801 | $135,946,380 | 13:57:26 01/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1803 | $93,670,896 | 13:54:16 01/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1802 | $81,794,331 | 14:00:15 01/02/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1802 | $76,534,798 | 14:00:16 01/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1801 | $66,918,439 | 13:57:15 01/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1802 | $57,585,338 | 14:00:16 01/02/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.1802 | $56,169,220 | 14:00:24 01/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1802 | $55,723,657 | 14:00:16 01/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1801 | $50,774,505 | 13:57:16 01/02/2026 |
| 11 |  BingX |
XLM/USD | $0.3629 | $49,901,825 | 13:57:17 01/02/2026 |
| 12 |  AscendEX |
XLM/USDT | $0.1804 | $43,150,522 | 13:54:15 01/02/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1802 | $31,954,467 | 14:00:17 01/02/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1803 | $31,430,761 | 13:54:16 01/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1802 | $30,909,802 | 13:57:15 01/02/2026 |
| 16 |  OKX |
XLM/USDT | $0.1804 | $29,616,438 | 13:55:55 01/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1803 | $27,147,548 | 13:54:15 01/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1801 | $25,557,085 | 13:57:20 01/02/2026 |
| 19 | Binance |
XLM/USDT | $0.1804 | $23,240,688 | 13:56:42 01/02/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1804 | $23,029,060 | 13:57:12 01/02/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,588 | 14:00:15 01/02/2026 |
| 22 | Bitrue |
XLM/USDT | $0.1801 | $22,106,173 | 13:57:16 01/02/2026 |
| 23 |  Dmex |
XLM/USD | $0.1802 | $19,168,879 | 13:48:15 01/02/2026 |
| 24 |  OneBullEx |
XLM/USDT | $0.1802 | $16,902,346 | 14:03:07 01/02/2026 |
| 25 |  LBank |
XLM/USDT | $0.1801 | $16,665,736 | 13:57:17 01/02/2026 |
| 26 |  Websea |
XLM/USDT | $0.1801 | $15,533,294 | 14:00:17 01/02/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1801 | $15,254,459 | 13:57:15 01/02/2026 |
| 28 |  WEEX |
XLM/USDT | $0.1801 | $15,018,647 | 13:57:16 01/02/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.1804 | $14,988,383 | 13:54:11 01/02/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1804 | $14,376,103 | 13:56:29 01/02/2026 |
| 31 | CoinW |
XLM/USDT | $0.1804 | $14,257,615 | 13:54:08 01/02/2026 |
| 32 |  YEX |
XLM/USDT | $0.1802 | $13,481,160 | 14:00:16 01/02/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1802 | $12,207,048 | 13:57:17 01/02/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1801 | $11,631,723 | 14:00:17 01/02/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1803 | $11,629,371 | 13:54:16 01/02/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1847 | $11,543,581 | 13:56:24 01/02/2026 |
| 37 |  4E |
XLM/USDT | $0.1803 | $11,504,013 | 14:00:10 01/02/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1802 | $11,451,923 | 13:57:15 01/02/2026 |
| 39 |  BTCC |
XLM/USDT | $0.1804 | $11,382,985 | 13:57:16 01/02/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.1802 | $10,870,161 | 14:00:18 01/02/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1802 | $10,400,296 | 14:00:16 01/02/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1801 | $10,387,895 | 13:45:16 01/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1803 | $10,203,522 | 14:00:09 01/02/2026 |
| 44 |  MEXC |
XLM/USDT | $0.1802 | $10,072,229 | 13:57:12 01/02/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1801 | $9,922,935 | 13:48:12 01/02/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1802 | $9,550,785 | 14:00:16 01/02/2026 |
| 47 |  Millionero |
XLM/USDT | $0.1803 | $9,537,714 | 14:00:08 01/02/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1802 | $9,537,038 | 14:00:15 01/02/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1802 | $9,429,085 | 13:57:15 01/02/2026 |
| 50 |  NovaEx |
XLM/USDT | $0.1802 | $8,798,152 | 14:00:16 01/02/2026 |
| 51 |  Bitstamp by Robinhood |
XLM/USD | $0.1803 | $8,704,794 | 13:59:53 01/02/2026 |
| 52 | Bybit |
XLM/USDT | $0.1804 | $8,588,834 | 13:54:12 01/02/2026 |
| 53 | Darkex Exchange |
XLM/USDT | $0.1803 | $8,379,899 | 14:00:09 01/02/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1804 | $8,350,552 | 13:54:18 01/02/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1802 | $7,638,737 | 13:57:16 01/02/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1802 | $7,408,203 | 13:57:16 01/02/2026 |
| 57 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 58 |  HTX |
XLM/USDT | $0.1803 | $7,167,004 | 13:59:54 01/02/2026 |
| 59 |  CRMClick |
XLM/USDT | $0.1803 | $7,163,932 | 14:00:10 01/02/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.1802 | $6,949,242 | 14:03:30 01/02/2026 |
| 61 |  ApeX Omni |
XLM/USDT | $0.1803 | $6,756,670 | 14:03:15 01/02/2026 |
| 62 | Binance |
XLM/USD | $0.1802 | $6,711,930 | 13:54:51 01/02/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1805 | $6,645,761 | 13:58:16 01/02/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.1803 | $6,605,892 | 13:53:53 01/02/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1804 | $6,463,337 | 13:55:53 01/02/2026 |
| 66 |  XXKK |
XLM/USDT | $0.1803 | $6,384,795 | 14:00:08 01/02/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1803 | $6,229,456 | 14:00:09 01/02/2026 |
| 68 | OKX |
XLM/USDT | $0.1804 | $6,228,415 | 13:56:24 01/02/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1802 | $5,971,400 | 14:00:15 01/02/2026 |
| 70 |  Gate |
XLM/USDT | $0.1806 | $5,962,665 | 13:56:54 01/02/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1805 | $5,921,025 | 14:00:11 01/02/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.1802 | $5,897,694 | 14:00:16 01/02/2026 |
| 73 |  CEEX exchange |
XLM/USDT | $0.1802 | $5,421,011 | 14:00:15 01/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1802 | $5,370,822 | 14:00:16 01/02/2026 |
| 75 | LBank |
XLM/USDT | $0.1804 | $5,297,897 | 13:57:09 01/02/2026 |
| 76 |  Bibox |
XLM/USDT | $0.2495 | $5,291,522 | 14:00:07 01/02/2026 |
| 77 |  BitMart |
XLM/USDT | $0.1804 | $5,069,476 | 13:57:11 01/02/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1802 | $4,958,847 | 13:57:15 01/02/2026 |
| 79 |  P2B |
XLM/USDT | $0.1804 | $4,933,782 | 13:54:07 01/02/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1803 | $4,672,499 | 14:00:10 01/02/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1804 | $4,626,576 | 13:57:13 01/02/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1804 | $4,548,121 | 13:57:11 01/02/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1847 | $4,540,923 | 13:59:54 01/02/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1799 | $4,527,751 | 13:57:09 01/02/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1803 | $4,183,128 | 13:57:10 01/02/2026 |
| 86 |  Kraken |
XLM/USD | $0.1804 | $4,011,710 | 13:59:26 01/02/2026 |
| 87 |  EagleX |
XLM/USDT | $0.1803 | $3,848,801 | 14:00:08 01/02/2026 |
| 88 |  SunX |
XLM/USDT | $0.1806 | $3,842,394 | 14:03:16 01/02/2026 |
| 89 | Gate |
XLM/USDT | $0.1803 | $3,785,337 | 13:54:19 01/02/2026 |
| 90 | FameEX |
XLM/USDT | $0.1804 | $3,749,334 | 13:57:11 01/02/2026 |
| 91 |  Backpack Exchange |
XLM/USDC | $0.1803 | $3,720,759 | 13:57:16 01/02/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1801 | $3,650,172 | 13:57:15 01/02/2026 |
| 93 | EagleX |
XLM/USDT | $0.1802 | $3,600,537 | 14:00:15 01/02/2026 |
| 94 |  BloFin |
XLM/USDT | $0.1802 | $3,515,355 | 13:57:16 01/02/2026 |
| 95 | Binance |
XLM/USDC | $0.1805 | $3,421,621 | 13:56:54 01/02/2026 |
| 96 |  AstralX |
XLM/USDT | $0.1803 | $3,377,137 | 14:00:12 01/02/2026 |
| 97 | KTX |
XLM/USDT | $0.1802 | $3,328,731 | 14:00:08 01/02/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1802 | $3,286,276 | 14:00:10 01/02/2026 |
| 99 | WhiteBIT |
XLM/USDC | $0.1805 | $3,216,031 | 13:54:11 01/02/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1802 | $3,176,583 | 14:00:18 01/02/2026 |
| 101 |  PointPay |
XLM/USDT | $0.1804 | $3,096,226 | 13:57:11 01/02/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1804 | $2,935,494 | 13:57:08 01/02/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1803 | $2,760,033 | 14:00:16 01/02/2026 |
| 104 | NovaEx |
XLM/USDT | $0.1803 | $2,564,392 | 14:00:09 01/02/2026 |
| 105 | Ju.com |
XLM/USDT | $0.1804 | $2,563,472 | 13:57:12 01/02/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1803 | $2,431,350 | 13:57:08 01/02/2026 |
| 107 | Bitget |
XLM/USDT | $0.1804 | $2,407,021 | 13:54:12 01/02/2026 |
| 108 | BTCC |
XLM/USDT | $0.1804 | $2,323,990 | 13:57:12 01/02/2026 |
| 109 | WEEX |
XLM/USDT | $0.1803 | $2,231,139 | 13:57:12 01/02/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1809 | $2,136,491 | 13:57:26 01/02/2026 |
| 111 | CRMClick |
XLM/USDT | $0.1801 | $2,119,836 | 14:00:15 01/02/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1802 | $2,091,247 | 14:00:17 01/02/2026 |
| 113 | BingX |
XLM/USDT | $0.1803 | $2,071,791 | 13:57:08 01/02/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1803 | $2,055,495 | 13:57:11 01/02/2026 |
| 115 | Toobit |
XLM/USDT | $0.1804 | $2,037,480 | 13:57:07 01/02/2026 |
| 116 | Ourbit |
XLM/USDT | $0.1803 | $1,943,732 | 13:57:15 01/02/2026 |
| 117 | BlockFin |
XLM/USDT | $0.1805 | $1,866,507 | 14:00:07 01/02/2026 |
| 118 |  Azbit |
XLM/USDT | $0.1804 | $1,624,467 | 13:57:08 01/02/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1804 | $1,620,221 | 13:54:08 01/02/2026 |
| 120 | BVOX |
XLM/USDT | $0.1804 | $1,598,681 | 13:57:09 01/02/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1806 | $1,593,871 | 13:57:11 01/02/2026 |
| 122 |  Changelly PRO |
XLM/USDT | $0.1803 | $1,592,409 | 14:00:15 01/02/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1803 | $1,592,407 | 14:00:11 01/02/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1803 | $1,592,374 | 14:00:11 01/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1802 | $1,590,398 | 14:00:16 01/02/2026 |
| 126 |  KCEX |
XLM/USDT | $0.1802 | $1,446,290 | 13:57:15 01/02/2026 |
| 127 | Phemex |
XLM/USDT | $0.1804 | $1,441,939 | 13:57:10 01/02/2026 |
| 128 |  Biconomy.com |
XLM/USDT | $0.1803 | $1,400,705 | 13:57:08 01/02/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1807 | $1,347,011 | 13:57:08 01/02/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1802 | $1,335,169 | 14:03:20 01/02/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1804 | $1,327,493 | 13:57:08 01/02/2026 |
| 132 | YEX |
XLM/USDT | $0.1803 | $1,289,114 | 14:00:12 01/02/2026 |
| 133 | BloFin |
XLM/USDT | $0.1806 | $1,272,442 | 13:57:08 01/02/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.1802 | $1,209,802 | 14:00:11 01/02/2026 |
| 135 | YEX |
XLM/USD | $0.1802 | $1,201,741 | 14:00:16 01/02/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.1815 | $1,170,479 | 13:54:11 01/02/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1802 | $1,170,039 | 14:03:16 01/02/2026 |
| 138 |  Fastex |
XLM/USDT | $0.1803 | $1,066,444 | 13:57:08 01/02/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1802 | $1,021,229 | 14:00:19 01/02/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1803 | $984,745 | 13:57:07 01/02/2026 |
| 141 | Bitstamp by Robinhood |
XLM/EUR | $0.1807 | $913,324 | 13:59:53 01/02/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1803 | $904,921 | 13:54:18 01/02/2026 |
| 143 |  BitKan |
XLM/USDT | $0.1802 | $885,699 | 14:00:08 01/02/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1806 | $872,232 | 13:57:11 01/02/2026 |
| 145 |  PrimeXBT |
XLM/USDT | $0.1802 | $856,514 | 14:03:16 01/02/2026 |
| 146 | Fastex |
XLM/USDC | $0.1803 | $853,935 | 13:57:08 01/02/2026 |
| 147 | BitMart |
XLM/USDC | $0.1805 | $837,619 | 13:57:11 01/02/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1802 | $832,078 | 14:00:17 01/02/2026 |
| 149 | Kraken |
XLM/EUR | $0.1808 | $802,855 | 13:59:26 01/02/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1807 | $771,287 | 14:00:10 01/02/2026 |
| 151 | NovaEx |
XLM/USDC | $0.1804 | $767,946 | 14:00:09 01/02/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1807 | $716,975 | 13:54:11 01/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1804 | $713,216 | 13:57:09 01/02/2026 |
| 154 |  BitTap |
XLM/USDT | $0.1802 | $712,612 | 14:00:16 01/02/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1804 | $684,418 | 13:57:13 01/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1810 | $680,195 | 13:56:54 01/02/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.1801 | $638,958 | 13:59:53 01/02/2026 |
| 158 | Biconomy.com |
XLM/USDC | $0.1803 | $593,958 | 13:57:08 01/02/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1803 | $590,090 | 14:00:10 01/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1803 | $574,868 | 14:00:11 01/02/2026 |
| 161 |  Nivex |
XLM/USDT | $0.1804 | $572,411 | 14:00:07 01/02/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1812 | $561,825 | 13:57:08 01/02/2026 |
| 163 | Bybit |
XLM/USDC | $0.1804 | $556,799 | 13:54:12 01/02/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1801 | $540,199 | 13:57:12 01/02/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1801 | $507,624 | 14:00:15 01/02/2026 |
| 166 |  Dzengi.com |
XLM/USD | $0.1805 | $497,972 | 14:00:08 01/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1803 | $459,296 | 13:54:07 01/02/2026 |
| 168 | MEXC |
XLM/USDC | $0.1801 | $441,742 | 13:54:15 01/02/2026 |
| 169 |  Nonkyc.io Exchange |
XLM/USDT | $0.1803 | $437,207 | 14:00:09 01/02/2026 |
| 170 | MEXC |
XLM/USDC | $0.1802 | $428,376 | 13:54:08 01/02/2026 |
| 171 | Bitunix |
XLM/USD | $0.1802 | $422,016 | 13:57:15 01/02/2026 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.1804 | $412,341 | 13:57:16 01/02/2026 |
| 173 | Phemex |
XLM/USDC | $0.1804 | $387,805 | 13:57:10 01/02/2026 |
| 174 | Binance |
XLM/TRY | $0.1815 | $384,730 | 13:56:42 01/02/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1809 | $353,763 | 13:54:11 01/02/2026 |
| 176 |  CoinChief |
XLM/USDT | $0.1803 | $348,446 | 14:00:09 01/02/2026 |
| 177 | CZR Exchange |
XLM/USDT | $0.1802 | $346,329 | 14:00:08 01/02/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1802 | $346,329 | 14:00:09 01/02/2026 |
| 179 | Cofinex |
XLM/USD | $0.1800 | $331,305 | 14:00:17 01/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1802 | $329,172 | 14:00:16 01/02/2026 |
| 181 | Nivex |
XLM/USDT | $0.1802 | $325,259 | 14:00:17 01/02/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1847 | $319,657 | 13:59:59 01/02/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1807 | $307,400 | 13:56:59 01/02/2026 |
| 184 |  UEEx |
XLM/USDT | $0.2064 | $291,515 | 13:42:07 01/02/2026 |
| 185 | Binance |
XLM/EUR | $0.1808 | $281,187 | 13:56:54 01/02/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1807 | $274,285 | 13:59:53 01/02/2026 |
| 187 |  Pionex |
XLM/USDT | $0.1803 | $254,499 | 13:57:08 01/02/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1804 | $249,079 | 13:57:11 01/02/2026 |
| 189 | P2B |
XLM/USD | $0.1806 | $244,214 | 13:54:07 01/02/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.006941 | $238,373 | 13:57:11 01/02/2026 |
| 191 |  Tothemoon |
XLM/EUR | $0.1807 | $236,062 | 13:57:14 01/02/2026 |
| 192 |  Picol |
XLM/USDT | $0.1802 | $224,484 | 14:00:07 01/02/2026 |
| 193 |  Bitazza |
XLM/USDT | $0.1808 | $222,029 | 14:00:08 01/02/2026 |
| 194 | Tothemoon |
XLM/USD | $0.1802 | $208,185 | 13:57:14 01/02/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1802 | $207,798 | 14:00:10 01/02/2026 |
| 196 |  Bitfinex |
XLM/USD | $0.1815 | $185,107 | 13:59:53 01/02/2026 |
| 197 |  Coinmetro |
XLM/EUR | $0.1804 | $182,442 | 14:00:07 01/02/2026 |
| 198 | Coinbase Exchange |
XLM/BTC | $0.1794 | $176,288 | 13:56:59 01/02/2026 |
| 199 |  Bitso |
XLM/USD | $0.1799 | $175,249 | 13:59:23 01/02/2026 |
| 200 |  Bitkub |
XLM/THB | $0.1813 | $169,932 | 13:54:11 01/02/2026 |
| 201 | Millionero |
XLM/USDC | $0.1805 | $168,948 | 14:00:08 01/02/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1804 | $165,696 | 14:00:15 01/02/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1804 | $165,677 | 13:57:15 01/02/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1802 | $164,728 | 14:00:21 01/02/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1806 | $161,843 | 14:00:09 01/02/2026 |
| 206 |  Paribu |
XLM/TRY | $0.1817 | $151,176 | 14:02:23 01/02/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1803 | $148,999 | 14:00:08 01/02/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1800 | $146,880 | 13:59:53 01/02/2026 |
| 209 | AscendEX |
XLM/USDT | $0.1811 | $144,167 | 13:54:07 01/02/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.1813 | $143,917 | 13:54:53 01/02/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1805 | $139,389 | 13:55:53 01/02/2026 |
| 212 | Pionex |
XLM/USDT | $0.1801 | $135,448 | 13:57:16 01/02/2026 |
| 213 | BitMart |
XLM/BTC | $0.1808 | $132,607 | 13:57:11 01/02/2026 |
| 214 | OKX |
XLM/USD | $0.1806 | $128,140 | 13:56:24 01/02/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1815 | $115,071 | 13:57:10 01/02/2026 |
| 216 |  Coincall |
XLM/USD | $0.1803 | $114,610 | 14:03:15 01/02/2026 |
| 217 | Binance |
XLM/ETH | $0.1806 | $114,363 | 13:56:54 01/02/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.1806 | $113,294 | 14:00:07 01/02/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.004628 | $112,641 | 13:57:11 01/02/2026 |
| 220 | Paribu |
XLM/USDT | $0.1844 | $111,551 | 14:02:23 01/02/2026 |
| 221 |  ONUS Pro |
XLM/USDT | $0.1801 | $98,760.29 | 14:00:16 01/02/2026 |
| 222 | Kraken |
XLM/GBP | $0.1807 | $96,902.16 | 13:59:26 01/02/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1801 | $96,425.54 | 13:59:53 01/02/2026 |
| 224 |  Hibt |
XLM/USDT | $0.1804 | $93,415.53 | 13:57:11 01/02/2026 |
| 225 |  EXMO.ME |
XLM/USDC | $0.1803 | $93,187.11 | 14:00:09 01/02/2026 |
| 226 |  EXMO |
XLM/USDC | $0.1804 | $92,881.00 | 13:54:07 01/02/2026 |
| 227 | EXMO |
XLM/USDT | $0.1805 | $87,559.80 | 13:54:07 01/02/2026 |
| 228 | Binance |
XLM/JPY | $0.1809 | $87,407.96 | 13:56:54 01/02/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1790 | $86,717.74 | 13:54:11 01/02/2026 |
| 230 | EXMO.ME |
XLM/USDT | $0.1803 | $86,636.68 | 14:00:09 01/02/2026 |
| 231 | CEEX exchange |
XLM/USDT | $0.1803 | $84,457.77 | 14:00:07 01/02/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.1806 | $82,644.44 | 13:57:14 01/02/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1804 | $82,226.04 | 13:57:12 01/02/2026 |
| 234 |  Aster |
XLM/USDT | $0.1803 | $80,662.63 | 13:54:15 01/02/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1810 | $79,331.78 | 13:54:53 01/02/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1848 | $76,695.25 | 13:54:12 01/02/2026 |
| 237 |  Tebbit |
XLM/USDT | $0.1802 | $75,947.95 | 14:00:15 01/02/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0004001 | $74,068.80 | 13:57:11 01/02/2026 |
| 239 | Binance.US |
XLM/USD | $0.1803 | $73,885.74 | 13:59:53 01/02/2026 |
| 240 | Cofinex |
XLM/USDT | $0.1803 | $71,550.13 | 14:00:11 01/02/2026 |
| 241 | Kraken |
XLM/XBT | $0.1800 | $71,060.86 | 13:59:26 01/02/2026 |
| 242 | Dex-Trade |
XLM/BTC | $0.1800 | $69,496.21 | 13:54:07 01/02/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1804 | $67,453.31 | 13:55:53 01/02/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1803 | $67,214.07 | 13:57:11 01/02/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1812 | $67,029.54 | 14:00:11 01/02/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1801 | $65,555.62 | 14:00:07 01/02/2026 |
| 247 | BYDFi |
XLM/USD | $0.1802 | $63,428.87 | 14:00:17 01/02/2026 |
| 248 | BitMart |
XLM/ETH | $0.1805 | $62,838.56 | 13:57:11 01/02/2026 |
| 249 |  Coins.ph |
XLM/PHP | $0.1810 | $61,403.59 | 14:00:11 01/02/2026 |
| 250 | Bybit |
XLM/BTC | $0.1797 | $58,561.97 | 13:54:12 01/02/2026 |
| 251 | Bitget |
XLM/USDC | $0.1799 | $57,292.29 | 13:54:12 01/02/2026 |
| 252 |  XBO.com |
XLM/USD | $0.1801 | $57,224.73 | 14:00:08 01/02/2026 |
| 253 | XBO.com |
XLM/EUR | $0.1804 | $57,182.02 | 14:00:08 01/02/2026 |
| 254 | XBO.com |
XLM/USDT | $0.1801 | $56,929.12 | 14:00:08 01/02/2026 |
| 255 | XBO.com |
XLM/USDC | $0.1801 | $56,669.98 | 14:00:08 01/02/2026 |
| 256 | ONUS Pro |
XLM/VNDC | $0.1802 | $56,308.22 | 14:00:16 01/02/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1806 | $56,070.75 | 13:55:53 01/02/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1800 | $55,534.03 | 14:04:18 01/02/2026 |
| 259 | PointPay |
XLM/USDC | $0.1803 | $55,149.69 | 13:57:11 01/02/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.66 | $54,761.20 | 13:57:11 01/02/2026 |
| 261 |  Delta Exchange |
XLM/USDT | $0.1802 | $54,232.65 | 14:03:16 01/02/2026 |
| 262 | Binance |
XLM/FDUSD | $0.1800 | $51,664.26 | 13:56:54 01/02/2026 |
| 263 |  Globe Derivative Exchange |
XLM/USD | $0.1803 | $49,719.02 | 14:00:17 01/02/2026 |
| 264 |  Foxbit |
XLM/BRL | $0.1803 | $49,103.91 | 14:00:12 01/02/2026 |
| 265 | Gate |
XLM/BTC | $0.1806 | $47,766.76 | 13:56:54 01/02/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1825 | $47,609.04 | 14:02:55 01/02/2026 |
| 267 | Tapbit |
XLM/USDT | $0.1051 | $45,995.61 | 13:57:15 01/02/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1803 | $41,559.84 | 13:57:07 01/02/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1802 | $41,098.55 | 13:57:11 01/02/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1806 | $34,531.95 | 14:00:08 01/02/2026 |
| 271 | StellarTerm |
ETH/XLM | $2,419.51 | $34,339.74 | 13:57:11 01/02/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1804 | $34,056.99 | 14:00:09 01/02/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.1805 | $33,055.78 | 13:54:13 01/02/2026 |
| 274 | LeveX |
XLM/USDT | $0.1804 | $32,927.01 | 14:00:09 01/02/2026 |
| 275 |  Metal X |
XXLM/XMD | $0.1805 | $32,656.82 | 14:00:08 01/02/2026 |
| 276 | Bitrue |
XLM/XRP | $0.1800 | $31,702.08 | 13:57:12 01/02/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1813 | $26,861.93 | 14:00:09 01/02/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1814 | $25,672.14 | 14:00:08 01/02/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1812 | $24,529.79 | 13:56:59 01/02/2026 |
| 280 |  LATOKEN |
XLM/USDT | $0.2890 | $24,240.01 | 13:54:11 01/02/2026 |
| 281 |  Paradex |
XLM/USD | $0.1814 | $24,084.25 | 14:03:15 01/02/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1933 | $22,698.77 | 13:57:14 01/02/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1809 | $20,166.54 | 13:57:10 01/02/2026 |
| 284 |  WOO X |
XLM/USDT | $0.1802 | $18,133.73 | 13:57:15 01/02/2026 |
| 285 |  Reku |
XLM/IDR | $0.1818 | $18,072.37 | 14:00:12 01/02/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1809 | $17,903.11 | 14:00:13 01/02/2026 |
| 287 | TRIV |
XLM/USDT | $0.1802 | $17,899.05 | 14:00:13 01/02/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1807 | $17,041.39 | 14:00:08 01/02/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1802 | $16,460.75 | 13:59:23 01/02/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1944 | $14,682.61 | 13:54:07 01/02/2026 |
| 291 | Upbit |
XLM/BTC | $0.1810 | $13,151.65 | 13:56:24 01/02/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1805 | $12,883.06 | 13:57:12 01/02/2026 |
| 293 |  VinDAX |
XLM/USDT | $0.1799 | $12,505.62 | 14:00:11 01/02/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1803 | $12,024.37 | 14:00:15 01/02/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1815 | $11,727.04 | 14:00:08 01/02/2026 |
| 296 |  Bitbns |
XLM/INR | $0.1109 | $11,688.09 | 13:57:10 01/02/2026 |
| 297 |  zondacrypto |
XLM/PLN | $0.1803 | $11,643.15 | 13:54:08 01/02/2026 |
| 298 | Millionero |
XLM/USDT | $0.1802 | $10,361.94 | 14:00:15 01/02/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1130 | $10,217.96 | 13:57:11 01/02/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.1803 | $10,083.37 | 13:57:12 01/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,126,186 với tỷ giá $0.1802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.