Stellar XLM
Xếp hạng #13
06:23:00 21/07/2026
Giá Stellar (XLM)
$0.1885 0.57%
0.000002892 BTC
4,957 VND
Thấp: $0.1844
Cao: $0.1916
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1881 | $169,764,620 | 06:00:15 21/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1880 | $117,534,791 | 05:57:17 21/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1880 | $82,456,954 | 06:00:16 21/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1880 | $80,649,938 | 06:00:16 21/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1880 | $55,160,996 | 05:57:15 21/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1881 | $51,656,326 | 05:54:17 21/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1880 | $41,372,176 | 05:57:16 21/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1880 | $39,327,271 | 06:00:16 21/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1882 | $38,968,689 | 05:54:15 21/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1881 | $32,655,093 | 05:57:16 21/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1881 | $30,608,637 | 05:57:16 21/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1880 | $28,798,129 | 05:57:18 21/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1880 | $28,265,201 | 05:57:16 21/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1880 | $20,754,753 | 06:00:15 21/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1881 | $19,724,720 | 05:54:17 21/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1881 | $18,811,779 | 05:51:15 21/07/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1880 | $18,735,671 | 06:00:17 21/07/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1880 | $18,731,059 | 05:57:16 21/07/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1880 | $18,728,476 | 06:00:15 21/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1880 | $17,125,707 | 06:00:17 21/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1882 | $17,039,638 | 05:51:15 21/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1882 | $12,235,372 | 05:56:42 21/07/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1881 | $12,105,969 | 05:57:07 21/07/2026 |
| 24 |  LBank |
XLM/USDT | $0.1880 | $11,133,541 | 05:57:16 21/07/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1881 | $10,758,846 | 05:56:59 21/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1882 | $10,712,120 | 05:54:15 21/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1881 | $10,678,409 | 06:00:17 21/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1880 | $10,613,110 | 05:57:17 21/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1870 | $10,054,427 | 05:56:53 21/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1880 | $9,691,906 | 05:57:16 21/07/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1882 | $9,116,001 | 06:00:08 21/07/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1891 | $7,908,570 | 05:59:53 21/07/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1882 | $7,899,762 | 06:03:50 21/07/2026 |
| 34 |  Bitunix |
XLM/USDT | $0.1883 | $7,796,299 | 05:48:16 21/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.1881 | $7,758,966 | 05:57:18 21/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1880 | $7,551,351 | 06:00:16 21/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1880 | $6,929,703 | 06:00:17 21/07/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1880 | $6,893,628 | 06:00:16 21/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1880 | $6,259,257 | 05:57:16 21/07/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1880 | $6,197,369 | 05:51:15 21/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1882 | $6,121,494 | 05:57:12 21/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1882 | $6,118,546 | 05:57:08 21/07/2026 |
| 43 |  4E |
XLM/USDT | $0.1881 | $6,055,195 | 06:00:08 21/07/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1880 | $5,908,745 | 05:57:23 21/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1880 | $5,805,068 | 05:57:26 21/07/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1880 | $5,639,499 | 05:57:16 21/07/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1884 | $5,432,309 | 05:48:11 21/07/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1882 | $5,385,390 | 05:54:18 21/07/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1880 | $5,335,572 | 06:00:16 21/07/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1881 | $4,843,681 | 05:57:10 21/07/2026 |
| 51 |  CRMClick |
XLM/USDT | $0.1883 | $4,404,504 | 05:57:10 21/07/2026 |
| 52 |  HTX |
XLM/USDT | $0.1882 | $4,404,062 | 05:59:54 21/07/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1881 | $4,289,868 | 05:57:09 21/07/2026 |
| 54 | Toobit |
XLM/USDT | $0.1881 | $4,246,120 | 05:57:08 21/07/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1880 | $4,130,093 | 06:00:16 21/07/2026 |
| 56 |  P2B |
XLM/USDT | $0.1882 | $4,016,531 | 05:54:07 21/07/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1882 | $3,907,639 | 05:56:23 21/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1881 | $3,823,397 | 05:57:15 21/07/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1883 | $3,414,985 | 05:57:06 21/07/2026 |
| 60 | WOO X Pro |
XLM/USDT | $0.1881 | $3,344,175 | 06:00:11 21/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1881 | $3,338,057 | 05:54:15 21/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1878 | $3,318,948 | 06:00:09 21/07/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1880 | $3,174,211 | 05:57:16 21/07/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1881 | $2,975,040 | 06:00:11 21/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1879 | $2,701,086 | 05:57:16 21/07/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1879 | $2,561,640 | 05:57:11 21/07/2026 |
| 67 |  Kraken |
XLM/USD | $0.1881 | $2,469,695 | 05:59:25 21/07/2026 |
| 68 | Bybit |
XLM/USDT | $0.1884 | $2,368,136 | 05:54:11 21/07/2026 |
| 69 |  BitxEX |
XLM/USDT | $0.1883 | $2,254,775 | 06:00:10 21/07/2026 |
| 70 |  Gate |
XLM/USDT | $0.1881 | $2,236,712 | 05:54:20 21/07/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1880 | $2,216,091 | 06:00:16 21/07/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1880 | $2,085,796 | 05:57:15 21/07/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1863 | $2,064,011 | 05:59:53 21/07/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,718 | 06:00:17 21/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1881 | $1,943,540 | 05:57:07 21/07/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1881 | $1,915,732 | 05:57:10 21/07/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1880 | $1,901,272 | 05:57:15 21/07/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1882 | $1,863,652 | 06:00:08 21/07/2026 |
| 79 | Gate |
XLM/USDT | $0.1881 | $1,833,935 | 05:56:24 21/07/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1882 | $1,763,683 | 05:57:10 21/07/2026 |
| 81 | P2B |
XLM/USD | $0.1883 | $1,748,955 | 05:54:07 21/07/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1882 | $1,672,985 | 05:51:07 21/07/2026 |
| 83 |  OKX |
XLM/USDT | $0.1881 | $1,662,529 | 05:56:23 21/07/2026 |
| 84 | LBank |
XLM/USDT | $0.1882 | $1,596,249 | 05:57:10 21/07/2026 |
| 85 | BloFin |
XLM/USDT | $0.1879 | $1,546,384 | 05:57:07 21/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1881 | $1,455,623 | 05:57:18 21/07/2026 |
| 87 | Binance |
XLM/USDC | $0.1882 | $1,440,258 | 05:56:42 21/07/2026 |
| 88 | Binance |
XLM/USD | $0.1881 | $1,430,624 | 05:54:51 21/07/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1882 | $1,427,003 | 05:57:07 21/07/2026 |
| 90 | BVOX |
XLM/USDT | $0.1881 | $1,411,633 | 05:51:07 21/07/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1883 | $1,320,080 | 05:57:12 21/07/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1882 | $1,260,335 | 06:00:16 21/07/2026 |
| 93 | CoinW |
XLM/USDT | $0.1882 | $1,246,162 | 05:57:07 21/07/2026 |
| 94 | AEGET |
XLM/USDT | $0.1883 | $1,222,214 | 06:00:12 21/07/2026 |
| 95 | ASTX |
XLM/USDT | $0.1881 | $1,222,212 | 06:00:08 21/07/2026 |
| 96 |  Bitbase |
XLM/USDT | $0.1881 | $1,213,779 | 05:51:18 21/07/2026 |
| 97 |  SunX |
XLM/USDT | $0.2014 | $1,212,072 | 06:03:15 21/07/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1882 | $1,210,534 | 06:00:08 21/07/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1881 | $1,208,495 | 05:57:21 21/07/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1878 | $1,205,884 | 06:00:09 21/07/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1881 | $1,171,853 | 06:00:16 21/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1881 | $1,143,174 | 05:57:11 21/07/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1883 | $1,121,849 | 05:33:07 21/07/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.1883 | $1,093,800 | 06:00:12 21/07/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1881 | $1,093,415 | 05:57:08 21/07/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.1881 | $1,093,006 | 06:00:08 21/07/2026 |
| 107 | Phemex |
XLM/USDT | $0.1882 | $1,089,550 | 05:57:08 21/07/2026 |
| 108 |  Hyperliquid |
XLM/USDC | $0.1882 | $1,057,741 | 05:57:26 21/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1880 | $993,441 | 05:57:16 21/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1882 | $939,919 | 06:00:07 21/07/2026 |
| 111 | BitMart |
XLM/USDC | $0.1882 | $927,970 | 05:57:10 21/07/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1882 | $921,520 | 05:59:53 21/07/2026 |
| 113 | Bitget |
XLM/USDT | $0.1883 | $851,579 | 05:54:54 21/07/2026 |
| 114 |  Paribu |
XLM/TRY | $0.1876 | $846,770 | 05:59:53 21/07/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1880 | $819,920 | 06:00:16 21/07/2026 |
| 116 | YEX |
XLM/USDT | $0.1881 | $818,663 | 06:00:11 21/07/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1881 | $809,387 | 06:00:15 21/07/2026 |
| 118 | WOO X Pro |
XLM/USDC | $0.1881 | $782,342 | 06:00:11 21/07/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1881 | $765,470 | 06:00:12 21/07/2026 |
| 120 | YEX |
XLM/USD | $0.1880 | $750,065 | 06:00:16 21/07/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1881 | $726,411 | 06:03:17 21/07/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1882 | $722,493 | 05:57:08 21/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1881 | $615,799 | 05:57:08 21/07/2026 |
| 124 | Cofinex |
XLM/USDC | $0.1881 | $589,569 | 06:00:17 21/07/2026 |
| 125 | Bitget |
XLM/PERP | $0.1883 | $588,997 | 05:54:15 21/07/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1882 | $586,935 | 05:57:08 21/07/2026 |
| 127 | MEXC |
XLM/USDT | $0.1881 | $561,581 | 05:57:07 21/07/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1882 | $560,058 | 05:54:09 21/07/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1882 | $554,930 | 06:00:10 21/07/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1882 | $553,732 | 05:51:10 21/07/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1881 | $515,370 | 05:57:07 21/07/2026 |
| 132 | WEEX |
XLM/USDT | $0.1882 | $489,660 | 05:57:08 21/07/2026 |
| 133 |  Backpack Exchange |
XLM/USDC | $0.1882 | $486,731 | 05:57:15 21/07/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1880 | $465,162 | 05:57:16 21/07/2026 |
| 135 | Binance |
XLM/TRY | $0.1876 | $446,821 | 05:56:42 21/07/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1880 | $431,425 | 06:00:19 21/07/2026 |
| 137 |  BingX |
XLM/USDT | $0.1884 | $430,904 | 05:48:08 21/07/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1883 | $430,811 | 05:57:09 21/07/2026 |
| 139 | Kraken |
XLM/EUR | $0.1882 | $419,490 | 05:59:54 21/07/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1882 | $408,582 | 05:57:12 21/07/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.1882 | $393,410 | 05:57:08 21/07/2026 |
| 142 | Binance |
XLM/JPY | $0.1882 | $381,360 | 05:56:42 21/07/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1884 | $377,599 | 05:54:07 21/07/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1884 | $376,295 | 05:48:11 21/07/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1872 | $372,778 | 06:00:09 21/07/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1880 | $330,433 | 05:57:07 21/07/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1881 | $328,655 | 05:57:07 21/07/2026 |
| 148 | FameEX |
XLM/USDT | $0.1882 | $314,557 | 05:57:07 21/07/2026 |
| 149 | Bitget |
XLM/USD | $0.1881 | $307,398 | 05:54:15 21/07/2026 |
| 150 | Cofinex |
XLM/USD | $0.1880 | $307,278 | 06:00:17 21/07/2026 |
| 151 | BitTap |
XLM/USDT | $0.1882 | $302,253 | 06:00:10 21/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1882 | $288,043 | 05:57:12 21/07/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1880 | $272,978 | 05:51:07 21/07/2026 |
| 154 | Phemex |
XLM/USDC | $0.1881 | $267,713 | 05:57:08 21/07/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1883 | $263,950 | 06:00:09 21/07/2026 |
| 156 | KCEX |
XLM/USDT | $0.1883 | $258,883 | 05:57:09 21/07/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1882 | $253,567 | 06:00:16 21/07/2026 |
| 158 | Binance |
XLM/EUR | $0.1882 | $252,666 | 05:56:42 21/07/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1878 | $247,848 | 06:00:16 21/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1881 | $246,371 | 06:00:11 21/07/2026 |
| 161 | KuCoin |
XLM/ETH | $0.1878 | $235,288 | 05:56:23 21/07/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1884 | $234,355 | 05:59:53 21/07/2026 |
| 163 | KTX |
XLM/USDT | $0.1882 | $227,731 | 06:00:07 21/07/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1886 | $223,149 | 05:59:53 21/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1881 | $220,376 | 06:00:16 21/07/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1883 | $218,800 | 05:51:07 21/07/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1880 | $216,452 | 05:57:15 21/07/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1876 | $216,177 | 05:57:11 21/07/2026 |
| 169 | Paribu |
XLM/USDT | $0.1882 | $215,729 | 05:59:53 21/07/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1866 | $210,709 | 05:59:53 21/07/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1881 | $207,698 | 06:00:10 21/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1881 | $178,115 | 05:54:15 21/07/2026 |
| 173 | MEXC |
XLM/USDC | $0.1881 | $171,923 | 05:57:16 21/07/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1884 | $170,792 | 05:56:59 21/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1881 | $166,875 | 06:00:10 21/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1881 | $166,834 | 06:00:08 21/07/2026 |
| 177 | Bitunix |
XLM/USD | $0.1882 | $162,784 | 05:48:16 21/07/2026 |
| 178 | WhiteBIT |
XLM/USDC | $0.1885 | $152,078 | 05:51:07 21/07/2026 |
| 179 | Pionex |
XLM/USDT | $0.1882 | $148,246 | 05:57:09 21/07/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1880 | $148,012 | 06:00:16 21/07/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1883 | $145,821 | 05:51:07 21/07/2026 |
| 182 | NexDAX |
XLM/ETH | $0.1879 | $143,736 | 06:00:10 21/07/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1882 | $141,585 | 05:56:23 21/07/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1888 | $137,165 | 05:57:08 21/07/2026 |
| 185 |  Bitkub |
XLM/THB | $0.1879 | $136,306 | 05:57:11 21/07/2026 |
| 186 |  OneBullEx |
XLM/USDT | $0.1849 | $135,793 | 06:00:09 21/07/2026 |
| 187 |  Picol |
XLM/USDT | $0.1882 | $130,864 | 06:00:11 21/07/2026 |
| 188 |  Dzengi.com |
XLM/USD | $0.1881 | $129,320 | 06:00:08 21/07/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1885 | $126,924 | 05:57:07 21/07/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1885 | $125,568 | 05:59:53 21/07/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1877 | $123,139 | 06:00:11 21/07/2026 |
| 192 | Bybit |
XLM/USDC | $0.1883 | $112,701 | 05:54:11 21/07/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.1882 | $111,627 | 06:00:07 21/07/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1876 | $109,724 | 05:59:26 21/07/2026 |
| 195 |  Coincall |
XLM/USD | $0.1882 | $108,454 | 06:00:16 21/07/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1882 | $102,172 | 06:00:16 21/07/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1881 | $100,125 | 06:00:12 21/07/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003628 | $94,955.82 | 05:57:10 21/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1881 | $90,123.77 | 06:00:15 21/07/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1881 | $90,121.98 | 05:57:15 21/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1881 | $90,121.98 | 05:57:15 21/07/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1876 | $81,689.80 | 06:00:07 21/07/2026 |
| 203 | Kraken |
XLM/GBP | $0.1884 | $80,257.41 | 05:59:54 21/07/2026 |
| 204 |  LATOKEN |
XLM/USDT | $0.1885 | $73,739.48 | 05:57:12 21/07/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1882 | $72,480.83 | 05:57:09 21/07/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1880 | $72,126.10 | 06:00:08 21/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1882 | $70,428.50 | 06:00:08 21/07/2026 |
| 208 | PointPay |
XLM/USDC | $0.1883 | $66,027.96 | 05:54:07 21/07/2026 |
| 209 | MEXC |
XLM/USDC | $0.1884 | $64,289.18 | 05:54:13 21/07/2026 |
| 210 | XBO.com |
XLM/USDT | $0.1886 | $61,478.96 | 06:00:08 21/07/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1882 | $59,005.04 | 05:59:53 21/07/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1881 | $58,191.37 | 05:57:08 21/07/2026 |
| 213 | XBO.com |
XLM/USD | $0.1886 | $58,031.81 | 06:00:08 21/07/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1883 | $57,585.90 | 06:00:09 21/07/2026 |
| 215 |  CoinEx |
XLM/USDT | $0.1881 | $56,917.20 | 05:59:53 21/07/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1881 | $56,057.83 | 05:56:23 21/07/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1884 | $52,420.06 | 05:51:07 21/07/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1881 | $50,436.15 | 06:00:09 21/07/2026 |
| 219 | BitMart |
XLM/ETH | $0.1885 | $49,538.58 | 05:57:10 21/07/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1878 | $49,491.23 | 06:00:08 21/07/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1867 | $48,473.88 | 05:45:07 21/07/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1885 | $47,488.11 | 05:51:08 21/07/2026 |
| 223 | Bitget |
XLM/USDC | $0.1884 | $46,129.04 | 05:54:54 21/07/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,011.27 | 05:57:15 21/07/2026 |
| 225 |  Binance.US |
XLM/USDT | $0.1882 | $45,019.50 | 05:59:53 21/07/2026 |
| 226 |  Bitso |
XLM/USD | $0.1881 | $44,266.86 | 05:59:54 21/07/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1886 | $43,391.74 | 05:59:53 21/07/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1942 | $42,846.77 | 06:00:10 21/07/2026 |
| 229 |  Extended |
XLM/USD | $0.1896 | $42,635.81 | 06:03:16 21/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1884 | $38,209.41 | 05:48:11 21/07/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1881 | $37,356.21 | 05:57:07 21/07/2026 |
| 232 | Binance |
XLM/ETH | $0.1885 | $33,438.07 | 05:56:42 21/07/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.11 | $32,972.54 | 05:57:10 21/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1818 | $32,501.80 | 05:51:07 21/07/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1884 | $29,837.70 | 05:59:26 21/07/2026 |
| 236 | OKX |
XLM/EUR | $0.1881 | $29,297.50 | 05:56:23 21/07/2026 |
| 237 | OKX |
XLM/USD | $0.1884 | $28,663.80 | 05:56:23 21/07/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1895 | $28,235.06 | 06:00:08 21/07/2026 |
| 239 | OKX |
XLM/USDC | $0.1882 | $27,883.03 | 05:56:23 21/07/2026 |
| 240 | Kraken |
XLM/XBT | $0.1881 | $26,244.31 | 05:59:25 21/07/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1878 | $24,196.63 | 05:56:33 21/07/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1885 | $23,998.63 | 05:57:10 21/07/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1888 | $23,586.63 | 05:57:10 21/07/2026 |
| 244 | Binance.US |
XLM/USD | $0.1880 | $23,123.19 | 05:59:53 21/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1883 | $21,922.63 | 06:00:08 21/07/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003395 | $21,841.68 | 05:57:10 21/07/2026 |
| 247 | BitxEX |
XLM/USDT | $0.1880 | $20,711.55 | 06:00:17 21/07/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1884 | $20,186.61 | 05:21:18 21/07/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1879 | $19,005.77 | 06:00:14 21/07/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1886 | $18,678.31 | 05:57:08 21/07/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1882 | $17,008.17 | 06:00:10 21/07/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1882 | $14,558.28 | 05:57:07 21/07/2026 |
| 253 | BYDFi |
XLM/USD | $0.1880 | $14,271.56 | 06:00:16 21/07/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.1882 | $13,970.80 | 05:57:10 21/07/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1883 | $13,425.12 | 05:54:09 21/07/2026 |
| 256 |  PrimeXBT |
XLM/USDT | $0.1880 | $13,187.19 | 06:00:16 21/07/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002335 | $13,163.60 | 05:57:10 21/07/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1885 | $12,996.50 | 06:00:11 21/07/2026 |
| 259 |  Reku |
XLM/IDR | $0.1878 | $11,629.46 | 06:00:13 21/07/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003648 | $10,305.03 | 05:57:10 21/07/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $1.00 | $10,143.31 | 05:57:10 21/07/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1885 | $10,104.93 | 05:57:07 21/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1886 | $9,874.02 | 06:00:11 21/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1881 | $9,871.58 | 06:00:11 21/07/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1879 | $8,339.11 | 06:00:15 21/07/2026 |
| 266 | Bybit |
XLM/BTC | $0.1878 | $8,169.59 | 05:54:11 21/07/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1881 | $7,244.34 | 05:57:07 21/07/2026 |
| 268 | OKX |
XLM/TRY | $0.1869 | $6,944.20 | 05:56:23 21/07/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1881 | $6,820.20 | 05:56:33 21/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1876 | $6,030.03 | 05:56:24 21/07/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1882 | $5,813.37 | 05:57:08 21/07/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1852 | $5,284.78 | 06:01:17 21/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1882 | $4,793.38 | 05:57:10 21/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1950 | $4,679.21 | 06:00:10 21/07/2026 |
| 275 | Upbit |
XLM/USDT | $0.1900 | $4,221.38 | 05:56:53 21/07/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1885 | $4,044.98 | 05:57:07 21/07/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0003461 | $3,782.95 | 05:57:10 21/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1881 | $3,137.92 | 05:59:53 21/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1918 | $3,116.79 | 06:00:10 21/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1882 | $3,112.47 | 05:59:53 21/07/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0006665 | $2,622.55 | 05:57:10 21/07/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,752.09 | $2,047.14 | 05:57:10 21/07/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1147 | $2,015.54 | 05:57:10 21/07/2026 |
| 284 |  Paradex |
XLM/USD | $0.1864 | $1,377.29 | 06:00:16 21/07/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1870 | $1,325.54 | 06:00:12 21/07/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1886 | $1,134.73 | 05:57:13 21/07/2026 |
| 287 |  WazirX |
XLM/INR | $0.1898 | $1,096.30 | 06:00:11 21/07/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1931 | $963.97 | 05:57:11 21/07/2026 |
| 289 | StellarTerm |
RIO/XLM | $0.05062 | $904.75 | 05:57:10 21/07/2026 |
| 290 | Binance |
XLM/USD1 | $0.1897 | $873.86 | 05:56:42 21/07/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1884 | $870.71 | 06:00:13 21/07/2026 |
| 292 |  CoinJar |
XLM/USDC | $0.1891 | $773.44 | 06:00:26 21/07/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1901 | $721.76 | 06:00:11 21/07/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1882 | $719.92 | 06:00:16 21/07/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.004145 | $606.47 | 05:57:10 21/07/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1892 | $561.83 | 06:00:12 21/07/2026 |
| 297 | CoinJar |
XLM/AUD | $0.1887 | $505.77 | 06:00:26 21/07/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1878 | $463.63 | 05:57:07 21/07/2026 |
| 299 | CoinJar |
XLM/USD | $0.1846 | $399.80 | 06:00:26 21/07/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1882 | $386.26 | 06:03:16 21/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,764,620 với tỷ giá $0.1881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.