Stellar XLM
Xếp hạng #16
11:24:00 19/08/2026
Giá Stellar (XLM)
$0.1547 0.06%
0.000002405 BTC
3,989 VND
Thấp: $0.1526
Cao: $0.1568
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1548 | $135,359,831 | 10:45:17 19/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1545 | $56,096,109 | 11:00:15 19/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1547 | $29,415,033 | 11:00:16 19/08/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1545 | $27,565,298 | 10:57:15 19/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1545 | $27,487,920 | 10:54:17 19/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1543 | $21,345,176 | 10:57:15 19/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1547 | $16,979,091 | 11:00:16 19/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1545 | $16,932,620 | 10:57:16 19/08/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1547 | $16,869,649 | 11:00:16 19/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1547 | $16,482,571 | 11:00:15 19/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1545 | $15,664,860 | 10:57:20 19/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1545 | $15,364,623 | 10:57:17 19/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1545 | $15,045,881 | 10:57:16 19/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1545 | $13,000,039 | 10:57:16 19/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1546 | $12,966,305 | 11:00:15 19/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1545 | $10,406,455 | 10:54:16 19/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1546 | $9,800,375 | 11:00:11 19/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1545 | $9,429,212 | 10:57:15 19/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1545 | $9,119,257 | 10:57:15 19/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1547 | $8,339,082 | 11:00:16 19/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1546 | $7,999,749 | 11:00:15 19/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1548 | $6,603,002 | 10:59:23 19/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1546 | $6,510,863 | 10:57:17 19/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1545 | $6,494,547 | 10:57:17 19/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1545 | $6,402,799 | 10:57:19 19/08/2026 |
| 26 | Binance |
XLM/USDT | $0.1546 | $6,162,667 | 10:56:54 19/08/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1543 | $5,977,578 | 10:56:53 19/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1546 | $5,919,182 | 10:56:59 19/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1546 | $5,767,831 | 10:57:10 19/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1549 | $5,286,481 | 10:45:09 19/08/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1548 | $4,799,141 | 10:51:19 19/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1549 | $4,696,942 | 11:00:11 19/08/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1547 | $4,592,708 | 11:00:15 19/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1545 | $4,177,802 | 10:57:18 19/08/2026 |
| 35 |  Azbit |
XLM/USDT | $0.1545 | $3,971,056 | 10:57:10 19/08/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1548 | $3,904,351 | 10:54:15 19/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1547 | $3,896,556 | 11:00:18 19/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1547 | $3,896,017 | 11:00:15 19/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1545 | $3,889,312 | 10:57:16 19/08/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1547 | $3,888,454 | 10:54:19 19/08/2026 |
| 41 |  WhiteBIT |
XLM/USDT | $0.1542 | $3,819,670 | 10:57:15 19/08/2026 |
| 42 | BingX |
XLM/USDT | $0.1545 | $3,711,978 | 10:57:17 19/08/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1545 | $3,674,398 | 10:57:15 19/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1547 | $3,616,089 | 11:00:16 19/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1547 | $3,602,872 | 11:00:17 19/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1547 | $3,521,832 | 10:57:18 19/08/2026 |
| 47 | BlockFin |
XLM/USDT | $0.1550 | $3,252,896 | 11:00:11 19/08/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1545 | $3,244,853 | 10:54:15 19/08/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1546 | $3,217,695 | 11:00:15 19/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1546 | $3,137,929 | 10:57:16 19/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1546 | $3,127,756 | 10:57:11 19/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1546 | $3,080,989 | 10:57:10 19/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1548 | $3,051,246 | 11:00:10 19/08/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1545 | $2,900,173 | 10:57:26 19/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1546 | $2,859,940 | 10:57:12 19/08/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1545 | $2,856,484 | 10:57:10 19/08/2026 |
| 57 | Toobit |
XLM/USDT | $0.1546 | $2,758,832 | 10:57:11 19/08/2026 |
| 58 | KuCoin |
XLM/USDT | $0.1546 | $2,556,823 | 10:56:53 19/08/2026 |
| 59 |  Bitcastle |
XLM/USDT | $0.1548 | $2,396,986 | 11:00:17 19/08/2026 |
| 60 |  Gate |
XLM/USDT | $0.1545 | $2,236,099 | 10:54:19 19/08/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1544 | $2,101,373 | 10:57:10 19/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1544 | $2,053,004 | 10:57:17 19/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1547 | $1,982,704 | 11:00:12 19/08/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 11:00:18 19/08/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1547 | $1,968,088 | 10:51:08 19/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1547 | $1,835,639 | 11:00:16 19/08/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1543 | $1,827,049 | 10:54:11 19/08/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1545 | $1,813,661 | 10:57:17 19/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1545 | $1,803,613 | 10:57:15 19/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1549 | $1,797,869 | 11:00:10 19/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1546 | $1,790,339 | 10:56:54 19/08/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1545 | $1,741,312 | 10:57:15 19/08/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1550 | $1,376,680 | 10:59:54 19/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1547 | $1,292,089 | 11:00:15 19/08/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1545 | $1,257,113 | 10:57:15 19/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1548 | $1,160,233 | 10:51:17 19/08/2026 |
| 77 | Phemex |
XLM/USDT | $0.1547 | $1,149,475 | 10:57:11 19/08/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1546 | $1,148,520 | 10:57:11 19/08/2026 |
| 79 | BVOX |
XLM/USDT | $0.1546 | $1,119,742 | 10:57:10 19/08/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1547 | $1,118,931 | 11:00:15 19/08/2026 |
| 81 | Bybit |
XLM/USDT | $0.1548 | $996,391 | 10:54:08 19/08/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1545 | $979,989 | 10:57:17 19/08/2026 |
| 83 | EasiCoin |
XLM/USDT | $0.1549 | $976,393 | 11:00:12 19/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1546 | $935,707 | 10:59:54 19/08/2026 |
| 85 |  Paribu |
XLM/TRY | $0.1545 | $906,008 | 10:59:23 19/08/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1548 | $812,767 | 11:00:12 19/08/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.1546 | $796,847 | 11:00:17 19/08/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1549 | $794,722 | 10:51:07 19/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1546 | $789,739 | 10:56:54 19/08/2026 |
| 90 | FameEX |
XLM/USDT | $0.1547 | $760,655 | 10:57:09 19/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1546 | $757,303 | 11:00:11 19/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1547 | $745,083 | 10:57:12 19/08/2026 |
| 93 |  HTX |
XLM/USDT | $0.1547 | $743,495 | 10:59:54 19/08/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1547 | $743,084 | 11:00:10 19/08/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1547 | $736,957 | 10:59:53 19/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1546 | $701,490 | 10:57:12 19/08/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1546 | $679,493 | 10:57:10 19/08/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1546 | $664,990 | 10:57:26 19/08/2026 |
| 99 |  AEGET |
XLM/USDT | $0.1547 | $647,118 | 11:00:16 19/08/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1548 | $642,713 | 11:00:16 19/08/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1547 | $635,899 | 11:00:09 19/08/2026 |
| 102 | AEGET |
XLM/USDT | $0.1549 | $614,251 | 11:00:09 19/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1549 | $614,251 | 11:00:12 19/08/2026 |
| 104 | Gate |
XLM/USDT | $0.1546 | $606,173 | 10:56:54 19/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1544 | $600,322 | 10:57:16 19/08/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1545 | $598,547 | 10:57:11 19/08/2026 |
| 107 | CoinW |
XLM/USDT | $0.1546 | $580,829 | 10:57:11 19/08/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1545 | $580,098 | 10:57:10 19/08/2026 |
| 109 | Binance |
XLM/JPY | $0.1548 | $476,450 | 10:56:54 19/08/2026 |
| 110 | WhiteBIT |
XLM/USDC | $0.1551 | $466,976 | 10:57:10 19/08/2026 |
| 111 | Biconomy.com |
XLM/USDT | $0.1545 | $450,071 | 10:57:10 19/08/2026 |
| 112 | Bitget |
XLM/USDT | $0.1546 | $447,867 | 10:55:02 19/08/2026 |
| 113 | YEX |
XLM/USDT | $0.1546 | $442,172 | 11:00:09 19/08/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1547 | $438,451 | 10:57:08 19/08/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1547 | $421,943 | 11:00:08 19/08/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1547 | $418,756 | 11:00:08 19/08/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1547 | $403,631 | 11:00:17 19/08/2026 |
| 118 | YEX |
XLM/USD | $0.1547 | $392,036 | 11:00:16 19/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1547 | $387,187 | 10:54:07 19/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1547 | $372,149 | 11:00:08 19/08/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1547 | $372,149 | 11:00:08 19/08/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1547 | $372,149 | 11:00:10 19/08/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1548 | $371,940 | 10:54:07 19/08/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1546 | $362,631 | 10:57:11 19/08/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1537 | $358,587 | 11:00:15 19/08/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1548 | $356,769 | 11:00:15 19/08/2026 |
| 127 | BingX |
XLM/USDT | $0.1546 | $348,197 | 10:57:10 19/08/2026 |
| 128 |  CoinEx |
XLM/USDT | $0.1548 | $334,212 | 10:57:15 19/08/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1550 | $308,647 | 10:45:12 19/08/2026 |
| 130 |  Bitfinex |
XLM/USDT | $0.1547 | $303,763 | 10:59:53 19/08/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1543 | $276,826 | 10:59:53 19/08/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1547 | $258,963 | 10:57:11 19/08/2026 |
| 133 | KCEX |
XLM/USDT | $0.1546 | $258,714 | 10:57:10 19/08/2026 |
| 134 | MEXC |
XLM/USDT | $0.1546 | $257,081 | 10:57:07 19/08/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1545 | $254,776 | 10:57:10 19/08/2026 |
| 136 | Kraken |
XLM/EUR | $0.1548 | $252,483 | 10:59:54 19/08/2026 |
| 137 | Phemex |
XLM/USDC | $0.1544 | $252,039 | 10:57:11 19/08/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1548 | $246,823 | 10:57:09 19/08/2026 |
| 139 |  Crypto.com Exchange |
XLM/USD | $0.1546 | $242,792 | 10:57:10 19/08/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1547 | $237,093 | 11:00:08 19/08/2026 |
| 141 | KuCoin |
XLM/BTC | $0.1548 | $236,371 | 10:56:53 19/08/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1547 | $221,248 | 10:57:10 19/08/2026 |
| 143 | WhiteBIT |
XLM/BTC | $0.1546 | $207,194 | 10:57:10 19/08/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1545 | $192,068 | 10:57:10 19/08/2026 |
| 145 | BitTap |
XLM/USDT | $0.1549 | $186,245 | 11:00:10 19/08/2026 |
| 146 | Bitunix |
XLM/USD | $0.1545 | $184,643 | 10:57:17 19/08/2026 |
| 147 |  Bitkub |
XLM/THB | $0.1546 | $184,326 | 10:57:09 19/08/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1546 | $175,991 | 10:57:10 19/08/2026 |
| 149 | WhiteBIT |
XLM/WBT | $0.1548 | $175,512 | 10:57:10 19/08/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1547 | $175,464 | 11:00:12 19/08/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1547 | $174,246 | 11:00:32 19/08/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1548 | $168,339 | 11:00:12 19/08/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1548 | $159,135 | 10:54:11 19/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1546 | $157,925 | 10:57:12 19/08/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1545 | $143,011 | 10:57:16 19/08/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1551 | $139,987 | 11:00:15 19/08/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1849 | $135,771 | 11:00:08 19/08/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1550 | $131,889 | 10:57:15 19/08/2026 |
| 159 |  Cat.Ex |
XLM/USDT | $0.1545 | $130,827 | 10:57:10 19/08/2026 |
| 160 | WhiteBIT |
XLM/TRY | $0.1546 | $124,900 | 10:57:10 19/08/2026 |
| 161 | Binance |
XLM/TRY | $0.1544 | $122,590 | 10:56:54 19/08/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1543 | $120,372 | 11:00:32 19/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1546 | $114,081 | 11:00:09 19/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1546 | $114,081 | 11:00:09 19/08/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1544 | $112,837 | 10:58:53 19/08/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1549 | $107,005 | 10:45:26 19/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1545 | $106,005 | 10:57:15 19/08/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1546 | $103,284 | 10:56:59 19/08/2026 |
| 169 | Bybit |
XLM/USDC | $0.1547 | $101,183 | 10:54:08 19/08/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1541 | $101,083 | 11:00:13 19/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1547 | $100,098 | 11:00:09 19/08/2026 |
| 172 | OKX |
XLM/USDC | $0.1548 | $99,741.02 | 10:56:54 19/08/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1547 | $81,133.50 | 11:00:15 19/08/2026 |
| 174 |  bitFlyer |
XLM/JPY | $0.1553 | $80,467.09 | 10:59:53 19/08/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1548 | $80,187.66 | 10:57:11 19/08/2026 |
| 176 | Pionex |
XLM/USDT | $0.1545 | $78,403.22 | 10:57:11 19/08/2026 |
| 177 |  Picol |
XLM/USDT | $0.1549 | $69,140.09 | 11:00:09 19/08/2026 |
| 178 |  ZKE |
XLM/USDT | $0.1546 | $68,448.66 | 11:00:09 19/08/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.1552 | $67,298.39 | 10:57:10 19/08/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1547 | $66,194.06 | 10:59:53 19/08/2026 |
| 181 | OKX |
XLM/EUR | $0.1545 | $65,636.09 | 10:56:54 19/08/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1544 | $64,708.08 | 11:00:09 19/08/2026 |
| 183 |  Aster |
XLM/USDT | $0.1550 | $64,095.85 | 10:54:15 19/08/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1546 | $63,987.98 | 10:57:11 19/08/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1546 | $61,582.71 | 11:00:10 19/08/2026 |
| 186 | CoinEx |
XLM/USDT | $0.1546 | $61,453.25 | 10:59:53 19/08/2026 |
| 187 | PointPay |
XLM/USDC | $0.1547 | $60,454.43 | 10:54:11 19/08/2026 |
| 188 | MEXC |
XLM/USDC | $0.1547 | $56,070.80 | 10:57:07 19/08/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1544 | $55,853.01 | 10:57:12 19/08/2026 |
| 190 |  Bybit EU |
XLM/USDC | $0.1552 | $55,342.98 | 10:36:12 19/08/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1547 | $53,972.40 | 11:00:10 19/08/2026 |
| 192 | WhiteBIT |
XLM/UAH | $0.1497 | $50,079.71 | 10:57:10 19/08/2026 |
| 193 | Binance |
XLM/EUR | $0.1545 | $46,805.59 | 10:56:54 19/08/2026 |
| 194 | Tapbit |
XLM/USDT | $0.1051 | $46,005.31 | 10:57:15 19/08/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1545 | $44,157.34 | 10:57:15 19/08/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1548 | $39,811.93 | 11:00:10 19/08/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1548 | $39,783.23 | 11:00:10 19/08/2026 |
| 198 | Paribu |
XLM/USDT | $0.1550 | $38,226.35 | 10:59:23 19/08/2026 |
| 199 |  PrimeXBT |
XLM/USDT | $0.1546 | $33,985.94 | 11:00:16 19/08/2026 |
| 200 | Binance |
XLM/ETH | $0.1548 | $33,934.38 | 10:56:54 19/08/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1608 | $33,559.90 | 11:00:09 19/08/2026 |
| 202 | StellarTerm |
XRP/XLM | $0.9989 | $31,987.63 | 10:57:11 19/08/2026 |
| 203 | XBO.com |
XLM/USD | $0.1546 | $31,695.15 | 11:00:10 19/08/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1546 | $30,976.08 | 10:57:10 19/08/2026 |
| 205 | XBO.com |
XLM/USDT | $0.1542 | $30,916.91 | 11:00:10 19/08/2026 |
| 206 |  Bitso |
XLM/USD | $0.1548 | $30,889.69 | 10:59:23 19/08/2026 |
| 207 | Kraken |
XLM/GBP | $0.1549 | $30,724.34 | 10:59:54 19/08/2026 |
| 208 | KTX |
XLM/USDT | $0.1549 | $30,450.91 | 11:00:09 19/08/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.1545 | $29,464.10 | 10:57:10 19/08/2026 |
| 210 | StellarTerm |
VELO/XLM | $0.003294 | $27,754.57 | 10:57:11 19/08/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1546 | $27,654.18 | 10:54:15 19/08/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.1546 | $27,653.18 | 11:00:15 19/08/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1545 | $27,647.30 | 11:00:15 19/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1545 | $27,554.77 | 11:00:10 19/08/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003006 | $25,675.82 | 10:57:11 19/08/2026 |
| 216 | StellarTerm |
SCOP/XLM | $0.002174 | $25,549.40 | 10:57:11 19/08/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1546 | $23,704.56 | 11:00:08 19/08/2026 |
| 218 | Bitfinex |
XLM/USD | $0.1552 | $23,603.47 | 10:59:53 19/08/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1544 | $22,582.53 | 10:57:10 19/08/2026 |
| 220 | Bybit |
XLM/BTC | $0.1540 | $21,769.76 | 10:54:08 19/08/2026 |
| 221 | Kraken |
XLM/XBT | $0.1545 | $21,456.41 | 10:59:54 19/08/2026 |
| 222 | Crypto.com Exchange |
XLM/USD | $0.1547 | $20,324.86 | 10:54:17 19/08/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1542 | $18,157.91 | 10:56:53 19/08/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1552 | $17,447.27 | 11:00:11 19/08/2026 |
| 225 | LeveX |
XLM/USDT | $0.1549 | $15,082.77 | 11:00:12 19/08/2026 |
| 226 | KuCoin |
XLM/ETH | $0.1550 | $14,151.13 | 10:56:53 19/08/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1552 | $14,028.51 | 10:58:53 19/08/2026 |
| 228 | BYDFi |
XLM/USDC | $0.1546 | $13,563.62 | 10:57:11 19/08/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1545 | $13,172.18 | 11:00:09 19/08/2026 |
| 230 |  Dzengi.com |
XLM/USD | $0.1546 | $13,012.87 | 11:00:12 19/08/2026 |
| 231 |  Nonkyc.io Exchange |
XLM/USDT | $0.1541 | $12,236.51 | 11:00:09 19/08/2026 |
| 232 |  OKJ |
XLM/JPY | $0.1553 | $11,417.62 | 10:57:10 19/08/2026 |
| 233 |  Kanga Exchange |
XLM/USDC | $0.1548 | $11,297.72 | 11:00:08 19/08/2026 |
| 234 | Coinbase Exchange |
XLM/BTC | $0.1536 | $11,219.73 | 10:56:29 19/08/2026 |
| 235 | Tothemoon |
XLM/BTC | $0.1548 | $10,311.13 | 11:00:12 19/08/2026 |
| 236 |  CEX.IO |
XLM/USD | $0.1550 | $9,932.81 | 10:51:08 19/08/2026 |
| 237 |  Coinstore |
XLM/USDT | $0.1546 | $8,169.65 | 10:54:07 19/08/2026 |
| 238 | BitMart |
XLM/USDT | $0.1544 | $8,136.80 | 11:00:08 19/08/2026 |
| 239 |  CoinDCX |
XLM/INR | $0.1609 | $8,109.33 | 10:54:11 19/08/2026 |
| 240 |  Binance.US |
XLM/USD | $0.1548 | $7,956.20 | 10:59:53 19/08/2026 |
| 241 | OKX |
XLM/USD | $0.1549 | $7,684.58 | 10:56:54 19/08/2026 |
| 242 |  Altcoin Trader |
XLM/ZAR | $0.1582 | $7,352.56 | 11:00:11 19/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1547 | $6,972.15 | 10:57:10 19/08/2026 |
| 244 | Bitget |
XLM/USDC | $0.1546 | $6,914.45 | 10:55:02 19/08/2026 |
| 245 | BitxEX |
XLM/USDT | $0.1548 | $6,463.82 | 11:00:15 19/08/2026 |
| 246 | WOO X Pro |
XLM/USDT | $0.1544 | $6,341.11 | 11:00:10 19/08/2026 |
| 247 |  TRIV |
XLM/IDR | $0.1551 | $6,311.37 | 11:00:12 19/08/2026 |
| 248 | TRIV |
XLM/USDT | $0.1547 | $6,309.87 | 11:00:12 19/08/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1552 | $5,908.89 | 10:59:54 19/08/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1560 | $5,436.06 | 11:00:09 19/08/2026 |
| 251 |  Independent Reserve |
XLM/SGD | $0.1560 | $5,373.37 | 11:00:09 19/08/2026 |
| 252 | BYDFi |
XLM/USD | $0.1547 | $5,232.02 | 11:00:16 19/08/2026 |
| 253 | Gate |
XLM/BTC | $0.1547 | $5,133.13 | 10:56:54 19/08/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1546 | $4,936.50 | 10:57:11 19/08/2026 |
| 255 | Nonkyc.io Exchange |
XLM/USDC | $0.1546 | $4,402.39 | 11:00:09 19/08/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1562 | $4,176.73 | 10:57:09 19/08/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1545 | $3,728.34 | 10:57:11 19/08/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003142 | $3,641.32 | 10:57:11 19/08/2026 |
| 259 | Independent Reserve |
XLM/AUD | $0.1551 | $3,509.10 | 11:00:09 19/08/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1546 | $3,457.14 | 10:59:53 19/08/2026 |
| 261 |  Reku |
XLM/IDR | $0.1548 | $3,275.19 | 11:00:11 19/08/2026 |
| 262 |  CoinJar |
XLM/AUD | $0.1586 | $3,174.18 | 11:00:31 19/08/2026 |
| 263 | CoinEx |
XLM/BTC | $0.1546 | $2,985.27 | 10:59:53 19/08/2026 |
| 264 | Binance.US |
XLM/USDT | $0.1550 | $2,979.05 | 10:59:53 19/08/2026 |
| 265 | Bitrue |
XLM/ETH | $0.1550 | $2,711.37 | 10:57:10 19/08/2026 |
| 266 |  WazirX |
XLM/INR | $0.1577 | $2,626.09 | 11:00:12 19/08/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9996 | $1,992.39 | 10:57:11 19/08/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1546 | $1,935.97 | 10:57:11 19/08/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1601 | $1,718.36 | 10:57:11 19/08/2026 |
| 270 | Independent Reserve |
XLM/USD | $0.1560 | $1,691.48 | 11:00:09 19/08/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1554 | $1,643.97 | 10:48:11 19/08/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1546 | $1,586.25 | 10:56:29 19/08/2026 |
| 273 | OKX |
XLM/TRY | $0.1546 | $1,526.56 | 10:56:54 19/08/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1546 | $1,494.97 | 10:57:10 19/08/2026 |
| 275 |  Flipster |
XLM/USDT | $0.1545 | $1,344.72 | 11:00:16 19/08/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0002252 | $1,335.89 | 10:57:11 19/08/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0005253 | $1,263.32 | 10:57:11 19/08/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1620 | $1,183.08 | 10:57:14 19/08/2026 |
| 279 | StellarTerm |
ETH/XLM | $1,821.99 | $1,180.50 | 10:57:11 19/08/2026 |
| 280 | CoinJar |
XLM/USDC | $0.1570 | $1,074.70 | 11:00:31 19/08/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1536 | $827.89 | 11:00:12 19/08/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1535 | $754.75 | 11:00:10 19/08/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.004310 | $720.15 | 10:57:11 19/08/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1419 | $673.88 | 10:57:11 19/08/2026 |
| 285 | Upbit |
XLM/BTC | $0.1529 | $516.77 | 10:56:53 19/08/2026 |
| 286 | BitMart |
XLM/USDC | $0.1537 | $504.28 | 11:00:08 19/08/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1549 | $491.59 | 11:00:11 19/08/2026 |
| 288 | WOO X Pro |
XLM/USDC | $0.1537 | $384.38 | 11:00:10 19/08/2026 |
| 289 | StellarTerm |
RIO/XLM | $0.03985 | $309.72 | 10:57:11 19/08/2026 |
| 290 | VALR |
XLM/USDT | $0.1534 | $228.67 | 11:00:09 19/08/2026 |
| 291 |  SunX |
XLM/USDT | $0.1547 | $225.77 | 11:00:18 19/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1550 | $195.29 | 11:00:09 19/08/2026 |
| 293 | BitMart |
XLM/ETH | $0.1568 | $155.13 | 16:51:10 18/08/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1546 | $141.74 | 10:54:11 19/08/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1545 | $83.69 | 10:57:11 19/08/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1587 | $78.79 | 11:00:31 19/08/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.001405 | $64.33 | 10:57:11 19/08/2026 |
| 298 | CoinJar |
XLM/USD | $0.1586 | $63.20 | 11:00:31 19/08/2026 |
| 299 |  Ulink |
XLM/USDT | $0.1547 | $62.63 | 11:00:17 19/08/2026 |
| 300 |  Giottus |
XLM/INR | $0.1564 | $36.25 | 10:39:08 19/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:17 19/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,359,831 với tỷ giá $0.1548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.