Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,669,560,910,903 Khối lượng (24h): $91,828,033,482 Thị phần: BTC: 59.7%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 19:38:00 28/08/2026
Giá Stellar (XLM)
$0.1830 -1.01%
0.000002304 BTC 4,721 VND
Thấp: $0.1820 Cao: $0.1894

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1835 $161,609,383 19:00:16 28/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1833 $123,874,233 18:57:17 28/08/2026
3 ASTX ASTX XLM/USDT $0.1834 $66,349,132 19:00:16 28/08/2026
4 BASEKX BASEKX XLM/USDT $0.1834 $66,266,192 19:00:16 28/08/2026
5 BlockFin BlockFin XLM/USDT $0.1833 $53,759,736 19:00:15 28/08/2026
6 Binance Binance XLM/USDT $0.1833 $41,966,448 18:54:16 28/08/2026
7 OneEx OneEx XLM/USDT $0.1834 $41,489,977 19:00:16 28/08/2026
8 OrangeX OrangeX XLM/USDT $0.1833 $32,218,972 18:57:15 28/08/2026
9 BTCC BTCC XLM/USDT $0.1835 $28,565,861 18:57:16 28/08/2026
10 FameEX FameEX XLM/USDT $0.1833 $23,331,882 18:57:17 28/08/2026
11 Ourbit Ourbit XLM/USDT $0.1834 $22,590,031 18:57:17 28/08/2026
12 Echobit Echobit XLM/USDT $0.1833 $18,615,544 18:57:16 28/08/2026
13 Batonex Batonex XLM/USDT $0.1834 $18,054,515 19:00:15 28/08/2026
14 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1835 $14,873,692 19:03:50 28/08/2026
15 BVOX BVOX XLM/USDT $0.1834 $13,907,772 18:57:15 28/08/2026
16 BiKing BiKing XLM/USDT $0.1833 $13,184,694 18:57:16 28/08/2026
17 Upbit Upbit XLM/KRW $0.1840 $12,602,406 18:56:53 28/08/2026
18 Bitrue Bitrue XLM/USDT $0.1835 $11,635,336 18:57:10 28/08/2026
19 Bybit Bybit XLM/USDT $0.1833 $11,432,547 18:54:17 28/08/2026
20 Binance Binance XLM/USDT $0.1834 $11,431,882 18:56:42 28/08/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1834 $11,281,598 19:00:12 28/08/2026
22 LBank LBank XLM/USDT $0.1833 $9,870,976 18:57:16 28/08/2026
23 Toobit Toobit XLM/USDT $0.1834 $9,049,483 18:57:17 28/08/2026
24 CoinW CoinW XLM/USDT $0.1833 $8,686,206 18:57:25 28/08/2026
25 BitMart BitMart XLM/USDT $0.1834 $8,021,860 19:03:16 28/08/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1835 $7,560,072 18:56:29 28/08/2026
27 Poloniex Poloniex XLM/USDT $0.1837 $7,464,607 18:59:23 28/08/2026
28 Bitbase Bitbase XLM/USDT $0.1835 $7,120,249 18:48:17 28/08/2026
29 BingX BingX XLM/USDC $0.1834 $6,508,519 18:57:20 28/08/2026
30 MEXC MEXC XLM/USDT $0.1833 $6,469,086 18:57:16 28/08/2026
31 Websea Websea XLM/USDT $0.1833 $6,406,509 18:57:17 28/08/2026
32 KuCoin KuCoin XLM/USDT $0.1833 $6,241,607 18:57:19 28/08/2026
33 Cofinex Cofinex XLM/USDT $0.1833 $5,840,107 19:00:17 28/08/2026
34 Bitget Bitget XLM/USDT $0.1833 $5,834,897 18:54:15 28/08/2026
35 BTCC BTCC XLM/USDT $0.1834 $5,715,718 18:57:10 28/08/2026
36 XT.COM XT.COM XLM/USDT $0.1835 $5,671,699 18:57:12 28/08/2026
37 WEEX WEEX XLM/USDT $0.1835 $5,670,040 18:57:09 28/08/2026
38 4E 4E XLM/USDT $0.1835 $5,664,121 19:00:18 28/08/2026
39 AstralX AstralX XLM/USDT $0.1835 $5,658,164 19:00:11 28/08/2026
40 WhiteBIT WhiteBIT XLM/USDT $0.1834 $5,550,655 18:48:15 28/08/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1833 $5,461,785 19:00:17 28/08/2026
42 WOO X Pro WOO X Pro XLM/USDT $0.1834 $5,407,850 19:00:16 28/08/2026
43 Phemex Phemex XLM/USDT $0.1833 $5,096,105 18:57:16 28/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1834 $5,081,594 19:00:16 28/08/2026
45 WHXEX WHXEX XLM/USDT $0.1834 $5,081,594 19:00:16 28/08/2026
46 idax exchange idax exchange XLM/USDT $0.1834 $5,081,594 19:00:17 28/08/2026
47 Koinbay Koinbay XLM/USDT $0.1833 $5,019,593 18:57:15 28/08/2026
48 Toobit Toobit XLM/USDT $0.1834 $4,930,776 18:57:13 28/08/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1837 $4,889,847 18:48:11 28/08/2026
50 CoinUp.io CoinUp.io XLM/USDT $0.1834 $4,728,434 18:57:11 28/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1833 $4,557,752 18:57:19 28/08/2026
52 Bitunix Bitunix XLM/USDT $0.1834 $4,306,363 18:57:16 28/08/2026
53 BloFin BloFin XLM/USDT $0.1833 $4,236,029 19:00:17 28/08/2026
54 Azbit Azbit XLM/USDT $0.1834 $4,128,558 18:57:15 28/08/2026
55 BingX BingX XLM/USDT $0.1834 $4,068,361 18:57:20 28/08/2026
56 AEGET AEGET XLM/USDT $0.1834 $3,625,628 19:00:16 28/08/2026
57 BitradeX BitradeX XLM/USDT $0.1834 $3,568,294 19:00:15 28/08/2026
58 BitxEX BitxEX XLM/USDT $0.1836 $3,486,239 19:00:08 28/08/2026
59 Zoomex Zoomex XLM/USDT $0.1834 $3,427,000 19:00:15 28/08/2026
60 KCEX KCEX XLM/USDT $0.1833 $3,273,230 18:57:15 28/08/2026
61 SuperEx SuperEx XLM/USDT $0.1836 $3,177,932 18:57:11 28/08/2026
62 Bithumb Bithumb XLM/KRW $0.1848 $3,099,245 18:59:54 28/08/2026
63 BlockFin BlockFin XLM/USDT $0.1833 $2,993,466 19:00:07 28/08/2026
64 Gate Gate XLM/USDT $0.1833 $2,984,708 18:54:20 28/08/2026
65 Bitbaby Bitbaby XLM/USDT $0.1834 $2,938,096 19:00:16 28/08/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1835 $2,461,186 19:00:07 28/08/2026
67 Bitrue Bitrue XLM/USDT $0.1832 $2,414,064 18:57:17 28/08/2026
68 OKX OKX XLM/USDT $0.1834 $2,373,926 18:56:23 28/08/2026
69 Gems Trade Gems Trade XLM/USDT $0.1835 $2,371,008 19:00:12 28/08/2026
70 YUBIT YUBIT XLM/USDT $0.1834 $2,363,618 18:57:10 28/08/2026
71 Bitcastle Bitcastle XLM/USDT $0.1834 $2,074,448 19:00:17 28/08/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,264 19:00:17 28/08/2026
73 CrypFine CrypFine XLM/USDT $0.1834 $1,860,922 18:57:11 28/08/2026
74 BloFin BloFin XLM/USDT $0.1833 $1,804,739 19:00:11 28/08/2026
75 EasiCoin EasiCoin XLM/USDT $0.1834 $1,713,796 19:00:17 28/08/2026
76 BVOX BVOX XLM/USDT $0.1834 $1,690,998 18:57:10 28/08/2026
77 Hyperliquid Hyperliquid XLM/USDC $0.1834 $1,671,909 18:57:26 28/08/2026
78 Bybit Bybit XLM/USDT $0.1834 $1,649,192 18:54:11 28/08/2026
79 YUBIT YUBIT XLM/USDT $0.1833 $1,601,460 18:57:15 28/08/2026
80 Gate Gate XLM/USDT $0.1834 $1,518,866 18:56:24 28/08/2026
81 CoinW CoinW XLM/USDT $0.1834 $1,518,291 18:57:11 28/08/2026
82 Ourbit Ourbit XLM/USDT $0.1835 $1,438,512 18:54:10 28/08/2026
83 Kraken Kraken XLM/USD $0.1836 $1,429,018 18:59:25 28/08/2026
84 VinDAX VinDAX XLM/USDT $0.1837 $1,427,514 19:00:10 28/08/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1834 $1,387,102 19:00:18 28/08/2026
86 KuCoin KuCoin XLM/USDT $0.1835 $1,383,351 18:59:23 28/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1835 $1,355,905 18:59:23 28/08/2026
88 StellarTerm StellarTerm XLM/USDC $0.1834 $1,330,786 18:57:12 28/08/2026
89 Phemex Phemex XLM/USDT $0.1834 $1,306,250 18:57:11 28/08/2026
90 LBank LBank XLM/USDT $0.1834 $1,266,323 18:57:11 28/08/2026
91 Hotcoin Hotcoin XLM/USDT $0.1835 $1,148,163 18:57:12 28/08/2026
92 ASTX ASTX XLM/USDT $0.1836 $1,141,532 19:00:10 28/08/2026
93 AEGET AEGET XLM/USDT $0.1835 $1,139,948 18:57:11 28/08/2026
94 Binance Binance XLM/USDC $0.1835 $1,139,212 18:56:42 28/08/2026
95 Tapbit Tapbit XLM/USDT $0.1834 $1,116,489 18:57:11 28/08/2026
96 BitKan BitKan XLM/USDT $0.1836 $1,003,056 19:00:08 28/08/2026
97 BYDFi BYDFi XLM/USDT $0.1834 $971,342 19:00:15 28/08/2026
98 FameEX FameEX XLM/USDT $0.1834 $958,407 18:57:11 28/08/2026
99 Bitvavo Bitvavo XLM/EUR $0.1835 $932,512 18:57:13 28/08/2026
100 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1835 $903,950 19:00:08 28/08/2026
101 MGBX MGBX XLM/USDT $0.1833 $841,879 18:57:15 28/08/2026
102 Binance Binance XLM/USD $0.1833 $807,897 18:54:51 28/08/2026
103 WhiteBIT WhiteBIT XLM/USDC $0.1838 $786,163 18:48:11 28/08/2026
104 DigiFinex DigiFinex XLM/USDT $0.1836 $745,800 19:00:07 28/08/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1835 $742,157 19:00:12 28/08/2026
106 EdgeX EdgeX XLM/USDC $0.1834 $682,205 19:03:16 28/08/2026
107 YEX YEX XLM/USDT $0.1833 $670,474 19:00:16 28/08/2026
108 Biconomy.com Biconomy.com XLM/USDC $0.1836 $650,250 18:45:09 28/08/2026
109 BitTap BitTap XLM/USDT $0.1833 $643,589 19:00:16 28/08/2026
110 Bitunix Bitunix XLM/USDT $0.1834 $627,450 18:57:11 28/08/2026
111 WhiteBIT WhiteBIT XLM/WBT $0.1834 $623,173 18:48:11 28/08/2026
112 Binance Binance XLM/TRY $0.1831 $595,461 18:56:42 28/08/2026
113 Bitbase Bitbase XLM/USDT $0.1835 $589,031 18:48:10 28/08/2026
114 Hibt Hibt XLM/USDT $0.1835 $570,914 18:57:12 28/08/2026
115 SunX SunX XLM/USDT $0.1765 $561,364 19:03:16 28/08/2026
116 HitBTC HitBTC XLM/USDT $0.1835 $548,846 18:57:10 28/08/2026
117 Gleec BTC Gleec BTC XLM/USDT $0.1835 $548,503 19:00:08 28/08/2026
118 Changelly Changelly XLM/USDT $0.1835 $548,493 19:00:11 28/08/2026
119 FMFW.io FMFW.io XLM/USD $0.1835 $548,465 19:00:08 28/08/2026
120 Extended Extended XLM/USD $0.1833 $546,228 19:03:17 28/08/2026
121 CoinChief CoinChief XLM/USDT $0.1834 $542,783 18:57:12 28/08/2026
122 VinDAX VinDAX XLM/ETH $0.1835 $542,018 19:00:10 28/08/2026
123 Bitget Bitget XLM/USDT $0.1834 $498,921 18:55:00 28/08/2026
124 BYDFi BYDFi XLM/USDT $0.1835 $491,767 19:00:08 28/08/2026
125 Antarctic Antarctic XLM/USDT $0.1834 $474,156 19:03:18 28/08/2026
126 Biconomy.com Biconomy.com XLM/USDT $0.1836 $471,030 18:45:09 28/08/2026
127 Bitbank Bitbank XLM/JPY $0.1840 $467,362 18:57:07 28/08/2026
128 CoinEx CoinEx XLM/USDT $0.1835 $466,200 18:57:15 28/08/2026
129 Coinone Coinone XLM/KRW $0.1847 $439,705 18:55:53 28/08/2026
130 HTX HTX XLM/USDT $0.1834 $432,753 18:59:24 28/08/2026
131 CRMClick CRMClick XLM/USDT $0.1835 $432,719 19:00:10 28/08/2026
132 MEXC MEXC XLM/USDT $0.1834 $418,112 18:57:09 28/08/2026
133 Binance Binance XLM/JPY $0.1836 $411,028 18:56:42 28/08/2026
134 BingX BingX XLM/USDT $0.1834 $408,757 18:54:08 28/08/2026
135 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1836 $405,581 18:57:10 28/08/2026
136 Grvt Grvt XLM/USDT $0.1833 $395,780 12:18:17 28/08/2026
137 Pionex Pionex XLM/USDT $0.1833 $383,837 18:57:16 28/08/2026
138 EasiCoin EasiCoin XLM/USDT $0.1836 $383,171 19:00:08 28/08/2026
139 XXKK XXKK XLM/USDT $0.1835 $381,678 19:00:09 28/08/2026
140 Kraken Kraken XLM/EUR $0.1836 $359,526 18:59:25 28/08/2026
141 Bit2Me Bit2Me XLM/EUR $0.1836 $355,975 19:00:11 28/08/2026
142 Bitfinex Bitfinex XLM/USD $0.1841 $339,977 18:59:23 28/08/2026
143 Bitrue Bitrue XLM/USD1 $0.1834 $328,793 18:57:10 28/08/2026
144 Bitrue Bitrue XLM/XRP $0.1834 $317,119 18:57:10 28/08/2026
145 Bitkub Bitkub XLM/THB $0.1833 $314,236 18:57:10 28/08/2026
146 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1835 $280,813 19:03:15 28/08/2026
147 AlphaX AlphaX XLM/USDT $0.1834 $264,265 19:00:16 28/08/2026
148 PointPay PointPay XLM/USDT $0.1834 $263,209 18:57:11 28/08/2026
149 KTX KTX XLM/USDT $0.1836 $254,061 19:00:12 28/08/2026
150 ApeX Omni ApeX Omni XLM/USDT $0.1834 $235,484 19:03:16 28/08/2026
151 XT.COM XT.COM XLM/USDC $0.1835 $231,887 18:57:12 28/08/2026
152 Phemex Phemex XLM/USDC $0.1835 $230,727 18:57:11 28/08/2026
153 Tothemoon Tothemoon XLM/EUR $0.1837 $230,049 19:00:17 28/08/2026
154 BitTap BitTap XLM/USDT $0.1836 $228,394 19:00:07 28/08/2026
155 KCEX KCEX XLM/USDT $0.1836 $227,307 18:57:12 28/08/2026
156 Bitazza Bitazza XLM/USDT $0.1835 $215,367 19:00:12 28/08/2026
157 NexDAX NexDAX XLM/USDT $0.1835 $209,691 18:57:12 28/08/2026
158 Tothemoon Tothemoon XLM/USD $0.1837 $207,572 19:00:17 28/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1836 $199,877 18:59:23 28/08/2026
160 WhiteBIT WhiteBIT XLM/BTC $0.1833 $199,330 18:48:11 28/08/2026
161 Cofinex Cofinex XLM/USDC $0.1835 $185,233 19:00:17 28/08/2026
162 TxFlow TxFlow XLM/USDC $0.1833 $176,671 18:54:29 28/08/2026
163 Bitfinex Bitfinex XLM/USDT $0.1836 $175,123 18:59:23 28/08/2026
164 Blockfinex Blockfinex XLM/USDT $0.1835 $169,112 19:00:08 28/08/2026
165 WHXEX WHXEX XLM/USDT $0.1835 $169,112 19:00:08 28/08/2026
166 Dzengi Dzengi XLM/USD $0.1834 $164,017 18:57:07 28/08/2026
167 Bitunix Bitunix XLM/USD $0.1833 $161,107 18:57:16 28/08/2026
168 Kraken Kraken XLM/XBT $0.1834 $156,349 18:59:54 28/08/2026
169 Aster Aster XLM/USDT $0.1838 $152,474 18:54:15 28/08/2026
170 YEX YEX XLM/USDT $0.1835 $150,433 19:00:10 28/08/2026
171 Pionex Pionex XLM/USDT $0.1835 $147,497 18:57:10 28/08/2026
172 WhiteBIT WhiteBIT XLM/EUR $0.1834 $145,544 18:48:11 28/08/2026
173 NexDAX NexDAX XLM/ETH $0.1855 $142,514 18:57:12 28/08/2026
174 Binance TR Binance TR XLM/TRY $0.1831 $142,121 18:57:12 28/08/2026
175 OneBullEx OneBullEx XLM/USDT $0.1851 $135,901 19:00:09 28/08/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1835 $133,958 18:56:29 28/08/2026
177 Picol Picol XLM/USDT $0.1836 $130,247 19:00:11 28/08/2026
178 WhiteBIT WhiteBIT XLM/TRY $0.1835 $130,130 18:48:11 28/08/2026
179 bitFlyer bitFlyer XLM/JPY $0.1824 $124,975 18:59:53 28/08/2026
180 ICRYPEX ICRYPEX XLM/USDT $0.1839 $121,724 19:00:13 28/08/2026
181 Cat.Ex Cat.Ex XLM/USDT $0.1836 $119,082 19:00:09 28/08/2026
182 LeveX LeveX XLM/USDT $0.1834 $117,538 19:00:15 28/08/2026
183 CoinTR CoinTR XLM/TRY $0.1834 $116,694 19:00:08 28/08/2026
184 Revolut X Revolut X XLM/USD $0.1836 $115,209 19:00:09 28/08/2026
185 Bybit Bybit XLM/USDC $0.1834 $115,151 18:54:11 28/08/2026
186 BigONE BigONE XLM/USDT $0.1833 $105,221 18:57:10 28/08/2026
187 CoinTR CoinTR XLM/USDT $0.1835 $103,935 19:00:08 28/08/2026
188 ZKE ZKE XLM/USDT $0.1835 $101,467 19:00:09 28/08/2026
189 Korbit Korbit XLM/KRW $0.1846 $99,236.55 19:00:07 28/08/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1835 $98,289.31 18:57:15 28/08/2026
191 Binance Binance XLM/EUR $0.1839 $95,397.85 18:56:42 28/08/2026
192 Revolut X Revolut X XLM/EUR $0.1836 $91,881.57 19:00:09 28/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1835 $91,307.02 18:59:53 28/08/2026
194 CoinEx CoinEx XLM/USDT $0.1836 $90,659.62 18:59:23 28/08/2026
195 Coincall Coincall XLM/USD $0.1836 $88,731.26 19:03:15 28/08/2026
196 Kinesis Money Kinesis Money XLM/C1USD $0.1866 $87,326.06 19:00:10 28/08/2026
197 MEXC MEXC XLM/USDC $0.1833 $85,116.07 18:57:16 28/08/2026
198 Coins.ph Coins.ph XLM/PHP $0.1834 $74,832.26 19:00:09 28/08/2026
199 CoinCola CoinCola XLM/USDT $0.1835 $74,591.14 19:00:08 28/08/2026
200 Paribu Paribu XLM/TRY $0.1831 $74,427.74 19:01:23 28/08/2026
201 PointPay PointPay XLM/USDC $0.1834 $68,841.64 18:57:11 28/08/2026
202 Lighter Lighter XLM/USDC $0.1835 $63,776.97 19:00:15 28/08/2026
203 YEX YEX XLM/USD $0.1834 $62,943.21 19:00:16 28/08/2026
204 MEXC MEXC XLM/USDC $0.1835 $60,019.91 18:57:09 28/08/2026
205 StellarTerm StellarTerm SHX/XLM $0.003563 $59,250.85 18:57:12 28/08/2026
206 Variational Variational XLM/USDC $0.1834 $57,334.02 19:03:16 28/08/2026
207 XBO.com XBO.com XLM/USDC $0.1840 $56,598.40 19:00:07 28/08/2026
208 XBO.com XBO.com XLM/USDT $0.1838 $56,372.59 19:00:07 28/08/2026
209 Cofinex Cofinex XLM/USDT $0.1834 $54,519.94 19:00:08 28/08/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1793 $53,912.47 18:48:11 28/08/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1834 $49,277.89 19:00:15 28/08/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.1835 $49,275.64 19:00:16 28/08/2026
213 HitBTC HitBTC XLM/USDT $0.1834 $49,272.45 18:57:15 28/08/2026
214 PrimeXBT PrimeXBT XLM/USDT $0.1834 $49,226.65 19:03:16 28/08/2026
215 Bybit EU Bybit EU XLM/USDC $0.1841 $48,868.80 18:54:10 28/08/2026
216 KuCoin KuCoin XLM/USDC $0.1841 $47,940.36 18:48:53 28/08/2026
217 Tapbit Tapbit XLM/USDT $0.1052 $46,047.51 18:57:15 28/08/2026
218 OKX OKX XLM/USDC $0.1836 $45,317.25 18:56:23 28/08/2026
219 XBO.com XBO.com XLM/USD $0.1832 $45,243.10 19:00:07 28/08/2026
220 SuperEx SuperEx XLM/USD1 $0.1841 $41,615.02 18:57:11 28/08/2026
221 XBO.com XBO.com XLM/EUR $0.1832 $39,705.99 19:00:07 28/08/2026
222 Bitcoiva Bitcoiva XLM/INR $0.1912 $39,540.71 19:00:09 28/08/2026
223 Tothemoon Tothemoon XLM/BTC $0.1837 $38,753.01 19:00:17 28/08/2026
224 Kraken Kraken XLM/GBP $0.1837 $35,322.63 18:59:25 28/08/2026
225 Ndax Ndax XLM/CAD $0.1843 $34,711.00 19:00:08 28/08/2026
226 Bitso Bitso XLM/USD $0.1837 $32,805.54 18:58:55 28/08/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1841 $32,776.82 18:21:23 28/08/2026
228 Bitrue Bitrue XLM/USDC $0.1835 $32,047.68 18:57:10 28/08/2026
229 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1840 $31,292.12 18:59:53 28/08/2026
230 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1821 $30,993.25 18:56:59 28/08/2026
231 LATOKEN LATOKEN XLM/USDT $0.1829 $30,899.54 18:54:10 28/08/2026
232 Revolut X Revolut X XLM/GBP $0.1836 $30,837.90 19:00:09 28/08/2026
233 Revolut X Revolut X XLM/USDC $0.1836 $29,219.90 19:00:09 28/08/2026
234 OKJ OKJ XLM/JPY $0.1841 $28,827.84 19:00:09 28/08/2026
235 Bitget Bitget XLM/USDC $0.1837 $27,815.58 18:55:00 28/08/2026
236 dYdX v4 dYdX v4 XLM/USD $0.1840 $27,283.98 19:04:18 28/08/2026
237 Binance TH Binance TH XLM/USDT $0.1835 $24,775.05 18:57:11 28/08/2026
238 KuCoin KuCoin XLM/BTC $0.1835 $24,451.41 18:59:23 28/08/2026
239 Indodax Indodax XLM/IDR $0.1830 $24,263.97 19:02:24 28/08/2026
240 BitxEX BitxEX XLM/USDT $0.1833 $23,915.32 19:00:16 28/08/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1835 $23,422.01 18:57:10 28/08/2026
242 Metal X Metal X XXLM/XMD $0.1818 $23,215.22 19:00:11 28/08/2026
243 Paribu Paribu XLM/USDT $0.1835 $21,704.98 19:01:23 28/08/2026
244 OKX OKX XLM/EUR $0.1838 $21,592.42 18:56:23 28/08/2026
245 StellarTerm StellarTerm VELO/XLM $0.004198 $21,350.47 18:57:12 28/08/2026
246 LeveX LeveX XLM/USDT $0.1836 $21,305.23 19:00:07 28/08/2026
247 Binance.US Binance.US XLM/USDT $0.1842 $21,254.56 18:59:53 28/08/2026
248 Binance Binance XLM/ETH $0.1838 $18,728.55 18:56:42 28/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1834 $17,519.51 18:57:07 28/08/2026
250 Bybit Bybit XLM/BTC $0.1836 $17,455.89 18:54:11 28/08/2026
251 Bitcoiva Bitcoiva XLM/USDT $0.1835 $16,990.61 19:00:09 28/08/2026
252 StellarTerm StellarTerm XRP/XLM $1.42 $16,694.10 18:57:12 28/08/2026
253 CoinDCX CoinDCX XLM/INR $0.1929 $16,062.28 18:57:07 28/08/2026
254 StellarTerm StellarTerm RIO/XLM $0.00008370 $14,406.13 18:57:12 28/08/2026
255 Independent Reserve Independent Reserve XLM/AUD $0.1834 $14,083.00 19:00:14 28/08/2026
256 Flipster Flipster XLM/USDT $0.1834 $13,718.63 19:00:16 28/08/2026
257 BTC Markets BTC Markets XLM/AUD $0.1832 $13,041.70 19:00:08 28/08/2026
258 BYDFi BYDFi XLM/USDC $0.1836 $12,971.75 19:00:08 28/08/2026
259 Reku Reku XLM/IDR $0.1836 $12,745.02 19:00:17 28/08/2026
260 KuCoin KuCoin XLM/ETH $0.1837 $12,488.32 18:59:23 28/08/2026
261 StellarTerm StellarTerm SCOP/XLM $0.002892 $11,026.46 18:57:12 28/08/2026
262 Kanga Exchange Kanga Exchange XLM/USDC $0.1835 $10,949.54 19:00:11 28/08/2026
263 BYDFi BYDFi XLM/USD $0.1834 $10,500.72 19:00:15 28/08/2026
264 Coinstore Coinstore XLM/USDT $0.1834 $10,495.12 19:00:07 28/08/2026
265 OKX OKX XLM/USD $0.1843 $10,222.84 18:56:23 28/08/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1834 $9,690.46 18:57:13 28/08/2026
267 TRIV TRIV XLM/IDR $0.1841 $8,191.53 19:00:15 28/08/2026
268 TRIV TRIV XLM/USDT $0.1836 $8,190.40 19:00:15 28/08/2026
269 VALR VALR XLM/ZAR $0.1849 $7,754.30 19:00:09 28/08/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9990 $6,687.13 18:57:12 28/08/2026
271 StellarTerm StellarTerm XLM/EURC $0.1834 $6,320.70 18:57:12 28/08/2026
272 CoinEx CoinEx XLM/USDC $0.1835 $5,706.24 18:59:23 28/08/2026
273 Foxbit Foxbit XLM/BRL $0.1846 $5,521.32 18:54:08 28/08/2026
274 Binance.US Binance.US XLM/USD $0.1841 $5,504.22 18:59:53 28/08/2026
275 StellarTerm StellarTerm AQUA/XLM $0.0003522 $5,363.75 18:57:12 28/08/2026
276 Gate Gate XLM/BTC $0.1838 $5,354.45 18:56:54 28/08/2026
277 CoinEx CoinEx XLM/BTC $0.1835 $5,085.97 18:59:23 28/08/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1835 $4,757.52 18:57:07 28/08/2026
279 Unocoin Unocoin XLM/INR $0.2507 $4,207.41 18:57:12 28/08/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1877 $4,014.90 19:00:10 28/08/2026
281 ZebPay ZebPay XLM/INR $0.1920 $3,756.83 18:54:12 28/08/2026
282 Deribit Deribit XLM/USDC $0.1834 $3,364.38 15:51:55 28/08/2026
283 CEX.IO CEX.IO XLM/USD $0.1837 $3,009.21 19:00:09 28/08/2026
284 WOO X WOO X XLM/USDT $0.1834 $2,628.37 19:00:15 28/08/2026
285 BitTrade BitTrade XLM/JPY $0.1848 $2,588.89 19:00:16 28/08/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0001719 $2,582.48 18:57:12 28/08/2026
287 StellarTerm StellarTerm CNY/XLM $0.1201 $2,011.46 18:57:12 28/08/2026
288 Bitrue Bitrue XLM/ETH $0.1837 $1,430.99 18:57:10 28/08/2026
289 Tokocrypto Tokocrypto XLM/USDC $0.1835 $1,399.82 18:57:13 28/08/2026
290 CoinZoom CoinZoom XLM/USD $0.1835 $1,368.16 19:00:11 28/08/2026
291 GOPAX GOPAX XLM/KRW $0.1841 $1,266.74 19:00:12 28/08/2026
292 StellarTerm StellarTerm ETH/XLM $2,487.61 $951.84 18:57:12 28/08/2026
293 Remitano Remitano XLM/USDT $0.1840 $943.05 19:00:12 28/08/2026
294 CoinJar CoinJar XLM/AUD $0.1857 $927.63 19:00:30 28/08/2026
295 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1835 $910.08 19:00:15 28/08/2026
296 StellarTerm StellarTerm AFR/XLM $0.0005820 $873.07 18:57:12 28/08/2026
297 Upbit Upbit XLM/USDT $0.1852 $789.62 18:56:53 28/08/2026
298 Bitlo Bitlo XLM/TRY $0.1836 $618.30 18:57:10 28/08/2026
299 VALR VALR XLM/USDT $0.1835 $545.10 19:00:09 28/08/2026
300 ADEN ADEN XLM/USDT $0.1834 $374.18 19:03:57 28/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,609,383 với tỷ giá $0.1835.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá