Stellar XLM
Xếp hạng #20
07:48:00 10/04/2026
Giá Stellar (XLM)
$0.1559 -0.39%
0.000002166 BTC
4,180 VND
Thấp: $0.1527
Cao: $0.1585
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1545 | $144,525,467 | 06:54:18 10/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1545 | $111,300,482 | 07:00:16 10/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1544 | $54,665,270 | 06:57:18 10/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1545 | $42,556,247 | 06:54:16 10/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1543 | $37,035,112 | 06:57:16 10/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1545 | $35,080,274 | 07:00:16 10/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1544 | $32,674,779 | 06:57:15 10/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1544 | $32,083,421 | 06:57:16 10/04/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1546 | $28,747,362 | 06:57:16 10/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1547 | $25,696,818 | 07:00:15 10/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1544 | $23,983,986 | 06:57:18 10/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,036 | 06:57:15 10/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1544 | $18,787,490 | 06:57:16 10/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1544 | $17,546,920 | 06:57:17 10/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1544 | $16,294,940 | 06:54:16 10/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1544 | $14,090,479 | 06:57:15 10/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1544 | $13,512,372 | 06:57:18 10/04/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1546 | $12,095,215 | 06:57:10 10/04/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1545 | $11,859,585 | 06:57:08 10/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1546 | $11,642,335 | 06:56:55 10/04/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1540 | $10,323,818 | 06:57:15 10/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1546 | $10,162,862 | 07:00:16 10/04/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1544 | $10,119,876 | 06:57:20 10/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1545 | $10,108,125 | 06:57:19 10/04/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1546 | $9,674,920 | 06:51:15 10/04/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1544 | $8,940,365 | 06:57:17 10/04/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1544 | $8,442,723 | 06:57:16 10/04/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1546 | $8,359,138 | 06:57:00 10/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1545 | $8,337,420 | 06:59:23 10/04/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1545 | $8,207,164 | 06:57:08 10/04/2026 |
| 31 | CoinW |
XLM/USDT | $0.1546 | $7,722,310 | 06:57:10 10/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1544 | $7,562,735 | 06:57:16 10/04/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1546 | $7,150,417 | 07:00:16 10/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1548 | $6,630,938 | 07:00:09 10/04/2026 |
| 35 |  Websea |
XLM/USDT | $0.1544 | $6,583,083 | 06:57:15 10/04/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1546 | $6,209,496 | 07:00:17 10/04/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1545 | $6,206,346 | 06:54:15 10/04/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1545 | $6,149,331 | 06:54:12 10/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1544 | $6,060,103 | 06:57:16 10/04/2026 |
| 40 | BTCC |
XLM/USDT | $0.1545 | $5,820,636 | 06:57:08 10/04/2026 |
| 41 |  4E |
XLM/USDT | $0.1545 | $5,762,926 | 06:57:07 10/04/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1544 | $5,360,184 | 06:57:15 10/04/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1546 | $5,360,012 | 07:00:08 10/04/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2498 | $5,297,128 | 07:00:09 10/04/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1544 | $5,205,045 | 06:54:16 10/04/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1544 | $5,170,580 | 06:57:16 10/04/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1546 | $5,099,275 | 07:00:16 10/04/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1546 | $5,099,275 | 07:00:16 10/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1544 | $4,889,568 | 06:57:15 10/04/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1545 | $4,815,574 | 06:57:10 10/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1560 | $4,814,195 | 06:56:55 10/04/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1544 | $3,822,431 | 06:57:15 10/04/2026 |
| 53 |  P2B |
XLM/USDT | $0.1545 | $3,640,000 | 06:54:11 10/04/2026 |
| 54 | MEXC |
XLM/USDT | $0.1547 | $3,624,843 | 06:57:07 10/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1547 | $3,475,853 | 06:57:14 10/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1546 | $3,468,221 | 07:00:09 10/04/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1545 | $3,319,604 | 06:54:15 10/04/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1548 | $3,276,139 | 06:57:07 10/04/2026 |
| 59 |  Dmex |
XLM/USD | $0.1548 | $3,166,440 | 07:03:16 10/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1547 | $3,163,813 | 07:00:25 10/04/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1545 | $3,150,855 | 07:00:09 10/04/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1548 | $3,055,477 | 07:00:08 10/04/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1548 | $2,976,653 | 07:00:11 10/04/2026 |
| 64 |  OKX |
XLM/USDT | $0.1546 | $2,970,732 | 06:56:54 10/04/2026 |
| 65 | NovaEx |
XLM/USDT | $0.1548 | $2,723,878 | 07:00:07 10/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1544 | $2,630,595 | 06:57:15 10/04/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1545 | $2,604,289 | 06:57:12 10/04/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1548 | $2,537,631 | 07:00:07 10/04/2026 |
| 69 | LBank |
XLM/USDT | $0.1545 | $2,537,576 | 06:57:10 10/04/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1560 | $2,470,581 | 06:59:54 10/04/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1546 | $2,435,525 | 06:54:10 10/04/2026 |
| 72 | Bybit |
XLM/USDT | $0.1545 | $2,336,876 | 06:54:14 10/04/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.1548 | $2,336,328 | 07:00:08 10/04/2026 |
| 74 |  ASTX |
XLM/USDT | $0.1549 | $2,320,772 | 07:00:10 10/04/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1546 | $2,319,523 | 06:57:10 10/04/2026 |
| 76 |  Kraken |
XLM/USD | $0.1546 | $2,190,525 | 06:59:23 10/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1545 | $2,142,088 | 06:57:14 10/04/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1546 | $2,093,774 | 07:00:16 10/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1546 | $2,069,847 | 07:00:15 10/04/2026 |
| 80 |  XXKK |
XLM/USDT | $0.1545 | $1,984,433 | 06:54:11 10/04/2026 |
| 81 |  Extended |
XLM/USD | $0.1545 | $1,977,598 | 07:00:16 10/04/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,113 | 07:00:15 10/04/2026 |
| 83 |  Gate |
XLM/USDT | $0.1545 | $1,898,357 | 06:54:19 10/04/2026 |
| 84 | Bitget |
XLM/USDT | $0.1546 | $1,882,909 | 06:54:10 10/04/2026 |
| 85 | Binance |
XLM/USDC | $0.1546 | $1,871,042 | 06:56:55 10/04/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1548 | $1,823,662 | 07:00:07 10/04/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1544 | $1,822,475 | 06:57:15 10/04/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1543 | $1,730,617 | 06:57:16 10/04/2026 |
| 89 | P2B |
XLM/USD | $0.1545 | $1,665,711 | 06:54:11 10/04/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1546 | $1,664,813 | 06:55:57 10/04/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1546 | $1,657,029 | 06:57:11 10/04/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1544 | $1,597,609 | 06:57:18 10/04/2026 |
| 93 | Binance |
XLM/USD | $0.1544 | $1,563,644 | 06:54:51 10/04/2026 |
| 94 |  Qmall Exchange |
XLM/USDT | $0.1554 | $1,462,658 | 07:00:08 10/04/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1544 | $1,448,459 | 07:00:16 10/04/2026 |
| 96 |  AlphaX |
XLM/USDT | $0.1545 | $1,425,442 | 07:00:17 10/04/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1546 | $1,392,353 | 06:57:09 10/04/2026 |
| 98 |  HTX |
XLM/USDT | $0.1545 | $1,373,082 | 06:59:54 10/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1545 | $1,323,506 | 06:57:09 10/04/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1545 | $1,210,700 | 07:00:09 10/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1544 | $1,176,849 | 06:57:11 10/04/2026 |
| 102 | Toobit |
XLM/USDT | $0.1548 | $1,169,480 | 06:57:07 10/04/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1549 | $1,158,438 | 07:00:07 10/04/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1547 | $1,147,241 | 07:00:16 10/04/2026 |
| 105 |  Hyperliquid |
XLM/USD | $0.1544 | $1,134,637 | 06:57:26 10/04/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1546 | $1,094,340 | 06:57:07 10/04/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1544 | $1,082,246 | 06:57:07 10/04/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1546 | $1,037,335 | 06:54:13 10/04/2026 |
| 109 | Kraken |
XLM/EUR | $0.1548 | $1,025,934 | 06:59:54 10/04/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1548 | $1,009,358 | 06:57:07 10/04/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1546 | $1,001,427 | 07:00:16 10/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1544 | $969,536 | 06:57:15 10/04/2026 |
| 113 |  BingX |
XLM/USDT | $0.1546 | $959,651 | 06:54:11 10/04/2026 |
| 114 | WEEX |
XLM/USDT | $0.1546 | $953,539 | 06:57:08 10/04/2026 |
| 115 | YEX |
XLM/USD | $0.1544 | $942,903 | 06:57:16 10/04/2026 |
| 116 | FameEX |
XLM/USDT | $0.1545 | $916,849 | 06:57:10 10/04/2026 |
| 117 |  Biconomy.com |
XLM/USDT | $0.1545 | $906,999 | 06:57:07 10/04/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1546 | $900,348 | 06:59:54 10/04/2026 |
| 119 | BitMart |
XLM/USDC | $0.1546 | $864,010 | 06:57:10 10/04/2026 |
| 120 | WhiteBIT |
XLM/EUR | $0.1543 | $851,310 | 06:57:07 10/04/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1546 | $840,572 | 07:00:17 10/04/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1543 | $805,940 | 06:57:07 10/04/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1548 | $792,327 | 07:00:07 10/04/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1545 | $751,770 | 07:00:08 10/04/2026 |
| 125 | Bitrue |
XLM/USDT | $0.1543 | $733,784 | 06:57:16 10/04/2026 |
| 126 |  Azbit |
XLM/USDT | $0.1545 | $721,113 | 06:54:10 10/04/2026 |
| 127 | Gate |
XLM/USDT | $0.1546 | $710,712 | 06:56:55 10/04/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1548 | $710,174 | 07:00:07 10/04/2026 |
| 129 | YEX |
XLM/USDT | $0.1548 | $701,493 | 07:00:08 10/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1546 | $690,211 | 07:00:13 10/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1546 | $690,202 | 07:00:13 10/04/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1545 | $690,113 | 06:54:10 10/04/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1545 | $690,093 | 06:54:11 10/04/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1565 | $689,314 | 05:57:11 10/04/2026 |
| 135 |  Bitcastle |
XLM/USDT | $0.1546 | $672,658 | 07:00:20 10/04/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.1541 | $663,171 | 06:57:07 10/04/2026 |
| 137 |  SunX |
XLM/USDT | $0.1606 | $659,896 | 07:03:17 10/04/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.1547 | $658,687 | 06:57:07 10/04/2026 |
| 139 | BloFin |
XLM/USDT | $0.1544 | $653,653 | 06:57:07 10/04/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1547 | $570,637 | 07:03:19 10/04/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1549 | $538,330 | 07:00:07 10/04/2026 |
| 142 |  BitTap |
XLM/USDT | $0.1547 | $524,634 | 07:00:25 10/04/2026 |
| 143 | WhiteBIT |
XLM/UAH | $0.1517 | $518,157 | 06:57:07 10/04/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1548 | $509,311 | 07:00:08 10/04/2026 |
| 145 | BitTap |
XLM/USDT | $0.1547 | $504,224 | 06:54:12 10/04/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1548 | $485,105 | 07:00:07 10/04/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1546 | $474,595 | 06:57:07 10/04/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1548 | $427,490 | 07:00:16 10/04/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1543 | $381,399 | 07:00:09 10/04/2026 |
| 150 | VinDAX |
XLM/BTC | $0.1543 | $381,151 | 07:00:09 10/04/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1546 | $374,202 | 06:57:10 10/04/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1546 | $374,064 | 07:00:14 10/04/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1545 | $371,755 | 06:57:08 10/04/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1541 | $362,605 | 06:57:15 10/04/2026 |
| 155 |  Globe Derivative Exchange |
XLM/USD | $0.1547 | $324,405 | 07:00:16 10/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1544 | $321,285 | 06:57:10 10/04/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1550 | $306,965 | 07:00:07 10/04/2026 |
| 158 | Phemex |
XLM/USDC | $0.1547 | $298,966 | 06:57:11 10/04/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1546 | $287,258 | 06:57:10 10/04/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1543 | $281,176 | 06:57:07 10/04/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1544 | $271,301 | 07:00:17 10/04/2026 |
| 162 | KCEX |
XLM/USDT | $0.1547 | $266,686 | 06:57:07 10/04/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1545 | $266,369 | 06:57:10 10/04/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1548 | $249,075 | 07:00:09 10/04/2026 |
| 165 | Cofinex |
XLM/USD | $0.1545 | $244,091 | 07:00:17 10/04/2026 |
| 166 | Binance |
XLM/TRY | $0.1542 | $237,879 | 06:56:42 10/04/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1547 | $230,756 | 06:54:11 10/04/2026 |
| 168 | Bitunix |
XLM/USD | $0.1545 | $210,148 | 06:54:15 10/04/2026 |
| 169 | Millionero |
XLM/USDT | $0.1543 | $190,575 | 06:57:15 10/04/2026 |
| 170 | Binance |
XLM/BTC | $0.1544 | $189,406 | 06:56:42 10/04/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1548 | $188,537 | 06:57:07 10/04/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1542 | $187,024 | 06:57:56 10/04/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1548 | $185,514 | 07:00:08 10/04/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1559 | $183,015 | 06:59:53 10/04/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1547 | $174,245 | 07:00:14 10/04/2026 |
| 176 | MEXC |
XLM/USDC | $0.1547 | $169,255 | 06:57:07 10/04/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1546 | $168,218 | 06:57:00 10/04/2026 |
| 178 | Bybit |
XLM/USDC | $0.1545 | $166,143 | 06:54:14 10/04/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1546 | $165,092 | 07:00:15 10/04/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1548 | $155,856 | 07:00:07 10/04/2026 |
| 181 | Binance |
XLM/EUR | $0.1545 | $152,775 | 06:56:55 10/04/2026 |
| 182 | Nivex |
XLM/USDT | $0.1546 | $150,961 | 07:00:16 10/04/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1551 | $147,097 | 06:57:10 10/04/2026 |
| 184 | Millionero |
XLM/USDC | $0.1545 | $145,744 | 06:57:08 10/04/2026 |
| 185 | AscendEX |
XLM/USDT | $0.1551 | $140,422 | 06:51:11 10/04/2026 |
| 186 |  Pionex |
XLM/USDT | $0.1545 | $138,280 | 06:57:11 10/04/2026 |
| 187 |  CEX.IO |
XLM/USD | $0.1546 | $138,259 | 06:57:07 10/04/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1542 | $131,516 | 06:57:12 10/04/2026 |
| 189 |  Ekbit |
XLM/USDT | $0.1546 | $125,255 | 07:00:16 10/04/2026 |
| 190 | ASTX |
XLM/USDT | $0.1546 | $125,091 | 07:00:41 10/04/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1544 | $122,879 | 06:57:10 10/04/2026 |
| 192 |  Picol |
XLM/USDT | $0.1548 | $122,173 | 07:00:08 10/04/2026 |
| 193 | BitMart |
XLM/BTC | $0.1543 | $118,128 | 06:57:10 10/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1544 | $117,050 | 06:57:15 10/04/2026 |
| 195 |  CoinTR |
XLM/TRY | $0.1547 | $116,330 | 07:00:08 10/04/2026 |
| 196 | MEXC |
XLM/USDC | $0.1544 | $112,016 | 06:57:18 10/04/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1553 | $111,680 | 06:59:54 10/04/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1548 | $111,308 | 07:00:09 10/04/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1551 | $110,198 | 06:57:00 10/04/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1545 | $108,834 | 07:00:08 10/04/2026 |
| 201 |  EXMO.ME |
XLM/USDT | $0.1546 | $105,087 | 06:54:10 10/04/2026 |
| 202 |  EXMO |
XLM/USDT | $0.1546 | $104,635 | 06:57:07 10/04/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1545 | $104,247 | 06:42:11 10/04/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1550 | $104,221 | 07:00:07 10/04/2026 |
| 205 |  CoinEx |
XLM/USDT | $0.1546 | $100,571 | 06:59:23 10/04/2026 |
| 206 | PointPay |
XLM/USDC | $0.1545 | $99,442.21 | 06:57:08 10/04/2026 |
| 207 | EXMO.ME |
XLM/USDC | $0.1544 | $93,518.86 | 06:54:10 10/04/2026 |
| 208 | EXMO |
XLM/USDC | $0.1545 | $93,427.07 | 06:57:07 10/04/2026 |
| 209 |  Coincall |
XLM/USD | $0.1547 | $91,288.33 | 07:00:16 10/04/2026 |
| 210 |  Bitfinex |
XLM/USDT | $0.1545 | $90,342.41 | 06:59:53 10/04/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1552 | $85,861.76 | 06:59:53 10/04/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.1545 | $84,254.65 | 06:42:07 10/04/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.1545 | $80,745.44 | 07:00:15 10/04/2026 |
| 214 |  Aster |
XLM/USDT | $0.1551 | $70,944.79 | 06:54:15 10/04/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1548 | $68,977.15 | 07:00:07 10/04/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003264 | $67,314.92 | 06:57:11 10/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1547 | $66,936.98 | 07:00:09 10/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1547 | $65,972.63 | 07:00:09 10/04/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1547 | $65,539.55 | 07:01:13 10/04/2026 |
| 220 |  Dzengi.com |
XLM/USD | $0.1546 | $61,312.20 | 06:57:09 10/04/2026 |
| 221 | Crypto.com Exchange |
XLM/USD | $0.1547 | $59,215.18 | 06:39:17 10/04/2026 |
| 222 | KuCoin |
XLM/BTC | $0.1544 | $57,664.44 | 06:56:54 10/04/2026 |
| 223 | BitMart |
XLM/ETH | $0.1544 | $57,352.61 | 06:57:10 10/04/2026 |
| 224 | Bitfinex |
XLM/USD | $0.1544 | $55,630.03 | 06:59:53 10/04/2026 |
| 225 | Bitget |
XLM/USDC | $0.1542 | $54,905.33 | 06:54:10 10/04/2026 |
| 226 |  Binance.US |
XLM/USD | $0.1545 | $54,690.01 | 06:59:53 10/04/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1545 | $53,869.29 | 07:00:14 10/04/2026 |
| 228 |  Backpack Exchange |
XLM/USDC | $0.1555 | $53,433.83 | 06:57:17 10/04/2026 |
| 229 | Kraken |
XLM/GBP | $0.1546 | $53,237.18 | 06:59:54 10/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1544 | $52,268.11 | 06:54:15 10/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1548 | $51,906.42 | 07:00:15 10/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1545 | $51,554.03 | 07:00:15 10/04/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1547 | $51,358.41 | 06:57:10 10/04/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1547 | $50,482.75 | 07:00:09 10/04/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1553 | $50,457.23 | 06:56:54 10/04/2026 |
| 236 |  XBO.com |
XLM/EUR | $0.1549 | $48,430.97 | 07:00:07 10/04/2026 |
| 237 | XBO.com |
XLM/USDT | $0.1550 | $48,370.34 | 07:00:07 10/04/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1544 | $48,285.03 | 07:00:07 10/04/2026 |
| 239 | XBO.com |
XLM/USD | $0.1549 | $48,032.82 | 07:00:07 10/04/2026 |
| 240 |  ChangeNOW |
XLM/BTC | $0.1554 | $47,685.71 | 07:00:07 10/04/2026 |
| 241 | StellarTerm |
SHX/XLM | $0.004029 | $46,446.18 | 06:57:11 10/04/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,037.19 | 06:57:15 10/04/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.34 | $44,847.79 | 06:57:11 10/04/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1540 | $44,004.03 | 06:57:08 10/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1550 | $43,987.42 | 06:59:54 10/04/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.1553 | $43,059.84 | 07:00:14 10/04/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1550 | $37,845.78 | 06:57:00 10/04/2026 |
| 248 |  Korbit |
XLM/KRW | $0.1556 | $36,692.90 | 06:51:07 10/04/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1546 | $34,694.05 | 06:56:54 10/04/2026 |
| 250 | Gate |
XLM/BTC | $0.1547 | $34,649.11 | 06:56:24 10/04/2026 |
| 251 |  Bitso |
XLM/USD | $0.1544 | $32,451.86 | 06:59:53 10/04/2026 |
| 252 |  Binance TH |
XLM/USDT | $0.1546 | $32,172.20 | 06:57:08 10/04/2026 |
| 253 | Binance |
XLM/JPY | $0.1557 | $30,666.77 | 06:56:55 10/04/2026 |
| 254 | Bybit |
XLM/BTC | $0.1557 | $29,861.98 | 06:54:14 10/04/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1550 | $29,229.35 | 06:57:10 10/04/2026 |
| 256 | BtcTurk | Kripto |
XLM/USDT | $0.1564 | $26,852.15 | 06:57:56 10/04/2026 |
| 257 |  Paribu |
XLM/TRY | $0.1556 | $24,756.77 | 06:59:53 10/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1551 | $24,314.33 | 06:59:53 10/04/2026 |
| 259 | Binance |
XLM/ETH | $0.1544 | $23,811.47 | 06:56:55 10/04/2026 |
| 260 | OKX |
XLM/USD | $0.1545 | $20,819.47 | 06:56:23 10/04/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1543 | $19,611.09 | 07:00:09 10/04/2026 |
| 262 | LeveX |
XLM/USDT | $0.1548 | $17,537.47 | 07:00:07 10/04/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1545 | $15,308.65 | 06:57:11 10/04/2026 |
| 264 |  Bitbns |
XLM/INR | $0.1114 | $14,906.98 | 06:54:11 10/04/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1545 | $14,882.96 | 06:57:11 10/04/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1550 | $14,777.32 | 07:00:07 10/04/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1553 | $14,598.25 | 07:00:09 10/04/2026 |
| 268 | NexDAX |
XLM/BTC | $0.1557 | $13,662.06 | 06:57:11 10/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003362 | $13,292.09 | 06:57:11 10/04/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1540 | $13,183.06 | 06:57:11 10/04/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1550 | $13,054.16 | 07:00:11 10/04/2026 |
| 272 | TRIV |
XLM/USDT | $0.1547 | $13,050.40 | 07:00:11 10/04/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1554 | $10,838.53 | 06:57:10 10/04/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1575 | $10,476.85 | 07:01:26 10/04/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1546 | $10,405.15 | 07:00:09 10/04/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1546 | $8,294.79 | 06:59:53 10/04/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1609 | $8,221.91 | 06:57:10 10/04/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1617 | $7,227.19 | 07:00:08 10/04/2026 |
| 279 |  zondacrypto |
XLM/PLN | $0.1404 | $6,698.50 | 07:00:07 10/04/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1546 | $6,535.01 | 07:00:16 10/04/2026 |
| 281 | Binance.US |
XLM/USDT | $0.1550 | $6,395.20 | 06:59:53 10/04/2026 |
| 282 | CEX.IO |
XLM/USDT | $0.1546 | $6,212.48 | 06:57:07 10/04/2026 |
| 283 | OKX |
XLM/EUR | $0.1545 | $6,147.84 | 06:56:23 10/04/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1546 | $5,949.90 | 06:57:11 10/04/2026 |
| 285 | Paribu |
XLM/USDT | $0.1614 | $5,813.10 | 06:59:53 10/04/2026 |
| 286 |  Reku |
XLM/IDR | $0.1547 | $5,706.81 | 06:57:09 10/04/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1547 | $5,321.79 | 07:00:12 10/04/2026 |
| 288 |  Bitcoiva |
XLM/USDT | $0.1546 | $4,874.22 | 07:00:08 10/04/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1555 | $4,544.09 | 06:54:10 10/04/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1546 | $3,916.33 | 06:59:23 10/04/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1545 | $3,900.34 | 06:54:15 10/04/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1550 | $3,585.82 | 06:57:10 10/04/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.1550 | $3,563.42 | 07:00:07 10/04/2026 |
| 294 |  LATOKEN |
XLM/USDT | $0.1550 | $3,161.65 | 06:57:10 10/04/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1565 | $3,129.17 | 07:00:26 10/04/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $0.9687 | $3,081.71 | 06:57:11 10/04/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1544 | $2,970.48 | 06:57:10 10/04/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1577 | $2,806.93 | 07:00:07 10/04/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1558 | $2,752.66 | 06:57:10 10/04/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1547 | $2,206.32 | 07:00:08 10/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 10/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,525,467 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.