Stellar XLM
Xếp hạng #12
04:24:00 06/06/2026
Giá Stellar (XLM)
$0.2038 -0.68%
0.000003309 BTC
5,389 VND
Thấp: $0.1857
Cao: $0.2119
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2018 | $1,116,316,397 | 04:03:15 06/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2023 | $409,266,690 | 04:03:51 06/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2017 | $408,877,848 | 04:03:15 06/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2004 | $269,562,165 | 03:54:17 06/06/2026 |
| 5 |  WEEX |
XLM/USDT | $0.2002 | $166,134,825 | 03:57:17 06/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2016 | $162,703,301 | 04:03:15 06/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2002 | $157,757,976 | 03:57:19 06/06/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2004 | $151,458,592 | 03:57:16 06/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2004 | $141,331,491 | 03:54:17 06/06/2026 |
| 10 |  Bitrue |
XLM/USDT | $0.2003 | $137,624,110 | 03:57:12 06/06/2026 |
| 11 | Binance |
XLM/USDT | $0.2000 | $124,438,157 | 03:56:42 06/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2003 | $114,997,725 | 03:57:16 06/06/2026 |
| 13 |  Bybit |
XLM/USDT | $0.2006 | $113,090,399 | 03:54:16 06/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2003 | $112,895,477 | 03:57:16 06/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2018 | $102,853,110 | 04:03:16 06/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2016 | $95,918,855 | 04:03:16 06/06/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.2019 | $91,887,541 | 04:03:08 06/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2003 | $88,814,415 | 03:57:15 06/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2017 | $81,026,033 | 04:03:16 06/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.2002 | $72,924,458 | 03:57:16 06/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2003 | $71,247,760 | 03:57:16 06/06/2026 |
| 22 |  Bitbase |
XLM/USDT | $0.1989 | $67,632,701 | 03:48:13 06/06/2026 |
| 23 | BTCC |
XLM/USDT | $0.2002 | $62,185,361 | 03:57:08 06/06/2026 |
| 24 |  4E |
XLM/USDT | $0.2015 | $61,663,967 | 04:00:07 06/06/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1998 | $58,006,499 | 03:56:29 06/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2004 | $56,534,610 | 03:54:10 06/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2018 | $54,901,213 | 04:03:17 06/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2005 | $54,481,475 | 03:54:15 06/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1949 | $49,709,970 | 03:56:53 06/06/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.2017 | $49,387,670 | 04:03:09 06/06/2026 |
| 31 | CoinW |
XLM/USDT | $0.2003 | $42,265,244 | 03:57:17 06/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.2017 | $41,183,605 | 04:00:17 06/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.1989 | $37,820,922 | 03:48:18 06/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.2005 | $35,664,585 | 03:54:16 06/06/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2016 | $34,829,274 | 04:03:17 06/06/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.2002 | $33,948,267 | 03:57:19 06/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2003 | $33,695,353 | 03:57:11 06/06/2026 |
| 38 | Coinlocally |
XLM/USDT | $0.2017 | $33,464,910 | 04:03:16 06/06/2026 |
| 39 |  AEGET |
XLM/USDT | $0.2018 | $31,773,154 | 04:03:15 06/06/2026 |
| 40 |  P2B |
XLM/USDT | $0.2004 | $31,179,129 | 03:54:20 06/06/2026 |
| 41 | Toobit |
XLM/USDT | $0.2003 | $30,999,459 | 03:57:15 06/06/2026 |
| 42 |  SuperEx |
XLM/USDT | $0.2015 | $30,955,969 | 04:03:13 06/06/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1999 | $28,789,979 | 03:57:15 06/06/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.2018 | $26,338,602 | 04:03:15 06/06/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.2019 | $26,334,264 | 04:03:17 06/06/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.2018 | $26,332,555 | 04:03:16 06/06/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.2004 | $24,842,490 | 03:57:12 06/06/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.2012 | $24,447,168 | 03:59:23 06/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.2002 | $24,187,993 | 03:57:19 06/06/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.2002 | $23,996,301 | 03:57:20 06/06/2026 |
| 51 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,829 | 04:00:15 06/06/2026 |
| 52 |  LBank |
XLM/USDT | $0.2003 | $22,354,744 | 03:57:16 06/06/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.2003 | $20,839,621 | 03:57:17 06/06/2026 |
| 54 |  OneBullEx |
XLM/USDT | $0.2021 | $20,079,734 | 04:03:30 06/06/2026 |
| 55 | LBank |
XLM/USDT | $0.2003 | $18,313,335 | 03:57:09 06/06/2026 |
| 56 |  YUBIT |
XLM/USDT | $0.2002 | $17,701,477 | 03:57:10 06/06/2026 |
| 57 |  OKX |
XLM/USDT | $0.2001 | $17,340,044 | 03:56:53 06/06/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.2004 | $17,284,553 | 03:57:11 06/06/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2004 | $17,283,776 | 03:54:16 06/06/2026 |
| 60 |  EagleX |
XLM/USDT | $0.2018 | $17,130,872 | 04:03:08 06/06/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1986 | $16,976,693 | 03:48:25 06/06/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1910 | $16,526,400 | 04:03:13 06/06/2026 |
| 63 |  Gate |
XLM/USDT | $0.2003 | $16,496,272 | 03:57:19 06/06/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2011 | $15,614,112 | 04:00:15 06/06/2026 |
| 65 | Ourbit |
XLM/USDT | $0.2003 | $15,555,299 | 03:57:10 06/06/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1962 | $15,157,941 | 03:59:53 06/06/2026 |
| 67 |  ApeX Omni |
XLM/USDT | $0.2010 | $14,819,585 | 04:06:17 06/06/2026 |
| 68 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 69 | P2B |
XLM/USD | $0.2005 | $13,595,682 | 03:54:20 06/06/2026 |
| 70 |  Millionero |
XLM/USDT | $0.2002 | $13,181,936 | 03:57:15 06/06/2026 |
| 71 |  Kraken |
XLM/USD | $0.2012 | $12,968,596 | 03:59:24 06/06/2026 |
| 72 | ASTX |
XLM/USDT | $0.2020 | $12,722,124 | 04:03:11 06/06/2026 |
| 73 | AEGET |
XLM/USDT | $0.2021 | $12,719,854 | 04:03:10 06/06/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.2004 | $12,555,726 | 03:57:11 06/06/2026 |
| 75 |  CEEX exchange |
XLM/USDT | $0.2018 | $12,471,866 | 04:03:09 06/06/2026 |
| 76 |  Phemex |
XLM/USDT | $0.2003 | $12,283,810 | 03:57:17 06/06/2026 |
| 77 |  BingX |
XLM/USDT | $0.2003 | $11,642,047 | 03:57:15 06/06/2026 |
| 78 |  Hyperliquid |
XLM/USD | $0.2004 | $11,295,068 | 03:57:26 06/06/2026 |
| 79 |  AlphaX |
XLM/USDT | $0.2017 | $11,049,247 | 04:03:16 06/06/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2013 | $10,942,668 | 03:59:23 06/06/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.2003 | $10,667,481 | 03:57:07 06/06/2026 |
| 82 | Millionero |
XLM/USDT | $0.2015 | $10,264,228 | 04:00:07 06/06/2026 |
| 83 |  AscendEX |
XLM/USDT | $0.2003 | $9,939,524 | 03:57:15 06/06/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.2016 | $9,529,558 | 03:59:53 06/06/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1998 | $9,237,129 | 03:57:11 06/06/2026 |
| 86 | Binance |
XLM/USDC | $0.2001 | $8,693,894 | 03:56:42 06/06/2026 |
| 87 | Gate |
XLM/USDT | $0.2012 | $8,646,142 | 03:59:24 06/06/2026 |
| 88 | Bybit |
XLM/USDT | $0.2005 | $8,386,156 | 03:54:12 06/06/2026 |
| 89 |  Dmex |
XLM/USD | $0.2010 | $8,323,522 | 04:06:16 06/06/2026 |
| 90 |  DigiFinex |
XLM/USDT | $0.2018 | $7,694,160 | 04:03:07 06/06/2026 |
| 91 |  WOO X Pro |
XLM/USDT | $0.2016 | $7,539,099 | 04:03:16 06/06/2026 |
| 92 |  BitMart |
XLM/USDT | $0.2004 | $7,442,004 | 03:57:12 06/06/2026 |
| 93 | BlockFin |
XLM/USDT | $0.2016 | $7,194,928 | 04:03:07 06/06/2026 |
| 94 | BingX |
XLM/USDC | $0.2004 | $6,512,326 | 03:57:15 06/06/2026 |
| 95 | WOO X Pro |
XLM/USDT | $0.2018 | $6,498,435 | 04:03:10 06/06/2026 |
| 96 | YEX |
XLM/USDT | $0.2017 | $6,314,115 | 04:03:08 06/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.2005 | $6,296,942 | 03:54:10 06/06/2026 |
| 98 | CZR Exchange |
XLM/USDT | $0.2013 | $6,234,831 | 04:00:12 06/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2002 | $6,121,086 | 04:03:16 06/06/2026 |
| 100 |  EasiCoin |
XLM/USDT | $0.2016 | $6,064,801 | 04:03:16 06/06/2026 |
| 101 | CoinUp.io |
XLM/USDT | $0.2003 | $5,685,813 | 03:54:11 06/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.2013 | $5,593,684 | 04:00:17 06/06/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.2001 | $5,554,514 | 03:57:08 06/06/2026 |
| 104 | BYDFi |
XLM/USDT | $0.2019 | $5,426,659 | 04:03:08 06/06/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.2020 | $5,080,109 | 04:03:16 06/06/2026 |
| 106 |  HTX |
XLM/USDT | $0.2013 | $5,050,000 | 03:59:54 06/06/2026 |
| 107 | Binance |
XLM/USD | $0.2002 | $5,042,061 | 03:54:50 06/06/2026 |
| 108 | EagleX |
XLM/USDT | $0.2017 | $4,767,925 | 04:03:15 06/06/2026 |
| 109 | YUBIT |
XLM/USDT | $0.2003 | $4,764,848 | 03:57:15 06/06/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2003 | $4,474,274 | 03:57:17 06/06/2026 |
| 111 |  KCEX |
XLM/USDT | $0.2003 | $4,440,078 | 03:57:15 06/06/2026 |
| 112 | BloFin |
XLM/USDT | $0.2001 | $4,318,106 | 03:57:08 06/06/2026 |
| 113 | Phemex |
XLM/USDT | $0.1999 | $4,149,189 | 03:57:11 06/06/2026 |
| 114 | Bitunix |
XLM/USDT | $0.2003 | $3,940,714 | 03:57:12 06/06/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.2008 | $3,901,824 | 04:06:19 06/06/2026 |
| 116 | FameEX |
XLM/USDT | $0.1997 | $3,518,142 | 03:57:12 06/06/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.2021 | $3,392,552 | 04:03:07 06/06/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.2020 | $3,390,931 | 04:03:07 06/06/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.2020 | $3,390,931 | 04:03:12 06/06/2026 |
| 120 |  Changelly PRO |
XLM/USDT | $0.2004 | $3,377,648 | 03:57:11 06/06/2026 |
| 121 | BingX |
XLM/USDT | $0.2003 | $3,238,420 | 03:57:12 06/06/2026 |
| 122 | Bitrue |
XLM/USDT | $0.2002 | $3,157,296 | 03:57:17 06/06/2026 |
| 123 | Bitrue |
XLM/USD1 | $0.2003 | $2,922,151 | 03:57:12 06/06/2026 |
| 124 | Ju.com |
XLM/USDT | $0.2005 | $2,864,034 | 03:57:12 06/06/2026 |
| 125 |  Azbit |
XLM/USDT | $0.1995 | $2,768,159 | 03:48:10 06/06/2026 |
| 126 |  BitKan |
XLM/USDT | $0.2016 | $2,547,140 | 04:03:12 06/06/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.2002 | $2,523,601 | 03:57:08 06/06/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.2024 | $2,373,706 | 04:03:11 06/06/2026 |
| 129 |  BitTap |
XLM/USDT | $0.2019 | $2,292,895 | 04:03:20 06/06/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.2028 | $2,207,279 | 04:00:07 06/06/2026 |
| 131 | BVOX |
XLM/USDT | $0.2002 | $2,163,329 | 03:57:09 06/06/2026 |
| 132 |  Bitfinex |
XLM/USD | $0.2017 | $2,049,058 | 03:59:53 06/06/2026 |
| 133 | KCEX |
XLM/USDT | $0.1999 | $2,011,358 | 03:57:10 06/06/2026 |
| 134 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,164 | 04:03:16 06/06/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.2019 | $1,940,646 | 04:03:10 06/06/2026 |
| 136 |  Pionex |
XLM/USDT | $0.2002 | $1,928,001 | 03:57:16 06/06/2026 |
| 137 | Binance |
XLM/TRY | $0.2007 | $1,923,671 | 03:56:54 06/06/2026 |
| 138 | XT.COM |
XLM/USDC | $0.2003 | $1,740,495 | 03:57:12 06/06/2026 |
| 139 | Cofinex |
XLM/USDC | $0.2021 | $1,716,192 | 04:03:17 06/06/2026 |
| 140 |  Lighter |
XLM/USDC | $0.2016 | $1,708,466 | 04:00:15 06/06/2026 |
| 141 |  Paribu |
XLM/TRY | $0.2025 | $1,700,093 | 04:02:53 06/06/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1894 | $1,681,659 | 18:45:17 05/06/2026 |
| 143 |  XXKK |
XLM/USDT | $0.2019 | $1,661,522 | 04:03:08 06/06/2026 |
| 144 | WEEX |
XLM/USDT | $0.2004 | $1,624,842 | 03:57:13 06/06/2026 |
| 145 |  Backpack Exchange |
XLM/USDC | $0.2016 | $1,617,782 | 04:00:15 06/06/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.2002 | $1,611,371 | 03:57:08 06/06/2026 |
| 147 | MEXC |
XLM/USDT | $0.2002 | $1,587,071 | 03:57:10 06/06/2026 |
| 148 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.2020 | $1,498,701 | 04:03:12 06/06/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2004 | $1,400,396 | 03:57:10 06/06/2026 |
| 151 | Kraken |
XLM/EUR | $0.2011 | $1,381,073 | 03:59:24 06/06/2026 |
| 152 | WHXEX |
XLM/USDT | $0.2016 | $1,349,561 | 04:03:08 06/06/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.2016 | $1,295,721 | 04:00:08 06/06/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1965 | $1,287,019 | 04:02:53 06/06/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.2001 | $1,276,737 | 03:57:08 06/06/2026 |
| 156 |  PointPay |
XLM/USDT | $0.2016 | $1,270,443 | 04:00:11 06/06/2026 |
| 157 | Hotcoin |
XLM/USDT | $0.2003 | $1,243,821 | 03:59:57 06/06/2026 |
| 158 |  TruBit Pro Exchange |
XLM/USDT | $0.2020 | $1,223,264 | 04:03:11 06/06/2026 |
| 159 |  SunX |
XLM/USDT | $0.2013 | $1,180,288 | 04:06:16 06/06/2026 |
| 160 | Paribu |
XLM/USDT | $0.2011 | $1,173,801 | 04:02:53 06/06/2026 |
| 161 | Pionex |
XLM/USDT | $0.2003 | $1,155,882 | 03:57:12 06/06/2026 |
| 162 |  CoinTR |
XLM/USDT | $0.2017 | $1,055,472 | 04:03:11 06/06/2026 |
| 163 |  Picol |
XLM/USDT | $0.2020 | $1,023,746 | 04:03:08 06/06/2026 |
| 164 |  VinDAX |
XLM/USDT | $0.2015 | $904,397 | 04:03:12 06/06/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1996 | $882,839 | 03:57:08 06/06/2026 |
| 166 |  Tebbit |
XLM/USDT | $0.2017 | $863,211 | 04:03:16 06/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.2015 | $858,955 | 04:03:15 06/06/2026 |
| 168 |  CoinCola |
XLM/USDT | $0.2017 | $835,063 | 04:03:07 06/06/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.2010 | $826,092 | 03:57:11 06/06/2026 |
| 170 |  ZKE |
XLM/USDT | $0.2017 | $809,971 | 04:03:09 06/06/2026 |
| 171 |  Biconomy.com |
XLM/USDC | $0.2004 | $776,873 | 03:54:08 06/06/2026 |
| 172 | YEX |
XLM/USD | $0.2004 | $775,687 | 03:54:16 06/06/2026 |
| 173 |  Aster |
XLM/USDT | $0.2009 | $772,202 | 03:54:15 06/06/2026 |
| 174 |  OrangeX |
XLM/USDT | $0.2003 | $765,586 | 03:54:15 06/06/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.2007 | $755,955 | 03:57:08 06/06/2026 |
| 176 | Bitunix |
XLM/USD | $0.1998 | $720,513 | 03:57:17 06/06/2026 |
| 177 | BitMart |
XLM/USDC | $0.2002 | $718,253 | 03:57:12 06/06/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.2013 | $693,305 | 03:59:23 06/06/2026 |
| 179 | WOO X Pro |
XLM/USDC | $0.2019 | $686,229 | 04:03:10 06/06/2026 |
| 180 |  BtcTurk | Kripto |
XLM/USDT | $0.2012 | $676,583 | 04:02:23 06/06/2026 |
| 181 | BtcTurk | Kripto |
XLM/TRY | $0.2030 | $671,752 | 04:02:53 06/06/2026 |
| 182 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 183 |  Hibt |
XLM/USDT | $0.2004 | $605,073 | 03:57:10 06/06/2026 |
| 184 | Phemex |
XLM/USDC | $0.2000 | $602,697 | 03:57:11 06/06/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.2000 | $582,808 | 03:56:29 06/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.2011 | $576,386 | 04:06:16 06/06/2026 |
| 187 |  CoinChief |
XLM/USDT | $0.2016 | $570,901 | 04:00:09 06/06/2026 |
| 188 | OneBullEx |
XLM/USDT | $0.2017 | $546,232 | 04:03:09 06/06/2026 |
| 189 |  Bitcastle |
XLM/USDT | $0.2017 | $541,082 | 04:03:18 06/06/2026 |
| 190 |  Bitkub |
XLM/THB | $0.2023 | $527,298 | 04:00:09 06/06/2026 |
| 191 | Bitget |
XLM/USDC | $0.2005 | $426,751 | 03:54:10 06/06/2026 |
| 192 | Coinbase Exchange |
XLM/USDT | $0.1999 | $403,492 | 03:56:29 06/06/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.2014 | $402,283 | 03:59:53 06/06/2026 |
| 194 | KuCoin |
XLM/USDC | $0.2011 | $338,470 | 03:59:23 06/06/2026 |
| 195 | Cofinex |
XLM/USD | $0.2018 | $337,568 | 04:03:17 06/06/2026 |
| 196 | Bitget |
XLM/USD | $0.2001 | $337,515 | 03:54:15 06/06/2026 |
| 197 | Binance |
XLM/EUR | $0.2001 | $332,995 | 03:56:42 06/06/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.2004 | $328,780 | 03:59:53 06/06/2026 |
| 199 | Crypto.com Exchange |
XLM/USDT | $0.2000 | $324,074 | 03:57:10 06/06/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.2020 | $304,454 | 03:59:53 06/06/2026 |
| 201 | VinDAX |
XLM/ETH | $0.2019 | $304,128 | 04:03:12 06/06/2026 |
| 202 |  Tothemoon |
XLM/USD | $0.2013 | $301,661 | 04:03:12 06/06/2026 |
| 203 | Tothemoon |
XLM/EUR | $0.2013 | $299,173 | 04:03:12 06/06/2026 |
| 204 |  Extended |
XLM/USD | $0.2013 | $297,654 | 04:06:16 06/06/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.2011 | $282,358 | 04:03:15 06/06/2026 |
| 206 | HitBTC |
XLM/USDT | $0.2013 | $282,311 | 04:03:15 06/06/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.2013 | $282,311 | 04:03:15 06/06/2026 |
| 208 | Bybit |
XLM/USDC | $0.2005 | $277,387 | 03:54:12 06/06/2026 |
| 209 |  Bitazza |
XLM/USDT | $0.2017 | $267,335 | 04:03:11 06/06/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.11 | $259,255 | 03:57:11 06/06/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1942 | $248,555 | 03:57:08 06/06/2026 |
| 212 |  Korbit |
XLM/KRW | $0.1948 | $237,918 | 03:54:07 06/06/2026 |
| 213 |  ICRYPEX |
XLM/USDT | $0.2011 | $232,849 | 04:03:12 06/06/2026 |
| 214 | KuCoin |
XLM/BTC | $0.2011 | $225,818 | 03:59:23 06/06/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.2004 | $221,308 | 03:57:08 06/06/2026 |
| 216 | Bitrue |
XLM/USDC | $0.2003 | $209,062 | 03:57:12 06/06/2026 |
| 217 | StellarTerm |
SHX/XLM | $0.004806 | $201,126 | 03:57:11 06/06/2026 |
| 218 | Millionero |
XLM/USDC | $0.2015 | $182,095 | 04:00:07 06/06/2026 |
| 219 |  Ndax |
XLM/CAD | $0.2012 | $179,776 | 04:03:11 06/06/2026 |
| 220 | KuCoin |
XLM/ETH | $0.2010 | $174,494 | 03:59:23 06/06/2026 |
| 221 |  Binance.US |
XLM/USDT | $0.2016 | $173,678 | 03:59:53 06/06/2026 |
| 222 | Kraken |
XLM/GBP | $0.2009 | $167,050 | 03:59:24 06/06/2026 |
| 223 | PointPay |
XLM/USDC | $0.2016 | $156,523 | 04:00:11 06/06/2026 |
| 224 | AscendEX |
XLM/USDT | $0.2002 | $155,542 | 03:57:11 06/06/2026 |
| 225 | Biconomy.com |
XLM/USDT | $0.2003 | $154,111 | 03:54:08 06/06/2026 |
| 226 | Binance.US |
XLM/USD | $0.2003 | $152,022 | 03:59:53 06/06/2026 |
| 227 | Binance |
XLM/JPY | $0.2001 | $150,423 | 03:56:42 06/06/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.2008 | $147,320 | 04:06:16 06/06/2026 |
| 229 | Kraken |
XLM/XBT | $0.2004 | $132,576 | 03:59:24 06/06/2026 |
| 230 | MEXC |
XLM/USDC | $0.2002 | $129,995 | 03:57:16 06/06/2026 |
| 231 | MEXC |
XLM/USDC | $0.2005 | $127,978 | 03:57:10 06/06/2026 |
| 232 |  Flipster |
XLM/USDT | $0.2018 | $123,386 | 04:03:15 06/06/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.2016 | $120,816 | 04:00:11 06/06/2026 |
| 234 | OKX |
XLM/USD | $0.2000 | $115,835 | 03:56:53 06/06/2026 |
| 235 |  Coins.ph |
XLM/PHP | $0.2017 | $114,946 | 04:03:10 06/06/2026 |
| 236 |  Indodax |
XLM/IDR | $0.2032 | $113,039 | 04:02:24 06/06/2026 |
| 237 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 238 |  EXMO.ME |
XLM/USDC | $0.2017 | $108,139 | 04:03:11 06/06/2026 |
| 239 |  EXMO |
XLM/USDC | $0.2017 | $108,078 | 04:00:08 06/06/2026 |
| 240 | Binance |
XLM/ETH | $0.1997 | $107,866 | 03:56:54 06/06/2026 |
| 241 | Cofinex |
XLM/USDT | $0.2022 | $106,993 | 04:03:13 06/06/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.2012 | $106,277 | 04:03:12 06/06/2026 |
| 243 |  TRIV |
XLM/IDR | $0.2026 | $104,192 | 04:03:11 06/06/2026 |
| 244 | TRIV |
XLM/USDT | $0.2019 | $104,189 | 04:03:11 06/06/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003514 | $103,541 | 03:57:11 06/06/2026 |
| 246 | CoinTR |
XLM/TRY | $0.2022 | $103,530 | 04:03:11 06/06/2026 |
| 247 |  Bitso |
XLM/USD | $0.2000 | $96,317.40 | 04:02:53 06/06/2026 |
| 248 | LeveX |
XLM/USDT | $0.2019 | $75,819.62 | 04:03:11 06/06/2026 |
| 249 |  Coinmetro |
XLM/EUR | $0.2019 | $74,263.31 | 04:03:11 06/06/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.2005 | $69,586.29 | 04:03:11 06/06/2026 |
| 251 | StellarTerm |
XLM/EURC | $0.1997 | $67,377.60 | 03:57:11 06/06/2026 |
| 252 | XBO.com |
XLM/USDT | $0.2012 | $66,268.12 | 04:00:11 06/06/2026 |
| 253 | XBO.com |
XLM/EUR | $0.2011 | $64,162.49 | 04:00:11 06/06/2026 |
| 254 | XBO.com |
XLM/USD | $0.2011 | $63,727.18 | 04:00:11 06/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.2008 | $63,114.48 | 04:03:11 06/06/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003971 | $62,587.39 | 03:57:11 06/06/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.2004 | $56,222.79 | 04:03:11 06/06/2026 |
| 258 | Cofinex |
XLM/USDC | $0.2013 | $53,931.23 | 04:03:13 06/06/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $1.03 | $52,655.07 | 03:57:11 06/06/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.2003 | $48,815.86 | 03:57:08 06/06/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.2008 | $47,199.61 | 03:54:08 06/06/2026 |
| 262 | EXMO |
XLM/USDT | $0.2014 | $46,565.21 | 04:00:08 06/06/2026 |
| 263 | EXMO.ME |
XLM/USDT | $0.2014 | $46,534.04 | 04:03:11 06/06/2026 |
| 264 | Tapbit |
XLM/USDT | $0.1052 | $46,024.80 | 03:57:15 06/06/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.2145 | $45,863.19 | 04:03:07 06/06/2026 |
| 266 | BYDFi |
XLM/USD | $0.2001 | $45,208.90 | 04:03:16 06/06/2026 |
| 267 |  NexDAX |
XLM/USDT | $0.2018 | $44,021.80 | 04:03:08 06/06/2026 |
| 268 |  OKJ |
XLM/JPY | $0.2011 | $43,086.87 | 04:00:09 06/06/2026 |
| 269 | Independent Reserve |
XLM/SGD | $0.2011 | $42,870.74 | 04:03:11 06/06/2026 |
| 270 | BitMart |
XLM/ETH | $0.1998 | $41,988.66 | 03:57:12 06/06/2026 |
| 271 |  Bitcoiva |
XLM/INR | $0.2039 | $40,161.36 | 04:03:09 06/06/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1942 | $34,992.59 | 03:09:21 06/06/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1917 | $34,634.54 | 04:07:17 06/06/2026 |
| 274 |  Metal X |
XXLM/XMD | $0.1998 | $32,499.17 | 04:03:10 06/06/2026 |
| 275 | OKX |
XLM/EUR | $0.2007 | $31,021.31 | 03:56:53 06/06/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.2003 | $27,055.18 | 03:57:11 06/06/2026 |
| 277 | StellarTerm |
ETH/XLM | $1,686.40 | $24,211.96 | 03:57:11 06/06/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1083 | $23,402.81 | 03:57:11 06/06/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.2018 | $23,150.48 | 04:00:09 06/06/2026 |
| 280 | CoinEx |
XLM/USDC | $0.2012 | $23,106.54 | 03:59:23 06/06/2026 |
| 281 |  WOO X |
XLM/USDT | $0.2003 | $22,336.09 | 03:57:15 06/06/2026 |
| 282 | Bybit |
XLM/BTC | $0.2008 | $20,321.92 | 03:54:12 06/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.2019 | $19,405.51 | 04:03:15 06/06/2026 |
| 284 |  Globe Derivative Exchange |
XLM/USD | $0.2017 | $19,215.87 | 04:03:16 06/06/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1984 | $18,258.18 | 03:56:29 06/06/2026 |
| 286 | Bitcoiva |
XLM/USDT | $0.2012 | $17,771.48 | 04:03:09 06/06/2026 |
| 287 | OKX |
XLM/USDC | $0.2004 | $17,047.15 | 03:56:24 06/06/2026 |
| 288 | CEX.IO |
XLM/EUR | $0.2023 | $15,971.99 | 04:00:09 06/06/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1971 | $15,863.95 | 04:00:08 06/06/2026 |
| 290 | NexDAX |
XLM/ETH | $0.2015 | $15,723.56 | 04:03:08 06/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1977 | $14,520.73 | 04:03:08 06/06/2026 |
| 292 | CoinEx |
XLM/BTC | $0.2012 | $14,497.11 | 03:59:23 06/06/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.2011 | $13,058.89 | 04:03:11 06/06/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.2018 | $12,562.95 | 04:00:09 06/06/2026 |
| 295 |  Paradex |
XLM/USD | $0.1898 | $9,797.26 | 04:06:15 06/06/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1998 | $9,170.85 | 03:57:12 06/06/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.2012 | $9,086.09 | 03:59:53 06/06/2026 |
| 298 |  ADEN |
XLM/USDT | $0.2012 | $9,043.09 | 04:06:50 06/06/2026 |
| 299 | Nonkyc.io Exchange |
XLM/USDC | $0.2004 | $7,833.41 | 04:03:11 06/06/2026 |
| 300 | OKX |
XLM/TRY | $0.1997 | $7,759.34 | 03:56:24 06/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,116,316,397 với tỷ giá $0.2018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.