Stellar XLM
Xếp hạng #12
04:23:00 07/06/2026
Giá Stellar (XLM)
$0.2084 2.23%
0.000003423 BTC
5,523 VND
Thấp: $0.1882
Cao: $0.2149
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2051 | $879,088,283 | 04:03:16 07/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2051 | $385,387,804 | 04:03:16 07/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2049 | $384,766,391 | 04:03:27 07/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2044 | $247,304,685 | 03:54:16 07/06/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2050 | $165,457,008 | 04:03:15 07/06/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2045 | $150,583,760 | 03:57:16 07/06/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2047 | $149,523,307 | 03:57:17 07/06/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2047 | $140,355,922 | 03:57:20 07/06/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.2048 | $127,238,649 | 04:00:16 07/06/2026 |
| 10 |  CoinUp.io |
XLM/USDT | $0.2039 | $116,261,612 | 03:51:17 07/06/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2047 | $110,905,024 | 03:57:16 07/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2043 | $99,161,498 | 03:54:16 07/06/2026 |
| 13 |  Bitrue |
XLM/USDT | $0.2047 | $97,671,043 | 04:00:07 07/06/2026 |
| 14 |  OneEx |
XLM/USDT | $0.2049 | $93,684,899 | 04:03:16 07/06/2026 |
| 15 | Binance |
XLM/USDT | $0.2047 | $87,157,116 | 03:56:42 07/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2050 | $84,850,420 | 04:03:15 07/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2048 | $80,905,920 | 03:57:15 07/06/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.2049 | $75,970,054 | 03:57:08 07/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2049 | $73,689,061 | 04:03:15 07/06/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.2053 | $72,304,157 | 04:03:09 07/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2047 | $67,684,250 | 03:57:17 07/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2047 | $63,832,172 | 03:57:16 07/06/2026 |
| 23 |  Bitget |
XLM/USDT | $0.2042 | $57,047,409 | 03:54:15 07/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2048 | $56,643,737 | 04:03:17 07/06/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1995 | $53,940,569 | 03:56:53 07/06/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.2045 | $51,073,467 | 03:56:29 07/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2043 | $47,804,148 | 03:45:10 07/06/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.2040 | $45,787,643 | 03:45:15 07/06/2026 |
| 29 |  Coinlocally |
XLM/USDT | $0.2051 | $43,754,710 | 04:03:07 07/06/2026 |
| 30 | BTCC |
XLM/USDT | $0.2046 | $43,585,660 | 03:57:09 07/06/2026 |
| 31 |  4E |
XLM/USDT | $0.2052 | $42,946,607 | 04:03:11 07/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.2049 | $42,380,321 | 03:57:16 07/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.2044 | $38,539,971 | 04:00:17 07/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2047 | $35,690,492 | 03:57:18 07/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.2051 | $33,507,124 | 04:03:16 07/06/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2051 | $32,082,406 | 04:03:17 07/06/2026 |
| 37 |  BloFin |
XLM/USDT | $0.2046 | $31,658,546 | 03:57:16 07/06/2026 |
| 38 | Coinlocally |
XLM/USDT | $0.2050 | $31,353,878 | 04:03:16 07/06/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.2047 | $29,729,313 | 03:57:17 07/06/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2050 | $29,530,482 | 04:03:15 07/06/2026 |
| 41 |  Toobit |
XLM/USDT | $0.2047 | $28,834,209 | 03:57:16 07/06/2026 |
| 42 |  P2B |
XLM/USDT | $0.2048 | $27,055,224 | 03:57:07 07/06/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.2048 | $25,457,072 | 03:57:16 07/06/2026 |
| 44 | Toobit |
XLM/USDT | $0.2051 | $24,851,482 | 03:57:10 07/06/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.2047 | $24,748,260 | 03:57:16 07/06/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.2050 | $24,694,780 | 04:03:17 07/06/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.2050 | $24,693,970 | 04:03:15 07/06/2026 |
| 48 |  Bithumb |
XLM/KRW | $0.1995 | $23,476,696 | 03:59:54 07/06/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,167 | 03:57:15 07/06/2026 |
| 50 |  SuperEx |
XLM/USDT | $0.2053 | $21,648,110 | 04:03:10 07/06/2026 |
| 51 |  LBank |
XLM/USDT | $0.2047 | $20,888,007 | 03:57:17 07/06/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2049 | $18,850,135 | 03:57:18 07/06/2026 |
| 53 |  BitGW Exchange |
XLM/USDT | $0.2050 | $18,742,847 | 04:03:07 07/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2046 | $18,664,118 | 03:59:23 07/06/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.2050 | $18,279,215 | 04:03:26 07/06/2026 |
| 56 |  OKX |
XLM/USDT | $0.2048 | $18,097,292 | 03:56:53 07/06/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.2049 | $18,092,983 | 04:00:12 07/06/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.2050 | $17,414,559 | 03:57:10 07/06/2026 |
| 59 |  YUBIT |
XLM/USDT | $0.2048 | $17,159,986 | 04:00:11 07/06/2026 |
| 60 |  BingX |
XLM/USDT | $0.2046 | $16,904,812 | 03:57:16 07/06/2026 |
| 61 |  EagleX |
XLM/USDT | $0.2051 | $16,679,809 | 04:03:11 07/06/2026 |
| 62 | LBank |
XLM/USDT | $0.2050 | $15,176,080 | 03:57:10 07/06/2026 |
| 63 |  ApeX Omni |
XLM/USDT | $0.2051 | $14,915,345 | 04:06:16 07/06/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2047 | $14,717,759 | 03:57:15 07/06/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.2051 | $14,715,826 | 04:03:16 07/06/2026 |
| 66 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 67 |  Bitvavo |
XLM/EUR | $0.2057 | $14,267,210 | 03:57:11 07/06/2026 |
| 68 | KuCoin |
XLM/USDT | $0.2047 | $13,155,729 | 03:59:23 07/06/2026 |
| 69 |  Phemex |
XLM/USDT | $0.2047 | $12,806,014 | 03:57:17 07/06/2026 |
| 70 |  CEEX exchange |
XLM/USDT | $0.2050 | $12,174,985 | 04:03:12 07/06/2026 |
| 71 | P2B |
XLM/USD | $0.2049 | $12,086,342 | 03:57:07 07/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.2043 | $11,576,243 | 03:54:19 07/06/2026 |
| 73 |  Hyperliquid |
XLM/USD | $0.2047 | $11,387,385 | 03:57:26 07/06/2026 |
| 74 |  Hotcoin |
XLM/USDT | $0.2047 | $11,167,185 | 03:57:18 07/06/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.2050 | $11,137,909 | 04:03:17 07/06/2026 |
| 76 |  Millionero |
XLM/USDT | $0.2050 | $10,613,434 | 03:57:08 07/06/2026 |
| 77 | Ourbit |
XLM/USDT | $0.2047 | $10,461,554 | 03:57:07 07/06/2026 |
| 78 | Binance |
XLM/USDC | $0.2043 | $9,802,597 | 03:56:42 07/06/2026 |
| 79 |  AscendEX |
XLM/USDT | $0.2046 | $9,759,508 | 04:00:15 07/06/2026 |
| 80 | Millionero |
XLM/USDT | $0.2050 | $9,087,152 | 04:03:16 07/06/2026 |
| 81 | Bybit |
XLM/USDT | $0.2046 | $8,937,634 | 03:54:08 07/06/2026 |
| 82 |  Kraken |
XLM/USD | $0.2047 | $8,822,024 | 03:59:54 07/06/2026 |
| 83 | AEGET |
XLM/USDT | $0.2052 | $8,615,490 | 04:03:10 07/06/2026 |
| 84 | ASTX |
XLM/USDT | $0.2052 | $8,615,261 | 04:03:07 07/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2044 | $8,526,066 | 03:56:24 07/06/2026 |
| 86 |  BitMart |
XLM/USDT | $0.2041 | $8,352,601 | 03:57:15 07/06/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.2045 | $7,909,998 | 03:57:08 07/06/2026 |
| 88 |  Dmex |
XLM/USD | $0.2051 | $7,792,931 | 04:06:16 07/06/2026 |
| 89 | Bitget |
XLM/USDT | $0.2046 | $7,681,893 | 03:54:08 07/06/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.2048 | $7,444,788 | 03:57:07 07/06/2026 |
| 91 |  WOO X Pro |
XLM/USDT | $0.2051 | $7,105,155 | 04:03:16 07/06/2026 |
| 92 | BlockFin |
XLM/USDT | $0.2050 | $6,653,114 | 04:03:09 07/06/2026 |
| 93 | BingX |
XLM/USDC | $0.2046 | $6,569,555 | 03:57:16 07/06/2026 |
| 94 | WhiteBIT |
XLM/USDT | $0.2039 | $6,561,045 | 03:45:08 07/06/2026 |
| 95 | BitMart |
XLM/USDT | $0.2050 | $6,406,567 | 03:57:12 07/06/2026 |
| 96 |  Tebbit |
XLM/USDT | $0.2051 | $6,339,364 | 04:03:18 07/06/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.2049 | $6,093,576 | 03:59:23 07/06/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.2050 | $5,668,465 | 04:03:08 07/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2050 | $5,499,946 | 04:03:15 07/06/2026 |
| 100 | Binance |
XLM/USD | $0.2044 | $5,278,801 | 03:54:50 07/06/2026 |
| 101 |  KCEX |
XLM/USDT | $0.2047 | $5,277,154 | 03:57:15 07/06/2026 |
| 102 |  EasiCoin |
XLM/USDT | $0.2051 | $5,112,056 | 04:03:16 07/06/2026 |
| 103 | CoinUp.io |
XLM/USDT | $0.2042 | $4,892,709 | 03:51:13 07/06/2026 |
| 104 |  VOOX Exchange |
XLM/USDT | $0.2048 | $4,770,893 | 04:00:17 07/06/2026 |
| 105 | Ju.com |
XLM/USDT | $0.2046 | $4,644,506 | 04:00:10 07/06/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.2050 | $4,632,712 | 04:06:16 07/06/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.2050 | $4,486,628 | 04:03:09 07/06/2026 |
| 108 | YEX |
XLM/USDT | $0.2050 | $4,392,273 | 04:03:12 07/06/2026 |
| 109 | Binance |
XLM/TRY | $0.2055 | $4,158,006 | 03:56:54 07/06/2026 |
| 110 | Phemex |
XLM/USDT | $0.2050 | $4,155,411 | 03:57:10 07/06/2026 |
| 111 |  MGBX |
XLM/USDT | $0.2046 | $4,144,406 | 03:57:17 07/06/2026 |
| 112 | YUBIT |
XLM/USDT | $0.2048 | $4,100,149 | 04:00:15 07/06/2026 |
| 113 | EagleX |
XLM/USDT | $0.2051 | $4,046,831 | 04:03:15 07/06/2026 |
| 114 | BloFin |
XLM/USDT | $0.2047 | $4,002,215 | 03:57:07 07/06/2026 |
| 115 |  Changelly PRO |
XLM/USDT | $0.2045 | $3,815,102 | 04:00:20 07/06/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.2045 | $3,814,734 | 04:00:09 07/06/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.2053 | $3,811,599 | 04:03:07 07/06/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.2052 | $3,809,844 | 04:03:07 07/06/2026 |
| 119 |  HTX |
XLM/USDT | $0.2051 | $3,754,993 | 03:59:24 07/06/2026 |
| 120 | FameEX |
XLM/USDT | $0.2045 | $3,724,272 | 03:57:09 07/06/2026 |
| 121 | BYDFi |
XLM/USDT | $0.2049 | $3,723,836 | 03:57:07 07/06/2026 |
| 122 | WhiteBIT |
XLM/BTC | $0.2041 | $3,593,267 | 03:45:08 07/06/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.2049 | $3,565,802 | 04:00:11 07/06/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.2051 | $3,477,523 | 04:06:17 07/06/2026 |
| 125 | WOO X Pro |
XLM/USDT | $0.2050 | $3,354,331 | 04:03:07 07/06/2026 |
| 126 |  Aster |
XLM/USDT | $0.2039 | $3,239,644 | 03:54:15 07/06/2026 |
| 127 | Bitrue |
XLM/USDT | $0.2045 | $3,036,235 | 04:00:17 07/06/2026 |
| 128 | Bitunix |
XLM/USDT | $0.2049 | $2,919,357 | 03:57:09 07/06/2026 |
| 129 |  Azbit |
XLM/USDT | $0.2044 | $2,802,463 | 03:57:07 07/06/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2047 | $2,703,472 | 03:57:16 07/06/2026 |
| 131 |  Binance TR |
XLM/TRY | $0.2056 | $2,658,618 | 03:57:12 07/06/2026 |
| 132 | BingX |
XLM/USDT | $0.2048 | $2,588,127 | 03:57:08 07/06/2026 |
| 133 |  BitTap |
XLM/USDT | $0.2048 | $2,469,611 | 04:03:17 07/06/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2052 | $2,327,566 | 04:03:09 07/06/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.2051 | $2,113,977 | 04:03:09 07/06/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.2048 | $2,037,463 | 03:57:10 07/06/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.2051 | $2,023,438 | 04:03:07 07/06/2026 |
| 138 | WEEX |
XLM/USDT | $0.2050 | $2,004,761 | 03:57:12 07/06/2026 |
| 139 | BVOX |
XLM/USDT | $0.2049 | $1,987,509 | 03:57:10 07/06/2026 |
| 140 |  Paribu |
XLM/TRY | $0.2056 | $1,986,156 | 04:02:53 07/06/2026 |
| 141 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,133 | 04:03:17 07/06/2026 |
| 142 | XT.COM |
XLM/USDC | $0.2049 | $1,956,652 | 03:57:10 07/06/2026 |
| 143 |  XXKK |
XLM/USDT | $0.2051 | $1,953,237 | 04:03:07 07/06/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.2039 | $1,943,598 | 03:45:08 07/06/2026 |
| 145 | MEXC |
XLM/USDT | $0.2045 | $1,934,002 | 03:54:07 07/06/2026 |
| 146 | Cofinex |
XLM/USDC | $0.2048 | $1,861,196 | 04:03:17 07/06/2026 |
| 147 |  BtcTurk | Kripto |
XLM/TRY | $0.2060 | $1,840,001 | 04:02:53 07/06/2026 |
| 148 | BitTap |
XLM/USDT | $0.2053 | $1,822,392 | 04:03:11 07/06/2026 |
| 149 | KCEX |
XLM/USDT | $0.2050 | $1,710,388 | 03:57:12 07/06/2026 |
| 150 | Kraken |
XLM/EUR | $0.2052 | $1,539,081 | 03:59:24 07/06/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.2052 | $1,502,039 | 04:00:07 07/06/2026 |
| 152 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 153 | Paribu |
XLM/USDT | $0.2052 | $1,419,072 | 04:02:53 07/06/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.2053 | $1,390,318 | 03:59:23 07/06/2026 |
| 155 |  PointPay |
XLM/USDT | $0.2046 | $1,371,269 | 04:00:08 07/06/2026 |
| 156 |  Lighter |
XLM/USDC | $0.2046 | $1,274,146 | 04:00:15 07/06/2026 |
| 157 | WhiteBIT |
XLM/USDC | $0.2038 | $1,250,842 | 03:45:08 07/06/2026 |
| 158 |  SunX |
XLM/USDT | $0.2014 | $1,212,284 | 04:06:16 07/06/2026 |
| 159 |  Coinone |
XLM/KRW | $0.2000 | $1,151,837 | 04:02:53 07/06/2026 |
| 160 | BtcTurk | Kripto |
XLM/USDT | $0.2051 | $1,126,379 | 04:02:23 07/06/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.2045 | $1,073,259 | 04:00:16 07/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2045 | $1,068,752 | 03:54:07 07/06/2026 |
| 163 |  Grvt |
XLM/USDT | $0.2049 | $1,060,431 | 02:24:18 07/06/2026 |
| 164 | Bitunix |
XLM/USD | $0.2043 | $967,191 | 03:57:16 07/06/2026 |
| 165 |  VinDAX |
XLM/USDT | $0.2048 | $937,325 | 04:03:08 07/06/2026 |
| 166 | WHXEX |
XLM/USDT | $0.2050 | $920,831 | 04:03:08 07/06/2026 |
| 167 | YEX |
XLM/USD | $0.2049 | $896,423 | 04:03:16 07/06/2026 |
| 168 | Pionex |
XLM/USDT | $0.2049 | $893,906 | 03:57:11 07/06/2026 |
| 169 | BitMart |
XLM/USDC | $0.2050 | $874,009 | 03:57:12 07/06/2026 |
| 170 |  Biconomy.com |
XLM/USDC | $0.2048 | $836,377 | 03:57:07 07/06/2026 |
| 171 | Hotcoin |
XLM/USDT | $0.2046 | $801,750 | 03:56:59 07/06/2026 |
| 172 |  Picol |
XLM/USDT | $0.2050 | $785,637 | 04:03:08 07/06/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.2050 | $742,104 | 04:00:08 07/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2049 | $740,487 | 04:03:15 07/06/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.2045 | $731,681 | 03:59:23 07/06/2026 |
| 176 |  OrangeX |
XLM/USDT | $0.2047 | $718,877 | 03:57:15 07/06/2026 |
| 177 |  CoinChief |
XLM/USDT | $0.2049 | $707,752 | 04:00:09 07/06/2026 |
| 178 |  Bitkub |
XLM/THB | $0.2040 | $678,022 | 04:00:11 07/06/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.2040 | $666,743 | 03:45:08 07/06/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.2051 | $645,387 | 03:56:29 07/06/2026 |
| 181 |  PrimeXBT |
XLM/USDT | $0.2049 | $638,652 | 04:06:16 07/06/2026 |
| 182 |  Hibt |
XLM/USDT | $0.2045 | $634,242 | 03:54:08 07/06/2026 |
| 183 | Phemex |
XLM/USDC | $0.2042 | $633,580 | 03:57:10 07/06/2026 |
| 184 | WOO X Pro |
XLM/USDC | $0.2050 | $632,696 | 04:03:07 07/06/2026 |
| 185 | Bitget |
XLM/USDC | $0.2042 | $594,720 | 03:54:08 07/06/2026 |
| 186 |  Bitcastle |
XLM/USDT | $0.2050 | $591,394 | 04:03:19 07/06/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.2050 | $585,777 | 03:59:23 07/06/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.2051 | $559,950 | 04:03:11 07/06/2026 |
| 189 |  ZKE |
XLM/USDT | $0.2050 | $552,498 | 04:03:09 07/06/2026 |
| 190 |  TruBit Pro Exchange |
XLM/USDT | $0.2051 | $527,680 | 04:03:07 07/06/2026 |
| 191 |  Coincall |
XLM/USD | $0.2049 | $519,284 | 04:06:15 07/06/2026 |
| 192 | OneBullEx |
XLM/USDT | $0.2051 | $505,686 | 04:03:11 07/06/2026 |
| 193 | Binance |
XLM/EUR | $0.2053 | $444,876 | 03:56:42 07/06/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.2050 | $443,174 | 03:57:08 07/06/2026 |
| 195 | KuCoin |
XLM/USDC | $0.2047 | $413,763 | 03:59:23 07/06/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.2036 | $383,532 | 03:45:08 07/06/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.2032 | $367,664 | 03:54:07 07/06/2026 |
| 198 | Bybit |
XLM/USDC | $0.2046 | $364,683 | 03:54:08 07/06/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.2047 | $361,122 | 04:03:15 07/06/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.2052 | $361,112 | 04:03:18 07/06/2026 |
| 201 | HitBTC |
XLM/USDT | $0.2046 | $361,096 | 04:00:15 07/06/2026 |
| 202 |  Bitazza |
XLM/USDT | $0.2033 | $358,761 | 04:03:08 07/06/2026 |
| 203 |  Flipster |
XLM/USDT | $0.2039 | $340,046 | 04:00:23 07/06/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.2043 | $332,034 | 03:59:23 07/06/2026 |
| 205 | Coinbase Exchange |
XLM/USDT | $0.2034 | $323,363 | 03:56:29 07/06/2026 |
| 206 |  Tothemoon |
XLM/EUR | $0.2059 | $320,651 | 04:03:14 07/06/2026 |
| 207 | VinDAX |
XLM/ETH | $0.2042 | $318,638 | 04:03:08 07/06/2026 |
| 208 | KuCoin |
XLM/BTC | $0.2045 | $318,217 | 03:59:23 07/06/2026 |
| 209 | Cofinex |
XLM/USD | $0.2046 | $279,304 | 04:03:17 07/06/2026 |
| 210 | Bitget |
XLM/USD | $0.2042 | $279,127 | 03:54:15 07/06/2026 |
| 211 | LeveX |
XLM/USDT | $0.2051 | $279,109 | 04:03:08 07/06/2026 |
| 212 | Tothemoon |
XLM/USD | $0.2053 | $278,324 | 04:03:14 07/06/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.08 | $250,312 | 03:57:08 07/06/2026 |
| 214 | Binance |
XLM/JPY | $0.2049 | $250,076 | 03:56:42 07/06/2026 |
| 215 | MEXC |
XLM/USDC | $0.2046 | $248,274 | 03:57:16 07/06/2026 |
| 216 | Bitrue |
XLM/USDC | $0.2048 | $235,481 | 04:00:07 07/06/2026 |
| 217 |  Tokocrypto |
XLM/USDT | $0.2049 | $234,991 | 03:57:08 07/06/2026 |
| 218 | KuCoin |
XLM/ETH | $0.2048 | $233,609 | 03:59:23 07/06/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.2053 | $222,716 | 03:59:53 07/06/2026 |
| 220 | PointPay |
XLM/USDC | $0.2047 | $208,711 | 04:00:08 07/06/2026 |
| 221 |  Coinmetro |
XLM/EUR | $0.2055 | $204,326 | 04:03:12 07/06/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004642 | $203,310 | 03:57:08 07/06/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.2048 | $192,764 | 03:59:53 07/06/2026 |
| 224 | Kraken |
XLM/GBP | $0.2058 | $189,862 | 03:59:54 07/06/2026 |
| 225 | Millionero |
XLM/USDC | $0.2043 | $189,146 | 03:57:08 07/06/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.2056 | $186,122 | 04:03:12 07/06/2026 |
| 227 |  ICRYPEX |
XLM/USDT | $0.2056 | $177,543 | 04:03:09 07/06/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1977 | $172,524 | 03:45:08 07/06/2026 |
| 229 | Kraken |
XLM/XBT | $0.2041 | $160,129 | 03:59:24 07/06/2026 |
| 230 | Binance |
XLM/ETH | $0.2042 | $148,011 | 03:56:54 07/06/2026 |
| 231 | AscendEX |
XLM/USDT | $0.2048 | $146,896 | 04:00:08 07/06/2026 |
| 232 | OKX |
XLM/USD | $0.2044 | $140,927 | 03:56:24 07/06/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2095 | $140,326 | 04:02:23 07/06/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.2057 | $139,562 | 04:03:11 07/06/2026 |
| 235 | Biconomy.com |
XLM/USDT | $0.2048 | $138,828 | 03:57:07 07/06/2026 |
| 236 | MEXC |
XLM/USDC | $0.2042 | $136,507 | 03:54:07 07/06/2026 |
| 237 |  Extended |
XLM/USD | $0.2017 | $130,010 | 04:06:16 07/06/2026 |
| 238 | Binance.US |
XLM/USD | $0.2050 | $128,585 | 03:59:53 07/06/2026 |
| 239 |  XBO.com |
XLM/USDC | $0.2053 | $120,280 | 04:03:07 07/06/2026 |
| 240 | Cofinex |
XLM/USDT | $0.2051 | $118,765 | 04:03:07 07/06/2026 |
| 241 |  Bitso |
XLM/USD | $0.2052 | $113,835 | 04:02:53 07/06/2026 |
| 242 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.2056 | $109,083 | 04:03:14 07/06/2026 |
| 244 |  TRIV |
XLM/IDR | $0.2054 | $106,366 | 04:00:12 07/06/2026 |
| 245 | TRIV |
XLM/USDT | $0.2046 | $106,363 | 04:00:12 07/06/2026 |
| 246 | CoinTR |
XLM/TRY | $0.2057 | $92,873.75 | 04:00:08 07/06/2026 |
| 247 | Bybit |
XLM/BTC | $0.2041 | $90,892.51 | 03:54:08 07/06/2026 |
| 248 |  Korbit |
XLM/KRW | $0.1972 | $90,735.60 | 04:00:10 07/06/2026 |
| 249 |  EXMO.ME |
XLM/USDC | $0.2045 | $83,222.08 | 04:00:11 07/06/2026 |
| 250 |  EXMO |
XLM/USDC | $0.2045 | $83,220.74 | 04:00:10 07/06/2026 |
| 251 | BitxEX |
XLM/USDT | $0.2051 | $77,758.35 | 04:03:16 07/06/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2044 | $74,313.32 | 03:54:10 07/06/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003459 | $61,495.57 | 03:57:08 07/06/2026 |
| 254 | XBO.com |
XLM/EUR | $0.2063 | $60,250.57 | 04:03:07 07/06/2026 |
| 255 | XBO.com |
XLM/USD | $0.2047 | $60,119.16 | 04:03:07 07/06/2026 |
| 256 | XBO.com |
XLM/USDT | $0.2053 | $59,886.07 | 04:03:07 07/06/2026 |
| 257 | Cofinex |
XLM/USDC | $0.2051 | $55,312.52 | 04:03:07 07/06/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9605 | $51,251.06 | 03:57:08 07/06/2026 |
| 259 | BYDFi |
XLM/USD | $0.2049 | $49,230.62 | 04:03:15 07/06/2026 |
| 260 |  OKJ |
XLM/JPY | $0.2037 | $47,417.17 | 04:00:12 07/06/2026 |
| 261 | Tapbit |
XLM/USDT | $0.1052 | $46,023.40 | 03:57:15 07/06/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.2051 | $45,283.02 | 04:03:20 07/06/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.2037 | $45,204.55 | 02:33:20 07/06/2026 |
| 264 |  Bitcoiva |
XLM/INR | $0.2082 | $43,992.12 | 04:03:12 07/06/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2045 | $43,609.77 | 03:57:08 07/06/2026 |
| 266 |  Ndax |
XLM/CAD | $0.2046 | $42,889.54 | 04:03:11 07/06/2026 |
| 267 | OKX |
XLM/EUR | $0.2045 | $41,566.16 | 03:56:53 07/06/2026 |
| 268 | BitMart |
XLM/ETH | $0.2043 | $39,308.24 | 03:57:12 07/06/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0004038 | $36,200.69 | 03:57:08 07/06/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.2048 | $29,068.97 | 03:57:10 07/06/2026 |
| 271 |  Metal X |
XXLM/XMD | $0.2047 | $28,444.89 | 04:03:11 07/06/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1054 | $26,859.83 | 03:57:08 07/06/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.2038 | $25,088.76 | 03:56:29 07/06/2026 |
| 274 | BYDFi |
XLM/USDC | $0.2047 | $24,931.28 | 03:57:07 07/06/2026 |
| 275 |  CEX.IO |
XLM/USD | $0.2049 | $24,767.88 | 03:57:10 07/06/2026 |
| 276 |  Remitano |
XLM/USDT | $0.2048 | $24,697.87 | 04:03:09 07/06/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.2160 | $24,259.05 | 04:03:07 07/06/2026 |
| 278 |  ADEN |
XLM/USDT | $0.2049 | $24,124.63 | 04:06:50 07/06/2026 |
| 279 | OKX |
XLM/TRY | $0.2044 | $23,049.33 | 03:56:24 07/06/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.2105 | $19,986.18 | 04:03:10 07/06/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2066 | $19,223.00 | 04:03:08 07/06/2026 |
| 282 | OKX |
XLM/USDC | $0.2041 | $18,691.38 | 03:56:24 07/06/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.2054 | $18,247.76 | 04:03:07 07/06/2026 |
| 284 | Bitcoiva |
XLM/USDT | $0.2049 | $17,977.84 | 04:03:12 07/06/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2045 | $17,916.82 | 04:00:07 07/06/2026 |
| 286 | NexDAX |
XLM/ETH | $0.2033 | $17,246.46 | 04:03:20 07/06/2026 |
| 287 | Independent Reserve |
XLM/SGD | $0.2115 | $16,132.08 | 04:03:10 07/06/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.2064 | $15,199.39 | 04:03:08 07/06/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.2058 | $14,445.08 | 04:03:07 07/06/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.2053 | $13,320.36 | 04:03:17 07/06/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,498.42 | $13,307.38 | 03:57:08 07/06/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.2057 | $13,220.46 | 04:03:11 07/06/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.2113 | $13,079.87 | 04:03:09 07/06/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.2100 | $11,575.44 | 04:07:16 07/06/2026 |
| 295 | Gate |
XLM/BTC | $0.2040 | $9,979.84 | 03:56:24 07/06/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.002635 | $9,302.39 | 03:57:08 07/06/2026 |
| 297 | Nonkyc.io Exchange |
XLM/USDC | $0.2042 | $9,173.41 | 03:54:10 07/06/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0006509 | $7,453.07 | 03:57:08 07/06/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.2070 | $5,769.10 | 03:57:07 07/06/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.2017 | $5,597.42 | 04:03:27 07/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 07/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,088,283 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.