Stellar XLM
Xếp hạng #14
05:29:00 12/05/2025
Giá Stellar (XLM)
$0.3067 -1.22%
0.000002949 BTC
8,087 VND
Thấp: $0.3020
Cao: $0.3237
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3080 | $415,252,775 | 05:00:23 12/05/2025 |
| 2 |  Echobit |
XLM/USDT | $0.3080 | $279,363,768 | 05:00:16 12/05/2025 |
| 3 |  Binance |
XLM/USDT | $0.3078 | $118,127,296 | 04:54:16 12/05/2025 |
| 4 |  LBank |
XLM/USDT | $0.3076 | $58,617,309 | 04:57:17 12/05/2025 |
| 5 |  WEEX |
XLM/USDT | $0.3073 | $55,723,956 | 04:51:16 12/05/2025 |
| 6 |  FameEX |
XLM/USDT | $0.3075 | $44,710,058 | 04:57:16 12/05/2025 |
| 7 |  JuCoin |
XLM/USDT | $0.3075 | $44,558,600 | 04:57:16 12/05/2025 |
| 8 |  Poloniex |
XLM/USDT | $0.3077 | $42,291,113 | 04:56:53 12/05/2025 |
| 9 |  BiKing |
XLM/USDT | $0.3080 | $37,524,582 | 05:00:19 12/05/2025 |
| 10 |  OrangeX |
XLM/USDT | $0.3076 | $36,791,875 | 04:57:17 12/05/2025 |
| 11 |  Coinbase Exchange |
XLM/USD | $0.3078 | $36,408,555 | 04:56:55 12/05/2025 |
| 12 |  Bitrue |
XLM/USDT | $0.3073 | $35,467,818 | 04:57:18 12/05/2025 |
| 13 |  Batonex |
XLM/USDT | $0.3075 | $34,729,929 | 04:57:16 12/05/2025 |
| 14 |  OKX |
XLM/USDT | $0.3078 | $30,676,875 | 04:54:45 12/05/2025 |
| 15 |  Bybit |
XLM/USDT | $0.3077 | $30,299,680 | 04:54:16 12/05/2025 |
| 16 |  Zoomex |
XLM/USDT | $0.3077 | $30,253,102 | 04:57:16 12/05/2025 |
| 17 |  BTCC |
XLM/USDT | $0.3082 | $29,513,642 | 05:00:16 12/05/2025 |
| 18 | Binance |
XLM/USDT | $0.3080 | $28,405,283 | 04:56:42 12/05/2025 |
| 19 |  Toobit |
XLM/USDT | $0.3077 | $27,210,313 | 04:57:15 12/05/2025 |
| 20 |  BYDFi |
XLM/USDT | $0.3077 | $25,736,605 | 05:00:17 12/05/2025 |
| 21 |  BVOX |
XLM/USDT | $0.3071 | $23,815,248 | 04:45:16 12/05/2025 |
| 22 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,248 | 04:57:15 12/05/2025 |
| 23 |  VOOX Exchange |
XLM/USDT | $0.3076 | $22,719,599 | 04:57:17 12/05/2025 |
| 24 |  CoinW |
XLM/USDT | $0.3076 | $22,450,717 | 04:57:17 12/05/2025 |
| 25 |  Bitunix |
XLM/USDT | $0.3071 | $20,216,359 | 04:45:15 12/05/2025 |
| 26 |  Websea |
XLM/USDT | $0.3075 | $17,494,147 | 04:57:18 12/05/2025 |
| 27 |  Millionero |
XLM/USDT | $0.3080 | $16,324,300 | 04:57:09 12/05/2025 |
| 28 |  Hotcoin |
XLM/USDT | $0.3076 | $16,201,511 | 04:57:19 12/05/2025 |
| 29 |  Darkex Exchange |
XLM/USDT | $0.3083 | $14,323,811 | 05:00:38 12/05/2025 |
| 30 |  MEXC |
XLM/USDT | $0.3077 | $14,165,289 | 04:54:17 12/05/2025 |
| 31 |  4E |
XLM/USDT | $0.3082 | $14,049,908 | 05:00:10 12/05/2025 |
| 32 |  XT.COM |
XLM/USDT | $0.3079 | $12,215,260 | 04:57:20 12/05/2025 |
| 33 | FameEX |
XLM/USDT | $0.3078 | $12,200,607 | 04:57:10 12/05/2025 |
| 34 | JuCoin |
XLM/USDT | $0.3078 | $11,495,361 | 04:57:10 12/05/2025 |
| 35 |  SAFEX |
XLM/USDT | $0.3076 | $11,339,453 | 04:57:15 12/05/2025 |
| 36 | XT.COM |
XLM/USDT | $0.3078 | $11,303,356 | 04:57:10 12/05/2025 |
| 37 |  Bitget |
XLM/USDT | $0.3082 | $11,005,556 | 04:54:16 12/05/2025 |
| 38 | Darkex Exchange |
XLM/USDT | $0.3081 | $10,873,212 | 05:00:29 12/05/2025 |
| 39 | MEXC |
XLM/USDT | $0.3073 | $10,585,106 | 04:45:11 12/05/2025 |
| 40 |  Upbit |
XLM/KRW | $0.3075 | $10,521,165 | 04:56:23 12/05/2025 |
| 41 | Binance |
XLM/USD | $0.3079 | $10,467,430 | 04:54:51 12/05/2025 |
| 42 |  BingX |
XLM/USD | $0.3074 | $9,906,874 | 04:57:17 12/05/2025 |
| 43 |  AscendEX (BitMax) |
XLM/USDT | $0.3078 | $9,532,243 | 04:57:15 12/05/2025 |
| 44 | OKX |
XLM/USDT | $0.3080 | $8,931,958 | 04:56:23 12/05/2025 |
| 45 |  HTX |
XLM/USDT | $0.3080 | $8,564,335 | 04:56:24 12/05/2025 |
| 46 |  KCEX |
XLM/USDT | $0.3076 | $8,558,299 | 04:57:16 12/05/2025 |
| 47 |  P2B |
XLM/USDT | $0.3080 | $8,085,061 | 04:57:07 12/05/2025 |
| 48 | Bitget |
XLM/USDT | $0.3079 | $8,051,731 | 04:54:11 12/05/2025 |
| 49 |  Bibox |
XLM/USDT | $0.3083 | $7,991,889 | 05:00:11 12/05/2025 |
| 50 |  Gate.io |
XLM/USDT | $0.3080 | $7,770,131 | 04:56:54 12/05/2025 |
| 51 | MEXC |
XLM/USDC | $0.3073 | $7,701,552 | 04:45:11 12/05/2025 |
| 52 | CoinW |
XLM/USDT | $0.3079 | $7,466,945 | 04:54:07 12/05/2025 |
| 53 |  SuperEx |
XLM/USDT | $0.3077 | $7,266,163 | 05:00:07 12/05/2025 |
| 54 |  CEEX exchange |
XLM/USDT | $0.3080 | $7,240,481 | 05:00:15 12/05/2025 |
| 55 |  ProBit Global |
XLM/USDT | $0.3079 | $6,906,099 | 04:54:10 12/05/2025 |
| 56 |  Phemex |
XLM/USDT | $0.3076 | $6,781,657 | 04:57:17 12/05/2025 |
| 57 |  BloFin |
XLM/USDT | $0.3076 | $6,453,896 | 04:54:17 12/05/2025 |
| 58 | Bybit |
XLM/USDT | $0.3079 | $6,415,252 | 04:54:12 12/05/2025 |
| 59 | Gate.io |
XLM/USDT | $0.3077 | $6,143,092 | 04:54:19 12/05/2025 |
| 60 |  WhiteBIT |
XLM/USDT | $0.3076 | $5,994,513 | 04:57:15 12/05/2025 |
| 61 |  Coinstore |
XLM/USDT | $0.3074 | $5,971,892 | 04:45:11 12/05/2025 |
| 62 |  BitradeX |
XLM/USDT | $0.3078 | $5,286,061 | 04:54:16 12/05/2025 |
| 63 |  GaiaEx |
XLM/USDT | $0.3080 | $5,076,962 | 05:00:07 12/05/2025 |
| 64 |  Ourbit |
XLM/USDT | $0.3080 | $4,925,925 | 04:57:09 12/05/2025 |
| 65 | Toobit |
XLM/USDT | $0.3078 | $4,602,077 | 04:57:11 12/05/2025 |
| 66 | Binance |
XLM/USDC | $0.3079 | $4,039,838 | 04:56:42 12/05/2025 |
| 67 |  HyperPay Futures |
XLM/USDT | $0.3080 | $3,802,243 | 05:00:17 12/05/2025 |
| 68 |  StellarTerm |
XLM/USDC | $0.3079 | $3,641,907 | 04:57:08 12/05/2025 |
| 69 |  Qmall Exchange |
XLM/USDT | $0.3080 | $3,549,359 | 04:57:10 12/05/2025 |
| 70 | CEEX exchange |
XLM/USDT | $0.3076 | $3,211,239 | 05:00:09 12/05/2025 |
| 71 |  KuCoin |
XLM/USDT | $0.3072 | $3,201,716 | 04:42:48 12/05/2025 |
| 72 | Bitrue |
XLM/USDT | $0.3078 | $3,057,055 | 04:57:08 12/05/2025 |
| 73 |  Kraken |
XLM/USD | $0.3079 | $3,023,799 | 04:59:24 12/05/2025 |
| 74 |  PayBito |
XLM/SGD | $0.3225 | $2,873,512 | 05:00:11 12/05/2025 |
| 75 | KuCoin |
XLM/USDT | $0.3080 | $2,763,677 | 04:54:23 12/05/2025 |
| 76 | WhiteBIT |
XLM/USDT | $0.3078 | $2,735,382 | 04:57:07 12/05/2025 |
| 77 |  Bitstamp |
XLM/USD | $0.3079 | $2,697,568 | 04:59:23 12/05/2025 |
| 78 | Hotcoin |
XLM/USD | $0.3077 | $2,676,381 | 04:57:19 12/05/2025 |
| 79 |  Coinbase International Exchange |
XLM/USDC | $0.3076 | $2,662,464 | 05:00:15 12/05/2025 |
| 80 |  BitMart |
XLM/USDT | $0.3081 | $2,642,043 | 04:57:07 12/05/2025 |
| 81 | Bitunix |
XLM/USDT | $0.3073 | $2,606,878 | 04:45:08 12/05/2025 |
| 82 | Phemex |
XLM/USDT | $0.3078 | $2,570,675 | 04:57:09 12/05/2025 |
| 83 |  Bithumb |
XLM/KRW | $0.3080 | $2,474,238 | 04:57:23 12/05/2025 |
| 84 | PayBito |
XLM/USD | $0.3078 | $2,401,938 | 05:00:11 12/05/2025 |
| 85 | LBank |
XLM/USDT | $0.3077 | $2,369,535 | 04:57:09 12/05/2025 |
| 86 |  HitBTC |
XLM/USDT | $0.3076 | $2,356,724 | 04:51:11 12/05/2025 |
| 87 |  FMFW.io |
XLM/USD | $0.3079 | $2,353,769 | 04:57:08 12/05/2025 |
| 88 |  Gleec BTC |
XLM/USDT | $0.3082 | $2,353,737 | 05:00:07 12/05/2025 |
| 89 |  Changelly PRO |
XLM/USDT | $0.3081 | $2,352,777 | 05:00:08 12/05/2025 |
| 90 |  Bitcastle |
XLM/USDT | $0.3081 | $2,346,491 | 05:00:17 12/05/2025 |
| 91 | PayBito |
XLM/ETH | $0.3081 | $2,291,936 | 05:00:11 12/05/2025 |
| 92 |  DigiFinex |
XLM/USDT | $0.3078 | $2,007,463 | 04:57:10 12/05/2025 |
| 93 | PayBito |
XLM/BTC | $0.3079 | $1,941,822 | 05:00:11 12/05/2025 |
| 94 |  Pionex |
XLM/USDT | $0.3075 | $1,847,368 | 04:57:16 12/05/2025 |
| 95 | Ourbit |
XLM/USDT | $0.3075 | $1,701,299 | 04:57:17 12/05/2025 |
| 96 | Kraken |
XLM/USD | $0.3082 | $1,697,396 | 04:57:17 12/05/2025 |
| 97 |  Fastex |
XLM/USDT | $0.3079 | $1,695,580 | 04:57:08 12/05/2025 |
| 98 |  Crypto.com Exchange |
XLM/USD | $0.3079 | $1,573,228 | 04:54:07 12/05/2025 |
| 99 | Binance |
XLM/BTC | $0.3078 | $1,569,099 | 04:56:42 12/05/2025 |
| 100 |  Cat.Ex |
XLM/USDT | $0.3081 | $1,523,405 | 05:00:08 12/05/2025 |
| 101 |  Azbit |
XLM/USDT | $0.3077 | $1,451,612 | 04:54:07 12/05/2025 |
| 102 |  Bitfinex |
XLM/USD | $0.3061 | $1,439,416 | 04:59:23 12/05/2025 |
| 103 | Fastex |
XLM/USDC | $0.3079 | $1,436,697 | 04:57:08 12/05/2025 |
| 104 |  UEEx |
XLM/USDT | $0.3082 | $1,419,377 | 05:00:08 12/05/2025 |
| 105 | Bitfinex |
XLM/USDT | $0.3079 | $1,326,414 | 04:59:23 12/05/2025 |
| 106 |  BitKan |
XLM/USDT | $0.3081 | $1,282,995 | 05:00:10 12/05/2025 |
| 107 |  Hyperliquid |
XLM/USD | $0.3077 | $1,229,269 | 04:57:16 12/05/2025 |
| 108 | BYDFi |
XLM/USDT | $0.3082 | $1,173,993 | 05:00:11 12/05/2025 |
| 109 |  Bitvavo |
XLM/EUR | $0.3073 | $1,143,498 | 04:57:10 12/05/2025 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.3078 | $1,021,395 | 04:57:07 12/05/2025 |
| 111 | Hotcoin |
XLM/USDT | $0.3081 | $987,841 | 04:59:31 12/05/2025 |
| 112 | Bitget |
XLM/USDC | $0.3076 | $942,256 | 04:54:11 12/05/2025 |
| 113 |  CoinEx |
XLM/USDT | $0.3079 | $920,706 | 04:59:23 12/05/2025 |
| 114 | Crypto.com Exchange |
XLM/USDT | $0.3073 | $891,538 | 04:54:07 12/05/2025 |
| 115 | WhiteBIT |
XLM/USDC | $0.3076 | $889,472 | 04:57:07 12/05/2025 |
| 116 |  Bitbank |
XLM/JPY | $0.3079 | $889,163 | 04:57:08 12/05/2025 |
| 117 |  Tothemoon |
XLM/USD | $0.3079 | $831,577 | 04:57:07 12/05/2025 |
| 118 | SAFEX |
XLM/USDT | $0.3077 | $828,667 | 04:57:08 12/05/2025 |
| 119 | BVOX |
XLM/USDT | $0.3072 | $713,829 | 04:45:16 12/05/2025 |
| 120 | Coinbase Exchange |
XLM/EUR | $0.3072 | $681,206 | 04:56:55 12/05/2025 |
| 121 | BTCC |
XLM/USDT | $0.3083 | $618,945 | 05:00:08 12/05/2025 |
| 122 |  BitonEx |
XLM/USDT | $0.3082 | $614,741 | 05:00:09 12/05/2025 |
| 123 | Bybit |
XLM/USDC | $0.3074 | $602,531 | 04:54:12 12/05/2025 |
| 124 | KCEX |
XLM/USDT | $0.3080 | $588,055 | 04:57:10 12/05/2025 |
| 125 | Kraken |
XLM/EUR | $0.3075 | $568,797 | 04:59:24 12/05/2025 |
| 126 |  Bit2Me |
XLM/EUR | $0.3075 | $557,894 | 04:57:10 12/05/2025 |
| 127 |  Bitkub |
XLM/THB | $0.3063 | $546,141 | 04:45:09 12/05/2025 |
| 128 | Tothemoon |
XLM/BTC | $0.3080 | $510,382 | 04:57:07 12/05/2025 |
| 129 |  Dex-Trade |
XLM/USDT | $0.3082 | $483,245 | 04:57:09 12/05/2025 |
| 130 | P2B |
XLM/USD | $0.3080 | $449,790 | 04:57:07 12/05/2025 |
| 131 | Phemex |
XLM/USDC | $0.3079 | $418,739 | 04:57:09 12/05/2025 |
| 132 | Bitstamp |
XLM/EUR | $0.3080 | $416,849 | 04:59:23 12/05/2025 |
| 133 |  CoinCatch |
XLM/USDT | $0.3081 | $411,798 | 04:54:15 12/05/2025 |
| 134 |  Levex |
XLM/USDT | $0.3081 | $407,223 | 05:00:15 12/05/2025 |
| 135 | Pionex |
XLM/USDT | $0.3078 | $402,330 | 04:57:10 12/05/2025 |
| 136 | BingX |
XLM/USDT | $0.3078 | $397,638 | 04:57:10 12/05/2025 |
| 137 |  bitFlyer |
XLM/JPY | $0.3083 | $395,127 | 04:59:53 12/05/2025 |
| 138 |  ONUS Pro |
XLM/VNDC | $0.3082 | $387,613 | 04:54:12 12/05/2025 |
| 139 |  SpireX |
XLM/USDT | $0.3078 | $379,161 | 04:57:11 12/05/2025 |
| 140 | Tothemoon |
XLM/EUR | $0.3078 | $374,718 | 04:57:07 12/05/2025 |
| 141 |  Tapbit |
XLM/USDT | $0.3080 | $360,139 | 04:57:07 12/05/2025 |
| 142 |  BtcTurk | Kripto |
XLM/TRY | $0.3079 | $339,283 | 04:56:23 12/05/2025 |
| 143 |  BIT |
XLM/USDT | $0.3068 | $337,832 | 04:57:42 12/05/2025 |
| 144 | Binance |
XLM/ETH | $0.3079 | $332,180 | 04:56:42 12/05/2025 |
| 145 | Binance |
XLM/JPY | $0.3079 | $305,043 | 04:56:42 12/05/2025 |
| 146 |  MGBX |
XLM/USDT | $0.3077 | $302,731 | 04:57:17 12/05/2025 |
| 147 | Millionero |
XLM/USDC | $0.3069 | $291,183 | 04:57:09 12/05/2025 |
| 148 | CoinUp.io |
XLM/USDT | $0.3081 | $289,480 | 05:00:08 12/05/2025 |
| 149 |  Bitazza |
XLM/USDT | $0.3086 | $272,428 | 05:00:09 12/05/2025 |
| 150 |  ChangeNOW |
XLM/BTC | $0.3083 | $268,622 | 05:00:07 12/05/2025 |
| 151 |  Coincall |
XLM/USD | $0.3080 | $255,528 | 05:00:16 12/05/2025 |
| 152 |  Coinone |
XLM/KRW | $0.3077 | $251,950 | 04:59:53 12/05/2025 |
| 153 | Binance |
XLM/TRY | $0.3087 | $249,589 | 04:56:42 12/05/2025 |
| 154 | Binance |
XLM/EUR | $0.3066 | $246,925 | 04:56:42 12/05/2025 |
| 155 | Coinbase Exchange |
XLM/USDT | $0.3076 | $240,448 | 04:56:55 12/05/2025 |
| 156 | HitBTC |
XLM/USDT | $0.3079 | $233,455 | 04:54:23 12/05/2025 |
| 157 | Gleec BTC |
XLM/USDT | $0.3080 | $233,384 | 05:00:15 12/05/2025 |
| 158 |  Mandala Exchange |
XLM/USDT | $0.3079 | $232,582 | 04:57:16 12/05/2025 |
| 159 | Bitrue |
XLM/USDC | $0.3078 | $231,438 | 04:57:08 12/05/2025 |
| 160 |  ZKE |
XLM/USDT | $0.3080 | $227,204 | 05:00:09 12/05/2025 |
| 161 |  TNNS PROX |
XLM/USDT | $0.3080 | $227,204 | 05:00:08 12/05/2025 |
| 162 |  ICRYPEX |
XLM/USDT | $0.3085 | $223,605 | 04:57:08 12/05/2025 |
| 163 |  WOO X |
XLM/USDT | $0.3079 | $210,675 | 04:54:16 12/05/2025 |
| 164 | CoinCatch |
XLM/USDT | $0.3076 | $204,382 | 04:54:11 12/05/2025 |
| 165 |  PointPay |
XLM/USDT | $0.3079 | $203,286 | 04:54:07 12/05/2025 |
| 166 | BitMart |
XLM/USDC | $0.3080 | $199,210 | 04:57:07 12/05/2025 |
| 167 |  PrimeXBT |
XLM/USDT | $0.3080 | $198,608 | 05:00:17 12/05/2025 |
| 168 |  Binance TR |
XLM/TRY | $0.3087 | $188,226 | 04:57:10 12/05/2025 |
| 169 | WhiteBIT |
XLM/BTC | $0.3076 | $187,316 | 04:57:07 12/05/2025 |
| 170 | BitMart |
XLM/BTC | $0.3079 | $174,504 | 04:57:07 12/05/2025 |
| 171 |  Finexbox |
XLM/BTC | $0.3271 | $173,881 | 05:00:07 12/05/2025 |
| 172 | StellarTerm |
SHX/XLM | $0.009587 | $173,720 | 04:57:08 12/05/2025 |
| 173 |  XBO.com |
XLM/USD | $0.3076 | $151,617 | 04:54:07 12/05/2025 |
| 174 | XBO.com |
XLM/USDT | $0.3084 | $151,019 | 04:54:07 12/05/2025 |
| 175 | XBO.com |
XLM/USDC | $0.3075 | $150,840 | 04:54:07 12/05/2025 |
| 176 | XBO.com |
XLM/EUR | $0.3089 | $150,144 | 04:54:07 12/05/2025 |
| 177 | BtcTurk | Kripto |
XLM/USDT | $0.3073 | $148,801 | 04:56:23 12/05/2025 |
| 178 | AscendEX (BitMax) |
XLM/USDT | $0.3078 | $147,188 | 04:57:08 12/05/2025 |
| 179 |  LocalTrade |
XLM/USDT | $0.3080 | $142,000 | 04:57:10 12/05/2025 |
| 180 |  dYdX v4 |
XLM/USD | $0.3077 | $136,426 | 05:01:17 12/05/2025 |
| 181 |  Hibt |
XLM/USDT | $0.3074 | $134,922 | 04:48:12 12/05/2025 |
| 182 |  Binance.US |
XLM/USDT | $0.3080 | $129,275 | 04:59:53 12/05/2025 |
| 183 |  Tokenize Xchange |
XLM/SGD | $0.3074 | $128,797 | 05:00:12 12/05/2025 |
| 184 | WhiteBIT |
XLM/TRY | $0.3082 | $127,763 | 04:57:07 12/05/2025 |
| 185 | OKX |
XLM/USDC | $0.3069 | $123,387 | 04:56:23 12/05/2025 |
| 186 | StellarTerm |
XRP/XLM | $2.37 | $120,107 | 04:57:08 12/05/2025 |
| 187 | WhiteBIT |
XLM/UAH | $0.3092 | $114,568 | 04:57:07 12/05/2025 |
| 188 | BloFin |
XLM/USDT | $0.3077 | $107,972 | 04:57:08 12/05/2025 |
| 189 | Tokenize Xchange |
XLM/USD | $0.3074 | $107,501 | 05:00:12 12/05/2025 |
| 190 |  Bitso |
XLM/USD | $0.3079 | $105,773 | 04:59:53 12/05/2025 |
| 191 | Bitfinex |
XLM/BTC | $0.3076 | $101,096 | 04:59:23 12/05/2025 |
| 192 | StellarTerm |
VELO/XLM | $0.01466 | $100,584 | 04:57:08 12/05/2025 |
| 193 |  Tokocrypto |
XLM/USDT | $0.3078 | $91,104.17 | 04:57:09 12/05/2025 |
| 194 |  Paribu |
XLM/TRY | $0.3083 | $91,087.06 | 04:59:53 12/05/2025 |
| 195 |  VinDAX |
XLM/BTC | $0.3073 | $87,371.62 | 05:00:09 12/05/2025 |
| 196 | VinDAX |
XLM/USDT | $0.3078 | $86,690.92 | 05:00:09 12/05/2025 |
| 197 | KuCoin |
XLM/BTC | $0.3081 | $81,539.38 | 04:54:23 12/05/2025 |
| 198 |  Coinmetro |
XLM/EUR | $0.3079 | $80,110.72 | 04:57:11 12/05/2025 |
| 199 | Bybit |
XLM/BTC | $0.3072 | $78,682.45 | 04:54:12 12/05/2025 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.3068 | $78,140.51 | 04:56:55 12/05/2025 |
| 201 | Kraken |
XLM/XBT | $0.3078 | $75,940.15 | 04:59:24 12/05/2025 |
| 202 | StellarTerm |
XLM/ZUSD | $0.3080 | $71,722.98 | 04:57:08 12/05/2025 |
| 203 | WhiteBIT |
XLM/EUR | $0.3071 | $71,435.23 | 04:57:07 12/05/2025 |
| 204 |  Topcredit Int |
XLM/USDT | $0.3082 | $70,962.27 | 05:00:07 12/05/2025 |
| 205 |  CEX.IO |
XLM/USD | $0.3074 | $70,391.28 | 04:45:10 12/05/2025 |
| 206 |  Coins.ph |
XLM/PHP | $0.3075 | $67,807.41 | 04:57:07 12/05/2025 |
| 207 | WEEX |
XLM/USDT | $0.3078 | $66,197.64 | 04:57:11 12/05/2025 |
| 208 | Binance TR |
XLM/USDT | $0.3078 | $66,061.46 | 04:57:10 12/05/2025 |
| 209 |  Nonkyc.io Exchange |
XLM/USDT | $0.3083 | $65,201.48 | 04:57:07 12/05/2025 |
| 210 | ONUS Pro |
XLM/VNDC | $0.3075 | $65,057.23 | 04:54:16 12/05/2025 |
| 211 |  Flipster |
XLM/USDT | $0.3075 | $62,515.50 | 04:57:16 12/05/2025 |
| 212 | Tokenize Xchange |
XLM/BTC | $0.3064 | $62,312.75 | 05:00:12 12/05/2025 |
| 213 | Bitrue |
XLM/XRP | $0.3077 | $62,285.07 | 04:57:08 12/05/2025 |
| 214 | StellarTerm |
AQUA/XLM | $0.0007856 | $62,232.10 | 04:57:08 12/05/2025 |
| 215 | Crypto.com Exchange |
XLM/USD | $0.3076 | $61,882.32 | 04:39:18 12/05/2025 |
| 216 |  EXMO.ME |
XLM/USDT | $0.3076 | $61,731.31 | 04:51:09 12/05/2025 |
| 217 |  EXMO |
XLM/USDT | $0.3080 | $61,630.22 | 04:57:09 12/05/2025 |
| 218 |  Indodax |
XLM/IDR | $0.3058 | $56,704.29 | 04:59:24 12/05/2025 |
| 219 |  NDAX |
XLM/CAD | $0.3093 | $52,083.57 | 05:00:09 12/05/2025 |
| 220 | Dex-Trade |
XLM/BTC | $0.3058 | $51,181.01 | 04:57:09 12/05/2025 |
| 221 |  BTC Markets |
XLM/AUD | $0.3067 | $51,139.82 | 04:57:17 12/05/2025 |
| 222 | Bitstamp |
XLM/GBP | $0.3075 | $49,769.52 | 04:59:23 12/05/2025 |
| 223 | CEX.IO |
XLM/USDT | $0.3074 | $49,346.07 | 04:45:10 12/05/2025 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 04:57:15 12/05/2025 |
| 225 |  Korbit |
XLM/KRW | $0.3064 | $44,110.46 | 04:57:09 12/05/2025 |
| 226 |  NexDAX |
XLM/ETH | $0.3082 | $44,051.74 | 05:00:07 12/05/2025 |
| 227 | Bitrue |
XLM/ETH | $0.3080 | $42,991.19 | 04:57:08 12/05/2025 |
| 228 | BitMart |
XLM/ETH | $0.3079 | $40,653.84 | 04:57:07 12/05/2025 |
| 229 | Kraken |
XLM/GBP | $0.3074 | $39,044.10 | 04:59:24 12/05/2025 |
| 230 |  Delta Exchange |
XLM/USDT | $0.3080 | $38,732.78 | 05:00:16 12/05/2025 |
| 231 |  BankCEX |
XLM/BTC | $0.3073 | $38,267.81 | 05:00:07 12/05/2025 |
| 232 | Bitvavo |
XLM/USDC | $0.3067 | $36,339.18 | 04:57:10 12/05/2025 |
| 233 | EXMO |
XLM/USDC | $0.3079 | $36,231.39 | 04:57:09 12/05/2025 |
| 234 |  Globe Derivative Exchange |
XLM/USD | $0.3081 | $32,600.00 | 05:00:16 12/05/2025 |
| 235 | Gate.io |
XLM/BTC | $0.3083 | $29,242.35 | 04:56:24 12/05/2025 |
| 236 | NexDAX |
XLM/BTC | $0.3067 | $28,498.64 | 05:00:07 12/05/2025 |
| 237 |  Reku |
XLM/IDR | $0.3069 | $28,409.48 | 04:57:11 12/05/2025 |
| 238 |  Emirex |
XLM/USDT | $0.3081 | $27,734.65 | 05:00:11 12/05/2025 |
| 239 |  OKJ |
XLM/JPY | $0.3069 | $24,163.05 | 04:57:09 12/05/2025 |
| 240 | Binance |
XLM/FDUSD | $0.3066 | $23,564.63 | 04:56:42 12/05/2025 |
| 241 | NexDAX |
XLM/USDT | $0.3080 | $23,471.82 | 05:00:07 12/05/2025 |
| 242 |  Bitbns |
XLM/INR | $0.1976 | $22,598.17 | 04:57:07 12/05/2025 |
| 243 |  Binance TH |
XLM/USDT | $0.3078 | $22,203.55 | 04:57:10 12/05/2025 |
| 244 |  zondacrypto |
XLM/PLN | $0.2805 | $20,491.51 | 05:00:07 12/05/2025 |
| 245 | OKX |
XLM/EUR | $0.3071 | $20,237.92 | 04:56:23 12/05/2025 |
| 246 |  LATOKEN |
XLM/ETH | $0.3076 | $20,206.55 | 04:54:08 12/05/2025 |
| 247 |  TRIV |
XLM/IDR | $0.3087 | $20,041.79 | 05:00:15 12/05/2025 |
| 248 | TRIV |
XLM/USDT | $0.3080 | $20,040.94 | 05:00:15 12/05/2025 |
| 249 | Tokenize Xchange |
XLM/ETH | $0.3072 | $18,812.97 | 05:00:12 12/05/2025 |
| 250 | KuCoin |
XLM/USDC | $0.3065 | $18,766.81 | 04:54:23 12/05/2025 |
| 251 | EXMO |
XLM/BTC | $0.3063 | $17,582.40 | 04:57:09 12/05/2025 |
| 252 | EXMO.ME |
XLM/BTC | $0.3069 | $17,557.40 | 04:51:09 12/05/2025 |
| 253 | WOO X |
XLM/USDT | $0.3078 | $17,526.42 | 04:54:07 12/05/2025 |
| 254 |  Kinesis Money |
XLM/KAG | $0.3103 | $16,364.56 | 05:00:08 12/05/2025 |
| 255 | KuCoin |
XLM/ETH | $0.3082 | $16,358.97 | 04:54:23 12/05/2025 |
| 256 |  TradeOgre |
XLM/USDT | $0.2802 | $14,741.72 | 04:57:09 12/05/2025 |
| 257 |  Independent Reserve |
XLM/AUD | $0.3078 | $13,867.84 | 04:57:09 12/05/2025 |
| 258 | Kinesis Money |
XLM/USD | $0.3066 | $13,708.58 | 05:00:08 12/05/2025 |
| 259 | Globe Derivative Exchange |
XLM/USDT | $0.3082 | $13,336.25 | 05:00:09 12/05/2025 |
| 260 | ONUS Pro |
XLM/USDT | $0.3085 | $11,957.76 | 04:54:12 12/05/2025 |
| 261 | StellarTerm |
SCOP/XLM | $0.01187 | $11,932.97 | 04:57:08 12/05/2025 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.3044 | $11,854.41 | 05:00:07 12/05/2025 |
| 263 |  Remitano |
XLM/USDT | $0.3075 | $11,677.29 | 05:00:07 12/05/2025 |
| 264 |  Dzengi.com |
XLM/USD | $0.3075 | $11,414.46 | 04:57:09 12/05/2025 |
| 265 | Binance.US |
XLM/USD | $0.3008 | $11,337.00 | 04:59:53 12/05/2025 |
| 266 | StellarTerm |
AFR/XLM | $0.001053 | $11,256.19 | 04:57:08 12/05/2025 |
| 267 |  CoinDCX |
XLM/INR | $0.3018 | $11,207.22 | 05:00:13 12/05/2025 |
| 268 | Paribu |
XLM/USDT | $0.3060 | $9,949.43 | 04:59:53 12/05/2025 |
| 269 | StellarTerm |
XLM/EURC | $0.3080 | $9,897.39 | 04:57:08 12/05/2025 |
| 270 | StellarTerm |
CNY/XLM | $0.06305 | $9,620.94 | 04:57:08 12/05/2025 |
| 271 |  Bitexen |
XLM/TRY | $0.3053 | $9,087.79 | 04:57:07 12/05/2025 |
| 272 | StellarTerm |
RIO/XLM | $0.3303 | $8,595.56 | 04:57:08 12/05/2025 |
| 273 | Changelly PRO |
XLM/BTC | $0.3078 | $8,093.78 | 05:00:08 12/05/2025 |
| 274 | FMFW.io |
XLM/BTC | $0.3081 | $8,081.80 | 04:57:08 12/05/2025 |
| 275 | HitBTC |
XLM/BTC | $0.3073 | $8,074.55 | 04:51:11 12/05/2025 |
| 276 |  Foxbit |
XLM/BRL | $0.3087 | $7,968.16 | 04:45:08 12/05/2025 |
| 277 |  ZebPay |
XLM/INR | $0.3000 | $7,643.23 | 05:00:07 12/05/2025 |
| 278 | OKX |
XLM/USD | $0.3071 | $6,891.75 | 04:56:23 12/05/2025 |
| 279 |  CoinJar |
XLM/AUD | $0.3038 | $6,624.27 | 02:54:34 12/05/2025 |
| 280 | Bitstamp |
XLM/BTC | $0.3077 | $6,260.06 | 04:59:23 12/05/2025 |
| 281 | HitBTC |
XLM/ETH | $0.3074 | $6,250.72 | 04:51:11 12/05/2025 |
| 282 | FMFW.io |
XLM/ETH | $0.3077 | $6,183.52 | 04:57:08 12/05/2025 |
| 283 | Changelly PRO |
XLM/ETH | $0.3077 | $6,091.50 | 05:00:08 12/05/2025 |
| 284 | LATOKEN |
XLM/USDT | $0.3070 | $5,730.43 | 04:54:08 12/05/2025 |
| 285 | StellarTerm |
SSLX/XLM | $0.0007844 | $5,666.81 | 04:57:08 12/05/2025 |
| 286 | PayBito |
XLM/EUR | $0.2086 | $5,581.90 | 05:00:11 12/05/2025 |
| 287 | BankCEX |
XLM/ETH | $0.3093 | $5,441.52 | 05:00:07 12/05/2025 |
| 288 | StellarTerm |
ETH/XLM | $2,271.50 | $5,103.69 | 04:57:08 12/05/2025 |
| 289 | Millionero |
XLM/USDT | $0.3076 | $5,009.50 | 04:57:15 12/05/2025 |
| 290 |  BitTrade |
XLM/JPY | $0.3079 | $4,286.64 | 04:57:10 12/05/2025 |
| 291 | CEX.IO |
XLM/EUR | $0.3079 | $4,244.93 | 04:45:10 12/05/2025 |
| 292 | VinDAX |
XLM/ETH | $0.3092 | $3,676.03 | 05:00:09 12/05/2025 |
| 293 |  GOPAX |
XLM/KRW | $0.3059 | $3,661.21 | 04:57:09 12/05/2025 |
| 294 |  CoinZoom |
XLM/USD | $0.3079 | $3,315.28 | 04:57:09 12/05/2025 |
| 295 |  NovaDAX |
XLM/BRL | $0.3116 | $2,902.92 | 04:57:08 12/05/2025 |
| 296 |  Balanced |
XLM/sICX | $0.3074 | $2,876.55 | 04:57:08 12/05/2025 |
| 297 | CoinDCX |
XLM/USDT | $0.3082 | $2,594.50 | 05:00:13 12/05/2025 |
| 298 |  OpenOcean |
USDC/XLM | $0.9999 | $2,508.58 | 20:30:08 21/04/2025 |
| 299 | Independent Reserve |
XLM/SGD | $0.3088 | $2,403.79 | 04:57:09 12/05/2025 |
| 300 |  M2 |
XLM/USDT | $0.2611 | $2,156.75 | 15:36:11 08/05/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:23 12/05/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,252,775 với tỷ giá $0.3080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.