Stellar XLM
Xếp hạng #12
16:33:00 06/06/2026
Giá Stellar (XLM)
$0.2027 4.9%
0.000003309 BTC
5,319 VND
Thấp: $0.1857
Cao: $0.2076
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2032 | $1,084,780,705 | 16:00:16 06/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2032 | $412,239,442 | 16:00:15 06/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2032 | $411,763,590 | 16:00:16 06/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2047 | $258,062,304 | 15:54:17 06/06/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2031 | $162,584,443 | 16:00:15 06/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2045 | $159,407,035 | 15:57:17 06/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2045 | $152,756,498 | 15:57:19 06/06/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2052 | $151,115,162 | 15:57:16 06/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2025 | $135,102,450 | 15:45:17 06/06/2026 |
| 10 |  Bitrue |
XLM/USDT | $0.2048 | $120,871,973 | 15:57:11 06/06/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2046 | $117,279,317 | 15:57:16 06/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2047 | $112,581,607 | 15:54:16 06/06/2026 |
| 13 | Binance |
XLM/USDT | $0.2052 | $107,948,110 | 15:56:42 06/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2032 | $102,899,205 | 16:00:15 06/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2032 | $99,546,030 | 16:00:16 06/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2044 | $93,962,733 | 15:57:16 06/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2045 | $85,059,167 | 15:57:15 06/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2037 | $79,012,523 | 16:00:16 06/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.2047 | $71,566,222 | 15:57:12 06/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2046 | $70,746,854 | 15:57:15 06/06/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2044 | $69,389,551 | 15:57:16 06/06/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.2051 | $60,548,042 | 15:56:29 06/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2036 | $54,557,587 | 16:00:15 06/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2048 | $54,388,726 | 15:54:11 06/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2046 | $54,378,320 | 15:54:16 06/06/2026 |
| 26 | BTCC |
XLM/USDT | $0.2052 | $53,971,115 | 15:57:08 06/06/2026 |
| 27 |  4E |
XLM/USDT | $0.2035 | $53,266,414 | 16:00:11 06/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.2001 | $48,821,040 | 15:56:53 06/06/2026 |
| 29 |  Coinlocally |
XLM/USDT | $0.2032 | $47,343,995 | 16:00:10 06/06/2026 |
| 30 | CoinW |
XLM/USDT | $0.2046 | $42,955,783 | 15:57:18 06/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.2046 | $40,808,578 | 15:57:17 06/06/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.2022 | $39,299,563 | 15:45:15 06/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.2044 | $36,664,476 | 15:57:24 06/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.2031 | $35,532,265 | 16:00:16 06/06/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2032 | $34,449,880 | 16:00:17 06/06/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.2046 | $33,834,790 | 15:57:15 06/06/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.2044 | $33,155,525 | 15:57:16 06/06/2026 |
| 38 |  AEGET |
XLM/USDT | $0.2031 | $31,935,473 | 16:00:20 06/06/2026 |
| 39 |  P2B |
XLM/USDT | $0.2048 | $30,546,042 | 15:57:07 06/06/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2045 | $30,048,059 | 15:57:16 06/06/2026 |
| 41 | Toobit |
XLM/USDT | $0.2048 | $29,527,666 | 15:57:11 06/06/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.2040 | $27,308,920 | 15:59:23 06/06/2026 |
| 43 |  SuperEx |
XLM/USDT | $0.2038 | $26,711,131 | 16:00:13 06/06/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.2032 | $26,059,847 | 16:00:17 06/06/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.2031 | $26,059,365 | 16:00:16 06/06/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.2031 | $26,059,321 | 16:00:16 06/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2026 | $24,716,181 | 15:48:17 06/06/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,112 | 16:00:15 06/06/2026 |
| 49 |  LBank |
XLM/USDT | $0.2044 | $22,784,140 | 15:57:16 06/06/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.2046 | $22,373,443 | 15:57:17 06/06/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.2049 | $21,539,025 | 15:57:13 06/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1982 | $19,775,946 | 15:59:53 06/06/2026 |
| 53 |  YUBIT |
XLM/USDT | $0.2047 | $19,390,406 | 15:57:07 06/06/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.2048 | $19,377,584 | 15:54:08 06/06/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.2048 | $19,240,717 | 15:57:19 06/06/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.2030 | $19,173,663 | 16:00:30 06/06/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1940 | $18,996,759 | 15:51:10 06/06/2026 |
| 58 |  OKX |
XLM/USDT | $0.2050 | $18,814,636 | 15:56:53 06/06/2026 |
| 59 |  EagleX |
XLM/USDT | $0.2032 | $18,702,922 | 16:00:10 06/06/2026 |
| 60 |  BitxEX |
XLM/USDT | $0.2033 | $18,611,311 | 16:00:15 06/06/2026 |
| 61 | LBank |
XLM/USDT | $0.2048 | $17,484,748 | 15:57:08 06/06/2026 |
| 62 |  BloFin |
XLM/USDT | $0.2045 | $16,949,872 | 15:57:16 06/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.2032 | $16,777,002 | 16:00:17 06/06/2026 |
| 64 |  ApeX Omni |
XLM/USDT | $0.2035 | $14,903,595 | 16:03:16 06/06/2026 |
| 65 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.2046 | $14,600,175 | 15:54:15 06/06/2026 |
| 67 |  Bitvavo |
XLM/EUR | $0.2053 | $13,791,509 | 15:57:11 06/06/2026 |
| 68 |  Gate |
XLM/USDT | $0.2047 | $13,523,120 | 15:54:19 06/06/2026 |
| 69 | P2B |
XLM/USD | $0.2050 | $13,520,237 | 15:57:07 06/06/2026 |
| 70 | Ourbit |
XLM/USDT | $0.2052 | $13,384,352 | 15:57:07 06/06/2026 |
| 71 | KuCoin |
XLM/USDT | $0.2050 | $13,149,172 | 15:56:23 06/06/2026 |
| 72 |  Phemex |
XLM/USDT | $0.2045 | $12,374,632 | 15:57:16 06/06/2026 |
| 73 |  BingX |
XLM/USDT | $0.2047 | $11,973,070 | 15:57:17 06/06/2026 |
| 74 |  CEEX exchange |
XLM/USDT | $0.2037 | $11,901,371 | 16:00:07 06/06/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.2032 | $11,045,283 | 16:00:16 06/06/2026 |
| 76 | ASTX |
XLM/USDT | $0.2033 | $10,823,995 | 16:00:10 06/06/2026 |
| 77 | AEGET |
XLM/USDT | $0.2033 | $10,666,671 | 16:00:15 06/06/2026 |
| 78 |  Kraken |
XLM/USD | $0.2041 | $10,645,717 | 15:59:54 06/06/2026 |
| 79 |  Millionero |
XLM/USDT | $0.2033 | $10,298,516 | 16:00:08 06/06/2026 |
| 80 |  Hyperliquid |
XLM/USD | $0.2046 | $10,208,519 | 15:57:26 06/06/2026 |
| 81 | Millionero |
XLM/USDT | $0.2032 | $10,201,753 | 16:00:15 06/06/2026 |
| 82 |  AscendEX |
XLM/USDT | $0.2046 | $10,110,232 | 15:57:15 06/06/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.2050 | $9,245,072 | 15:57:07 06/06/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.2041 | $9,229,733 | 15:59:23 06/06/2026 |
| 85 | Bybit |
XLM/USDT | $0.2049 | $9,193,793 | 15:54:12 06/06/2026 |
| 86 | Binance |
XLM/USDC | $0.2052 | $9,164,362 | 15:56:42 06/06/2026 |
| 87 | Gate |
XLM/USDT | $0.2050 | $8,808,527 | 15:56:24 06/06/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.2048 | $8,441,560 | 15:57:08 06/06/2026 |
| 89 |  Dmex |
XLM/USD | $0.2036 | $8,311,416 | 16:03:16 06/06/2026 |
| 90 |  WOO X Pro |
XLM/USDT | $0.2032 | $7,719,272 | 16:00:16 06/06/2026 |
| 91 | BlockFin |
XLM/USDT | $0.2035 | $7,394,121 | 16:00:10 06/06/2026 |
| 92 |  BitMart |
XLM/USDT | $0.2048 | $6,995,116 | 15:57:12 06/06/2026 |
| 93 |  DigiFinex |
XLM/USDT | $0.2048 | $6,905,114 | 15:57:08 06/06/2026 |
| 94 | BingX |
XLM/USDC | $0.2047 | $6,532,966 | 15:57:17 06/06/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.2026 | $6,443,358 | 15:45:11 06/06/2026 |
| 96 | Bitget |
XLM/USDT | $0.2048 | $6,005,791 | 15:54:08 06/06/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2046 | $5,896,133 | 16:00:15 06/06/2026 |
| 98 | WOO X Pro |
XLM/USDT | $0.2034 | $5,820,647 | 16:00:07 06/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.2031 | $5,787,333 | 16:00:16 06/06/2026 |
| 100 | Binance |
XLM/USD | $0.2047 | $5,722,554 | 15:54:51 06/06/2026 |
| 101 | YEX |
XLM/USDT | $0.2033 | $5,501,457 | 16:00:11 06/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.2032 | $5,488,082 | 16:00:17 06/06/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.2035 | $5,482,783 | 16:00:13 06/06/2026 |
| 104 | CoinUp.io |
XLM/USDT | $0.2026 | $5,449,693 | 15:45:11 06/06/2026 |
| 105 |  KCEX |
XLM/USDT | $0.2047 | $4,702,357 | 15:57:15 06/06/2026 |
| 106 | BYDFi |
XLM/USDT | $0.2033 | $4,691,226 | 16:00:11 06/06/2026 |
| 107 | YUBIT |
XLM/USDT | $0.2044 | $4,592,862 | 15:57:15 06/06/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.2037 | $4,574,861 | 16:03:16 06/06/2026 |
| 109 | EagleX |
XLM/USDT | $0.2032 | $4,547,165 | 16:00:15 06/06/2026 |
| 110 | BloFin |
XLM/USDT | $0.2047 | $4,424,218 | 15:57:11 06/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.2048 | $4,414,670 | 15:57:08 06/06/2026 |
| 112 |  MGBX |
XLM/USDT | $0.2044 | $4,318,943 | 15:57:16 06/06/2026 |
| 113 |  HTX |
XLM/USDT | $0.2039 | $4,229,834 | 15:59:24 06/06/2026 |
| 114 | FameEX |
XLM/USDT | $0.2051 | $3,938,565 | 15:57:09 06/06/2026 |
| 115 |  Tebbit |
XLM/USDT | $0.2032 | $3,901,215 | 16:00:16 06/06/2026 |
| 116 |  Changelly PRO |
XLM/USDT | $0.2040 | $3,718,525 | 16:00:07 06/06/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.2040 | $3,718,474 | 16:00:15 06/06/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.2040 | $3,718,474 | 16:00:11 06/06/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.2054 | $3,718,271 | 15:57:07 06/06/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.2036 | $3,691,210 | 16:03:17 06/06/2026 |
| 121 | Bitunix |
XLM/USDT | $0.2039 | $3,602,674 | 15:51:08 06/06/2026 |
| 122 | BingX |
XLM/USDT | $0.2051 | $2,990,016 | 15:57:07 06/06/2026 |
| 123 | Binance |
XLM/TRY | $0.2058 | $2,858,045 | 15:56:54 06/06/2026 |
| 124 |  Azbit |
XLM/USDT | $0.2053 | $2,788,497 | 15:57:07 06/06/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2051 | $2,689,217 | 15:57:10 06/06/2026 |
| 126 |  BitKan |
XLM/USDT | $0.2039 | $2,630,306 | 16:00:07 06/06/2026 |
| 127 | Bitrue |
XLM/USD1 | $0.2046 | $2,544,954 | 15:57:11 06/06/2026 |
| 128 | WhiteBIT |
XLM/BTC | $0.2025 | $2,528,716 | 15:45:11 06/06/2026 |
| 129 |  Pionex |
XLM/USDT | $0.2044 | $2,507,206 | 15:57:16 06/06/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.2035 | $2,501,147 | 16:00:12 06/06/2026 |
| 131 | Ju.com |
XLM/USDT | $0.2033 | $2,363,672 | 16:00:07 06/06/2026 |
| 132 |  BitTap |
XLM/USDT | $0.2031 | $2,352,935 | 16:00:22 06/06/2026 |
| 133 | Bitrue |
XLM/USDT | $0.2045 | $2,249,669 | 15:57:16 06/06/2026 |
| 134 |  Bitfinex |
XLM/USD | $0.2043 | $2,216,921 | 15:59:23 06/06/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.2027 | $2,125,470 | 15:45:11 06/06/2026 |
| 136 |  Aster |
XLM/USDT | $0.2038 | $2,109,746 | 15:54:15 06/06/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.2038 | $2,069,691 | 16:00:07 06/06/2026 |
| 138 | BVOX |
XLM/USDT | $0.2049 | $2,069,403 | 15:57:09 06/06/2026 |
| 139 |  XXKK |
XLM/USDT | $0.2037 | $1,990,708 | 16:00:11 06/06/2026 |
| 140 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,196 | 16:00:15 06/06/2026 |
| 141 | KCEX |
XLM/USDT | $0.2052 | $1,948,039 | 15:57:10 06/06/2026 |
| 142 | WEEX |
XLM/USDT | $0.2049 | $1,910,521 | 15:57:08 06/06/2026 |
| 143 | MEXC |
XLM/USDT | $0.2048 | $1,896,632 | 15:54:11 06/06/2026 |
| 144 | XT.COM |
XLM/USDC | $0.2049 | $1,833,480 | 15:57:13 06/06/2026 |
| 145 |  Paribu |
XLM/TRY | $0.2045 | $1,776,366 | 15:58:53 06/06/2026 |
| 146 | Cofinex |
XLM/USDC | $0.2034 | $1,679,731 | 16:00:15 06/06/2026 |
| 147 |  Lighter |
XLM/USDC | $0.2036 | $1,644,781 | 16:00:15 06/06/2026 |
| 148 |  Binance TR |
XLM/TRY | $0.2055 | $1,599,517 | 15:57:14 06/06/2026 |
| 149 |  Grvt |
XLM/USDT | $0.1946 | $1,596,129 | 10:30:17 06/06/2026 |
| 150 | Kraken |
XLM/EUR | $0.2042 | $1,516,061 | 15:59:24 06/06/2026 |
| 151 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.2033 | $1,474,376 | 16:00:17 06/06/2026 |
| 153 |  PointPay |
XLM/USDT | $0.2048 | $1,473,526 | 15:57:07 06/06/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.2040 | $1,427,981 | 16:00:08 06/06/2026 |
| 155 |  Backpack Exchange |
XLM/USDC | $0.2048 | $1,371,736 | 15:57:15 06/06/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.2026 | $1,325,371 | 15:45:11 06/06/2026 |
| 157 | Paribu |
XLM/USDT | $0.2054 | $1,309,740 | 15:58:53 06/06/2026 |
| 158 | Hotcoin |
XLM/USDT | $0.2044 | $1,243,212 | 15:59:59 06/06/2026 |
| 159 |  SunX |
XLM/USDT | $0.2015 | $1,212,452 | 16:03:16 06/06/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.2052 | $1,185,679 | 15:57:08 06/06/2026 |
| 161 | WHXEX |
XLM/USDT | $0.2035 | $1,156,263 | 16:00:08 06/06/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1985 | $1,140,291 | 15:59:53 06/06/2026 |
| 163 | Pionex |
XLM/USDT | $0.2048 | $1,042,129 | 15:57:12 06/06/2026 |
| 164 |  TruBit Pro Exchange |
XLM/USDT | $0.2036 | $997,935 | 16:00:09 06/06/2026 |
| 165 |  BtcTurk | Kripto |
XLM/USDT | $0.2039 | $996,297 | 15:59:23 06/06/2026 |
| 166 | Bitunix |
XLM/USD | $0.2023 | $974,183 | 15:48:17 06/06/2026 |
| 167 | BtcTurk | Kripto |
XLM/TRY | $0.2045 | $974,132 | 15:59:53 06/06/2026 |
| 168 | YEX |
XLM/USD | $0.2031 | $944,784 | 16:00:16 06/06/2026 |
| 169 |  CoinTR |
XLM/USDT | $0.2036 | $919,397 | 16:00:11 06/06/2026 |
| 170 |  Picol |
XLM/USDT | $0.2033 | $915,886 | 16:00:08 06/06/2026 |
| 171 |  VinDAX |
XLM/USDT | $0.2037 | $915,846 | 16:00:08 06/06/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.2037 | $831,975 | 15:59:23 06/06/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2032 | $818,928 | 16:00:16 06/06/2026 |
| 174 |  Biconomy.com |
XLM/USDC | $0.2047 | $814,706 | 15:57:09 06/06/2026 |
| 175 | BitMart |
XLM/USDC | $0.2048 | $766,413 | 15:57:12 06/06/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.2028 | $761,248 | 15:45:11 06/06/2026 |
| 177 |  OrangeX |
XLM/USDT | $0.2045 | $751,492 | 15:57:15 06/06/2026 |
| 178 |  CoinCola |
XLM/USDT | $0.2033 | $711,538 | 16:00:11 06/06/2026 |
| 179 |  ZKE |
XLM/USDT | $0.2035 | $693,635 | 16:00:12 06/06/2026 |
| 180 |  Hibt |
XLM/USDT | $0.2047 | $657,279 | 15:57:09 06/06/2026 |
| 181 |  CoinChief |
XLM/USDT | $0.2051 | $652,259 | 15:57:12 06/06/2026 |
| 182 |  Bitcastle |
XLM/USDT | $0.2031 | $642,427 | 16:00:18 06/06/2026 |
| 183 | Phemex |
XLM/USDC | $0.2048 | $619,542 | 15:57:08 06/06/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.2055 | $602,555 | 15:56:29 06/06/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.2027 | $590,878 | 15:45:11 06/06/2026 |
| 186 | Bitget |
XLM/USDC | $0.2045 | $578,074 | 15:54:08 06/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.2032 | $539,854 | 16:03:16 06/06/2026 |
| 188 |  Bitkub |
XLM/THB | $0.2051 | $533,348 | 15:57:08 06/06/2026 |
| 189 | OneBullEx |
XLM/USDT | $0.2032 | $525,567 | 16:00:12 06/06/2026 |
| 190 | WOO X Pro |
XLM/USDC | $0.2034 | $451,427 | 16:00:07 06/06/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.2039 | $423,463 | 15:59:23 06/06/2026 |
| 192 | Coinbase Exchange |
XLM/USDT | $0.2044 | $408,949 | 15:56:29 06/06/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.2048 | $358,452 | 15:57:08 06/06/2026 |
| 194 | Binance |
XLM/EUR | $0.2057 | $354,820 | 15:56:42 06/06/2026 |
| 195 | KuCoin |
XLM/USDC | $0.2046 | $349,324 | 15:56:23 06/06/2026 |
| 196 | HitBTC |
XLM/USDT | $0.2051 | $346,387 | 15:57:15 06/06/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.2047 | $346,366 | 16:00:15 06/06/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.2042 | $345,501 | 16:00:24 06/06/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.2045 | $339,211 | 15:59:23 06/06/2026 |
| 200 | Bitget |
XLM/USD | $0.2045 | $337,188 | 15:54:16 06/06/2026 |
| 201 | Cofinex |
XLM/USD | $0.2033 | $336,961 | 16:00:15 06/06/2026 |
| 202 | KuCoin |
XLM/BTC | $0.2047 | $326,670 | 15:56:23 06/06/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.2049 | $325,964 | 15:57:07 06/06/2026 |
| 204 | Bybit |
XLM/USDC | $0.2044 | $321,617 | 15:54:12 06/06/2026 |
| 205 |  Tothemoon |
XLM/EUR | $0.2044 | $315,609 | 16:00:17 06/06/2026 |
| 206 |  Bitazza |
XLM/USDT | $0.2037 | $313,743 | 16:00:12 06/06/2026 |
| 207 | VinDAX |
XLM/ETH | $0.2033 | $303,749 | 16:00:08 06/06/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.10 | $284,481 | 15:57:08 06/06/2026 |
| 209 | Tothemoon |
XLM/USD | $0.2040 | $278,641 | 16:00:17 06/06/2026 |
| 210 | KuCoin |
XLM/ETH | $0.2049 | $246,838 | 15:56:23 06/06/2026 |
| 211 |  Flipster |
XLM/USDT | $0.2043 | $244,599 | 16:00:22 06/06/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.2046 | $243,996 | 15:59:54 06/06/2026 |
| 213 |  Korbit |
XLM/KRW | $0.1988 | $240,910 | 16:00:10 06/06/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004769 | $223,530 | 15:57:08 06/06/2026 |
| 215 | Bitrue |
XLM/USDC | $0.2047 | $217,583 | 15:57:11 06/06/2026 |
| 216 |  Binance.US |
XLM/USDT | $0.2046 | $211,819 | 15:59:53 06/06/2026 |
| 217 |  ICRYPEX |
XLM/USDT | $0.2036 | $210,979 | 16:00:13 06/06/2026 |
| 218 | MEXC |
XLM/USDC | $0.2045 | $210,149 | 15:57:16 06/06/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1970 | $207,989 | 15:45:11 06/06/2026 |
| 220 |  Extended |
XLM/USD | $0.2033 | $204,494 | 16:03:16 06/06/2026 |
| 221 | PointPay |
XLM/USDC | $0.2048 | $194,607 | 15:57:07 06/06/2026 |
| 222 |  Coinmetro |
XLM/EUR | $0.2038 | $192,860 | 16:00:10 06/06/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.2038 | $185,519 | 16:03:16 06/06/2026 |
| 224 | Millionero |
XLM/USDC | $0.2040 | $182,168 | 16:00:08 06/06/2026 |
| 225 | Kraken |
XLM/GBP | $0.2040 | $175,418 | 15:59:54 06/06/2026 |
| 226 |  Ndax |
XLM/CAD | $0.2055 | $171,625 | 16:00:07 06/06/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.2046 | $160,089 | 15:57:08 06/06/2026 |
| 228 | Binance |
XLM/JPY | $0.2053 | $159,019 | 15:56:42 06/06/2026 |
| 229 | Kraken |
XLM/XBT | $0.2044 | $157,857 | 15:59:24 06/06/2026 |
| 230 | AscendEX |
XLM/USDT | $0.2047 | $152,230 | 15:57:12 06/06/2026 |
| 231 | OKX |
XLM/USD | $0.2041 | $150,604 | 15:56:53 06/06/2026 |
| 232 | MEXC |
XLM/USDC | $0.2047 | $143,148 | 15:54:11 06/06/2026 |
| 233 | Binance |
XLM/ETH | $0.2052 | $137,207 | 15:56:54 06/06/2026 |
| 234 | Binance.US |
XLM/USD | $0.2026 | $124,842 | 15:59:53 06/06/2026 |
| 235 | Biconomy.com |
XLM/USDT | $0.2047 | $124,602 | 15:57:09 06/06/2026 |
| 236 |  Indodax |
XLM/IDR | $0.2062 | $121,957 | 16:02:23 06/06/2026 |
| 237 |  XBO.com |
XLM/USDC | $0.2041 | $121,137 | 16:00:11 06/06/2026 |
| 238 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 239 |  TRIV |
XLM/IDR | $0.2041 | $109,888 | 16:00:37 06/06/2026 |
| 240 | TRIV |
XLM/USDT | $0.2034 | $109,878 | 16:00:37 06/06/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.2042 | $107,788 | 16:00:17 06/06/2026 |
| 242 | Cofinex |
XLM/USDT | $0.2038 | $104,046 | 16:00:13 06/06/2026 |
| 243 |  Bitso |
XLM/USD | $0.2042 | $102,651 | 15:59:54 06/06/2026 |
| 244 |  EXMO.ME |
XLM/USDC | $0.2038 | $96,516.02 | 16:00:11 06/06/2026 |
| 245 |  EXMO |
XLM/USDC | $0.2037 | $96,510.79 | 16:00:11 06/06/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003485 | $91,323.61 | 15:57:08 06/06/2026 |
| 247 | CoinTR |
XLM/TRY | $0.2040 | $90,362.57 | 16:00:11 06/06/2026 |
| 248 | LeveX |
XLM/USDT | $0.2035 | $85,133.12 | 16:00:11 06/06/2026 |
| 249 | BitxEX |
XLM/USDT | $0.2032 | $80,056.02 | 16:00:22 06/06/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.2041 | $71,613.37 | 15:57:10 06/06/2026 |
| 251 | Bybit |
XLM/BTC | $0.2044 | $68,332.08 | 15:54:12 06/06/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.2049 | $67,455.40 | 16:00:09 06/06/2026 |
| 253 | XBO.com |
XLM/USDT | $0.2043 | $63,943.08 | 16:00:11 06/06/2026 |
| 254 | XBO.com |
XLM/EUR | $0.2037 | $62,849.14 | 16:00:11 06/06/2026 |
| 255 | XBO.com |
XLM/USD | $0.2035 | $62,662.31 | 16:00:11 06/06/2026 |
| 256 | StellarTerm |
XLM/EURC | $0.2047 | $58,961.65 | 15:57:08 06/06/2026 |
| 257 | Cofinex |
XLM/USDC | $0.2038 | $55,193.87 | 16:00:13 06/06/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $1.05 | $55,052.45 | 15:57:08 06/06/2026 |
| 259 | BYDFi |
XLM/USD | $0.2046 | $52,232.28 | 16:00:15 06/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0004039 | $51,775.12 | 15:57:08 06/06/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.2048 | $50,720.74 | 15:57:11 06/06/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.2021 | $48,533.92 | 15:30:12 06/06/2026 |
| 263 | Tapbit |
XLM/USDT | $0.1052 | $46,031.34 | 15:57:15 06/06/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.2035 | $44,144.93 | 16:00:10 06/06/2026 |
| 265 |  OKJ |
XLM/JPY | $0.2031 | $42,195.71 | 16:00:11 06/06/2026 |
| 266 |  Bitcoiva |
XLM/INR | $0.2083 | $41,928.15 | 16:00:12 06/06/2026 |
| 267 | BitMart |
XLM/ETH | $0.2052 | $40,563.30 | 15:57:12 06/06/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.2034 | $40,513.07 | 16:00:12 06/06/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.2214 | $36,209.80 | 16:00:08 06/06/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.2049 | $31,676.55 | 15:57:08 06/06/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.2046 | $31,012.78 | 15:57:11 06/06/2026 |
| 272 | OKX |
XLM/EUR | $0.2053 | $30,546.22 | 15:56:53 06/06/2026 |
| 273 |  Metal X |
XXLM/XMD | $0.2003 | $30,376.05 | 16:00:07 06/06/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.2005 | $29,272.37 | 14:54:21 06/06/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1057 | $26,149.09 | 15:57:08 06/06/2026 |
| 276 |  VALR |
XLM/ZAR | $0.2065 | $24,327.23 | 16:00:11 06/06/2026 |
| 277 | StellarTerm |
ETH/XLM | $1,740.06 | $22,418.42 | 15:57:08 06/06/2026 |
| 278 | CoinEx |
XLM/USDC | $0.2040 | $20,888.65 | 15:59:23 06/06/2026 |
| 279 |  ADEN |
XLM/USDT | $0.2036 | $20,460.04 | 16:03:49 06/06/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.2050 | $19,893.85 | 15:56:29 06/06/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.2044 | $19,606.18 | 16:00:12 06/06/2026 |
| 282 | OKX |
XLM/USDC | $0.2048 | $19,318.59 | 15:56:24 06/06/2026 |
| 283 |  Globe Derivative Exchange |
XLM/USD | $0.2034 | $17,791.65 | 16:00:17 06/06/2026 |
| 284 |  Remitano |
XLM/USDT | $0.2037 | $17,643.70 | 16:00:16 06/06/2026 |
| 285 | Bitcoiva |
XLM/USDT | $0.2051 | $17,446.78 | 16:00:12 06/06/2026 |
| 286 | OKX |
XLM/TRY | $0.2052 | $16,588.25 | 15:56:24 06/06/2026 |
| 287 | NexDAX |
XLM/ETH | $0.2035 | $16,444.61 | 16:00:10 06/06/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.2033 | $16,183.93 | 16:04:18 06/06/2026 |
| 289 | EXMO.ME |
XLM/USDT | $0.1998 | $14,512.50 | 16:00:11 06/06/2026 |
| 290 | EXMO |
XLM/USDT | $0.1998 | $14,511.71 | 16:00:11 06/06/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1927 | $14,329.43 | 16:00:08 06/06/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.2040 | $13,411.91 | 15:57:12 06/06/2026 |
| 293 | Bitrue |
XLM/ETH | $0.2052 | $13,358.36 | 15:57:11 06/06/2026 |
| 294 |  NovaDAX |
XLM/BRL | $0.2043 | $9,173.16 | 16:00:10 06/06/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.2047 | $9,159.67 | 16:00:07 06/06/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.2082 | $9,108.74 | 16:00:13 06/06/2026 |
| 297 | Nonkyc.io Exchange |
XLM/USDC | $0.2037 | $8,710.99 | 15:57:10 06/06/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0006172 | $8,319.69 | 15:57:08 06/06/2026 |
| 299 | StellarTerm |
SCOP/XLM | $0.002604 | $8,277.20 | 15:57:08 06/06/2026 |
| 300 | CEX.IO |
XLM/USDT | $0.2049 | $8,205.01 | 15:57:08 06/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,780,705 với tỷ giá $0.2032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.