Stellar XLM
Xếp hạng #16
06:23:00 09/09/2026
Giá Stellar (XLM)
$0.1879 -2.64%
0.000002396 BTC
4,840 VND
Thấp: $0.1867
Cao: $0.1940
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1883 | $188,536,142 | 06:03:15 09/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1882 | $107,160,251 | 05:48:17 09/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1882 | $76,274,637 | 05:54:16 09/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1882 | $57,009,979 | 05:54:16 09/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1881 | $55,585,883 | 05:51:15 09/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1883 | $50,287,237 | 05:57:15 09/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1882 | $45,768,762 | 05:57:17 09/09/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1883 | $45,765,204 | 06:00:16 09/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1882 | $42,710,505 | 05:57:18 09/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1882 | $41,689,921 | 05:57:16 09/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1882 | $33,084,681 | 05:57:16 09/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1883 | $28,636,671 | 06:00:16 09/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1883 | $24,945,332 | 06:00:15 09/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.1883 | $21,257,403 | 05:57:11 09/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1882 | $21,010,339 | 05:56:42 09/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1883 | $18,376,819 | 06:06:50 09/09/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1882 | $17,093,324 | 05:57:16 09/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1882 | $15,988,533 | 05:48:15 09/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1882 | $15,599,539 | 05:57:18 09/09/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1881 | $14,093,557 | 05:57:16 09/09/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1883 | $13,402,703 | 06:03:10 09/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1882 | $13,366,579 | 05:57:16 09/09/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1882 | $13,139,213 | 05:57:15 09/09/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1882 | $13,090,280 | 06:03:15 09/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1882 | $12,821,190 | 05:56:29 09/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1910 | $12,674,683 | 05:59:23 09/09/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1886 | $12,653,645 | 06:00:10 09/09/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1882 | $12,622,818 | 05:51:20 09/09/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1887 | $12,528,000 | 05:57:15 09/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.1882 | $11,490,763 | 05:57:17 09/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1882 | $10,501,825 | 05:57:11 09/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1882 | $10,479,380 | 05:57:09 09/09/2026 |
| 33 |  LBank |
XLM/USDT | $0.1882 | $10,419,166 | 05:57:16 09/09/2026 |
| 34 | WEEX |
XLM/USDT | $0.1882 | $10,417,940 | 05:57:10 09/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1884 | $10,399,054 | 06:00:10 09/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.1882 | $9,695,854 | 05:57:10 09/09/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1881 | $9,215,352 | 06:03:17 09/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.1883 | $9,103,947 | 06:00:16 09/09/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1881 | $8,058,894 | 06:03:16 09/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1883 | $8,029,716 | 06:00:18 09/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1883 | $8,029,502 | 06:00:16 09/09/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1882 | $8,014,446 | 06:03:16 09/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1881 | $7,944,151 | 06:00:15 09/09/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1882 | $7,682,752 | 05:57:18 09/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1882 | $7,673,371 | 05:57:15 09/09/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1884 | $6,617,120 | 05:57:08 09/09/2026 |
| 47 |  BingX |
XLM/USDC | $0.1882 | $6,516,615 | 05:57:19 09/09/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1886 | $6,471,391 | 05:59:53 09/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1882 | $6,390,564 | 05:57:19 09/09/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1883 | $6,284,361 | 06:03:09 09/09/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1882 | $6,190,556 | 05:57:17 09/09/2026 |
| 52 |  OKX |
XLM/USDT | $0.1885 | $6,106,291 | 05:59:23 09/09/2026 |
| 53 |  Gems Trade |
XLM/USDT | $0.1885 | $6,105,327 | 06:00:09 09/09/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1882 | $6,103,864 | 05:54:15 09/09/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1883 | $5,872,494 | 06:00:16 09/09/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1883 | $5,770,597 | 06:00:15 09/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1882 | $5,733,578 | 05:57:16 09/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1879 | $5,614,856 | 05:57:13 09/09/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1883 | $5,513,373 | 05:57:09 09/09/2026 |
| 60 | BingX |
XLM/USDT | $0.1882 | $5,471,225 | 05:57:19 09/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1882 | $5,260,713 | 06:03:16 09/09/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1885 | $5,125,116 | 05:57:10 09/09/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1882 | $4,779,673 | 05:57:15 09/09/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1883 | $4,541,323 | 06:00:16 09/09/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1883 | $4,227,718 | 06:00:15 09/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1882 | $4,220,143 | 06:03:15 09/09/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.1882 | $4,076,304 | 05:51:13 09/09/2026 |
| 68 | Bybit |
XLM/USDT | $0.1883 | $3,868,343 | 05:57:12 09/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1882 | $3,704,277 | 05:57:20 09/09/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1881 | $3,589,033 | 05:57:17 09/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1883 | $3,451,227 | 05:57:12 09/09/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1882 | $3,122,120 | 05:57:11 09/09/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1902 | $3,106,135 | 05:59:54 09/09/2026 |
| 74 | BloFin |
XLM/USDT | $0.1885 | $3,079,932 | 05:57:08 09/09/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1885 | $2,986,643 | 05:59:23 09/09/2026 |
| 76 | Gate |
XLM/USDT | $0.1885 | $2,898,119 | 05:59:54 09/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1881 | $2,848,173 | 06:03:16 09/09/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1883 | $2,626,818 | 05:57:10 09/09/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1883 | $2,605,269 | 06:00:18 09/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1882 | $2,557,441 | 05:57:15 09/09/2026 |
| 81 | LBank |
XLM/USDT | $0.1883 | $2,318,492 | 05:57:12 09/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1883 | $2,309,774 | 06:00:15 09/09/2026 |
| 83 |  Kraken |
XLM/USD | $0.1885 | $2,240,609 | 05:59:24 09/09/2026 |
| 84 | ASTX |
XLM/USDT | $0.1882 | $2,096,568 | 06:03:10 09/09/2026 |
| 85 | AEGET |
XLM/USDT | $0.1882 | $2,096,432 | 06:03:09 09/09/2026 |
| 86 | CoinW |
XLM/USDT | $0.1883 | $2,081,349 | 05:57:11 09/09/2026 |
| 87 | Binance |
XLM/USDC | $0.1883 | $1,995,994 | 05:56:42 09/09/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,982 | 06:03:17 09/09/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1884 | $1,950,767 | 05:57:13 09/09/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.1882 | $1,903,092 | 05:57:11 09/09/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1883 | $1,822,631 | 06:00:19 09/09/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1883 | $1,739,221 | 06:03:15 09/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1881 | $1,730,334 | 06:00:16 09/09/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1885 | $1,705,695 | 06:00:10 09/09/2026 |
| 95 | Phemex |
XLM/USDT | $0.1883 | $1,697,064 | 05:57:12 09/09/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1882 | $1,540,947 | 05:57:07 09/09/2026 |
| 97 | Binance |
XLM/USD | $0.1882 | $1,491,110 | 05:54:50 09/09/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1885 | $1,485,358 | 06:00:09 09/09/2026 |
| 99 |  Hyperliquid |
XLM/USDC | $0.1884 | $1,473,534 | 05:57:26 09/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1883 | $1,444,754 | 05:57:17 09/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1884 | $1,428,519 | 06:00:10 09/09/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1884 | $1,428,380 | 06:00:11 09/09/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.1884 | $1,428,350 | 06:00:08 09/09/2026 |
| 104 |  Changelly |
XLM/USDT | $0.1882 | $1,427,594 | 05:57:10 09/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1883 | $1,360,401 | 06:03:11 09/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.1881 | $1,352,160 | 05:57:07 09/09/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1886 | $1,339,199 | 05:59:23 09/09/2026 |
| 108 | YEX |
XLM/USDT | $0.1882 | $1,333,034 | 06:03:09 09/09/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1882 | $1,265,693 | 06:00:08 09/09/2026 |
| 110 | Hotcoin |
XLM/USDT | $0.1884 | $1,198,890 | 05:54:10 09/09/2026 |
| 111 | Bitget |
XLM/USDT | $0.1883 | $1,195,306 | 05:58:07 09/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1882 | $1,077,184 | 05:57:09 09/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1882 | $1,050,326 | 05:57:08 09/09/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1884 | $1,014,737 | 06:00:10 09/09/2026 |
| 115 |  Bitbank |
XLM/JPY | $0.1883 | $926,072 | 05:57:12 09/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1881 | $902,152 | 06:03:22 09/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1882 | $887,439 | 06:00:17 09/09/2026 |
| 118 |  SunX |
XLM/USDT | $0.1903 | $879,231 | 06:06:16 09/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1883 | $877,703 | 05:54:08 09/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1882 | $869,532 | 05:54:07 09/09/2026 |
| 121 |  HTX |
XLM/USDT | $0.1888 | $848,977 | 05:59:24 09/09/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1888 | $848,533 | 06:03:12 09/09/2026 |
| 123 |  BVOX |
XLM/USDT | $0.1912 | $830,729 | 16:42:08 08/09/2026 |
| 124 | Kraken |
XLM/EUR | $0.1884 | $816,115 | 05:59:24 09/09/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1885 | $808,180 | 06:00:10 09/09/2026 |
| 126 | Binance |
XLM/JPY | $0.1882 | $756,859 | 05:56:42 09/09/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1883 | $723,628 | 05:48:08 09/09/2026 |
| 128 |  Extended |
XLM/USD | $0.1887 | $713,763 | 06:06:16 09/09/2026 |
| 129 | YEX |
XLM/USD | $0.1882 | $696,437 | 06:00:16 09/09/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1882 | $696,247 | 05:57:16 09/09/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1880 | $643,274 | 05:57:08 09/09/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1881 | $640,937 | 05:57:08 09/09/2026 |
| 133 | MEXC |
XLM/USDT | $0.1882 | $639,899 | 05:54:11 09/09/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1882 | $616,575 | 05:57:11 09/09/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1886 | $598,954 | 06:00:08 09/09/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1884 | $594,957 | 05:57:11 09/09/2026 |
| 137 |  CoinEx |
XLM/USDT | $0.1882 | $584,700 | 05:57:15 09/09/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1881 | $573,309 | 05:57:11 09/09/2026 |
| 139 | Binance |
XLM/TRY | $0.1880 | $561,553 | 05:56:42 09/09/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1883 | $543,226 | 05:57:09 09/09/2026 |
| 141 | BingX |
XLM/USDT | $0.1882 | $533,551 | 05:51:17 09/09/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1886 | $510,874 | 03:27:25 09/09/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1881 | $502,896 | 06:00:08 09/09/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1882 | $499,639 | 06:03:07 09/09/2026 |
| 145 | KTX |
XLM/USDT | $0.1883 | $490,847 | 06:03:09 09/09/2026 |
| 146 | KuCoin |
XLM/BTC | $0.1883 | $488,080 | 05:59:23 09/09/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1883 | $449,924 | 05:48:08 09/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.1883 | $408,451 | 05:57:09 09/09/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1883 | $399,196 | 05:57:09 09/09/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1904 | $386,539 | 05:59:53 09/09/2026 |
| 151 | BitTap |
XLM/USDT | $0.1883 | $379,314 | 06:00:16 09/09/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1883 | $373,690 | 05:57:08 09/09/2026 |
| 153 | Binance |
XLM/EUR | $0.1882 | $365,935 | 05:56:42 09/09/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1881 | $359,153 | 05:57:09 09/09/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1884 | $356,736 | 05:59:23 09/09/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1879 | $331,025 | 05:57:08 09/09/2026 |
| 157 |  Revolut X |
XLM/USD | $0.1884 | $303,409 | 06:00:11 09/09/2026 |
| 158 | Pionex |
XLM/USDT | $0.1883 | $294,889 | 05:57:12 09/09/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1886 | $292,065 | 06:00:12 09/09/2026 |
| 160 | Bitfinex |
XLM/USDT | $0.1885 | $289,015 | 05:59:54 09/09/2026 |
| 161 | Phemex |
XLM/USDC | $0.1883 | $276,785 | 05:57:12 09/09/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1884 | $276,500 | 06:03:12 09/09/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1880 | $275,959 | 05:57:10 09/09/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1884 | $275,835 | 06:00:12 09/09/2026 |
| 165 |  Dzengi |
XLM/USD | $0.1884 | $275,092 | 06:03:12 09/09/2026 |
| 166 |  EdgeX |
XLM/USDC | $0.1882 | $269,204 | 06:03:16 09/09/2026 |
| 167 |  Picol |
XLM/USDT | $0.1884 | $260,113 | 06:00:11 09/09/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1884 | $246,374 | 06:03:08 09/09/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1883 | $240,992 | 05:57:11 09/09/2026 |
| 170 |  AlphaX |
XLM/USDT | $0.1883 | $230,333 | 06:00:17 09/09/2026 |
| 171 |  ApeX Omni |
XLM/USDT | $0.1885 | $227,602 | 06:03:17 09/09/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1886 | $221,173 | 06:00:12 09/09/2026 |
| 173 |  Aster |
XLM/USDT | $0.1889 | $219,492 | 05:57:15 09/09/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1884 | $219,090 | 06:00:08 09/09/2026 |
| 175 | Revolut X |
XLM/GBP | $0.1884 | $214,049 | 06:00:11 09/09/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1885 | $209,343 | 06:00:34 09/09/2026 |
| 177 |  Deribit |
XLM/USDC | $0.1891 | $199,865 | 05:42:53 09/09/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.003984 | $198,947 | 05:57:07 09/09/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1882 | $197,691 | 05:59:23 09/09/2026 |
| 180 | Bitunix |
XLM/USD | $0.1882 | $188,161 | 05:57:16 09/09/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1880 | $181,183 | 05:57:09 09/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1883 | $167,750 | 06:00:15 09/09/2026 |
| 183 |  Coincall |
XLM/USD | $0.1882 | $165,686 | 06:03:15 09/09/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1884 | $165,292 | 06:00:09 09/09/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1889 | $160,129 | 05:57:08 09/09/2026 |
| 186 |  Independent Reserve |
XLM/AUD | $0.1880 | $159,325 | 06:00:09 09/09/2026 |
| 187 | Cofinex |
XLM/USDC | $0.1882 | $157,310 | 06:03:15 09/09/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1883 | $151,641 | 05:57:00 09/09/2026 |
| 189 | NexDAX |
XLM/ETH | $0.1894 | $146,925 | 06:00:08 09/09/2026 |
| 190 |  Korbit |
XLM/KRW | $0.1906 | $140,590 | 06:00:10 09/09/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1850 | $135,876 | 06:00:10 09/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1885 | $135,611 | 06:00:10 09/09/2026 |
| 193 |  Cat.Ex |
XLM/USDT | $0.1882 | $124,862 | 05:57:17 09/09/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1889 | $123,664 | 06:00:13 09/09/2026 |
| 195 |  BigONE |
XLM/USDT | $0.1883 | $119,873 | 05:57:10 09/09/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1883 | $119,802 | 05:57:10 09/09/2026 |
| 197 | CoinEx |
XLM/USDT | $0.1885 | $118,956 | 05:59:23 09/09/2026 |
| 198 | Revolut X |
XLM/EUR | $0.1884 | $112,952 | 06:00:11 09/09/2026 |
| 199 |  Paribu |
XLM/TRY | $0.1883 | $111,659 | 06:00:53 09/09/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1885 | $110,380 | 06:00:15 09/09/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1885 | $110,379 | 06:00:16 09/09/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1882 | $110,378 | 06:00:15 09/09/2026 |
| 203 | Bybit |
XLM/USDC | $0.1882 | $110,224 | 05:57:12 09/09/2026 |
| 204 | MEXC |
XLM/USDC | $0.1882 | $107,506 | 05:57:16 09/09/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.1886 | $106,339 | 05:54:08 09/09/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1884 | $98,860.29 | 05:59:53 09/09/2026 |
| 207 | CoinTR |
XLM/TRY | $0.1884 | $98,670.63 | 05:57:09 09/09/2026 |
| 208 |  Binance.US |
XLM/USDT | $0.1885 | $93,419.97 | 05:59:53 09/09/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1883 | $91,160.16 | 05:57:15 09/09/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.1888 | $84,695.72 | 05:57:13 09/09/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1878 | $81,966.33 | 05:57:07 09/09/2026 |
| 212 | OKX |
XLM/USDC | $0.1880 | $75,396.16 | 05:59:23 09/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1885 | $66,691.15 | 05:54:11 09/09/2026 |
| 214 | PointPay |
XLM/USDC | $0.1882 | $63,979.25 | 06:00:08 09/09/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1835 | $62,551.22 | 05:57:08 09/09/2026 |
| 216 |  Lighter |
XLM/USDC | $0.1882 | $61,663.45 | 06:00:15 09/09/2026 |
| 217 | BVOX |
XLM/USDC | $0.1913 | $60,934.66 | 16:42:08 08/09/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1883 | $60,826.05 | 06:03:07 09/09/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1882 | $60,343.68 | 06:03:12 09/09/2026 |
| 220 |  bitFlyer |
XLM/JPY | $0.1884 | $59,466.67 | 05:59:53 09/09/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1882 | $55,437.87 | 05:57:11 09/09/2026 |
| 222 |  Foxbit |
XLM/BRL | $0.1893 | $50,673.88 | 06:00:09 09/09/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.1885 | $49,444.66 | 05:57:12 09/09/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.005188 | $47,646.67 | 05:57:07 09/09/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,041.78 | 05:57:15 09/09/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1882 | $43,409.20 | 05:59:53 09/09/2026 |
| 227 | OKX |
XLM/USD | $0.1883 | $43,001.12 | 05:59:23 09/09/2026 |
| 228 | OKX |
XLM/EUR | $0.1885 | $41,988.39 | 05:59:23 09/09/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1882 | $39,818.62 | 05:57:07 09/09/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1975 | $39,690.96 | 06:00:09 09/09/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1884 | $37,771.81 | 05:59:23 09/09/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1879 | $35,085.33 | 06:03:12 09/09/2026 |
| 233 | Bybit |
XLM/BTC | $0.1885 | $34,327.77 | 05:57:12 09/09/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1885 | $31,387.79 | 06:03:12 09/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.1885 | $29,715.72 | 06:00:08 09/09/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1884 | $27,928.12 | 06:00:12 09/09/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1869 | $26,572.23 | 06:03:11 09/09/2026 |
| 238 |  Bitso |
XLM/USD | $0.1885 | $25,803.86 | 05:59:53 09/09/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1883 | $25,752.14 | 05:57:12 09/09/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1883 | $25,714.76 | 05:57:11 09/09/2026 |
| 241 | Binance |
XLM/ETH | $0.1887 | $24,933.37 | 05:56:42 09/09/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1876 | $24,543.89 | 06:03:16 09/09/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1890 | $23,984.95 | 06:02:54 09/09/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1885 | $23,540.23 | 05:59:53 09/09/2026 |
| 245 | Paribu |
XLM/USDT | $0.1883 | $23,025.28 | 06:00:53 09/09/2026 |
| 246 | Binance.US |
XLM/USD | $0.1886 | $22,741.71 | 05:59:53 09/09/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.42 | $22,552.35 | 05:57:07 09/09/2026 |
| 248 | Kraken |
XLM/GBP | $0.1883 | $22,441.37 | 05:59:24 09/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1887 | $17,985.82 | 06:03:12 09/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1882 | $17,541.92 | 05:57:09 09/09/2026 |
| 251 | Bitget |
XLM/USDC | $0.1884 | $16,756.33 | 05:58:07 09/09/2026 |
| 252 |  dYdX v4 |
XLM/USD | $0.1880 | $15,560.72 | 06:04:18 09/09/2026 |
| 253 | Kraken |
XLM/XBT | $0.1885 | $15,310.93 | 05:59:24 09/09/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1882 | $15,197.46 | 06:00:09 09/09/2026 |
| 255 | BYDFi |
XLM/USD | $0.1881 | $15,186.75 | 06:00:16 09/09/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1890 | $14,914.77 | 06:00:13 09/09/2026 |
| 257 | TRIV |
XLM/USDT | $0.1886 | $14,914.10 | 06:00:13 09/09/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.1884 | $13,930.86 | 06:00:11 09/09/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1883 | $13,740.22 | 05:54:07 09/09/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1883 | $13,432.19 | 06:00:15 09/09/2026 |
| 261 |  Reku |
XLM/IDR | $0.1881 | $12,132.10 | 06:00:07 09/09/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9798 | $12,127.16 | 05:57:07 09/09/2026 |
| 263 |  Variational |
XLM/USDC | $0.1881 | $11,582.80 | 06:06:16 09/09/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1883 | $10,888.31 | 05:54:09 09/09/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003424 | $10,716.53 | 05:57:07 09/09/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1892 | $10,695.15 | 05:57:00 09/09/2026 |
| 267 |  PrimeXBT |
XLM/USDT | $0.1882 | $10,495.98 | 06:03:16 09/09/2026 |
| 268 | Gate |
XLM/BTC | $0.1881 | $8,213.35 | 05:59:25 09/09/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1998 | $8,206.15 | 05:57:07 09/09/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1883 | $7,971.85 | 06:00:17 09/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1882 | $7,504.18 | 03:39:18 09/09/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1882 | $7,308.37 | 05:57:00 09/09/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1881 | $6,959.22 | 06:00:08 09/09/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1891 | $6,768.70 | 06:00:09 09/09/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1983 | $5,636.24 | 06:00:09 09/09/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1912 | $5,390.11 | 06:00:09 09/09/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1877 | $5,000.87 | 05:57:12 09/09/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,299.48 | $4,628.11 | 05:57:07 09/09/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1903 | $4,568.38 | 06:00:12 09/09/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1946 | $4,119.87 | 06:00:09 09/09/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1885 | $4,046.93 | 05:59:53 09/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1883 | $3,597.57 | 05:59:53 09/09/2026 |
| 283 | OKX |
XLM/TRY | $0.1884 | $3,315.86 | 05:59:23 09/09/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1190 | $3,028.13 | 05:57:07 09/09/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1937 | $2,907.46 | 06:00:25 09/09/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1947 | $2,730.81 | 06:00:07 09/09/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1883 | $2,461.64 | 05:57:09 09/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1890 | $2,375.47 | 06:00:09 09/09/2026 |
| 289 | Binance |
XLM/U | $0.1882 | $2,280.62 | 05:56:42 09/09/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1885 | $2,078.59 | 05:57:11 09/09/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1912 | $1,471.34 | 06:00:09 09/09/2026 |
| 292 | Revolut X |
XLM/USDC | $0.1889 | $1,343.38 | 06:00:11 09/09/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1884 | $1,340.33 | 06:00:17 09/09/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1883 | $1,197.10 | 06:00:09 09/09/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1890 | $1,101.30 | 06:00:09 09/09/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.002470 | $1,091.96 | 05:57:07 09/09/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0001422 | $928.75 | 05:57:07 09/09/2026 |
| 298 |  WazirX |
XLM/INR | $0.2035 | $915.81 | 06:03:08 09/09/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0005481 | $915.04 | 05:57:07 09/09/2026 |
| 300 |  SunX |
XLM/USDT | $0.1881 | $790.44 | 06:03:20 09/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,536,142 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.