Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,013,223,483,986 Khối lượng (24h): $60,872,087,839 Thị phần: BTC: 59.1%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #16 02:48:00 25/01/2026
Giá Stellar (XLM)
$0.2109 -0.66%
0.000002365 BTC 5,616 VND
Thấp: $0.2101 Cao: $0.2178

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX XLM/USD $0.3629 $75,138,971 01:57:20 25/01/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2116 $66,258,413 01:54:18 25/01/2026
3 Echobit Echobit XLM/USDT $0.2117 $52,776,721 02:00:16 25/01/2026
4 KTX KTX XLM/USDT $0.2116 $42,563,418 02:00:16 25/01/2026
5 OneEx OneEx XLM/USDT $0.2117 $33,003,589 02:00:15 25/01/2026
6 BlockFin BlockFin XLM/USDT $0.2115 $31,131,227 01:54:15 25/01/2026
7 MEXC MEXC XLM/USDT $0.2116 $25,081,852 01:57:16 25/01/2026
8 Koinbay Koinbay XLM/USDT $0.3621 $22,902,455 01:54:15 25/01/2026
9 Binance Binance XLM/USDT $0.2116 $22,427,431 01:54:16 25/01/2026
10 OrangeX OrangeX XLM/USDT $0.2115 $17,811,049 01:54:15 25/01/2026
11 LBank LBank XLM/USDT $0.2116 $17,025,876 01:57:16 25/01/2026
12 WEEX WEEX XLM/USDT $0.2116 $15,304,707 01:57:16 25/01/2026
13 Batonex Batonex XLM/USDT $0.2116 $14,776,766 02:00:16 25/01/2026
14 Ju.com Ju.com XLM/USDT $0.2117 $13,173,614 02:00:16 25/01/2026
15 FameEX FameEX XLM/USDT $0.2116 $11,997,524 01:57:18 25/01/2026
16 Millionero Millionero XLM/USDT $0.2118 $11,171,071 02:00:11 25/01/2026
17 AscendEX AscendEX XLM/USDT $0.2114 $9,630,426 01:54:15 25/01/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.2116 $9,201,146 01:57:15 25/01/2026
19 HTX HTX XLM/USDT $0.2117 $8,740,805 01:59:55 25/01/2026
20 CRMClick CRMClick XLM/USDT $0.2117 $8,740,199 02:00:13 25/01/2026
21 Dmex Dmex XLM/USD $0.2118 $8,632,253 02:03:16 25/01/2026
22 BVOX BVOX XLM/USDT $0.2116 $7,353,626 01:57:15 25/01/2026
23 Poloniex Poloniex XLM/USDT $0.2113 $6,990,730 01:59:54 25/01/2026
24 BiKing BiKing XLM/USDT $0.2117 $6,851,517 02:00:17 25/01/2026
25 NovaEx NovaEx XLM/USDT $0.2117 $6,530,462 02:00:19 25/01/2026
26 Hotcoin Hotcoin XLM/USDT $0.2116 $6,338,603 01:57:19 25/01/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.2117 $6,134,834 01:54:08 25/01/2026
28 CoinW CoinW XLM/USDT $0.2116 $5,316,444 01:57:16 25/01/2026
29 Bibox Bibox XLM/USDT $0.2494 $5,289,524 02:00:09 25/01/2026
30 Bybit Bybit XLM/USDT $0.2115 $5,076,443 01:54:16 25/01/2026
31 OKX OKX XLM/USDT $0.2116 $5,037,810 01:55:47 25/01/2026
32 OneBullEx OneBullEx XLM/USDT $0.2117 $4,688,191 02:03:13 25/01/2026
33 BitMart BitMart XLM/USDT $0.2116 $4,635,945 01:57:09 25/01/2026
34 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2116 $4,341,741 01:57:16 25/01/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.2117 $4,339,626 02:00:16 25/01/2026
36 CEEX exchange CEEX exchange XLM/USDT $0.2116 $4,213,686 02:00:15 25/01/2026
37 YEX YEX XLM/USDT $0.2117 $3,858,195 02:00:16 25/01/2026
38 Binance Binance XLM/USDT $0.2118 $3,754,051 01:56:54 25/01/2026
39 Hotcoin Hotcoin XLM/USDT $0.2117 $3,730,450 01:49:17 25/01/2026
40 ApeX Omni ApeX Omni XLM/USDT $0.2118 $3,686,709 02:03:17 25/01/2026
41 NovaEx NovaEx XLM/USDT $0.2116 $3,592,878 02:00:10 25/01/2026
42 WhiteBIT WhiteBIT XLM/USDT $0.2117 $3,540,860 01:57:11 25/01/2026
43 Coinlocally Coinlocally XLM/USDT $0.2116 $3,410,320 02:00:17 25/01/2026
44 AstralX AstralX XLM/USDT $0.2118 $3,385,275 02:00:10 25/01/2026
45 Darkex Exchange Darkex Exchange XLM/USDT $0.2117 $3,259,644 02:00:17 25/01/2026
46 KTX KTX XLM/USDT $0.2117 $3,235,820 02:00:10 25/01/2026
47 Bitrue Bitrue XLM/USDT $0.2118 $3,230,404 01:57:09 25/01/2026
48 CoinW CoinW XLM/USDT $0.2118 $3,054,619 01:57:18 25/01/2026
49 EasiCoin EasiCoin XLM/USDT $0.2117 $3,045,941 02:00:16 25/01/2026
50 KuCoin KuCoin XLM/USDT $0.2117 $3,034,678 01:54:19 25/01/2026
51 Websea Websea XLM/USDT $0.2117 $3,020,565 02:00:17 25/01/2026
52 Phemex Phemex XLM/USDT $0.2116 $2,895,328 01:57:16 25/01/2026
53 Coinlocally Coinlocally XLM/USDT $0.2117 $2,798,389 02:00:10 25/01/2026
54 Bitrue Bitrue XLM/USDT $0.2115 $2,648,143 01:57:17 25/01/2026
55 Upbit Upbit XLM/KRW $0.2164 $2,597,356 01:56:53 25/01/2026
56 Bithumb Bithumb XLM/KRW $0.2164 $2,548,883 01:59:53 25/01/2026
57 Toobit Toobit XLM/USDT $0.2116 $2,497,201 01:57:16 25/01/2026
58 Ju.com Ju.com XLM/USDT $0.2117 $2,452,173 02:00:09 25/01/2026
59 Coinbase Exchange Coinbase Exchange XLM/USD $0.2118 $2,268,360 01:56:59 25/01/2026
60 Ourbit Ourbit XLM/USDT $0.2116 $2,188,159 01:57:17 25/01/2026
61 BitradeX BitradeX XLM/USDT $0.2116 $1,954,455 01:54:15 25/01/2026
62 OKX OKX XLM/USDT $0.2116 $1,911,175 01:56:23 25/01/2026
63 Gems Trade Gems Trade XLM/USDT $0.2118 $1,893,310 02:00:14 25/01/2026
64 4E 4E XLM/USDT $0.2118 $1,858,303 01:57:09 25/01/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2117 $1,841,452 01:59:53 25/01/2026
66 BTCC BTCC XLM/USDT $0.2116 $1,839,926 01:57:16 25/01/2026
67 Darkex Exchange Darkex Exchange XLM/USDT $0.2118 $1,825,579 02:00:13 25/01/2026
68 MEXC MEXC XLM/USDT $0.2117 $1,799,562 01:54:11 25/01/2026
69 XXKK XXKK XLM/USDT $0.2117 $1,775,241 02:00:10 25/01/2026
70 Bitget Bitget XLM/USDT $0.2116 $1,737,878 01:54:15 25/01/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.2117 $1,701,098 02:00:16 25/01/2026
72 Cofinex Cofinex XLM/USDT $0.2116 $1,690,675 02:00:15 25/01/2026
73 BitbabyExchange BitbabyExchange XLM/USDT $0.2116 $1,656,591 02:00:18 25/01/2026
74 OneBullEx OneBullEx XLM/USDT $0.2117 $1,640,201 02:03:27 25/01/2026
75 Ekbit Ekbit XLM/USDT $0.2116 $1,553,156 02:00:16 25/01/2026
76 StellarTerm StellarTerm XLM/USDC $0.2118 $1,546,603 01:57:10 25/01/2026
77 Zoomex Zoomex XLM/USDT $0.2116 $1,512,647 01:57:15 25/01/2026
78 Bitunix Bitunix XLM/USDT $0.2116 $1,416,375 01:54:15 25/01/2026
79 YUBIT YUBIT XLM/USDT $0.2117 $1,328,993 01:57:08 25/01/2026
80 WEEX WEEX XLM/USDT $0.2117 $1,282,044 01:57:10 25/01/2026
81 EagleX EagleX XLM/USDT $0.2117 $1,273,825 02:00:11 25/01/2026
82 YUBIT YUBIT XLM/USDT $0.2116 $1,246,432 01:57:15 25/01/2026
83 Fastex Fastex XLM/USDT $0.2116 $1,239,249 01:54:11 25/01/2026
84 EagleX EagleX XLM/USDT $0.2116 $1,228,265 02:00:15 25/01/2026
85 P2B P2B XLM/USDT $0.2117 $1,188,914 01:54:07 25/01/2026
86 SunX SunX XLM/USDT $0.2122 $1,164,409 02:03:15 25/01/2026
87 SuperEx SuperEx XLM/USDT $0.2120 $1,144,765 01:54:10 25/01/2026
88 Coinstore Coinstore XLM/USDT $0.2120 $1,123,731 01:57:10 25/01/2026
89 BloFin BloFin XLM/USDT $0.2115 $1,118,529 01:57:16 25/01/2026
90 Bitget Bitget XLM/USDT $0.2117 $1,109,715 01:54:11 25/01/2026
91 KuCoin KuCoin XLM/USDT $0.2117 $1,040,355 01:56:53 25/01/2026
92 Fastex Fastex XLM/USDC $0.2115 $1,004,148 01:54:11 25/01/2026
93 BlockFin BlockFin XLM/USDT $0.2119 $1,001,564 01:54:09 25/01/2026
94 Azbit Azbit XLM/USDT $0.2118 $969,705 01:42:10 25/01/2026
95 LBank LBank XLM/USDT $0.2117 $945,415 01:57:11 25/01/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.2116 $943,994 01:57:18 25/01/2026
97 Gate Gate XLM/USDT $0.2116 $906,922 01:54:19 25/01/2026
98 Bybit Bybit XLM/USDT $0.2117 $882,315 01:54:08 25/01/2026
99 BitMart BitMart XLM/USDC $0.2116 $879,248 01:57:09 25/01/2026
100 Grvt Grvt XLM/USDT $0.2117 $858,266 02:03:16 25/01/2026
101 Binance Binance XLM/USDC $0.2117 $846,986 01:56:54 25/01/2026
102 EdgeX EdgeX XLM/USD $0.2118 $828,508 02:03:16 25/01/2026
103 Bitcastle Bitcastle XLM/USDT $0.2117 $819,129 02:00:18 25/01/2026
104 FMFW.io FMFW.io XLM/USD $0.2120 $797,867 02:00:09 25/01/2026
105 HitBTC HitBTC XLM/USDT $0.2117 $796,629 02:00:08 25/01/2026
106 Changelly PRO Changelly PRO XLM/USDT $0.2117 $796,629 02:00:09 25/01/2026
107 Gleec BTC Gleec BTC XLM/USDT $0.2117 $796,629 02:00:08 25/01/2026
108 Biconomy.com Biconomy.com XLM/USDT $0.2117 $762,576 01:57:08 25/01/2026
109 BitxEX BitxEX XLM/USDT $0.2118 $751,522 02:00:09 25/01/2026
110 XT.COM XT.COM XLM/USDT $0.2118 $750,870 01:57:11 25/01/2026
111 Phemex Phemex XLM/USDT $0.2116 $723,331 01:57:12 25/01/2026
112 Biconomy.com Biconomy.com XLM/USDC $0.2116 $698,058 01:57:08 25/01/2026
113 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2118 $637,586 02:00:08 25/01/2026
114 BVOX BVOX XLM/USDT $0.2118 $620,429 01:57:11 25/01/2026
115 BloFin BloFin XLM/USDT $0.2119 $601,142 01:57:08 25/01/2026
116 Kraken Kraken XLM/USD $0.2117 $582,449 01:59:24 25/01/2026
117 NovaEx NovaEx XLM/USDC $0.2118 $568,839 02:00:10 25/01/2026
118 Gate Gate XLM/USDT $0.2117 $558,805 01:56:24 25/01/2026
119 MGBX MGBX XLM/USDT $0.2116 $557,323 02:00:16 25/01/2026
120 Toobit Toobit XLM/USDT $0.2117 $547,876 01:57:09 25/01/2026
121 Tapbit Tapbit XLM/USDT $0.2117 $540,763 01:57:08 25/01/2026
122 CEEX exchange CEEX exchange XLM/USDT $0.2117 $502,869 02:00:08 25/01/2026
123 BYDFi BYDFi XLM/USDT $0.2116 $498,982 02:00:18 25/01/2026
124 Qmall Exchange Qmall Exchange XLM/USDT $0.2117 $487,360 01:57:08 25/01/2026
125 BitKan BitKan XLM/USDT $0.2117 $482,280 02:00:09 25/01/2026
126 YEX YEX XLM/USD $0.2117 $479,554 02:00:16 25/01/2026
127 PointPay PointPay XLM/USDT $0.2118 $472,976 01:54:10 25/01/2026
128 Bitunix Bitunix XLM/USDT $0.2117 $436,679 01:54:13 25/01/2026
129 BingX BingX XLM/USDT $0.2118 $434,027 01:57:10 25/01/2026
130 CoinCatch CoinCatch XLM/USDT $0.2113 $409,292 18:39:16 20/01/2026
131 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
132 Cat.Ex Cat.Ex XLM/USDT $0.2117 $398,833 02:00:08 25/01/2026
133 FameEX FameEX XLM/USDT $0.2117 $385,054 01:57:10 25/01/2026
134 BTCC BTCC XLM/USDT $0.2118 $375,415 01:57:09 25/01/2026
135 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2111 $336,575 00:06:16 25/01/2026
136 Ourbit Ourbit XLM/USDT $0.2117 $335,965 01:48:12 25/01/2026
137 Hyperliquid Hyperliquid XLM/USD $0.2117 $325,879 01:57:15 25/01/2026
138 DigiFinex DigiFinex XLM/USDT $0.2117 $306,043 01:54:11 25/01/2026
139 BitTap BitTap XLM/USDT $0.2117 $305,944 01:54:12 25/01/2026
140 Bitvavo Bitvavo XLM/EUR $0.2119 $300,300 01:57:10 25/01/2026
141 Backpack Exchange Backpack Exchange XLM/USDC $0.2117 $292,554 01:57:16 25/01/2026
142 YEX YEX XLM/USDT $0.2117 $280,282 02:00:11 25/01/2026
143 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2118 $246,921 01:57:07 25/01/2026
144 KCEX KCEX XLM/USDT $0.2119 $244,364 01:57:12 25/01/2026
145 Tothemoon Tothemoon XLM/USD $0.2115 $243,385 01:57:13 25/01/2026
146 Aster Aster XLM/USDT $0.2117 $237,896 01:54:15 25/01/2026
147 Bitazza Bitazza XLM/USDT $0.2111 $235,392 02:00:11 25/01/2026
148 Antarctic Antarctic XLM/USDT $0.2116 $232,889 02:03:20 25/01/2026
149 BitTap BitTap XLM/USDT $0.2117 $217,719 02:00:21 25/01/2026
150 Tothemoon Tothemoon XLM/EUR $0.2118 $205,943 01:57:13 25/01/2026
151 Millionero Millionero XLM/USDC $0.2118 $197,984 02:00:11 25/01/2026
152 Cofinex Cofinex XLM/USD $0.2116 $193,126 02:00:15 25/01/2026
153 UEEx UEEx XLM/USDT $0.2117 $187,009 02:00:09 25/01/2026
154 CrypFine CrypFine XLM/USDT $0.2117 $180,037 02:00:09 25/01/2026
155 XT.COM XT.COM XLM/USDC $0.2117 $169,333 01:57:11 25/01/2026
156 MEXC MEXC XLM/USDC $0.2116 $162,455 01:54:15 25/01/2026
157 Bitunix Bitunix XLM/USD $0.2117 $162,334 01:54:15 25/01/2026
158 EasiCoin EasiCoin XLM/USDT $0.2117 $159,269 02:00:10 25/01/2026
159 BYDFi BYDFi XLM/USDT $0.2119 $157,563 02:00:13 25/01/2026
160 WhiteBIT WhiteBIT XLM/USDC $0.2118 $156,148 01:57:11 25/01/2026
161 Coinone Coinone XLM/KRW $0.2161 $152,784 01:56:23 25/01/2026
162 PrimeXBT PrimeXBT XLM/USDT $0.2116 $152,627 02:00:15 25/01/2026
163 CoinEx CoinEx XLM/USDT $0.2115 $152,301 01:59:53 25/01/2026
164 Pionex Pionex XLM/USDT $0.2116 $149,045 01:57:15 25/01/2026
165 WhiteBIT WhiteBIT XLM/TRY $0.2122 $148,150 01:57:11 25/01/2026
166 AscendEX AscendEX XLM/USDT $0.2121 $145,979 01:54:08 25/01/2026
167 Kraken Kraken XLM/EUR $0.2120 $143,110 01:59:54 25/01/2026
168 Bit2Me Bit2Me XLM/EUR $0.2120 $140,732 01:57:08 25/01/2026
169 BitMart BitMart XLM/BTC $0.2125 $136,807 01:57:09 25/01/2026
170 ICRYPEX ICRYPEX XLM/USDT $0.2113 $136,674 02:00:11 25/01/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2121 $125,085 01:59:23 25/01/2026
172 CRMClick CRMClick XLM/USDT $0.2115 $117,644 02:00:15 25/01/2026
173 StellarTerm StellarTerm SHX/XLM $0.008226 $116,479 01:57:10 25/01/2026
174 Paribu Paribu XLM/USDT $0.2125 $113,014 02:02:24 25/01/2026
175 Paribu Paribu XLM/TRY $0.2119 $112,669 02:02:24 25/01/2026
176 LeveX LeveX XLM/USDT $0.2117 $110,368 02:00:15 25/01/2026
177 MEXC MEXC XLM/USDC $0.2117 $107,895 01:54:11 25/01/2026
178 Bitrue Bitrue XLM/USD1 $0.2118 $102,481 01:57:09 25/01/2026
179 Dex-Trade Dex-Trade XLM/USDT $0.2118 $101,514 01:57:08 25/01/2026
180 Bitbank Bitbank XLM/JPY $0.2122 $99,771.61 01:57:10 25/01/2026
181 ONUS Pro ONUS Pro XLM/USDT $0.2116 $98,024.63 01:57:16 25/01/2026
182 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2118 $96,854.34 01:57:16 25/01/2026
183 CZR Exchange CZR Exchange XLM/USDT $0.2117 $95,864.11 02:00:11 25/01/2026
184 EXMO.ME EXMO.ME XLM/USDT $0.2118 $95,368.47 01:57:18 25/01/2026
185 EXMO EXMO XLM/USDT $0.2118 $95,353.88 01:57:08 25/01/2026
186 Phemex Phemex XLM/USDC $0.2118 $88,768.84 01:57:12 25/01/2026
187 Tebbit Tebbit XLM/USDT $0.2117 $88,536.12 02:00:16 25/01/2026
188 Binance Binance XLM/TRY $0.2119 $86,757.07 01:56:42 25/01/2026
189 Binance Binance XLM/BTC $0.2125 $86,686.53 01:56:54 25/01/2026
190 EXMO EXMO XLM/USDC $0.2118 $85,803.73 01:57:08 25/01/2026
191 EXMO.ME EXMO.ME XLM/USDC $0.2119 $85,779.38 01:57:18 25/01/2026
192 Tothemoon Tothemoon XLM/BTC $0.2117 $84,903.49 01:57:13 25/01/2026
193 Bitfinex Bitfinex XLM/USD $0.2119 $84,484.17 01:59:53 25/01/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2118 $83,940.13 01:54:09 25/01/2026
195 Gleec BTC Gleec BTC XLM/USDT $0.2117 $81,456.22 02:00:15 25/01/2026
196 Mandala Exchange Mandala Exchange XLM/USDT $0.2116 $79,299.10 02:00:15 25/01/2026
197 HitBTC HitBTC XLM/USDT $0.2116 $79,298.52 02:00:15 25/01/2026
198 BitMart BitMart XLM/ETH $0.2114 $76,044.91 01:57:09 25/01/2026
199 Nivex Nivex XLM/USDT $0.2116 $75,668.36 02:00:17 25/01/2026
200 Binance Binance XLM/EUR $0.2119 $75,206.22 01:56:54 25/01/2026
201 ChangeNOW ChangeNOW XLM/BTC $0.2116 $69,006.70 02:00:08 25/01/2026
202 XBO.com XBO.com XLM/USD $0.2115 $67,307.05 02:00:08 25/01/2026
203 XBO.com XBO.com XLM/EUR $0.2116 $67,135.06 02:00:08 25/01/2026
204 XBO.com XBO.com XLM/USDC $0.2116 $67,132.51 02:00:08 25/01/2026
205 XBO.com XBO.com XLM/USDT $0.2115 $66,410.79 02:00:08 25/01/2026
206 Bybit Bybit XLM/USDC $0.2117 $62,864.19 01:54:08 25/01/2026
207 bitFlyer bitFlyer XLM/JPY $0.2126 $61,152.73 01:59:53 25/01/2026
208 Cofinex Cofinex XLM/USDT $0.2117 $59,863.65 02:00:08 25/01/2026
209 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2120 $59,847.91 01:57:07 25/01/2026
210 P2B P2B XLM/USD $0.2119 $59,677.27 01:54:07 25/01/2026
211 Nivex Nivex XLM/USDT $0.2118 $57,986.24 02:00:10 25/01/2026
212 ZKE ZKE XLM/USDT $0.2117 $57,516.57 02:00:11 25/01/2026
213 Lighter Lighter XLM/USDC $0.2117 $56,717.11 01:57:15 25/01/2026
214 Dzengi.com Dzengi.com XLM/USD $0.2117 $53,684.41 02:00:10 25/01/2026
215 WhiteBIT WhiteBIT XLM/BTC $0.2118 $52,472.70 01:57:11 25/01/2026
216 Gate Gate XLM/BTC $0.2118 $52,178.84 01:56:54 25/01/2026
217 Pionex Pionex XLM/USDT $0.2117 $48,292.93 01:57:09 25/01/2026
218 Binance TR Binance TR XLM/TRY $0.2119 $47,549.78 01:57:10 25/01/2026
219 Tapbit Tapbit XLM/USDT $0.1051 $45,974.62 01:57:15 25/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2121 $44,924.44 01:59:53 25/01/2026
221 Bitkub Bitkub XLM/THB $0.2116 $44,345.44 01:57:07 25/01/2026
222 Coincall Coincall XLM/USD $0.2118 $43,953.39 02:03:15 25/01/2026
223 Coins.ph Coins.ph XLM/PHP $0.2127 $43,631.56 01:54:07 25/01/2026
224 KuCoin KuCoin XLM/BTC $0.2121 $43,127.05 01:56:53 25/01/2026
225 Picol Picol XLM/USDT $0.2117 $42,370.38 02:00:09 25/01/2026
226 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2118 $40,101.99 01:56:29 25/01/2026
227 Dex-Trade Dex-Trade XLM/BTC $0.2116 $38,768.31 01:57:08 25/01/2026
228 WhiteBIT WhiteBIT XLM/EUR $0.2116 $38,543.15 01:57:11 25/01/2026
229 ONUS Pro ONUS Pro XLM/VNDC $0.2116 $37,117.65 01:57:16 25/01/2026
230 KuCoin KuCoin XLM/USDC $0.2114 $35,776.35 01:56:53 25/01/2026
231 OKX OKX XLM/USD $0.2118 $35,099.31 01:56:23 25/01/2026
232 Delta Exchange Delta Exchange XLM/USDT $0.2116 $32,775.81 02:00:16 25/01/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.2111 $31,216.56 01:57:11 25/01/2026
234 Kraken Kraken XLM/GBP $0.2119 $30,062.77 01:59:24 25/01/2026
235 Korbit Korbit XLM/KRW $0.2162 $29,975.81 01:57:09 25/01/2026
236 StellarTerm StellarTerm VELO/XLM $0.005962 $28,874.14 01:57:10 25/01/2026
237 Hibt Hibt XLM/USDT $0.2118 $28,666.29 01:57:10 25/01/2026
238 Bitfinex Bitfinex XLM/USDT $0.2117 $27,427.79 01:59:23 25/01/2026
239 Binance Binance XLM/JPY $0.2122 $26,031.63 01:56:54 25/01/2026
240 Independent Reserve Independent Reserve XLM/AUD $0.2124 $23,458.42 02:00:11 25/01/2026
241 Kinesis Money Kinesis Money XLM/USD $0.2117 $22,715.14 02:00:11 25/01/2026
242 Binance Binance XLM/ETH $0.2115 $22,155.28 01:56:54 25/01/2026
243 CoinCola CoinCola XLM/USDT $0.2118 $21,911.55 02:00:08 25/01/2026
244 Bitrue Bitrue XLM/USDC $0.2117 $21,148.81 01:57:09 25/01/2026
245 Bybit EU Bybit EU XLM/USDC $0.2119 $20,082.06 01:57:09 25/01/2026
246 LeveX LeveX XLM/USDT $0.2118 $18,577.79 02:00:09 25/01/2026
247 Binance.US Binance.US XLM/USD $0.2117 $18,218.30 01:59:23 25/01/2026
248 Kraken Kraken XLM/XBT $0.2120 $18,094.08 01:59:54 25/01/2026
249 BitxEX BitxEX XLM/USDT $0.2117 $17,899.21 02:00:17 25/01/2026
250 WOO X WOO X XLM/USDT $0.2117 $16,798.88 01:57:15 25/01/2026
251 Binance.US Binance.US XLM/USDT $0.2102 $16,351.97 01:59:53 25/01/2026
252 CEX.IO CEX.IO XLM/USD $0.2118 $15,561.53 01:51:07 25/01/2026
253 Bitbns Bitbns XLM/INR $0.09455 $15,348.21 02:00:08 25/01/2026
254 BYDFi BYDFi XLM/USDC $0.2118 $14,798.72 02:00:13 25/01/2026
255 Bitso Bitso XLM/USD $0.2116 $14,662.69 01:59:53 25/01/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0004687 $13,851.35 01:57:10 25/01/2026
257 PointPay PointPay XLM/USDC $0.2117 $13,240.97 01:54:10 25/01/2026
258 Bitget Bitget XLM/USDC $0.2114 $12,435.96 01:54:11 25/01/2026
259 VinDAX VinDAX XLM/USDT $0.2116 $12,293.81 02:00:12 25/01/2026
260 Metal X Metal X XXLM/XMD $0.2115 $11,651.26 02:00:10 25/01/2026
261 StellarTerm StellarTerm XRP/XLM $1.91 $11,647.81 01:57:10 25/01/2026
262 Binance Binance XLM/FDUSD $0.2117 $11,118.42 01:56:54 25/01/2026
263 ZebPay ZebPay XLM/INR $0.2167 $10,861.66 01:57:10 25/01/2026
264 Ndax Ndax XLM/CAD $0.2108 $10,711.29 02:00:11 25/01/2026
265 BTC Markets BTC Markets XLM/AUD $0.2124 $10,503.53 01:42:08 25/01/2026
266 BYDFi BYDFi XLM/USD $0.2116 $10,490.01 02:00:18 25/01/2026
267 OKJ OKJ XLM/JPY $0.2126 $10,111.80 01:57:09 25/01/2026
268 Indodax Indodax XLM/IDR $0.2123 $10,062.68 02:02:24 25/01/2026
269 Binance TH Binance TH XLM/USDT $0.2117 $9,692.33 01:57:08 25/01/2026
270 VinDAX VinDAX XLM/BTC $0.2124 $9,651.71 02:00:12 25/01/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2115 $9,573.21 01:56:59 25/01/2026
272 Gate US Gate US XLM/USDT $0.2117 $9,483.40 02:00:08 25/01/2026
273 LATOKEN LATOKEN XLM/USDT $0.2889 $9,365.43 01:54:11 25/01/2026
274 Bybit Bybit XLM/BTC $0.2116 $9,098.46 01:54:08 25/01/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2119 $8,712.36 01:54:09 25/01/2026
276 VinDAX VinDAX XLM/ETH $0.2117 $8,661.37 02:00:12 25/01/2026
277 StellarTerm StellarTerm XLM/EURC $0.2118 $7,710.82 01:57:10 25/01/2026
278 KuCoin KuCoin XLM/ETH $0.2115 $7,592.51 01:56:23 25/01/2026
279 Reku Reku XLM/IDR $0.2116 $6,104.12 01:54:08 25/01/2026
280 Paradex Paradex XLM/USD $0.2118 $5,869.54 02:03:15 25/01/2026
281 dYdX v4 dYdX v4 XLM/USD $0.2109 $5,754.58 02:04:18 25/01/2026
282 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2102 $5,331.07 01:59:53 25/01/2026
283 ProBit Global ProBit Global XLM/USDT $0.2119 $4,347.32 02:00:11 25/01/2026
284 StellarTerm StellarTerm SSLX/XLM $0.0006310 $4,152.32 01:57:10 25/01/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.2114 $4,011.54 02:00:11 25/01/2026
286 CoinDCX CoinDCX XLM/INR $0.2155 $3,628.93 01:57:14 25/01/2026
287 TRIV TRIV XLM/IDR $0.2125 $3,054.35 02:00:15 25/01/2026
288 TRIV TRIV XLM/USDT $0.2117 $3,054.17 02:00:15 25/01/2026
289 Tokocrypto Tokocrypto XLM/USDT $0.2117 $2,793.62 01:57:12 25/01/2026
290 VALR VALR XLM/ZAR $0.2142 $2,747.29 02:00:11 25/01/2026
291 Bitrue Bitrue XLM/XRP $0.2121 $2,717.24 01:57:09 25/01/2026
292 Upbit Upbit XLM/USDT $0.2135 $2,693.63 01:56:53 25/01/2026
293 StellarTerm StellarTerm AFR/XLM $0.0005694 $2,328.23 01:57:10 25/01/2026
294 BitTrade BitTrade XLM/JPY $0.2131 $2,312.36 02:00:07 25/01/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.2121 $2,217.79 02:00:11 25/01/2026
296 Millionero Millionero XLM/USDT $0.2116 $2,131.82 02:00:15 25/01/2026
297 Bitlo Bitlo XLM/TRY $0.2124 $2,044.64 02:00:09 25/01/2026
298 Bitrue Bitrue XLM/ETH $0.2115 $2,007.37 01:57:09 25/01/2026
299 StellarTerm StellarTerm PYUSD/XLM $0.9999 $1,833.89 01:57:10 25/01/2026
300 StellarTerm StellarTerm RIO/XLM $0.1687 $1,673.16 01:57:10 25/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:20 25/01/2026, cặp giao dịch XLM/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,138,971 với tỷ giá $0.3629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá