Stellar XLM
Xếp hạng #13
11:33:00 11/06/2026
Giá Stellar (XLM)
$0.1911 2.02%
0.000003056 BTC
5,003 VND
Thấp: $0.1816
Cao: $0.1923
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1924 | $355,204,958 | 11:00:15 11/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1926 | $151,512,941 | 11:00:27 11/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1924 | $151,196,860 | 11:00:16 11/06/2026 |
| 4 |  BTCC |
XLM/USDT | $0.1923 | $150,157,808 | 10:57:16 11/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1902 | $107,266,894 | 10:54:16 11/06/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.1904 | $99,624,454 | 10:54:18 11/06/2026 |
| 7 |  Bitrue |
XLM/USDT | $0.1937 | $84,505,247 | 10:57:10 11/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1924 | $84,022,204 | 11:00:15 11/06/2026 |
| 9 | Binance |
XLM/USDT | $0.1941 | $77,774,794 | 10:56:54 11/06/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1933 | $77,105,671 | 10:57:15 11/06/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1933 | $73,967,655 | 10:57:16 11/06/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1933 | $67,931,592 | 10:57:17 11/06/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1933 | $65,764,452 | 10:57:17 11/06/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1924 | $56,978,588 | 11:00:16 11/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1924 | $50,704,556 | 11:00:16 11/06/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1934 | $47,851,344 | 10:57:08 11/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1904 | $41,214,308 | 10:54:16 11/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1933 | $39,155,016 | 10:57:15 11/06/2026 |
| 19 | BTCC |
XLM/USDT | $0.1927 | $38,699,598 | 10:57:08 11/06/2026 |
| 20 |  4E |
XLM/USDT | $0.1936 | $38,517,751 | 10:57:12 11/06/2026 |
| 21 |  Coinlocally |
XLM/USDT | $0.1925 | $37,735,143 | 11:00:07 11/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1933 | $36,782,859 | 10:57:15 11/06/2026 |
| 23 |  Batonex |
XLM/USDT | $0.1924 | $36,753,499 | 11:00:16 11/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1890 | $36,510,423 | 10:45:11 11/06/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1933 | $30,987,500 | 10:57:17 11/06/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.1926 | $30,425,991 | 11:00:11 11/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1923 | $29,814,514 | 11:00:15 11/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1903 | $28,724,490 | 10:54:15 11/06/2026 |
| 29 |  MEXC |
XLM/USDT | $0.1933 | $28,051,772 | 10:57:16 11/06/2026 |
| 30 |  P2B |
XLM/USDT | $0.1904 | $25,012,905 | 10:54:10 11/06/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1907 | $23,045,017 | 10:56:53 11/06/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,991 | 10:54:23 11/06/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1942 | $21,832,125 | 10:56:59 11/06/2026 |
| 34 | CoinW |
XLM/USDT | $0.1942 | $21,028,803 | 10:57:17 11/06/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1925 | $20,607,771 | 10:59:53 11/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1936 | $20,131,999 | 10:57:11 11/06/2026 |
| 37 |  LBank |
XLM/USDT | $0.1933 | $19,842,014 | 10:57:15 11/06/2026 |
| 38 |  SuperEx |
XLM/USDT | $0.1933 | $19,460,647 | 10:57:08 11/06/2026 |
| 39 |  YUBIT |
XLM/USDT | $0.1936 | $18,987,453 | 10:57:10 11/06/2026 |
| 40 |  EagleX |
XLM/USDT | $0.1924 | $18,784,999 | 11:00:08 11/06/2026 |
| 41 |  Websea |
XLM/USDT | $0.1934 | $16,567,281 | 10:57:17 11/06/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1935 | $16,242,421 | 10:57:15 11/06/2026 |
| 43 | Bitbase |
XLM/USDT | $0.1907 | $15,709,797 | 10:51:18 11/06/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1940 | $15,550,696 | 10:57:09 11/06/2026 |
| 45 | Toobit |
XLM/USDT | $0.1934 | $15,105,672 | 10:57:16 11/06/2026 |
| 46 |  YEX |
XLM/USDT | $0.1924 | $14,988,833 | 11:00:16 11/06/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1926 | $14,037,788 | 11:00:12 11/06/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1924 | $13,947,163 | 11:00:17 11/06/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1936 | $13,942,193 | 10:57:17 11/06/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1924 | $13,761,508 | 11:00:18 11/06/2026 |
| 51 |  Blockfinex |
XLM/USDT | $0.1924 | $13,761,056 | 11:00:15 11/06/2026 |
| 52 |  WHXEX |
XLM/USDT | $0.1934 | $13,750,868 | 10:57:16 11/06/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1933 | $13,436,323 | 10:57:16 11/06/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1936 | $13,243,068 | 10:57:15 11/06/2026 |
| 55 | P2B |
XLM/USD | $0.1906 | $10,944,798 | 10:54:10 11/06/2026 |
| 56 |  CrypFine |
XLM/USDT | $0.1939 | $10,902,155 | 10:57:11 11/06/2026 |
| 57 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 58 |  AscendEX |
XLM/USDT | $0.1904 | $9,919,357 | 10:54:15 11/06/2026 |
| 59 | LBank |
XLM/USDT | $0.1935 | $9,684,057 | 10:57:12 11/06/2026 |
| 60 | Ourbit |
XLM/USDT | $0.1904 | $9,576,536 | 10:54:07 11/06/2026 |
| 61 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1924 | $9,377,293 | 11:00:16 11/06/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1926 | $8,280,307 | 11:00:27 11/06/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1940 | $8,269,148 | 10:57:16 11/06/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1903 | $8,247,947 | 10:54:16 11/06/2026 |
| 66 |  WOO X Pro |
XLM/USDT | $0.1924 | $7,974,646 | 11:00:16 11/06/2026 |
| 67 | Ju.com |
XLM/USDT | $0.1925 | $7,925,401 | 11:00:09 11/06/2026 |
| 68 | AEGET |
XLM/USDT | $0.1925 | $7,907,852 | 11:00:08 11/06/2026 |
| 69 | ASTX |
XLM/USDT | $0.1925 | $7,907,751 | 11:00:09 11/06/2026 |
| 70 |  Phemex |
XLM/USDT | $0.1938 | $7,875,104 | 10:57:17 11/06/2026 |
| 71 |  KuCoin |
XLM/USDT | $0.1936 | $7,688,419 | 10:57:18 11/06/2026 |
| 72 |  Hotcoin |
XLM/USDT | $0.1933 | $7,684,085 | 10:57:18 11/06/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1925 | $7,672,387 | 11:00:17 11/06/2026 |
| 74 |  BingX |
XLM/USDT | $0.1935 | $7,597,417 | 10:57:17 11/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1992 | $7,260,831 | 11:00:15 11/06/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1933 | $7,039,572 | 10:57:16 11/06/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1933 | $7,004,237 | 10:57:15 11/06/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1940 | $6,753,846 | 10:57:12 11/06/2026 |
| 79 | BingX |
XLM/USDC | $0.1936 | $6,520,252 | 10:57:17 11/06/2026 |
| 80 | BitMart |
XLM/USDT | $0.1935 | $6,305,045 | 10:57:12 11/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1936 | $6,264,892 | 10:56:54 11/06/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1900 | $6,056,869 | 10:59:53 11/06/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1938 | $5,966,924 | 10:57:07 11/06/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1942 | $5,845,868 | 10:56:53 11/06/2026 |
| 85 | Gate |
XLM/USDT | $0.1903 | $5,637,344 | 10:54:19 11/06/2026 |
| 86 | BlockFin |
XLM/USDT | $0.1927 | $5,249,182 | 11:00:07 11/06/2026 |
| 87 |  Gems Trade |
XLM/USDT | $0.1939 | $4,920,045 | 10:57:13 11/06/2026 |
| 88 |  OKX |
XLM/USDT | $0.1941 | $4,904,030 | 10:56:54 11/06/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.1903 | $4,897,561 | 10:54:26 11/06/2026 |
| 90 |  DigiFinex |
XLM/USDT | $0.1925 | $4,455,229 | 11:00:07 11/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1927 | $4,180,085 | 10:59:53 11/06/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1925 | $4,179,091 | 11:00:09 11/06/2026 |
| 93 | Bitrue |
XLM/USDT | $0.1935 | $4,105,106 | 10:57:16 11/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1937 | $3,934,574 | 10:57:15 11/06/2026 |
| 95 | WOO X Pro |
XLM/USDT | $0.1925 | $3,910,545 | 11:00:09 11/06/2026 |
| 96 | YEX |
XLM/USDT | $0.1925 | $3,900,716 | 11:00:09 11/06/2026 |
| 97 | CZR Exchange |
XLM/USDT | $0.1924 | $3,881,267 | 11:00:13 11/06/2026 |
| 98 | CoinUp.io |
XLM/USDT | $0.1903 | $3,830,670 | 10:54:12 11/06/2026 |
| 99 | Binance |
XLM/USDC | $0.1941 | $3,632,511 | 10:56:54 11/06/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1939 | $3,496,812 | 10:57:08 11/06/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1925 | $3,361,689 | 11:00:07 11/06/2026 |
| 102 |  EasiCoin |
XLM/USDT | $0.1925 | $3,256,381 | 11:00:16 11/06/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1919 | $3,235,836 | 10:57:11 11/06/2026 |
| 104 | BloFin |
XLM/USDT | $0.1903 | $3,168,037 | 10:54:11 11/06/2026 |
| 105 | Bybit |
XLM/USDT | $0.1904 | $3,014,247 | 10:54:11 11/06/2026 |
| 106 | Bitget |
XLM/USDT | $0.1904 | $2,884,365 | 10:54:08 11/06/2026 |
| 107 |  Kraken |
XLM/USD | $0.1929 | $2,883,805 | 10:59:23 11/06/2026 |
| 108 | YUBIT |
XLM/USDT | $0.1933 | $2,846,548 | 10:57:15 11/06/2026 |
| 109 | Phemex |
XLM/USDT | $0.1942 | $2,822,872 | 10:57:08 11/06/2026 |
| 110 | EagleX |
XLM/USDT | $0.1924 | $2,807,810 | 11:00:15 11/06/2026 |
| 111 |  VOOX Exchange |
XLM/USDT | $0.1933 | $2,785,536 | 10:57:17 11/06/2026 |
| 112 |  Tebbit |
XLM/USDT | $0.1925 | $2,623,832 | 11:00:16 11/06/2026 |
| 113 | BYDFi |
XLM/USDT | $0.1901 | $2,437,882 | 11:00:16 11/06/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1935 | $2,353,652 | 10:57:11 11/06/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1929 | $2,350,646 | 10:59:23 11/06/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1924 | $2,271,364 | 11:00:16 11/06/2026 |
| 117 | EasiCoin |
XLM/USDT | $0.1926 | $2,215,053 | 11:00:09 11/06/2026 |
| 118 | BVOX |
XLM/USDT | $0.1936 | $2,135,631 | 10:57:13 11/06/2026 |
| 119 | Bitrue |
XLM/USD1 | $0.1936 | $2,079,269 | 10:57:10 11/06/2026 |
| 120 | Binance |
XLM/USD | $0.1903 | $1,982,571 | 10:54:50 11/06/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1933 | $1,978,682 | 10:57:17 11/06/2026 |
| 122 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,498 | 11:00:16 11/06/2026 |
| 123 | BingX |
XLM/USDT | $0.1945 | $1,948,915 | 10:57:07 11/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1925 | $1,938,757 | 11:00:09 11/06/2026 |
| 125 | KCEX |
XLM/USDT | $0.1942 | $1,553,220 | 10:57:10 11/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1923 | $1,460,730 | 11:00:21 11/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1929 | $1,439,717 | 11:00:07 11/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1925 | $1,438,835 | 11:00:09 11/06/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1927 | $1,437,802 | 11:00:08 11/06/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1927 | $1,437,802 | 11:00:07 11/06/2026 |
| 131 | FameEX |
XLM/USDT | $0.1925 | $1,292,314 | 10:57:07 11/06/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1924 | $1,261,284 | 11:00:13 11/06/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1924 | $1,136,261 | 11:00:15 11/06/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1945 | $1,068,232 | 10:57:10 11/06/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.1924 | $1,022,768 | 11:00:08 11/06/2026 |
| 136 | Bitunix |
XLM/USD | $0.1932 | $937,017 | 10:57:17 11/06/2026 |
| 137 | BitMart |
XLM/USDC | $0.1935 | $930,115 | 10:57:12 11/06/2026 |
| 138 |  VinDAX |
XLM/USDT | $0.1926 | $897,893 | 11:00:10 11/06/2026 |
| 139 |  Azbit |
XLM/USDT | $0.1933 | $878,921 | 10:57:11 11/06/2026 |
| 140 | Binance |
XLM/TRY | $0.1937 | $806,230 | 10:56:42 11/06/2026 |
| 141 | Blockfinex |
XLM/USDT | $0.1924 | $789,432 | 11:00:09 11/06/2026 |
| 142 | WHXEX |
XLM/USDT | $0.1924 | $789,432 | 11:00:10 11/06/2026 |
| 143 | BitTap |
XLM/USDT | $0.1932 | $781,571 | 10:57:14 11/06/2026 |
| 144 | WOO X Pro |
XLM/USDC | $0.1925 | $776,972 | 11:00:09 11/06/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1932 | $747,471 | 10:57:07 11/06/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1933 | $747,325 | 10:57:16 11/06/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1942 | $725,619 | 10:57:15 11/06/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1936 | $721,461 | 10:57:09 11/06/2026 |
| 149 | Pionex |
XLM/USDT | $0.1938 | $715,943 | 10:57:10 11/06/2026 |
| 150 | Hotcoin |
XLM/USDT | $0.1908 | $708,392 | 10:54:01 11/06/2026 |
| 151 | KuCoin |
XLM/BTC | $0.1935 | $705,640 | 10:56:53 11/06/2026 |
| 152 |  CoinTR |
XLM/USDT | $0.1925 | $661,050 | 11:00:07 11/06/2026 |
| 153 |  Biconomy.com |
XLM/USDC | $0.1938 | $642,332 | 10:57:10 11/06/2026 |
| 154 |  Picol |
XLM/USDT | $0.1925 | $632,530 | 11:00:08 11/06/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.1940 | $604,256 | 10:57:07 11/06/2026 |
| 156 | Kraken |
XLM/EUR | $0.1928 | $591,593 | 10:59:54 11/06/2026 |
| 157 | Bitstamp by Robinhood |
XLM/EUR | $0.1925 | $582,737 | 10:59:53 11/06/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.1935 | $561,674 | 10:57:12 11/06/2026 |
| 159 | WEEX |
XLM/USDT | $0.1938 | $560,268 | 10:57:08 11/06/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1938 | $558,064 | 10:57:11 11/06/2026 |
| 161 |  XXKK |
XLM/USDT | $0.1925 | $556,629 | 11:00:07 11/06/2026 |
| 162 | YEX |
XLM/USD | $0.1923 | $553,788 | 11:00:16 11/06/2026 |
| 163 |  Bitcastle |
XLM/USDT | $0.1925 | $535,052 | 11:00:19 11/06/2026 |
| 164 | MEXC |
XLM/USDT | $0.1940 | $529,682 | 10:57:07 11/06/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1940 | $516,918 | 10:57:07 11/06/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1904 | $511,183 | 10:54:12 11/06/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1931 | $501,105 | 10:59:23 11/06/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1931 | $495,298 | 10:59:31 11/06/2026 |
| 169 |  CoinCola |
XLM/USDT | $0.1926 | $494,325 | 11:00:08 11/06/2026 |
| 170 |  ZKE |
XLM/USDT | $0.1924 | $473,659 | 11:00:10 11/06/2026 |
| 171 |  Paribu |
XLM/TRY | $0.1933 | $458,034 | 10:57:53 11/06/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1900 | $452,445 | 10:59:53 11/06/2026 |
| 173 | Phemex |
XLM/USDC | $0.1940 | $403,226 | 10:57:08 11/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1925 | $391,317 | 11:00:15 11/06/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1941 | $385,669 | 10:57:12 11/06/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1944 | $384,170 | 10:57:15 11/06/2026 |
| 177 | Biconomy.com |
XLM/USDT | $0.1937 | $338,482 | 10:57:10 11/06/2026 |
| 178 | WhiteBIT |
XLM/USDC | $0.1943 | $316,489 | 10:57:07 11/06/2026 |
| 179 | Cofinex |
XLM/USD | $0.1927 | $314,822 | 11:00:15 11/06/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1923 | $312,477 | 10:57:07 11/06/2026 |
| 181 | Bitget |
XLM/USD | $0.1903 | $310,862 | 10:54:15 11/06/2026 |
| 182 | VinDAX |
XLM/ETH | $0.1917 | $296,188 | 11:00:10 11/06/2026 |
| 183 | Paribu |
XLM/USDT | $0.1903 | $283,475 | 10:57:53 11/06/2026 |
| 184 | Binance |
XLM/EUR | $0.1942 | $274,344 | 10:56:54 11/06/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1941 | $262,326 | 10:56:59 11/06/2026 |
| 186 |  Aster |
XLM/USDT | $0.1887 | $256,838 | 10:54:15 11/06/2026 |
| 187 | Binance |
XLM/JPY | $0.1936 | $252,061 | 10:56:54 11/06/2026 |
| 188 |  Tothemoon |
XLM/EUR | $0.1929 | $235,447 | 11:00:14 11/06/2026 |
| 189 |  Bitazza |
XLM/USDT | $0.1925 | $229,801 | 11:00:09 11/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1931 | $229,594 | 10:57:07 11/06/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.1928 | $225,760 | 10:59:53 11/06/2026 |
| 192 | OneBullEx |
XLM/USDT | $0.1923 | $214,963 | 11:00:09 11/06/2026 |
| 193 | Tothemoon |
XLM/USD | $0.1925 | $205,895 | 11:00:14 11/06/2026 |
| 194 | Bybit |
XLM/USDC | $0.1904 | $194,377 | 10:54:11 11/06/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1904 | $188,515 | 10:54:12 11/06/2026 |
| 196 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.1949 | $184,086 | 10:57:07 11/06/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.004531 | $170,295 | 10:57:11 11/06/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1938 | $169,660 | 10:57:08 11/06/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1936 | $158,200 | 10:57:07 11/06/2026 |
| 201 |  Coinmetro |
XLM/EUR | $0.1926 | $154,401 | 11:00:09 11/06/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1924 | $154,296 | 11:00:08 11/06/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1940 | $148,367 | 10:56:53 11/06/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1912 | $145,436 | 10:57:07 11/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1939 | $141,354 | 10:59:53 11/06/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1930 | $139,611 | 11:00:15 11/06/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1930 | $139,598 | 11:00:15 11/06/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1904 | $139,523 | 11:00:15 11/06/2026 |
| 209 | AscendEX |
XLM/USDT | $0.1906 | $138,092 | 10:54:07 11/06/2026 |
| 210 | Bitget |
XLM/USDC | $0.1908 | $137,839 | 10:54:08 11/06/2026 |
| 211 | PointPay |
XLM/USDC | $0.1938 | $128,137 | 10:57:07 11/06/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1944 | $125,647 | 10:59:53 11/06/2026 |
| 213 | MEXC |
XLM/USDC | $0.1933 | $115,694 | 10:57:16 11/06/2026 |
| 214 |  XBO.com |
XLM/USDC | $0.1904 | $112,527 | 10:54:07 11/06/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1930 | $107,637 | 11:00:14 11/06/2026 |
| 216 | Coinbase Exchange |
XLM/USDT | $0.1931 | $107,553 | 10:56:30 11/06/2026 |
| 217 | CoinTR |
XLM/TRY | $0.1928 | $103,854 | 11:00:07 11/06/2026 |
| 218 |  Ndax |
XLM/CAD | $0.1931 | $101,558 | 11:00:08 11/06/2026 |
| 219 |  TRIV |
XLM/IDR | $0.1912 | $96,846.88 | 11:00:13 11/06/2026 |
| 220 | TRIV |
XLM/USDT | $0.1905 | $96,819.46 | 11:00:13 11/06/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1934 | $92,218.20 | 10:57:10 11/06/2026 |
| 222 | Binance |
XLM/ETH | $0.1940 | $86,323.80 | 10:56:54 11/06/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1948 | $80,614.16 | 10:59:53 11/06/2026 |
| 224 |  EXMO.ME |
XLM/USDC | $0.1923 | $78,970.55 | 11:00:09 11/06/2026 |
| 225 |  EXMO |
XLM/USDC | $0.1936 | $78,854.18 | 10:57:11 11/06/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1924 | $78,532.41 | 11:00:09 11/06/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1932 | $77,615.66 | 11:00:07 11/06/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1928 | $76,194.53 | 10:59:53 11/06/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1905 | $73,711.13 | 10:48:09 11/06/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1854 | $72,256.40 | 10:57:07 11/06/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1938 | $69,787.60 | 10:56:53 11/06/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1917 | $68,974.34 | 10:59:53 11/06/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1926 | $67,540.99 | 11:00:08 11/06/2026 |
| 234 | Kraken |
XLM/GBP | $0.1932 | $66,741.83 | 10:59:54 11/06/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1904 | $65,695.72 | 10:54:07 11/06/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1925 | $65,402.28 | 11:00:16 11/06/2026 |
| 237 | OKX |
XLM/USD | $0.1936 | $63,247.89 | 10:56:23 11/06/2026 |
| 238 | MEXC |
XLM/USDC | $0.1939 | $62,897.50 | 10:57:07 11/06/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1909 | $59,095.83 | 10:54:07 11/06/2026 |
| 240 | XBO.com |
XLM/USD | $0.1901 | $58,624.98 | 10:54:07 11/06/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1928 | $51,241.06 | 11:00:09 11/06/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.12 | $50,353.01 | 10:57:11 11/06/2026 |
| 243 |  Bitso |
XLM/USD | $0.1932 | $48,635.15 | 10:59:53 11/06/2026 |
| 244 | Kraken |
XLM/XBT | $0.1939 | $48,237.79 | 10:59:54 11/06/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,987.74 | 10:57:15 11/06/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003315 | $45,731.23 | 10:57:11 11/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1941 | $41,961.98 | 10:57:12 11/06/2026 |
| 248 |  NexDAX |
XLM/USDT | $0.1905 | $41,765.74 | 10:54:11 11/06/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1930 | $41,069.74 | 10:57:11 11/06/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1885 | $39,388.30 | 10:42:19 11/06/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1935 | $39,094.42 | 11:00:09 11/06/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1919 | $38,658.46 | 11:00:08 11/06/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1940 | $36,662.17 | 10:57:08 11/06/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1927 | $34,850.09 | 10:59:53 11/06/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1903 | $34,341.50 | 11:00:15 11/06/2026 |
| 256 | EXMO |
XLM/USDT | $0.1939 | $33,584.22 | 10:57:11 11/06/2026 |
| 257 | EXMO.ME |
XLM/USDT | $0.1938 | $33,422.76 | 11:00:09 11/06/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003779 | $32,511.72 | 10:57:11 11/06/2026 |
| 259 | Bybit |
XLM/BTC | $0.1904 | $27,090.17 | 10:54:11 11/06/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1935 | $26,864.91 | 10:56:30 11/06/2026 |
| 261 | LeveX |
XLM/USDT | $0.1927 | $26,053.80 | 11:00:08 11/06/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1929 | $25,424.27 | 11:00:09 11/06/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1919 | $24,598.70 | 10:57:11 11/06/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1926 | $24,188.46 | 11:00:12 11/06/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1863 | $23,103.59 | 10:54:14 11/06/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002541 | $21,303.72 | 10:57:11 11/06/2026 |
| 267 | Tokocrypto |
XLM/USDC | $0.1936 | $20,216.27 | 10:57:08 11/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1900 | $18,985.94 | 11:00:16 11/06/2026 |
| 269 | OKX |
XLM/EUR | $0.1937 | $17,316.45 | 10:56:23 11/06/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1922 | $17,226.95 | 11:00:09 11/06/2026 |
| 271 | NexDAX |
XLM/ETH | $0.1906 | $16,001.35 | 10:54:11 11/06/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.2020 | $15,271.09 | 11:00:13 11/06/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1921 | $14,802.28 | 11:00:12 11/06/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1942 | $14,615.96 | 10:57:10 11/06/2026 |
| 275 | BYDFi |
XLM/USDC | $0.1929 | $14,443.22 | 11:00:07 11/06/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1931 | $13,273.39 | 10:57:10 11/06/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1905 | $13,164.52 | 10:51:15 11/06/2026 |
| 278 |  Independent Reserve |
XLM/AUD | $0.1927 | $12,884.86 | 11:00:08 11/06/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1937 | $12,535.14 | 11:00:08 11/06/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1905 | $11,509.10 | 10:54:15 11/06/2026 |
| 281 | StellarTerm |
PYUSD/XLM | $1.03 | $11,470.76 | 10:57:11 11/06/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1909 | $10,563.04 | 10:57:12 11/06/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1936 | $10,073.44 | 10:57:07 11/06/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1935 | $9,451.77 | 11:00:08 11/06/2026 |
| 285 | Gate |
XLM/BTC | $0.1921 | $9,253.27 | 10:56:24 11/06/2026 |
| 286 | Bitfinex |
XLM/BTC | $0.1931 | $8,362.38 | 10:59:53 11/06/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1925 | $7,818.94 | 11:00:15 11/06/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1123 | $7,747.69 | 10:57:11 11/06/2026 |
| 289 |  NovaDAX |
XLM/BRL | $0.1860 | $6,561.84 | 10:57:09 11/06/2026 |
| 290 | CEX.IO |
XLM/USD | $0.1906 | $6,402.26 | 10:54:15 11/06/2026 |
| 291 | OKX |
XLM/TRY | $0.1926 | $6,094.64 | 10:56:23 11/06/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0006023 | $5,544.54 | 10:57:11 11/06/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1929 | $4,809.94 | 11:00:09 11/06/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.07269 | $4,683.07 | 10:57:11 11/06/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1927 | $4,389.75 | 10:59:53 11/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1920 | $4,197.47 | 11:00:12 11/06/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1924 | $3,925.68 | 11:00:07 11/06/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1936 | $3,631.29 | 11:00:08 11/06/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1924 | $3,528.79 | 11:00:17 11/06/2026 |
| 300 | CoinEx |
XLM/USDC | $0.1929 | $3,228.98 | 10:59:53 11/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,204,958 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.