Stellar XLM
Xếp hạng #15
10:03:00 25/07/2026
Giá Stellar (XLM)
$0.1789 -1.73%
0.000002796 BTC
4,713 VND
Thấp: $0.1768
Cao: $0.1846
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1788 | $130,817,698 | 09:54:17 25/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1789 | $94,150,588 | 10:00:15 25/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1788 | $51,904,561 | 09:54:16 25/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1789 | $41,210,951 | 10:00:16 25/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1789 | $41,158,041 | 10:00:16 25/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1785 | $35,388,177 | 09:48:15 25/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1789 | $33,340,474 | 10:00:16 25/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1788 | $33,079,114 | 10:00:15 25/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1788 | $31,566,799 | 09:57:17 25/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1788 | $28,875,533 | 09:57:18 25/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1790 | $27,142,050 | 09:57:16 25/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1788 | $24,760,313 | 09:57:16 25/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1788 | $24,132,160 | 09:57:16 25/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1787 | $20,704,655 | 09:54:17 25/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1788 | $19,479,386 | 10:00:16 25/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1788 | $17,847,487 | 09:57:16 25/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1787 | $16,986,729 | 09:54:15 25/07/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1789 | $16,421,279 | 10:00:10 25/07/2026 |
| 19 |  Bitget |
XLM/USDT | $0.1787 | $11,335,939 | 09:54:15 25/07/2026 |
| 20 |  Cofinex |
XLM/USDT | $0.1789 | $11,334,614 | 10:00:17 25/07/2026 |
| 21 | Binance |
XLM/USDT | $0.1788 | $11,117,790 | 09:56:42 25/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1788 | $10,992,392 | 09:57:17 25/07/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1789 | $10,879,539 | 09:57:10 25/07/2026 |
| 24 |  LBank |
XLM/USDT | $0.1788 | $10,065,315 | 09:57:16 25/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1788 | $9,657,275 | 09:57:16 25/07/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1789 | $9,646,856 | 09:56:29 25/07/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1802 | $9,528,774 | 09:56:53 25/07/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1787 | $9,466,186 | 10:00:12 25/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1795 | $8,015,792 | 09:59:23 25/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1788 | $7,843,320 | 09:57:17 25/07/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1788 | $7,730,350 | 09:54:15 25/07/2026 |
| 32 |  Bitunix |
XLM/USDT | $0.1788 | $7,488,551 | 09:57:15 25/07/2026 |
| 33 |  YEX |
XLM/USDT | $0.1788 | $6,827,166 | 09:57:16 25/07/2026 |
| 34 |  Echobit |
XLM/USDT | $0.1788 | $6,576,621 | 09:57:16 25/07/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1789 | $6,288,707 | 10:00:17 25/07/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1787 | $6,214,510 | 09:57:15 25/07/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1788 | $6,156,375 | 09:57:17 25/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1789 | $5,876,308 | 10:00:17 25/07/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1789 | $5,876,258 | 10:00:15 25/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1789 | $5,876,258 | 10:00:16 25/07/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1789 | $5,847,430 | 09:57:15 25/07/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1789 | $5,559,871 | 09:57:10 25/07/2026 |
| 43 | BTCC |
XLM/USDT | $0.1789 | $5,558,994 | 09:57:08 25/07/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.1788 | $5,555,414 | 10:00:16 25/07/2026 |
| 45 | WEEX |
XLM/USDT | $0.1789 | $5,515,939 | 09:57:12 25/07/2026 |
| 46 |  4E |
XLM/USDT | $0.1789 | $5,495,024 | 10:00:07 25/07/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1788 | $5,490,678 | 09:57:16 25/07/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1789 | $5,488,388 | 10:00:11 25/07/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1788 | $5,417,044 | 09:57:18 25/07/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1789 | $4,983,189 | 09:45:08 25/07/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1789 | $4,833,558 | 09:54:12 25/07/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1788 | $4,520,823 | 10:03:50 25/07/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1788 | $4,506,182 | 09:57:08 25/07/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1788 | $4,413,856 | 09:57:18 25/07/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1788 | $4,219,999 | 09:57:15 25/07/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1788 | $3,955,297 | 09:45:16 25/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1790 | $3,846,464 | 10:00:07 25/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1788 | $3,675,607 | 09:57:07 25/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1788 | $3,429,340 | 09:57:10 25/07/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1787 | $3,288,378 | 10:00:09 25/07/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1789 | $3,286,148 | 09:59:23 25/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1789 | $3,113,471 | 10:00:16 25/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1786 | $3,079,937 | 10:00:11 25/07/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1789 | $3,025,245 | 09:57:06 25/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1787 | $2,608,671 | 09:57:17 25/07/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1789 | $2,272,516 | 10:00:11 25/07/2026 |
| 67 |  OKX |
XLM/USDT | $0.1788 | $2,238,978 | 09:56:24 25/07/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1789 | $2,235,993 | 10:00:10 25/07/2026 |
| 69 |  Extended |
XLM/USD | $0.1779 | $2,219,585 | 10:03:16 25/07/2026 |
| 70 |  WhiteBIT |
XLM/USDT | $0.1785 | $2,168,865 | 09:54:15 25/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1795 | $2,113,989 | 09:59:54 25/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1787 | $2,066,537 | 09:57:11 25/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1789 | $2,062,709 | 10:00:16 25/07/2026 |
| 74 | BloFin |
XLM/USDT | $0.1788 | $2,002,218 | 09:33:08 25/07/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1788 | $1,978,467 | 09:54:15 25/07/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,383 | 10:00:16 25/07/2026 |
| 77 |  AEGET |
XLM/USDT | $0.1789 | $1,858,262 | 10:00:15 25/07/2026 |
| 78 | Bybit |
XLM/USDT | $0.1788 | $1,838,541 | 09:54:10 25/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1788 | $1,834,954 | 09:57:08 25/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1788 | $1,773,634 | 09:57:15 25/07/2026 |
| 81 |  Kraken |
XLM/USD | $0.1789 | $1,753,656 | 09:56:24 25/07/2026 |
| 82 |  Gate |
XLM/USDT | $0.1789 | $1,740,245 | 09:56:24 25/07/2026 |
| 83 | P2B |
XLM/USD | $0.1790 | $1,529,549 | 09:57:10 25/07/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1788 | $1,489,678 | 09:57:18 25/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1788 | $1,411,687 | 09:57:11 25/07/2026 |
| 86 | Binance |
XLM/USDC | $0.1790 | $1,403,573 | 09:56:42 25/07/2026 |
| 87 | Gate |
XLM/USDT | $0.1788 | $1,397,586 | 09:57:19 25/07/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.1789 | $1,370,910 | 09:54:08 25/07/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1789 | $1,302,905 | 09:57:11 25/07/2026 |
| 90 | BVOX |
XLM/USDT | $0.1787 | $1,209,333 | 09:54:07 25/07/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1791 | $1,181,233 | 10:00:13 25/07/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1788 | $1,175,237 | 10:00:16 25/07/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1789 | $1,175,212 | 09:59:23 25/07/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1790 | $1,167,730 | 09:57:11 25/07/2026 |
| 95 | Binance |
XLM/USD | $0.1787 | $1,157,390 | 09:54:50 25/07/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1789 | $1,112,952 | 09:48:17 25/07/2026 |
| 97 | AEGET |
XLM/USDT | $0.1789 | $1,112,056 | 10:00:08 25/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1789 | $1,111,447 | 10:00:12 25/07/2026 |
| 99 | Bitget |
XLM/USDT | $0.1788 | $1,089,903 | 09:55:04 25/07/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1788 | $1,070,028 | 09:57:10 25/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1789 | $1,026,592 | 09:57:10 25/07/2026 |
| 102 | Phemex |
XLM/USDT | $0.1789 | $1,012,767 | 09:57:11 25/07/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1787 | $995,279 | 09:57:16 25/07/2026 |
| 104 |  Hyperliquid |
XLM/USDC | $0.1789 | $985,568 | 09:57:26 25/07/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1790 | $969,090 | 10:00:08 25/07/2026 |
| 106 | BitMart |
XLM/USDC | $0.1789 | $930,762 | 09:57:12 25/07/2026 |
| 107 |  HTX |
XLM/USDT | $0.1788 | $892,202 | 09:59:24 25/07/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.1789 | $891,780 | 10:00:08 25/07/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1789 | $846,071 | 09:57:08 25/07/2026 |
| 110 | WOO X Pro |
XLM/USDC | $0.1790 | $837,567 | 10:00:07 25/07/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1788 | $779,702 | 10:00:09 25/07/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1789 | $745,690 | 10:00:17 25/07/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1787 | $739,593 | 10:00:16 25/07/2026 |
| 114 | YEX |
XLM/USD | $0.1787 | $736,057 | 09:57:16 25/07/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1789 | $727,707 | 09:57:10 25/07/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1786 | $694,236 | 10:03:17 25/07/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1791 | $663,674 | 09:57:12 25/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1789 | $663,379 | 10:00:12 25/07/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1789 | $659,343 | 10:00:14 25/07/2026 |
| 120 | Kraken |
XLM/EUR | $0.1791 | $651,685 | 09:56:24 25/07/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1793 | $608,211 | 09:57:11 25/07/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1789 | $600,070 | 10:00:18 25/07/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1791 | $595,661 | 10:00:11 25/07/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1790 | $595,150 | 10:00:08 25/07/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1789 | $595,140 | 10:00:11 25/07/2026 |
| 126 |  Changelly |
XLM/USDT | $0.1789 | $595,140 | 10:00:11 25/07/2026 |
| 127 |  Paribu |
XLM/TRY | $0.1789 | $573,835 | 09:59:23 25/07/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1788 | $567,418 | 09:57:11 25/07/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1788 | $564,437 | 09:57:12 25/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1789 | $515,229 | 09:57:12 25/07/2026 |
| 131 |  SunX |
XLM/USDT | $0.1788 | $510,984 | 10:03:16 25/07/2026 |
| 132 | Binance |
XLM/TRY | $0.1790 | $503,363 | 09:56:42 25/07/2026 |
| 133 | MEXC |
XLM/USDT | $0.1789 | $490,005 | 09:54:11 25/07/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1790 | $483,252 | 10:00:08 25/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1788 | $462,951 | 09:57:10 25/07/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1789 | $448,069 | 09:57:08 25/07/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1789 | $440,451 | 10:00:08 25/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1787 | $414,129 | 09:54:10 25/07/2026 |
| 139 |  Biconomy.com |
XLM/USDC | $0.1789 | $400,573 | 09:57:12 25/07/2026 |
| 140 |  Bitkub |
XLM/THB | $0.1788 | $357,612 | 09:57:10 25/07/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1780 | $351,918 | 10:00:13 25/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1788 | $349,991 | 09:57:11 25/07/2026 |
| 143 | FameEX |
XLM/USDT | $0.1790 | $349,620 | 09:57:07 25/07/2026 |
| 144 | Bitget |
XLM/PERP | $0.1786 | $339,553 | 09:54:15 25/07/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1787 | $337,252 | 10:00:17 25/07/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1788 | $331,264 | 09:57:16 25/07/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1790 | $314,713 | 10:00:16 25/07/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1789 | $303,515 | 09:57:10 25/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1796 | $302,315 | 09:59:53 25/07/2026 |
| 150 | Bitrue |
XLM/XRP | $0.1789 | $299,908 | 09:57:10 25/07/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1789 | $292,743 | 09:57:10 25/07/2026 |
| 152 | Phemex |
XLM/USDC | $0.1789 | $289,879 | 09:57:11 25/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1790 | $280,490 | 09:57:10 25/07/2026 |
| 154 | Binance |
XLM/JPY | $0.1791 | $280,310 | 09:56:42 25/07/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1790 | $268,760 | 10:00:08 25/07/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1789 | $257,772 | 10:00:07 25/07/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1790 | $257,244 | 09:57:13 25/07/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1784 | $251,028 | 10:03:17 25/07/2026 |
| 159 | Bitget |
XLM/USD | $0.1786 | $248,379 | 09:54:15 25/07/2026 |
| 160 | Cofinex |
XLM/USD | $0.1787 | $246,354 | 10:00:17 25/07/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1781 | $243,167 | 09:57:12 25/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1789 | $241,805 | 09:57:10 25/07/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1788 | $226,826 | 09:59:23 25/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1786 | $219,196 | 09:57:15 25/07/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1789 | $208,356 | 09:54:08 25/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1788 | $201,459 | 10:00:10 25/07/2026 |
| 167 | Bitunix |
XLM/USD | $0.1787 | $196,080 | 09:57:15 25/07/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1789 | $191,286 | 10:00:16 25/07/2026 |
| 169 |  Aster |
XLM/USDT | $0.1784 | $184,957 | 09:54:15 25/07/2026 |
| 170 | StellarTerm |
SHX/XLM | $0.003673 | $184,730 | 09:57:08 25/07/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1790 | $167,550 | 09:56:29 25/07/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1789 | $154,498 | 10:00:09 25/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1789 | $154,498 | 10:00:09 25/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.1788 | $150,189 | 09:57:10 25/07/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1849 | $135,773 | 10:00:11 25/07/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1779 | $135,683 | 10:00:10 25/07/2026 |
| 177 |  Picol |
XLM/USDT | $0.1790 | $132,352 | 10:00:10 25/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1789 | $126,821 | 10:00:16 25/07/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1789 | $121,630 | 09:59:53 25/07/2026 |
| 180 | Binance |
XLM/EUR | $0.1790 | $119,310 | 09:56:42 25/07/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1786 | $116,839 | 10:00:08 25/07/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1791 | $111,184 | 09:59:23 25/07/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1787 | $110,922 | 09:57:15 25/07/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1789 | $107,199 | 10:00:07 25/07/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1790 | $106,188 | 09:54:07 25/07/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1791 | $103,778 | 10:00:16 25/07/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1789 | $100,732 | 09:59:23 25/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1787 | $100,609 | 09:57:16 25/07/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1789 | $92,698.56 | 10:00:09 25/07/2026 |
| 190 | WhiteBIT |
XLM/USDC | $0.1790 | $90,890.26 | 09:54:08 25/07/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1792 | $88,710.73 | 09:59:23 25/07/2026 |
| 192 | OKX |
XLM/USDC | $0.1785 | $87,008.29 | 09:56:53 25/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1787 | $84,044.02 | 10:03:15 25/07/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1792 | $83,038.87 | 10:00:07 25/07/2026 |
| 195 | StellarTerm |
VELO/XLM | $0.003833 | $79,624.25 | 09:57:08 25/07/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1788 | $78,365.93 | 09:57:08 25/07/2026 |
| 197 | KTX |
XLM/USDT | $0.1790 | $75,648.39 | 10:00:12 25/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.1791 | $71,291.51 | 09:54:11 25/07/2026 |
| 199 |  Dzengi.com |
XLM/USD | $0.1845 | $70,302.36 | 10:00:09 25/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1786 | $69,789.70 | 09:57:11 25/07/2026 |
| 201 | KuCoin |
XLM/USDC | $0.1785 | $65,415.95 | 09:59:23 25/07/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1793 | $64,643.66 | 09:57:08 25/07/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1789 | $60,308.35 | 10:00:11 25/07/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1788 | $59,765.38 | 10:00:11 25/07/2026 |
| 205 | OKX |
XLM/EUR | $0.1789 | $58,851.42 | 09:56:24 25/07/2026 |
| 206 | XBO.com |
XLM/USD | $0.1785 | $55,898.56 | 09:57:11 25/07/2026 |
| 207 | XBO.com |
XLM/USDT | $0.1791 | $55,120.38 | 09:57:11 25/07/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1789 | $54,224.67 | 09:57:08 25/07/2026 |
| 209 | WhiteBIT |
XLM/EUR | $0.1791 | $54,223.67 | 09:54:08 25/07/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1788 | $53,164.48 | 10:00:15 25/07/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1788 | $53,157.49 | 10:00:15 25/07/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1788 | $53,157.49 | 10:00:15 25/07/2026 |
| 213 | WhiteBIT |
XLM/BTC | $0.1788 | $50,666.63 | 09:54:08 25/07/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1788 | $50,293.08 | 10:00:11 25/07/2026 |
| 215 | BitMart |
XLM/ETH | $0.1789 | $49,500.63 | 09:57:12 25/07/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1786 | $49,260.79 | 09:59:23 25/07/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1795 | $47,803.10 | 09:57:11 25/07/2026 |
| 218 | Bybit |
XLM/USDC | $0.1786 | $46,437.24 | 09:54:10 25/07/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1789 | $46,386.69 | 09:57:11 25/07/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1051 | $45,998.84 | 09:57:15 25/07/2026 |
| 221 | BitxEX |
XLM/USDT | $0.1789 | $45,536.09 | 10:00:18 25/07/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1848 | $41,876.45 | 10:00:10 25/07/2026 |
| 223 | Crypto.com Exchange |
XLM/USD | $0.1781 | $40,682.68 | 08:30:25 25/07/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1773 | $39,871.02 | 09:59:53 25/07/2026 |
| 225 | Binance |
XLM/ETH | $0.1789 | $37,932.43 | 09:56:42 25/07/2026 |
| 226 |  Bitso |
XLM/USD | $0.1786 | $37,474.80 | 09:59:53 25/07/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1790 | $36,568.90 | 09:54:10 25/07/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1790 | $35,463.54 | 09:57:10 25/07/2026 |
| 229 | WhiteBIT |
XLM/TRY | $0.1789 | $33,347.35 | 09:54:08 25/07/2026 |
| 230 | Paribu |
XLM/USDT | $0.1789 | $33,233.72 | 09:59:23 25/07/2026 |
| 231 | Bitget |
XLM/USDC | $0.1788 | $31,720.74 | 09:55:04 25/07/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1788 | $27,996.36 | 10:00:16 25/07/2026 |
| 233 | PointPay |
XLM/USDC | $0.1786 | $27,850.12 | 09:57:10 25/07/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1785 | $26,816.37 | 10:00:11 25/07/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1782 | $25,913.34 | 10:00:09 25/07/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1789 | $25,428.61 | 09:59:23 25/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1727 | $24,237.25 | 09:54:08 25/07/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1789 | $23,895.46 | 09:56:29 25/07/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1788 | $22,160.54 | 09:59:53 25/07/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1789 | $22,043.07 | 09:59:23 25/07/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.09 | $21,430.26 | 09:57:08 25/07/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1797 | $21,187.55 | 09:54:12 25/07/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1784 | $20,551.39 | 09:59:24 25/07/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1796 | $20,237.25 | 10:00:13 25/07/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1779 | $19,374.97 | 09:57:11 25/07/2026 |
| 246 | LeveX |
XLM/USDT | $0.1788 | $19,204.26 | 10:00:08 25/07/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1788 | $19,058.39 | 09:59:23 25/07/2026 |
| 248 | Kraken |
XLM/GBP | $0.1782 | $19,004.60 | 09:59:23 25/07/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1790 | $18,687.18 | 09:57:11 25/07/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1787 | $17,439.58 | 09:54:12 25/07/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1789 | $16,741.25 | 09:57:11 25/07/2026 |
| 252 | Bybit |
XLM/BTC | $0.1784 | $16,079.13 | 09:54:10 25/07/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1789 | $15,928.34 | 10:00:10 25/07/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003499 | $15,168.64 | 09:57:08 25/07/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002225 | $14,985.75 | 09:57:08 25/07/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1792 | $13,891.61 | 10:00:08 25/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1788 | $13,754.97 | 09:57:10 25/07/2026 |
| 258 | BYDFi |
XLM/USD | $0.1787 | $13,630.62 | 10:00:16 25/07/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1799 | $13,605.44 | 10:00:12 25/07/2026 |
| 260 | OKX |
XLM/USD | $0.1777 | $13,484.79 | 09:56:24 25/07/2026 |
| 261 | Kraken |
XLM/XBT | $0.1784 | $12,424.03 | 09:59:23 25/07/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1789 | $12,077.34 | 09:57:08 25/07/2026 |
| 263 | OKX |
XLM/TRY | $0.1771 | $10,655.85 | 09:56:53 25/07/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1863 | $10,456.19 | 09:54:10 25/07/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1795 | $10,445.87 | 10:00:15 25/07/2026 |
| 266 | TRIV |
XLM/USDT | $0.1789 | $10,444.72 | 10:00:15 25/07/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1785 | $9,860.82 | 09:56:29 25/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.1774 | $9,560.10 | 10:00:07 25/07/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1790 | $8,151.24 | 09:54:17 25/07/2026 |
| 270 | Binance.US |
XLM/USD | $0.1792 | $7,815.23 | 09:59:53 25/07/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1788 | $7,229.80 | 09:57:10 25/07/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1767 | $6,521.60 | 10:04:18 25/07/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9996 | $5,921.09 | 09:57:08 25/07/2026 |
| 274 | StellarTerm |
ETH/XLM | $1,689.26 | $5,901.12 | 09:57:08 25/07/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1780 | $5,704.60 | 09:57:11 25/07/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0002862 | $5,062.55 | 09:57:08 25/07/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1790 | $4,844.81 | 09:57:11 25/07/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1786 | $4,786.96 | 09:57:10 25/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1822 | $3,902.02 | 10:00:11 25/07/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1790 | $3,593.64 | 10:00:12 25/07/2026 |
| 281 | Binance |
XLM/U | $0.1761 | $3,457.75 | 09:56:42 25/07/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1789 | $3,454.06 | 09:59:23 25/07/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1785 | $3,251.40 | 10:00:12 25/07/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1789 | $3,119.01 | 10:00:08 25/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006019 | $2,691.52 | 09:57:08 25/07/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1856 | $2,415.10 | 10:00:10 25/07/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.004152 | $2,407.04 | 09:57:08 25/07/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1788 | $2,240.24 | 09:54:10 25/07/2026 |
| 289 | Binance |
XLM/USD1 | $0.1769 | $2,225.71 | 09:56:54 25/07/2026 |
| 290 | Gate |
XLM/BTC | $0.1787 | $2,197.31 | 09:59:54 25/07/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1772 | $2,042.72 | 10:03:16 25/07/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1786 | $2,042.72 | 10:03:16 25/07/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1789 | $1,378.13 | 10:00:23 25/07/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1804 | $1,273.41 | 10:00:34 25/07/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1215 | $1,210.70 | 09:57:08 25/07/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1789 | $1,114.60 | 09:57:11 25/07/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1797 | $952.87 | 09:57:12 25/07/2026 |
| 298 |  EXMO |
XLM/USDC | $0.1620 | $764.40 | 09:57:10 25/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1798 | $708.03 | 09:56:53 25/07/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1774 | $693.45 | 10:00:12 25/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,817,698 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.