Stellar XLM
Xếp hạng #17
12:04:00 20/10/2026
Giá Stellar (XLM)
$0.1777 -0.45%
0.000002168 BTC
4,603 VND
Thấp: $0.1752
Cao: $0.1794
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1775 | $227,012,169 | 11:57:16 20/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1776 | $96,551,780 | 12:00:15 20/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1775 | $48,761,881 | 12:00:15 20/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1775 | $40,970,658 | 12:00:15 20/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1775 | $34,035,043 | 12:00:16 20/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1775 | $34,018,631 | 11:51:17 20/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1774 | $26,494,444 | 11:57:15 20/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1775 | $21,904,168 | 11:57:16 20/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1776 | $21,646,408 | 11:57:16 20/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1776 | $19,486,285 | 11:57:15 20/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1775 | $19,230,097 | 11:57:18 20/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1775 | $18,468,882 | 11:57:17 20/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1775 | $15,434,532 | 11:57:16 20/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1775 | $15,422,785 | 11:57:16 20/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1775 | $10,611,688 | 12:00:16 20/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1775 | $10,079,856 | 11:54:16 20/10/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1778 | $9,575,177 | 12:00:13 20/10/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1776 | $9,252,726 | 11:57:08 20/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1777 | $9,093,115 | 11:56:42 20/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1777 | $8,850,209 | 11:57:11 20/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1775 | $8,788,236 | 12:00:16 20/10/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1775 | $8,170,876 | 11:54:16 20/10/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1780 | $7,920,989 | 11:59:23 20/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1776 | $7,566,738 | 11:57:16 20/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1775 | $7,523,420 | 11:57:15 20/10/2026 |
| 26 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1777 | $6,512,130 | 11:57:18 20/10/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1775 | $6,301,216 | 11:45:15 20/10/2026 |
| 29 |  EasiCoin |
XLM/USDT | $0.1775 | $6,258,062 | 12:00:16 20/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.1775 | $6,027,084 | 11:57:16 20/10/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1776 | $5,989,547 | 11:54:25 20/10/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1775 | $5,619,228 | 12:00:10 20/10/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1776 | $5,440,255 | 11:48:17 20/10/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1776 | $5,383,276 | 11:57:10 20/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1777 | $5,294,573 | 11:45:08 20/10/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1775 | $5,129,902 | 11:54:15 20/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1775 | $5,127,697 | 12:00:17 20/10/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1793 | $4,554,085 | 11:56:53 20/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.1777 | $4,546,218 | 11:57:08 20/10/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1777 | $4,540,591 | 11:57:08 20/10/2026 |
| 41 |  4E |
XLM/USDT | $0.1776 | $4,496,442 | 12:00:07 20/10/2026 |
| 42 |  SunX |
XLM/USDT | $0.1923 | $4,454,158 | 12:00:16 20/10/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1777 | $4,344,899 | 11:56:29 20/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1775 | $4,281,500 | 11:57:15 20/10/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1775 | $4,244,328 | 12:00:15 20/10/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1775 | $4,243,118 | 12:00:16 20/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1775 | $4,234,482 | 11:57:15 20/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1777 | $4,221,003 | 11:57:08 20/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1775 | $4,204,244 | 12:00:17 20/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1775 | $4,204,074 | 12:00:16 20/10/2026 |
| 51 | BingX |
XLM/USDT | $0.1775 | $4,166,900 | 11:57:18 20/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1775 | $4,110,674 | 11:57:16 20/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1775 | $3,717,243 | 12:00:19 20/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1775 | $3,662,437 | 11:57:15 20/10/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1774 | $3,644,667 | 12:00:07 20/10/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,393 | 12:00:08 20/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1777 | $3,392,254 | 11:51:11 20/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1777 | $3,209,125 | 11:57:10 20/10/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1776 | $3,163,413 | 12:00:13 20/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1777 | $3,160,826 | 11:56:24 20/10/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1775 | $3,129,514 | 11:57:21 20/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1777 | $2,932,693 | 12:00:50 20/10/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1775 | $2,758,525 | 11:57:17 20/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1773 | $2,712,607 | 11:54:13 20/10/2026 |
| 65 |  Gate |
XLM/USDT | $0.1777 | $2,606,485 | 11:56:24 20/10/2026 |
| 66 |  Kraken |
XLM/USD | $0.1776 | $2,525,683 | 11:59:24 20/10/2026 |
| 67 | Gate |
XLM/USDT | $0.1776 | $2,508,405 | 11:54:20 20/10/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1776 | $2,292,080 | 11:56:23 20/10/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1775 | $2,190,157 | 11:57:12 20/10/2026 |
| 70 | BloFin |
XLM/USDT | $0.1774 | $2,186,217 | 11:57:09 20/10/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1775 | $2,088,416 | 11:57:15 20/10/2026 |
| 72 | CoinW |
XLM/USDT | $0.1777 | $2,052,184 | 11:57:07 20/10/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1775 | $2,029,117 | 11:57:15 20/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1775 | $2,011,303 | 12:00:16 20/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1776 | $1,999,595 | 11:57:07 20/10/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,567 | 12:00:16 20/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1774 | $1,964,999 | 11:57:16 20/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1775 | $1,908,131 | 11:57:16 20/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1776 | $1,736,427 | 11:57:10 20/10/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1776 | $1,634,659 | 11:57:16 20/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1775 | $1,608,094 | 12:00:17 20/10/2026 |
| 82 | Phemex |
XLM/USDT | $0.1777 | $1,583,388 | 11:57:11 20/10/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1777 | $1,552,333 | 11:54:26 20/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1776 | $1,526,966 | 11:57:10 20/10/2026 |
| 85 |  HTX |
XLM/USDT | $0.1775 | $1,456,259 | 11:56:25 20/10/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1775 | $1,456,236 | 11:57:07 20/10/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1793 | $1,374,563 | 11:59:53 20/10/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1777 | $1,256,992 | 11:57:12 20/10/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1775 | $1,228,590 | 12:00:11 20/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1775 | $1,183,295 | 11:57:19 20/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1777 | $1,175,052 | 11:45:11 20/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1778 | $1,017,801 | 11:57:11 20/10/2026 |
| 93 | FameEX |
XLM/USDT | $0.1777 | $965,997 | 11:57:12 20/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1777 | $938,280 | 11:57:13 20/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1777 | $913,049 | 12:00:10 20/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1777 | $909,043 | 12:00:08 20/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1777 | $908,663 | 12:00:12 20/10/2026 |
| 98 | Binance |
XLM/USDC | $0.1777 | $785,883 | 11:56:42 20/10/2026 |
| 99 | Bybit |
XLM/USDT | $0.1776 | $772,675 | 11:54:11 20/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1776 | $761,507 | 11:57:15 20/10/2026 |
| 101 |  Extended |
XLM/USD | $0.1780 | $755,469 | 12:00:16 20/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1775 | $720,892 | 11:57:17 20/10/2026 |
| 103 | WhiteBIT |
XLM/USDC | $0.1776 | $717,261 | 11:45:08 20/10/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1776 | $713,736 | 11:59:23 20/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1777 | $679,179 | 11:57:10 20/10/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1776 | $652,869 | 12:00:12 20/10/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1777 | $622,521 | 11:54:09 20/10/2026 |
| 108 | WhiteBIT |
XLM/WBT | $0.1776 | $622,183 | 11:45:08 20/10/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1779 | $620,759 | 11:57:08 20/10/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1777 | $620,010 | 11:57:10 20/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1775 | $617,850 | 12:00:11 20/10/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1777 | $616,717 | 11:57:07 20/10/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1776 | $601,765 | 10:54:16 20/10/2026 |
| 114 | Kraken |
XLM/EUR | $0.1776 | $590,601 | 11:59:55 20/10/2026 |
| 115 | WhiteBIT |
XLM/TRY | $0.1773 | $590,120 | 11:45:08 20/10/2026 |
| 116 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1776 | $577,359 | 11:57:12 20/10/2026 |
| 118 |  OmniX |
XLM/USDT | $0.1777 | $564,010 | 11:57:08 20/10/2026 |
| 119 | MEXC |
XLM/USDT | $0.1776 | $563,970 | 11:51:12 20/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1776 | $555,558 | 11:57:07 20/10/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1776 | $537,477 | 11:57:10 20/10/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1776 | $534,769 | 12:00:07 20/10/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1777 | $505,109 | 11:57:11 20/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1768 | $495,136 | 12:00:11 20/10/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1776 | $477,314 | 11:57:11 20/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1777 | $432,019 | 11:54:09 20/10/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1776 | $419,122 | 12:00:10 20/10/2026 |
| 128 | Bitget |
XLM/USDT | $0.1777 | $398,227 | 11:55:04 20/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1774 | $396,139 | 12:00:20 20/10/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1777 | $380,682 | 11:45:09 20/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1775 | $358,203 | 11:57:16 20/10/2026 |
| 132 | BingX |
XLM/USDT | $0.1775 | $356,191 | 11:57:11 20/10/2026 |
| 133 | Phemex |
XLM/USDC | $0.1777 | $351,975 | 11:57:11 20/10/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1775 | $350,394 | 12:00:16 20/10/2026 |
| 135 |  Coinone |
XLM/KRW | $0.1792 | $349,991 | 11:59:53 20/10/2026 |
| 136 | StellarTerm |
SHX/XLM | $0.005676 | $327,757 | 11:57:07 20/10/2026 |
| 137 | Bitget |
XLM/PERP | $0.1776 | $270,747 | 11:54:15 20/10/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1776 | $270,727 | 12:00:17 20/10/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1777 | $268,274 | 11:57:11 20/10/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1776 | $257,060 | 11:57:11 20/10/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1777 | $253,439 | 12:00:11 20/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1776 | $248,794 | 11:57:16 20/10/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1776 | $247,970 | 12:00:15 20/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1775 | $233,175 | 12:00:20 20/10/2026 |
| 145 | OKX |
XLM/USDC | $0.1779 | $231,305 | 11:56:24 20/10/2026 |
| 146 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1778 | $222,087 | 11:59:23 20/10/2026 |
| 148 |  TxFlow |
XLM/USDC | $0.1776 | $214,966 | 11:58:08 20/10/2026 |
| 149 | Binance |
XLM/TRY | $0.1773 | $207,980 | 11:56:42 20/10/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1779 | $205,287 | 11:57:07 20/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.1778 | $200,668 | 12:00:12 20/10/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1776 | $199,565 | 12:00:07 20/10/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1777 | $198,365 | 11:45:08 20/10/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1778 | $198,149 | 11:57:16 20/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.1777 | $193,400 | 11:57:07 20/10/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1777 | $180,288 | 11:57:15 20/10/2026 |
| 157 | MEXC |
XLM/USDC | $0.1775 | $171,309 | 11:54:16 20/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1781 | $166,928 | 12:00:07 20/10/2026 |
| 160 | Bitunix |
XLM/USD | $0.1775 | $164,083 | 11:57:16 20/10/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1776 | $157,257 | 11:57:08 20/10/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1848 | $135,720 | 12:00:11 20/10/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1771 | $134,660 | 12:00:07 20/10/2026 |
| 164 | WhiteBIT |
XLM/UAH | $0.1687 | $132,495 | 11:45:08 20/10/2026 |
| 165 |  Tebbit |
XLM/USDT | $0.1775 | $127,791 | 12:00:17 20/10/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1777 | $123,043 | 12:00:07 20/10/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1777 | $121,861 | 11:57:07 20/10/2026 |
| 168 |  Revolut (UK) |
XLM/USD | $0.1777 | $119,569 | 12:00:11 20/10/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1779 | $115,769 | 11:57:11 20/10/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1778 | $115,050 | 11:45:08 20/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.1792 | $113,799 | 11:57:11 20/10/2026 |
| 172 | Binance |
XLM/JPY | $0.1779 | $111,817 | 11:56:42 20/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1776 | $109,067 | 11:57:10 20/10/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1773 | $97,463.71 | 11:57:14 20/10/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1775 | $96,284.87 | 12:00:15 20/10/2026 |
| 176 |  Picol |
XLM/USDT | $0.1776 | $96,013.70 | 12:00:11 20/10/2026 |
| 177 | Bybit |
XLM/USDC | $0.1777 | $92,909.21 | 11:54:11 20/10/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1775 | $90,267.07 | 11:57:12 20/10/2026 |
| 179 | Revolut (UK) |
XLM/GBP | $0.1777 | $89,791.78 | 12:00:11 20/10/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1776 | $88,498.12 | 12:00:12 20/10/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1778 | $83,241.16 | 11:57:10 20/10/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1775 | $83,047.86 | 11:57:08 20/10/2026 |
| 183 | CoinTR |
XLM/TRY | $0.1774 | $80,373.95 | 11:57:10 20/10/2026 |
| 184 |  Coincall |
XLM/USD | $0.1776 | $72,017.28 | 12:00:15 20/10/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1773 | $69,468.57 | 11:59:27 20/10/2026 |
| 186 |  Aster |
XLM/USDT | $0.1780 | $69,162.46 | 11:54:15 20/10/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1780 | $65,044.83 | 11:59:23 20/10/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1778 | $62,959.56 | 11:57:15 20/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1777 | $59,486.36 | 12:00:10 20/10/2026 |
| 190 | MEXC |
XLM/USDC | $0.1777 | $58,963.32 | 11:51:12 20/10/2026 |
| 191 |  ApeX Omni |
XLM/USDT | $0.1774 | $58,639.87 | 12:00:15 20/10/2026 |
| 192 |  Variational |
XLM/USDC | $0.1775 | $55,809.64 | 12:00:16 20/10/2026 |
| 193 | PointPay |
XLM/USDC | $0.1777 | $55,388.90 | 11:57:07 20/10/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1777 | $53,463.19 | 12:00:11 20/10/2026 |
| 195 |  LATOKEN |
XLM/USDT | $0.1778 | $50,528.09 | 11:57:07 20/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1776 | $50,197.00 | 11:57:11 20/10/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1776 | $50,144.93 | 12:00:11 20/10/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1773 | $46,583.80 | 11:58:53 20/10/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,988.60 | 11:57:15 20/10/2026 |
| 201 |  Dzengi |
XLM/USD | $0.1776 | $43,379.82 | 12:00:11 20/10/2026 |
| 202 |  Mandala Exchange |
XLM/USDT | $0.1776 | $40,548.54 | 12:00:15 20/10/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1776 | $40,546.27 | 12:00:15 20/10/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1777 | $40,545.94 | 11:57:15 20/10/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1864 | $38,213.96 | 12:00:10 20/10/2026 |
| 206 | Coinbase Exchange |
XLM/EUR | $0.1777 | $37,856.09 | 11:56:29 20/10/2026 |
| 207 | SuperEx |
XLM/USD1 | $0.1769 | $37,755.05 | 11:54:13 20/10/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1776 | $37,674.13 | 11:59:23 20/10/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1779 | $34,326.04 | 11:57:16 20/10/2026 |
| 210 | KTX |
XLM/USDT | $0.1777 | $31,874.07 | 12:00:10 20/10/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1780 | $31,777.65 | 11:57:11 20/10/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.004018 | $30,665.78 | 11:57:07 20/10/2026 |
| 213 | Revolut (UK) |
XLM/EUR | $0.1777 | $26,626.95 | 12:00:11 20/10/2026 |
| 214 | Paribu |
XLM/USDT | $0.1777 | $25,807.30 | 11:59:27 20/10/2026 |
| 215 |  Indodax |
XLM/IDR | $0.1770 | $25,370.80 | 11:59:24 20/10/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1785 | $22,984.18 | 11:59:55 20/10/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1776 | $22,478.34 | 11:57:11 20/10/2026 |
| 218 |  Binance.US |
XLM/USD | $0.1758 | $22,333.50 | 11:59:23 20/10/2026 |
| 219 |  Altcoin Trader |
XLM/ZAR | $0.1762 | $22,090.07 | 12:00:15 20/10/2026 |
| 220 |  Metal X |
XXLM/XMD | $0.1784 | $19,919.63 | 12:00:10 20/10/2026 |
| 221 | OKX |
XLM/EUR | $0.1779 | $19,846.79 | 11:56:24 20/10/2026 |
| 222 |  Flipster |
XLM/USDT | $0.1765 | $19,121.10 | 11:57:16 20/10/2026 |
| 223 | BitxEX |
XLM/USDT | $0.1775 | $18,215.84 | 12:00:16 20/10/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1781 | $17,867.24 | 11:57:11 20/10/2026 |
| 225 |  Bitso |
XLM/USD | $0.1775 | $17,851.41 | 11:59:53 20/10/2026 |
| 226 |  Deribit |
XLM/USDC | $0.1777 | $17,048.51 | 11:34:06 20/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1776 | $16,602.08 | 12:00:07 20/10/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1781 | $16,543.19 | 11:57:11 20/10/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1779 | $16,280.47 | 11:57:07 20/10/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1778 | $16,252.11 | 11:54:10 20/10/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1775 | $16,042.17 | 12:00:16 20/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1776 | $15,911.84 | 12:00:10 20/10/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.1777 | $15,512.31 | 11:57:10 20/10/2026 |
| 234 | Bitget |
XLM/USDC | $0.1779 | $14,672.58 | 11:55:04 20/10/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.31 | $14,266.22 | 11:57:07 20/10/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1780 | $14,123.13 | 11:58:53 20/10/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1778 | $13,252.93 | 11:45:09 20/10/2026 |
| 238 | StellarTerm |
XLM/EURC | $0.1777 | $12,782.96 | 11:57:07 20/10/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1767 | $10,408.11 | 11:57:12 20/10/2026 |
| 240 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 241 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1889 | $9,905.14 | 11:54:10 20/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.1772 | $9,576.86 | 11:57:11 20/10/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1776 | $8,904.53 | 11:54:11 20/10/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003112 | $8,463.24 | 11:57:07 20/10/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1780 | $7,783.68 | 11:48:10 20/10/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1778 | $6,845.07 | 11:59:23 20/10/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1778 | $6,614.55 | 11:51:07 20/10/2026 |
| 249 | Revolut (UK) |
XLM/USDC | $0.1783 | $6,462.00 | 12:00:11 20/10/2026 |
| 250 |  Reku |
XLM/IDR | $0.1772 | $5,932.39 | 11:54:11 20/10/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.002895 | $5,815.63 | 11:57:07 20/10/2026 |
| 252 | Kraken |
XLM/GBP | $0.1780 | $5,777.53 | 11:59:24 20/10/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1774 | $5,328.04 | 11:51:09 20/10/2026 |
| 254 | Binance |
XLM/EUR | $0.1778 | $5,256.13 | 11:56:42 20/10/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9998 | $5,187.82 | 11:57:07 20/10/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1780 | $5,003.66 | 11:56:29 20/10/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1787 | $4,556.53 | 11:57:11 20/10/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1778 | $4,076.76 | 11:56:23 20/10/2026 |
| 259 | Independent Reserve |
XLM/NZD | $0.1778 | $3,555.57 | 11:57:12 20/10/2026 |
| 260 | Bybit |
XLM/BTC | $0.1781 | $3,222.54 | 11:54:11 20/10/2026 |
| 261 |  MemeMax |
XLM/USDC | $0.1776 | $2,988.18 | 12:00:16 20/10/2026 |
| 262 |  Orderly |
XLM/USDC | $0.1761 | $2,988.01 | 12:00:16 20/10/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.0006565 | $2,558.49 | 11:57:07 20/10/2026 |
| 264 |  ZebPay |
XLM/INR | $0.1897 | $2,540.25 | 11:54:10 20/10/2026 |
| 265 | KuCoin |
XLM/USDC | $0.1777 | $2,383.70 | 11:56:23 20/10/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1770 | $2,368.91 | 10:21:22 20/10/2026 |
| 267 | OKX |
XLM/TRY | $0.1763 | $2,193.40 | 11:56:54 20/10/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,389.35 | $2,108.01 | 11:57:07 20/10/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1779 | $2,049.43 | 11:56:29 20/10/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1777 | $2,031.37 | 11:57:13 20/10/2026 |
| 271 | Binance |
XLM/ETH | $0.1772 | $1,978.68 | 11:53:42 20/10/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1784 | $1,496.15 | 12:00:08 20/10/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1777 | $1,416.67 | 11:57:12 20/10/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1794 | $1,394.75 | 11:57:09 20/10/2026 |
| 275 |  BitTrade |
XLM/JPY | $0.1780 | $1,037.16 | 11:57:11 20/10/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1777 | $981.44 | 11:57:07 20/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1248 | $856.57 | 11:57:07 20/10/2026 |
| 278 |  CoinJar |
XLM/USDC | $0.1758 | $843.84 | 11:57:41 20/10/2026 |
| 279 | CoinDCX |
XLM/USDT | $0.1777 | $759.57 | 11:54:10 20/10/2026 |
| 280 | KuCoin |
XLM/BTC | $0.1775 | $739.23 | 11:56:23 20/10/2026 |
| 281 |  CEX.IO |
XLM/EUR | $0.1782 | $728.95 | 11:57:07 20/10/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1763 | $687.47 | 12:00:11 20/10/2026 |
| 283 | CoinJar |
XLM/AUD | $0.1760 | $516.80 | 11:57:41 20/10/2026 |
| 284 | Gate |
XLM/BTC | $0.1773 | $475.80 | 11:56:55 20/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.00008506 | $454.82 | 11:57:07 20/10/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.1777 | $426.30 | 11:57:07 20/10/2026 |
| 287 |  Young Platform |
XLM/EUR | $0.1777 | $353.85 | 12:00:07 20/10/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1775 | $271.21 | 12:00:08 20/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1778 | $258.32 | 11:57:11 20/10/2026 |
| 290 |  ADEN |
XLM/USDT | $0.1776 | $240.87 | 12:00:59 20/10/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1777 | $217.21 | 11:57:12 20/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1777 | $196.90 | 11:54:12 20/10/2026 |
| 293 |  SunX |
XLM/USDT | $0.1775 | $192.44 | 12:00:19 20/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1482 | $187.41 | 11:57:08 20/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.004797 | $166.41 | 11:57:07 20/10/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1776 | $165.58 | 11:57:12 20/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.1873 | $163.09 | 12:00:12 20/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.1775 | $127.39 | 12:00:17 20/10/2026 |
| 299 | VALR |
XLM/USDT | $0.1784 | $120.45 | 11:57:09 20/10/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1777 | $89.57 | 11:57:07 20/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 20/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,012,169 với tỷ giá $0.1775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.