Stellar XLM
Xếp hạng #15
23:09:00 25/07/2026
Giá Stellar (XLM)
$0.1784 0.34%
0.000002783 BTC
4,711 VND
Thấp: $0.1767
Cao: $0.1811
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1783 | $113,493,010 | 22:54:17 25/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1783 | $60,901,784 | 23:00:15 25/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1781 | $31,111,498 | 23:00:15 25/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1783 | $27,034,265 | 22:54:16 25/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1781 | $26,027,816 | 23:00:16 25/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1781 | $25,635,085 | 23:00:15 25/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1781 | $20,939,431 | 23:00:15 25/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1779 | $20,458,767 | 22:57:15 25/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1783 | $16,702,570 | 22:54:16 25/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1782 | $16,614,327 | 22:57:18 25/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1782 | $15,729,163 | 22:57:17 25/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1782 | $15,091,099 | 22:57:18 25/07/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1781 | $13,242,367 | 23:00:16 25/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1784 | $11,086,058 | 22:57:16 25/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1783 | $10,568,867 | 22:54:16 25/07/2026 |
| 16 |  LBank |
XLM/USDT | $0.1782 | $9,962,440 | 22:57:17 25/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1782 | $8,853,043 | 22:57:15 25/07/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1782 | $8,708,906 | 23:00:08 25/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1781 | $8,432,172 | 23:00:16 25/07/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1779 | $8,255,519 | 22:59:23 25/07/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1782 | $6,889,986 | 22:57:16 25/07/2026 |
| 22 |  BingX |
XLM/USDC | $0.1784 | $6,512,335 | 22:57:17 25/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1782 | $6,491,579 | 22:57:17 25/07/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1784 | $5,991,153 | 22:56:30 25/07/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1781 | $5,890,619 | 23:00:16 25/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1783 | $5,845,609 | 22:54:15 25/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1781 | $5,826,458 | 23:00:17 25/07/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1783 | $5,419,924 | 23:00:08 25/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1788 | $5,193,691 | 22:56:53 25/07/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.1782 | $5,055,486 | 22:57:17 25/07/2026 |
| 31 |  Echobit |
XLM/USDT | $0.1782 | $4,956,420 | 22:57:17 25/07/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1784 | $4,612,233 | 22:57:11 25/07/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1784 | $4,605,188 | 22:57:08 25/07/2026 |
| 34 | Binance |
XLM/USDT | $0.1784 | $4,604,378 | 22:56:42 25/07/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1781 | $4,554,564 | 23:00:16 25/07/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.1784 | $4,452,209 | 22:57:12 25/07/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1783 | $4,235,239 | 22:54:08 25/07/2026 |
| 38 |  Websea |
XLM/USDT | $0.1783 | $4,105,789 | 22:57:17 25/07/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1782 | $3,993,125 | 22:48:15 25/07/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1782 | $3,973,410 | 22:57:17 25/07/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1781 | $3,951,327 | 23:00:18 25/07/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1781 | $3,951,247 | 23:00:16 25/07/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1781 | $3,951,064 | 23:00:15 25/07/2026 |
| 44 |  YEX |
XLM/USDT | $0.1781 | $3,896,728 | 23:00:16 25/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1781 | $3,446,503 | 23:00:17 25/07/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1782 | $3,376,498 | 22:57:18 25/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1782 | $3,364,921 | 22:57:18 25/07/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1782 | $3,170,089 | 22:57:15 25/07/2026 |
| 49 | WOO X Pro |
XLM/USDT | $0.1783 | $2,873,112 | 23:00:10 25/07/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1784 | $2,787,482 | 22:57:13 25/07/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1784 | $2,348,534 | 23:03:50 25/07/2026 |
| 52 | WEEX |
XLM/USDT | $0.1784 | $2,321,078 | 22:57:09 25/07/2026 |
| 53 | BTCC |
XLM/USDT | $0.1783 | $2,303,465 | 22:57:10 25/07/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1784 | $2,299,455 | 22:57:11 25/07/2026 |
| 55 |  4E |
XLM/USDT | $0.1782 | $2,273,128 | 23:00:10 25/07/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1783 | $2,190,344 | 22:54:19 25/07/2026 |
| 57 |  Extended |
XLM/USD | $0.1782 | $2,163,572 | 23:03:17 25/07/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1785 | $2,144,215 | 23:00:11 25/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1782 | $2,113,553 | 22:48:15 25/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1781 | $2,018,784 | 23:00:16 25/07/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,278 | 23:00:16 25/07/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1781 | $1,929,850 | 22:57:18 25/07/2026 |
| 63 |  WhiteBIT |
XLM/USDT | $0.1784 | $1,849,999 | 22:57:15 25/07/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1795 | $1,687,489 | 22:59:23 25/07/2026 |
| 65 | Toobit |
XLM/USDT | $0.1784 | $1,670,476 | 22:57:09 25/07/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1783 | $1,619,312 | 22:57:15 25/07/2026 |
| 67 |  P2B |
XLM/USDT | $0.1784 | $1,480,097 | 22:54:11 25/07/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1782 | $1,422,320 | 22:57:07 25/07/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1781 | $1,357,733 | 23:00:16 25/07/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1779 | $1,347,658 | 23:00:09 25/07/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1781 | $1,294,312 | 22:57:11 25/07/2026 |
| 72 |  Kraken |
XLM/USD | $0.1783 | $1,268,097 | 22:59:26 25/07/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1784 | $1,243,926 | 22:57:11 25/07/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1782 | $1,211,776 | 22:57:15 25/07/2026 |
| 75 |  BitxEX |
XLM/USDT | $0.1782 | $1,195,701 | 23:00:08 25/07/2026 |
| 76 |  VinDAX |
XLM/USDT | $0.1779 | $1,180,394 | 23:00:09 25/07/2026 |
| 77 |  x.me Exchange |
XLM/USDT | $0.1783 | $1,165,808 | 22:57:18 25/07/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1783 | $1,153,080 | 22:57:11 25/07/2026 |
| 79 |  OKX |
XLM/USDT | $0.1784 | $1,125,722 | 22:56:23 25/07/2026 |
| 80 | Bybit |
XLM/USDT | $0.1783 | $1,122,758 | 22:54:12 25/07/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1783 | $1,119,932 | 23:00:16 25/07/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1784 | $1,098,804 | 22:56:23 25/07/2026 |
| 83 |  AEGET |
XLM/USDT | $0.1781 | $1,048,716 | 23:00:19 25/07/2026 |
| 84 | BloFin |
XLM/USDT | $0.1782 | $1,018,050 | 22:57:16 25/07/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1783 | $1,003,680 | 22:57:11 25/07/2026 |
| 86 | BitMart |
XLM/USDC | $0.1784 | $925,400 | 22:57:08 25/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1787 | $832,946 | 22:57:08 25/07/2026 |
| 88 |  Grvt |
XLM/USDT | $0.1778 | $803,155 | 21:45:17 25/07/2026 |
| 89 | Phemex |
XLM/USDT | $0.1783 | $796,516 | 22:57:12 25/07/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1782 | $790,575 | 23:00:07 25/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1784 | $788,188 | 22:57:08 25/07/2026 |
| 92 |  Gate |
XLM/USDT | $0.1784 | $775,965 | 22:56:24 25/07/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1783 | $767,703 | 22:59:23 25/07/2026 |
| 94 | Binance |
XLM/USDC | $0.1785 | $743,160 | 22:56:42 25/07/2026 |
| 95 | WOO X Pro |
XLM/USDC | $0.1783 | $737,458 | 23:00:10 25/07/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1784 | $704,992 | 22:57:26 25/07/2026 |
| 97 | Gate |
XLM/USDT | $0.1782 | $686,491 | 22:54:20 25/07/2026 |
| 98 |  Paribu |
XLM/TRY | $0.1784 | $655,411 | 22:57:07 25/07/2026 |
| 99 | P2B |
XLM/USD | $0.1785 | $651,897 | 22:54:11 25/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1783 | $633,337 | 23:00:16 25/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1783 | $628,604 | 22:54:58 25/07/2026 |
| 102 | LBank |
XLM/USDT | $0.1784 | $613,710 | 22:57:08 25/07/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1783 | $604,596 | 22:48:10 25/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1782 | $592,650 | 22:57:16 25/07/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1781 | $574,339 | 23:00:19 25/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1783 | $571,898 | 22:57:07 25/07/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1783 | $570,294 | 22:57:07 25/07/2026 |
| 108 | Binance |
XLM/USD | $0.1782 | $527,384 | 22:54:51 25/07/2026 |
| 109 | CoinW |
XLM/USDT | $0.1783 | $520,669 | 22:57:11 25/07/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1781 | $505,001 | 23:00:16 25/07/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1782 | $480,927 | 23:00:12 25/07/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1784 | $470,002 | 22:57:11 25/07/2026 |
| 113 | YEX |
XLM/USD | $0.1781 | $464,966 | 23:00:16 25/07/2026 |
| 114 | ASTX |
XLM/USDT | $0.1782 | $460,464 | 23:00:12 25/07/2026 |
| 115 | AEGET |
XLM/USDT | $0.1783 | $460,002 | 22:57:08 25/07/2026 |
| 116 |  HTX |
XLM/USDT | $0.1783 | $452,892 | 22:59:24 25/07/2026 |
| 117 |  CRMClick |
XLM/USDT | $0.1783 | $452,836 | 23:00:11 25/07/2026 |
| 118 | Kraken |
XLM/EUR | $0.1786 | $433,276 | 22:59:26 25/07/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1786 | $425,373 | 22:57:11 25/07/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1783 | $401,734 | 22:57:07 25/07/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1787 | $387,434 | 22:57:07 25/07/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1779 | $362,876 | 23:00:09 25/07/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1783 | $341,024 | 23:03:17 25/07/2026 |
| 124 |  SunX |
XLM/USDT | $0.1786 | $338,637 | 23:03:16 25/07/2026 |
| 125 |  Crypto.com Exchange |
XLM/USD | $0.1785 | $325,974 | 22:57:10 25/07/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1782 | $320,986 | 23:00:11 25/07/2026 |
| 127 | YEX |
XLM/USDT | $0.1782 | $320,353 | 23:00:08 25/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1784 | $318,906 | 22:57:11 25/07/2026 |
| 129 | MEXC |
XLM/USDT | $0.1783 | $318,550 | 22:54:09 25/07/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1783 | $317,915 | 23:00:10 25/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1785 | $308,502 | 22:54:11 25/07/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1784 | $287,707 | 22:57:07 25/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1783 | $271,592 | 22:57:07 25/07/2026 |
| 134 | Phemex |
XLM/USDC | $0.1785 | $271,404 | 22:57:12 25/07/2026 |
| 135 | Binance |
XLM/TRY | $0.1784 | $271,291 | 22:56:42 25/07/2026 |
| 136 | FameEX |
XLM/USDT | $0.1784 | $268,849 | 22:57:11 25/07/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1785 | $268,230 | 22:57:07 25/07/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1784 | $268,113 | 22:54:10 25/07/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1783 | $267,699 | 23:00:07 25/07/2026 |
| 140 |  Changelly |
XLM/USDT | $0.1783 | $267,697 | 23:00:11 25/07/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.1777 | $267,488 | 22:57:07 25/07/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1783 | $265,423 | 23:00:08 25/07/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1782 | $251,104 | 23:03:16 25/07/2026 |
| 144 |  Coinbase International Exchange |
XLM/USDC | $0.1783 | $250,560 | 23:00:15 25/07/2026 |
| 145 | BitTap |
XLM/USDT | $0.1782 | $240,561 | 23:00:11 25/07/2026 |
| 146 |  Binance.US |
XLM/USD | $0.1783 | $235,855 | 22:59:53 25/07/2026 |
| 147 | BingX |
XLM/USDT | $0.1783 | $208,901 | 22:57:11 25/07/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1785 | $207,729 | 23:00:12 25/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1789 | $200,657 | 22:56:53 25/07/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1783 | $199,041 | 23:00:12 25/07/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1784 | $198,509 | 23:00:12 25/07/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1782 | $197,044 | 23:00:07 25/07/2026 |
| 153 | Bitget |
XLM/PERP | $0.1780 | $187,619 | 22:54:15 25/07/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1780 | $187,361 | 23:00:17 25/07/2026 |
| 155 | Bitget |
XLM/USD | $0.1782 | $186,543 | 22:54:15 25/07/2026 |
| 156 | Cofinex |
XLM/USD | $0.1780 | $185,372 | 23:00:17 25/07/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1782 | $180,283 | 22:57:17 25/07/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1784 | $177,653 | 22:57:11 25/07/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1776 | $174,383 | 22:57:07 25/07/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1785 | $170,566 | 22:57:13 25/07/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1784 | $165,123 | 23:00:09 25/07/2026 |
| 162 | StellarTerm |
SHX/XLM | $0.003642 | $154,524 | 22:57:11 25/07/2026 |
| 163 | Bitunix |
XLM/USD | $0.1782 | $148,481 | 22:57:17 25/07/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1785 | $148,326 | 22:57:11 25/07/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1782 | $146,018 | 22:57:12 25/07/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1785 | $138,913 | 23:00:12 25/07/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1849 | $135,760 | 23:00:08 25/07/2026 |
| 168 | Bitrue |
XLM/XRP | $0.1784 | $132,019 | 22:57:12 25/07/2026 |
| 169 | Binance |
XLM/JPY | $0.1787 | $125,295 | 22:56:42 25/07/2026 |
| 170 | KCEX |
XLM/USDT | $0.1785 | $120,203 | 22:57:12 25/07/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1786 | $116,626 | 23:00:12 25/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1781 | $114,106 | 22:54:15 25/07/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1785 | $109,033 | 22:56:30 25/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1782 | $97,799.14 | 23:00:12 25/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1782 | $97,629.15 | 23:00:07 25/07/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1783 | $97,111.87 | 23:00:12 25/07/2026 |
| 177 | Binance.US |
XLM/USDT | $0.1784 | $97,017.27 | 22:59:53 25/07/2026 |
| 178 | MEXC |
XLM/USDC | $0.1783 | $95,660.65 | 22:54:16 25/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1781 | $89,733.47 | 23:00:16 25/07/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1778 | $84,112.99 | 22:57:11 25/07/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1781 | $83,412.64 | 23:00:07 25/07/2026 |
| 182 |  Binance TH |
XLM/USDT | $0.1784 | $81,579.23 | 22:57:07 25/07/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1782 | $76,920.16 | 22:59:23 25/07/2026 |
| 184 | WhiteBIT |
XLM/WBT | $0.1783 | $70,253.95 | 22:57:11 25/07/2026 |
| 185 |  Dzengi.com |
XLM/USD | $0.1845 | $70,074.17 | 23:00:11 25/07/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1784 | $69,542.22 | 22:56:53 25/07/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1784 | $67,898.71 | 22:57:15 25/07/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1787 | $66,215.45 | 22:59:55 25/07/2026 |
| 189 | Pionex |
XLM/USDT | $0.1783 | $59,084.12 | 22:57:12 25/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1782 | $58,679.49 | 23:00:12 25/07/2026 |
| 191 | MEXC |
XLM/USDC | $0.1783 | $58,243.67 | 22:54:09 25/07/2026 |
| 192 | WhiteBIT |
XLM/USDC | $0.1784 | $57,768.73 | 22:57:11 25/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1785 | $57,610.71 | 23:03:16 25/07/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1782 | $55,537.57 | 23:00:13 25/07/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1784 | $54,625.49 | 23:00:07 25/07/2026 |
| 196 |  Picol |
XLM/USDT | $0.1783 | $52,003.25 | 23:00:07 25/07/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1787 | $51,287.23 | 23:00:07 25/07/2026 |
| 198 | BitMart |
XLM/ETH | $0.1781 | $50,563.92 | 22:57:08 25/07/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1782 | $50,455.86 | 23:00:13 25/07/2026 |
| 200 | Bitget |
XLM/USDC | $0.1787 | $50,430.12 | 22:54:58 25/07/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1783 | $50,047.70 | 22:57:15 25/07/2026 |
| 202 | KTX |
XLM/USDT | $0.1783 | $49,557.67 | 23:00:12 25/07/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1786 | $48,798.20 | 22:59:23 25/07/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $46,001.30 | 22:57:15 25/07/2026 |
| 205 | Binance |
XLM/EUR | $0.1785 | $44,389.71 | 22:56:42 25/07/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1788 | $41,975.93 | 22:57:11 25/07/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1843 | $41,543.75 | 23:00:08 25/07/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1784 | $39,643.90 | 22:48:12 25/07/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1788 | $38,140.47 | 22:54:11 25/07/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1783 | $37,246.99 | 23:00:07 25/07/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1785 | $37,239.26 | 22:57:07 25/07/2026 |
| 212 | Kraken |
XLM/GBP | $0.1783 | $35,737.71 | 22:59:26 25/07/2026 |
| 213 | OKX |
XLM/EUR | $0.1786 | $35,553.77 | 22:56:23 25/07/2026 |
| 214 |  CoinEx |
XLM/USDT | $0.1783 | $35,413.97 | 22:59:53 25/07/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003810 | $34,252.47 | 22:57:11 25/07/2026 |
| 216 |  Foxbit |
XLM/BRL | $0.1788 | $32,292.25 | 23:00:10 25/07/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1688 | $30,705.28 | 23:00:10 25/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1780 | $29,832.06 | 23:00:07 25/07/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1783 | $28,689.37 | 22:57:10 25/07/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1728 | $26,484.32 | 22:57:11 25/07/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1783 | $26,350.12 | 23:00:11 25/07/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1786 | $25,653.47 | 22:57:11 25/07/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1781 | $25,400.12 | 23:00:07 25/07/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1784 | $24,435.07 | 23:00:15 25/07/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1786 | $24,433.07 | 22:54:15 25/07/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1783 | $24,426.59 | 23:00:18 25/07/2026 |
| 227 |  Bitso |
XLM/USD | $0.1785 | $23,434.60 | 22:59:25 25/07/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1782 | $23,038.10 | 23:00:07 25/07/2026 |
| 229 | Paribu |
XLM/USDT | $0.1780 | $22,169.09 | 22:57:07 25/07/2026 |
| 230 | OKX |
XLM/USDC | $0.1782 | $21,415.95 | 22:56:23 25/07/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1784 | $21,390.35 | 22:57:12 25/07/2026 |
| 232 | WhiteBIT |
XLM/BTC | $0.1783 | $18,873.30 | 22:57:11 25/07/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1784 | $18,358.88 | 22:59:23 25/07/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1773 | $17,937.09 | 22:56:23 25/07/2026 |
| 235 | Bybit |
XLM/USDC | $0.1782 | $17,587.76 | 22:54:12 25/07/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1786 | $17,532.73 | 23:00:11 25/07/2026 |
| 237 | LeveX |
XLM/USDT | $0.1783 | $17,013.71 | 23:00:11 25/07/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1777 | $16,946.60 | 22:56:53 25/07/2026 |
| 239 |  Reku |
XLM/IDR | $0.1791 | $16,840.34 | 23:00:15 25/07/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1781 | $15,500.35 | 23:00:16 25/07/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.10 | $15,439.02 | 22:57:11 25/07/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.002249 | $15,084.40 | 22:57:11 25/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1784 | $14,797.54 | 22:51:25 25/07/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1786 | $14,665.21 | 22:56:59 25/07/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1784 | $14,639.70 | 23:00:08 25/07/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1784 | $14,287.29 | 23:00:09 25/07/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1786 | $14,077.12 | 23:00:09 25/07/2026 |
| 248 |  CoinDCX |
XLM/INR | $0.1857 | $13,833.81 | 23:00:07 25/07/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1783 | $12,881.73 | 23:00:07 25/07/2026 |
| 250 | OKX |
XLM/USD | $0.1783 | $12,427.65 | 22:56:23 25/07/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1784 | $12,127.90 | 22:56:23 25/07/2026 |
| 252 | Binance |
XLM/ETH | $0.1781 | $12,119.90 | 22:56:42 25/07/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1787 | $11,990.61 | 22:57:12 25/07/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1784 | $11,764.60 | 23:00:07 25/07/2026 |
| 255 | Kraken |
XLM/XBT | $0.1781 | $11,195.99 | 22:59:26 25/07/2026 |
| 256 |  dYdX v4 |
XLM/USD | $0.1771 | $11,121.71 | 23:04:19 25/07/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003497 | $11,067.29 | 22:57:11 25/07/2026 |
| 258 | PointPay |
XLM/USDC | $0.1784 | $10,526.39 | 22:57:11 25/07/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1787 | $10,058.01 | 22:59:24 25/07/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1781 | $9,324.71 | 22:56:23 25/07/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1781 | $9,253.46 | 23:00:16 25/07/2026 |
| 262 | BYDFi |
XLM/USD | $0.1782 | $7,596.59 | 23:00:16 25/07/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1812 | $7,286.83 | 23:00:12 25/07/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1782 | $6,901.12 | 22:57:11 25/07/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1784 | $5,984.83 | 22:57:08 25/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1789 | $5,759.92 | 23:00:14 25/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1783 | $5,758.89 | 23:00:14 25/07/2026 |
| 268 | Bybit |
XLM/BTC | $0.1781 | $5,720.46 | 22:54:12 25/07/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1779 | $4,702.58 | 23:00:09 25/07/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1779 | $4,144.05 | 23:00:12 25/07/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1782 | $3,959.21 | 22:59:53 25/07/2026 |
| 272 | OKX |
XLM/TRY | $0.1784 | $3,937.43 | 22:56:53 25/07/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1784 | $3,715.37 | 22:57:11 25/07/2026 |
| 274 | Gate |
XLM/BTC | $0.1781 | $3,652.09 | 22:56:54 25/07/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1784 | $3,592.12 | 22:59:23 25/07/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0002738 | $3,553.44 | 22:57:11 25/07/2026 |
| 277 | Binance |
XLM/U | $0.1762 | $3,115.96 | 21:29:12 25/07/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1787 | $2,919.12 | 23:00:12 25/07/2026 |
| 279 | StellarTerm |
TFT/XLM | $0.004008 | $2,864.24 | 22:57:11 25/07/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1783 | $2,715.69 | 22:56:59 25/07/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1781 | $2,283.67 | 22:57:12 25/07/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9999 | $2,140.04 | 22:57:11 25/07/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1792 | $1,990.43 | 23:00:12 25/07/2026 |
| 284 | CoinDCX |
XLM/USDT | $0.1782 | $1,801.66 | 23:00:07 25/07/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1853 | $1,351.14 | 22:57:11 25/07/2026 |
| 286 | Binance |
XLM/USD1 | $0.1769 | $1,310.09 | 21:25:24 25/07/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1785 | $1,285.02 | 22:57:08 25/07/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0005830 | $1,157.84 | 22:57:11 25/07/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1788 | $1,104.12 | 23:00:12 25/07/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1783 | $1,057.18 | 23:00:18 25/07/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1782 | $995.61 | 23:00:15 25/07/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1783 | $925.31 | 23:00:07 25/07/2026 |
| 293 |  Young Platform |
XLM/EUR | $0.1785 | $870.16 | 23:00:11 25/07/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1809 | $668.75 | 23:00:08 25/07/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1796 | $664.97 | 23:00:12 25/07/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1787 | $477.73 | 23:00:11 25/07/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,684.54 | $447.68 | 22:57:11 25/07/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1820 | $408.96 | 22:57:10 25/07/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1620 | $398.75 | 22:57:11 25/07/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1802 | $302.09 | 23:00:28 25/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,493,010 với tỷ giá $0.1783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.