Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,497,235,574,025 Khối lượng (24h): $57,039,831,968 Thị phần: BTC: 59.2%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 20:44:00 31/05/2026
Giá Stellar (XLM)
$0.2602 4.34%
0.000003527 BTC 6,854 VND
Thấp: $0.2222 Cao: $0.2646

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2574 $1,468,007,409 20:00:15 31/05/2026
2 Binance Binance XLM/USDT $0.2572 $773,005,013 19:54:17 31/05/2026
3 ASTX ASTX XLM/USDT $0.2575 $702,603,969 20:00:16 31/05/2026
4 Ekbit Ekbit XLM/USDT $0.2573 $689,558,229 20:00:16 31/05/2026
5 WEEX WEEX XLM/USDT $0.2577 $488,567,598 19:57:16 31/05/2026
6 OrangeX OrangeX XLM/USDT $0.2569 $472,998,955 19:54:16 31/05/2026
7 FameEX FameEX XLM/USDT $0.2578 $466,669,410 19:57:17 31/05/2026
8 Bybit Bybit XLM/USDT $0.2570 $337,861,640 19:54:16 31/05/2026
9 OneEx OneEx XLM/USDT $0.2572 $300,076,829 20:00:16 31/05/2026
10 BiKing BiKing XLM/USDT $0.2574 $294,704,528 20:00:16 31/05/2026
11 Ju.com Ju.com XLM/USDT $0.2573 $270,925,038 20:00:15 31/05/2026
12 BVOX BVOX XLM/USDT $0.2577 $254,072,473 19:57:15 31/05/2026
13 MEXC MEXC XLM/USDT $0.2577 $236,365,672 19:57:16 31/05/2026
14 BitxEX BitxEX XLM/USDT $0.2573 $210,713,051 20:00:13 31/05/2026
15 BlockFin BlockFin XLM/USDT $0.2576 $209,832,486 19:57:15 31/05/2026
16 Batonex Batonex XLM/USDT $0.2573 $206,287,393 20:00:16 31/05/2026
17 Ourbit Ourbit XLM/USDT $0.2577 $183,621,211 19:57:16 31/05/2026
18 Echobit Echobit XLM/USDT $0.2577 $167,535,154 19:57:16 31/05/2026
19 Cofinex Cofinex XLM/USDT $0.2584 $167,262,507 20:00:15 31/05/2026
20 Bitget Bitget XLM/USDT $0.2568 $167,045,903 19:54:15 31/05/2026
21 BTCC BTCC XLM/USDT $0.2581 $151,186,701 19:57:16 31/05/2026
22 Upbit Upbit XLM/KRW $0.2534 $141,153,621 19:56:23 31/05/2026
23 Bitbase Bitbase XLM/USDT $0.2573 $131,543,675 19:54:08 31/05/2026
24 Binance Binance XLM/USDT $0.2582 $122,172,790 19:56:43 31/05/2026
25 Bitrue Bitrue XLM/USDT $0.2579 $118,638,087 19:57:10 31/05/2026
26 Websea Websea XLM/USDT $0.2585 $116,423,866 19:57:17 31/05/2026
27 Bitbase Bitbase XLM/USDT $0.2570 $106,635,118 19:54:17 31/05/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.2577 $105,264,945 19:57:18 31/05/2026
29 Zoomex Zoomex XLM/USDT $0.2578 $101,370,301 19:57:24 31/05/2026
30 CoinW CoinW XLM/USDT $0.2583 $92,601,200 19:57:16 31/05/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.2583 $91,997,626 19:56:30 31/05/2026
32 Bitunix Bitunix XLM/USDT $0.2583 $88,674,916 19:57:16 31/05/2026
33 Toobit Toobit XLM/USDT $0.2578 $82,299,142 19:57:15 31/05/2026
34 Gate Gate XLM/USDT $0.2568 $70,170,400 19:54:19 31/05/2026
35 KuCoin KuCoin XLM/USDT $0.2579 $66,358,236 19:57:20 31/05/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.2574 $63,466,929 20:00:17 31/05/2026
37 BTCC BTCC XLM/USDT $0.2580 $61,084,617 19:57:08 31/05/2026
38 4E 4E XLM/USDT $0.2577 $60,506,241 20:00:07 31/05/2026
39 Coinlocally Coinlocally XLM/USDT $0.2574 $60,206,918 20:00:11 31/05/2026
40 AEGET AEGET XLM/USDT $0.2577 $60,040,402 19:57:17 31/05/2026
41 YEX YEX XLM/USDT $0.2573 $59,976,532 20:00:16 31/05/2026
42 CoinW CoinW XLM/USDT $0.2569 $57,529,013 19:54:11 31/05/2026
43 OneBullEx OneBullEx XLM/USDT $0.2583 $57,369,196 20:00:26 31/05/2026
44 Coinlocally Coinlocally XLM/USDT $0.2575 $57,036,901 20:00:16 31/05/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.2572 $55,890,064 19:57:15 31/05/2026
46 BingX BingX XLM/USDT $0.2581 $50,216,113 19:57:17 31/05/2026
47 Bithumb Bithumb XLM/KRW $0.2541 $50,048,906 19:59:53 31/05/2026
48 Bitbaby Bitbaby XLM/USDT $0.2572 $42,618,565 20:00:16 31/05/2026
49 P2B P2B XLM/USDT $0.2591 $41,755,961 19:48:08 31/05/2026
50 Coinstore Coinstore XLM/USDT $0.2575 $38,766,167 19:57:17 31/05/2026
51 BitGW Exchange BitGW Exchange XLM/USDT $0.2582 $37,224,712 20:00:07 31/05/2026
52 Gems Trade Gems Trade XLM/USDT $0.2577 $35,467,279 20:00:10 31/05/2026
53 OKX OKX XLM/USDT $0.2587 $35,429,801 19:56:54 31/05/2026
54 Toobit Toobit XLM/USDT $0.2580 $35,305,276 19:57:11 31/05/2026
55 LBank LBank XLM/USDT $0.2577 $33,558,323 19:57:16 31/05/2026
56 SuperEx SuperEx XLM/USDT $0.2569 $30,330,226 20:00:13 31/05/2026
57 LBank LBank XLM/USDT $0.2582 $29,067,946 19:57:08 31/05/2026
58 Bitvavo Bitvavo XLM/EUR $0.2592 $27,836,722 19:57:13 31/05/2026
59 Millionero Millionero XLM/USDT $0.2577 $25,045,521 19:57:15 31/05/2026
60 Poloniex Poloniex XLM/USDT $0.2586 $24,583,408 19:59:23 31/05/2026
61 XT.COM XT.COM XLM/USDT $0.2584 $24,376,275 19:57:08 31/05/2026
62 KuCoin KuCoin XLM/USDT $0.2586 $23,835,866 19:59:23 31/05/2026
63 Koinbay Koinbay XLM/USDT $0.3621 $22,904,265 19:51:15 31/05/2026
64 Binance Binance XLM/USDC $0.2582 $22,667,831 19:56:43 31/05/2026
65 KCEX KCEX XLM/USDT $0.2577 $22,449,047 19:57:15 31/05/2026
66 Bybit Bybit XLM/USDT $0.2574 $21,874,231 19:54:08 31/05/2026
67 StellarTerm StellarTerm XLM/USDC $0.2583 $19,204,745 19:57:11 31/05/2026
68 BYDFi BYDFi XLM/USDT $0.2573 $18,718,227 20:00:15 31/05/2026
69 BloFin BloFin XLM/USDT $0.2576 $18,654,863 19:57:16 31/05/2026
70 Hyperliquid Hyperliquid XLM/USD $0.2569 $17,984,333 19:54:27 31/05/2026
71 P2B P2B XLM/USD $0.2595 $17,862,006 19:48:08 31/05/2026
72 AstralX AstralX XLM/USDT $0.2475 $17,004,893 17:57:07 30/05/2026
73 CrypFine CrypFine XLM/USDT $0.2580 $16,879,838 19:57:09 31/05/2026
74 BitradeX BitradeX XLM/USDT $0.2578 $16,183,029 19:57:15 31/05/2026
75 Gate Gate XLM/USDT $0.2579 $15,708,608 19:56:24 31/05/2026
76 Kraken Kraken XLM/USD $0.2586 $15,388,605 19:59:25 31/05/2026
77 YUBIT YUBIT XLM/USDT $0.2579 $14,629,139 19:57:10 31/05/2026
78 EagleX EagleX XLM/USDT $0.2576 $14,240,688 20:00:07 31/05/2026
79 ApeX Omni ApeX Omni XLM/USDT $0.2605 $14,068,173 20:03:16 31/05/2026
80 Phemex Phemex XLM/USDT $0.2582 $13,853,397 19:57:17 31/05/2026
81 AlphaX AlphaX XLM/USDT $0.2574 $13,556,944 20:00:16 31/05/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2581 $13,211,424 19:59:53 31/05/2026
83 Ourbit Ourbit XLM/USDT $0.2583 $12,992,222 19:36:12 31/05/2026
84 Millionero Millionero XLM/USDT $0.2580 $12,816,842 19:57:10 31/05/2026
85 Azbit Azbit XLM/USDT $0.2579 $12,488,045 19:57:10 31/05/2026
86 AEGET AEGET XLM/USDT $0.2576 $12,215,345 20:00:13 31/05/2026
87 ASTX ASTX XLM/USDT $0.2575 $12,213,295 20:00:11 31/05/2026
88 Antarctic Antarctic XLM/USDT $0.2609 $12,078,099 20:03:17 31/05/2026
89 MGBX MGBX XLM/USDT $0.2576 $11,954,180 19:57:16 31/05/2026
90 CEEX exchange CEEX exchange XLM/USDT $0.2581 $11,713,995 20:00:08 31/05/2026
91 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2575 $11,634,778 20:00:15 31/05/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.2577 $10,949,331 19:57:17 31/05/2026
93 Tapbit Tapbit XLM/USDT $0.2587 $10,457,285 19:57:10 31/05/2026
94 AscendEX AscendEX XLM/USDT $0.2605 $10,378,621 19:45:15 31/05/2026
95 EasiCoin EasiCoin XLM/USDT $0.2573 $10,034,654 20:00:15 31/05/2026
96 Binance Binance XLM/USD $0.2575 $9,987,276 19:54:50 31/05/2026
97 Dmex Dmex XLM/USD $0.2609 $9,797,710 20:03:16 31/05/2026
98 BlockFin BlockFin XLM/USDT $0.2585 $9,597,225 19:57:10 31/05/2026
99 Bitrue Bitrue XLM/USDT $0.2574 $9,389,319 19:57:16 31/05/2026
100 FameEX FameEX XLM/USDT $0.2584 $9,271,896 19:57:09 31/05/2026
101 BitMart BitMart XLM/USDT $0.2579 $9,192,634 19:57:15 31/05/2026
102 Bitget Bitget XLM/USDT $0.2572 $8,827,298 19:54:07 31/05/2026
103 DigiFinex DigiFinex XLM/USDT $0.2583 $8,652,065 19:57:10 31/05/2026
104 Binance Binance XLM/TRY $0.2594 $8,332,731 19:56:43 31/05/2026
105 WhiteBIT WhiteBIT XLM/USDT $0.2586 $8,027,502 19:57:09 31/05/2026
106 BitMart BitMart XLM/USDT $0.2581 $7,423,539 19:57:08 31/05/2026
107 YUBIT YUBIT XLM/USDT $0.2577 $7,375,239 19:57:15 31/05/2026
108 WOO X Pro WOO X Pro XLM/USDT $0.2572 $7,025,782 20:00:16 31/05/2026
109 EagleX EagleX XLM/USDT $0.2573 $6,953,296 20:00:15 31/05/2026
110 FMFW.io FMFW.io XLM/USD $0.2589 $6,897,892 20:00:10 31/05/2026
111 Changelly PRO Changelly PRO XLM/USDT $0.2585 $6,887,716 20:00:14 31/05/2026
112 HitBTC HitBTC XLM/USDT $0.2585 $6,887,582 20:00:09 31/05/2026
113 Gleec BTC Gleec BTC XLM/USDT $0.2585 $6,887,582 20:00:11 31/05/2026
114 BingX BingX XLM/USDC $0.2584 $6,609,876 19:57:17 31/05/2026
115 YEX YEX XLM/USDT $0.2577 $6,167,162 20:00:08 31/05/2026
116 CZR Exchange CZR Exchange XLM/USDT $0.2575 $6,146,573 20:00:16 31/05/2026
117 Bitbank Bitbank XLM/JPY $0.2586 $5,948,378 19:57:10 31/05/2026
118 BloFin BloFin XLM/USDT $0.2581 $5,733,011 19:57:10 31/05/2026
119 BYDFi BYDFi XLM/USDT $0.2566 $5,374,577 19:54:07 31/05/2026
120 WOO X Pro WOO X Pro XLM/USDT $0.2578 $5,315,335 20:00:07 31/05/2026
121 WhiteBIT WhiteBIT XLM/WBT $0.2587 $5,277,750 19:57:09 31/05/2026
122 Blockfinex Blockfinex XLM/USDT $0.2576 $5,054,427 20:00:15 31/05/2026
123 WHXEX WHXEX XLM/USDT $0.2576 $5,054,427 20:00:16 31/05/2026
124 idax exchange idax exchange XLM/USDT $0.2576 $5,054,427 20:00:17 31/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2592 $4,923,504 19:59:23 31/05/2026
126 Pionex Pionex XLM/USDT $0.2577 $4,920,496 19:57:16 31/05/2026
127 Bitunix Bitunix XLM/USDT $0.2580 $4,717,038 19:57:09 31/05/2026
128 Hotcoin Hotcoin XLM/USDT $0.2577 $4,716,527 19:57:18 31/05/2026
129 XT.COM XT.COM XLM/USDC $0.2587 $4,523,565 19:57:08 31/05/2026
130 Binance TR Binance TR XLM/TRY $0.2597 $4,437,743 19:57:12 31/05/2026
131 CoinUp.io CoinUp.io XLM/USDT $0.2580 $4,023,630 19:57:11 31/05/2026
132 Phemex Phemex XLM/USDT $0.2581 $4,008,269 19:57:08 31/05/2026
133 Aster Aster XLM/USDT $0.2588 $3,907,418 19:54:15 31/05/2026
134 CoinEx CoinEx XLM/USDT $0.2579 $3,894,511 19:59:53 31/05/2026
135 BingX BingX XLM/USDT $0.2608 $3,871,669 19:45:08 31/05/2026
136 Coinone Coinone XLM/KRW $0.2531 $3,759,416 19:57:23 31/05/2026
137 Ju.com Ju.com XLM/USDT $0.2578 $3,680,425 20:00:11 31/05/2026
138 BitKan BitKan XLM/USDT $0.2581 $3,628,090 20:00:12 31/05/2026
139 PointPay PointPay XLM/USDT $0.2586 $3,488,910 19:57:07 31/05/2026
140 Cofinex Cofinex XLM/USDC $0.2572 $3,241,288 20:00:15 31/05/2026
141 Kraken Kraken XLM/EUR $0.2587 $3,226,382 19:59:25 31/05/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2585 $3,210,153 19:59:23 31/05/2026
143 Bit2Me Bit2Me XLM/EUR $0.2583 $2,980,155 19:57:10 31/05/2026
144 BitTap BitTap XLM/USDT $0.2580 $2,936,968 20:00:20 31/05/2026
145 Tebbit Tebbit XLM/USDT $0.2573 $2,871,667 20:00:15 31/05/2026
146 Lighter Lighter XLM/USDC $0.2581 $2,688,356 19:57:15 31/05/2026
147 XXKK XXKK XLM/USDT $0.2577 $2,686,095 20:00:11 31/05/2026
148 HTX HTX XLM/USDT $0.2578 $2,670,417 19:59:24 31/05/2026
149 BVOX BVOX XLM/USDT $0.2581 $2,637,714 19:57:09 31/05/2026
150 WEEX WEEX XLM/USDT $0.2579 $2,605,568 19:57:11 31/05/2026
151 MEXC MEXC XLM/USDT $0.2586 $2,545,740 19:57:10 31/05/2026
152 Bitrue Bitrue XLM/USD1 $0.2582 $2,425,994 19:57:10 31/05/2026
153 Dex-Trade Dex-Trade XLM/USDT $0.2585 $2,418,037 19:57:17 31/05/2026
154 WhiteBIT WhiteBIT XLM/BTC $0.2578 $2,391,987 19:57:09 31/05/2026
155 Paribu Paribu XLM/TRY $0.2596 $2,292,313 19:59:53 31/05/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2607 $2,271,346 19:51:10 31/05/2026
157 KCEX KCEX XLM/USDT $0.2577 $2,224,822 19:57:10 31/05/2026
158 BitTap BitTap XLM/USDT $0.2580 $2,117,271 19:57:15 31/05/2026
159 Cat.Ex Cat.Ex XLM/USDT $0.2579 $2,095,819 20:00:20 31/05/2026
160 WhiteBIT WhiteBIT XLM/USDC $0.2583 $2,026,447 19:57:09 31/05/2026
161 OneBullEx OneBullEx XLM/USDT $0.2573 $1,993,033 20:00:08 31/05/2026
162 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,199 20:00:15 31/05/2026
163 WHXEX WHXEX XLM/USDT $0.2575 $1,947,160 20:00:12 31/05/2026
164 LeveX LeveX XLM/USDT $0.2585 $1,906,599 20:00:11 31/05/2026
165 Backpack Exchange Backpack Exchange XLM/USDC $0.2579 $1,859,322 19:57:16 31/05/2026
166 Grvt Grvt XLM/USDT $0.2582 $1,785,673 18:36:18 31/05/2026
167 EasiCoin EasiCoin XLM/USDT $0.2575 $1,673,372 20:00:11 31/05/2026
168 WhiteBIT WhiteBIT XLM/EUR $0.2591 $1,657,037 19:57:09 31/05/2026
169 WhiteBIT WhiteBIT XLM/TRY $0.2600 $1,656,953 19:57:09 31/05/2026
170 Coincall Coincall XLM/USD $0.2606 $1,633,718 20:03:16 31/05/2026
171 YEX YEX XLM/USD $0.2574 $1,511,694 20:00:16 31/05/2026
172 LeveX LeveX XLM/USDT $0.2575 $1,483,222 20:00:16 31/05/2026
173 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2606 $1,459,944 19:51:10 31/05/2026
174 Biconomy.com Biconomy.com XLM/USDC $0.2597 $1,450,278 19:48:12 31/05/2026
175 Bitkub Bitkub XLM/THB $0.2589 $1,419,525 19:57:07 31/05/2026
176 Bybit Bybit XLM/USD $0.2630 $1,419,163 19:54:16 31/05/2026
177 Bitfinex Bitfinex XLM/USD $0.2578 $1,316,151 19:59:53 31/05/2026
178 Pionex Pionex XLM/USDT $0.2579 $1,282,132 19:57:11 31/05/2026
179 VinDAX VinDAX XLM/USDT $0.2578 $1,242,810 20:00:12 31/05/2026
180 Hibt Hibt XLM/USDT $0.2595 $1,235,896 19:48:09 31/05/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2582 $1,196,864 19:56:30 31/05/2026
182 ZKE ZKE XLM/USDT $0.2577 $1,168,194 20:00:09 31/05/2026
183 Bitcastle Bitcastle XLM/USDT $0.2573 $1,164,158 20:00:19 31/05/2026
184 KuCoin KuCoin XLM/USDC $0.2579 $1,163,065 19:59:23 31/05/2026
185 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2580 $1,160,035 20:00:07 31/05/2026
186 Picol Picol XLM/USDT $0.2577 $1,131,184 20:00:08 31/05/2026
187 Phemex Phemex XLM/USDC $0.2583 $1,119,621 19:57:08 31/05/2026
188 Bybit Bybit XLM/USDC $0.2568 $1,060,359 19:54:08 31/05/2026
189 CoinTR CoinTR XLM/USDT $0.2584 $1,038,738 19:57:08 31/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2579 $1,034,621 19:59:23 31/05/2026
191 Paribu Paribu XLM/USDT $0.2589 $939,428 19:59:53 31/05/2026
192 KuCoin KuCoin XLM/ETH $0.2584 $843,330 19:59:23 31/05/2026
193 KuCoin KuCoin XLM/BTC $0.2575 $842,131 19:59:23 31/05/2026
194 Binance Binance XLM/EUR $0.2584 $767,958 19:56:43 31/05/2026
195 CoinCola CoinCola XLM/USDT $0.2583 $746,678 20:00:07 31/05/2026
196 BitMart BitMart XLM/USDC $0.2586 $729,896 19:57:08 31/05/2026
197 CoinChief CoinChief XLM/USDT $0.2582 $718,219 19:57:10 31/05/2026
198 bitFlyer bitFlyer XLM/JPY $0.2574 $710,711 19:59:53 31/05/2026
199 StellarTerm StellarTerm XRP/XLM $1.34 $710,662 19:57:11 31/05/2026
200 PrimeXBT PrimeXBT XLM/USDT $0.2580 $686,453 20:00:16 31/05/2026
201 EdgeX EdgeX XLM/USD $0.2414 $634,671 09:51:15 31/05/2026
202 PointPay PointPay XLM/USDC $0.2589 $633,730 19:57:07 31/05/2026
203 Coinmetro Coinmetro XLM/EUR $0.2582 $619,135 20:00:10 31/05/2026
204 HitBTC HitBTC XLM/USDT $0.2587 $610,669 20:00:15 31/05/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.2575 $610,587 20:00:15 31/05/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.2576 $610,550 19:57:15 31/05/2026
207 Cofinex Cofinex XLM/USD $0.2576 $600,580 20:00:15 31/05/2026
208 Bitget Bitget XLM/USD $0.2574 $597,305 19:54:15 31/05/2026
209 Bitunix Bitunix XLM/USD $0.2578 $592,948 19:57:16 31/05/2026
210 Bitfinex Bitfinex XLM/USDT $0.2578 $574,604 19:59:23 31/05/2026
211 Korbit Korbit XLM/KRW $0.2546 $573,780 19:48:09 31/05/2026
212 WhiteBIT WhiteBIT XLM/UAH $0.2527 $554,999 19:57:09 31/05/2026
213 Bitget Bitget XLM/USDC $0.2572 $528,874 19:54:07 31/05/2026
214 Binance Binance XLM/JPY $0.2578 $521,961 19:56:43 31/05/2026
215 Binance.US Binance.US XLM/USDT $0.2584 $506,511 19:59:53 31/05/2026
216 LATOKEN LATOKEN XLM/USDT $0.2579 $504,136 19:57:07 31/05/2026
217 Bitrue Bitrue XLM/USDC $0.2586 $495,247 19:57:10 31/05/2026
218 Binance Binance XLM/ETH $0.2586 $489,464 19:57:02 31/05/2026
219 ICRYPEX ICRYPEX XLM/USDT $0.2577 $478,891 20:00:11 31/05/2026
220 Coins.ph Coins.ph XLM/PHP $0.2589 $473,081 20:00:07 31/05/2026
221 Hotcoin Hotcoin XLM/USDT $0.2599 $468,492 19:51:06 31/05/2026
222 Binance TH Binance TH XLM/USDT $0.2579 $464,605 19:57:08 31/05/2026
223 VinDAX VinDAX XLM/ETH $0.2578 $452,499 20:00:12 31/05/2026
224 WOO X Pro WOO X Pro XLM/USDC $0.2578 $446,223 20:00:07 31/05/2026
225 SunX SunX XLM/USDT $0.2612 $444,440 20:03:17 31/05/2026
226 MEXC MEXC XLM/USDC $0.2581 $402,891 19:57:16 31/05/2026
227 OKX OKX XLM/USD $0.2575 $391,716 19:56:23 31/05/2026
228 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2569 $385,836 19:57:00 31/05/2026
229 StellarTerm StellarTerm SHX/XLM $0.005634 $379,662 19:57:11 31/05/2026
230 Tothemoon Tothemoon XLM/USD $0.2582 $332,125 20:00:16 31/05/2026
231 Tothemoon Tothemoon XLM/EUR $0.2583 $295,771 20:00:16 31/05/2026
232 Bitazza Bitazza XLM/USDT $0.2583 $292,496 20:00:08 31/05/2026
233 Extended Extended XLM/USD $0.2608 $290,810 20:03:16 31/05/2026
234 Bybit Bybit XLM/BTC $0.2571 $280,054 19:54:08 31/05/2026
235 Bitso Bitso XLM/USD $0.2579 $279,410 19:59:54 31/05/2026
236 Biconomy.com Biconomy.com XLM/USDT $0.2594 $277,611 19:48:12 31/05/2026
237 Bybit EU Bybit EU XLM/USDC $0.2588 $276,221 19:48:09 31/05/2026
238 Indodax Indodax XLM/IDR $0.2596 $266,515 19:59:24 31/05/2026
239 Ndax Ndax XLM/CAD $0.2567 $262,395 20:00:07 31/05/2026
240 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2577 $262,296 19:57:00 31/05/2026
241 Millionero Millionero XLM/USDC $0.2574 $227,649 19:57:10 31/05/2026
242 Binance.US Binance.US XLM/USD $0.2577 $218,408 19:59:53 31/05/2026
243 BTC Markets BTC Markets XLM/AUD $0.2580 $211,756 19:57:10 31/05/2026
244 ADEN ADEN XLM/USDT $0.2606 $209,633 20:03:48 31/05/2026
245 Kraken Kraken XLM/XBT $0.2581 $199,363 19:59:53 31/05/2026
246 Kraken Kraken XLM/GBP $0.2592 $170,329 19:59:53 31/05/2026
247 AscendEX AscendEX XLM/USDT $0.2592 $148,899 19:45:07 31/05/2026
248 StellarTerm StellarTerm AQUA/XLM $0.0004715 $140,761 19:57:11 31/05/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2474 $137,964 18:03:17 31/05/2026
250 Tothemoon Tothemoon XLM/BTC $0.2577 $136,900 19:54:12 31/05/2026
251 Cofinex Cofinex XLM/USDT $0.2579 $129,460 20:00:12 31/05/2026
252 StellarTerm StellarTerm VELO/XLM $0.004162 $124,295 19:57:11 31/05/2026
253 TRIV TRIV XLM/IDR $0.2589 $119,551 20:00:11 31/05/2026
254 TRIV TRIV XLM/USDT $0.2579 $119,531 20:00:11 31/05/2026
255 EXMO.ME EXMO.ME XLM/USDC $0.2583 $114,590 19:57:09 31/05/2026
256 EXMO EXMO XLM/USDC $0.2583 $114,588 19:57:11 31/05/2026
257 Flipster Flipster XLM/USDT $0.2579 $111,736 20:00:15 31/05/2026
258 Nivex Nivex XLM/USDT $0.2178 $111,304 20:00:07 31/05/2026
259 BYDFi BYDFi XLM/USD $0.2573 $105,426 20:00:15 31/05/2026
260 Tokocrypto Tokocrypto XLM/USDT $0.2586 $105,107 19:57:11 31/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2586 $100,666 19:57:10 31/05/2026
262 EXMO.ME EXMO.ME XLM/USDT $0.2582 $98,594.86 19:57:09 31/05/2026
263 EXMO EXMO XLM/USDT $0.2582 $98,592.52 19:57:11 31/05/2026
264 OKX OKX XLM/EUR $0.2572 $97,092.78 19:56:23 31/05/2026
265 MEXC MEXC XLM/USDC $0.2584 $91,857.83 19:57:10 31/05/2026
266 CoinDCX CoinDCX XLM/INR $0.2691 $88,711.89 20:00:11 31/05/2026
267 CoinTR CoinTR XLM/TRY $0.2599 $88,119.13 19:57:08 31/05/2026
268 StellarTerm StellarTerm XLM/EURC $0.2446 $85,559.73 19:57:11 31/05/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.2609 $84,066.27 20:00:08 31/05/2026
270 XBO.com XBO.com XLM/EUR $0.2575 $81,828.41 19:57:10 31/05/2026
271 XBO.com XBO.com XLM/USD $0.2589 $80,393.97 19:57:10 31/05/2026
272 BitxEX BitxEX XLM/USDT $0.2572 $66,868.31 20:00:16 31/05/2026
273 CEX.IO CEX.IO XLM/USD $0.2586 $66,096.94 19:57:10 31/05/2026
274 StellarTerm StellarTerm PYUSD/XLM $0.9994 $59,334.68 19:57:11 31/05/2026
275 Bitrue Bitrue XLM/ETH $0.2575 $57,725.29 19:54:08 31/05/2026
276 NexDAX NexDAX XLM/USDT $0.2575 $55,181.57 20:00:10 31/05/2026
277 Cofinex Cofinex XLM/USDC $0.2580 $54,762.65 20:00:12 31/05/2026
278 BitMart BitMart XLM/ETH $0.2586 $51,605.66 19:57:08 31/05/2026
279 Bitcoiva Bitcoiva XLM/INR $0.2629 $51,456.19 20:00:12 31/05/2026
280 Foxbit Foxbit XLM/BRL $0.2578 $49,661.68 20:00:19 31/05/2026
281 Dex-Trade Dex-Trade XLM/BTC $0.1604 $48,879.17 21:42:07 27/05/2026
282 OKJ OKJ XLM/JPY $0.2600 $47,698.69 19:57:10 31/05/2026
283 dYdX v4 dYdX v4 XLM/USD $0.2606 $47,008.86 20:04:18 31/05/2026
284 Bitfinex Bitfinex XLM/BTC $0.2586 $46,878.59 19:59:23 31/05/2026
285 Tapbit Tapbit XLM/USDT $0.1051 $45,980.39 19:57:15 31/05/2026
286 OKX OKX XLM/TRY $0.2611 $38,905.84 19:56:54 31/05/2026
287 Metal X Metal X XXLM/XMD $0.2582 $36,812.47 20:00:07 31/05/2026
288 CEX.IO CEX.IO XLM/USDT $0.2586 $32,812.70 19:57:10 31/05/2026
289 XBO.com XBO.com XLM/USDT $0.2589 $32,728.54 19:57:10 31/05/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2578 $29,953.10 20:00:17 31/05/2026
291 Bitcoiva Bitcoiva XLM/USDT $0.2580 $21,676.34 20:00:12 31/05/2026
292 Bitlo Bitlo XLM/TRY $0.2595 $21,468.42 20:00:08 31/05/2026
293 Gate Gate XLM/BTC $0.2595 $21,249.07 19:56:54 31/05/2026
294 VALR VALR XLM/ZAR $0.2610 $21,116.47 20:00:11 31/05/2026
295 NexDAX NexDAX XLM/ETH $0.2576 $20,126.29 20:00:10 31/05/2026
296 StellarTerm StellarTerm SCOP/XLM $0.003138 $19,458.47 19:57:11 31/05/2026
297 Altcoin Trader Altcoin Trader XLM/ZAR $0.2693 $15,395.08 20:00:09 31/05/2026
298 StellarTerm StellarTerm CNY/XLM $0.08421 $15,250.68 19:57:11 31/05/2026
299 StellarTerm StellarTerm ETH/XLM $2,019.25 $14,973.46 19:57:11 31/05/2026
300 CoinEx CoinEx XLM/USDC $0.2588 $13,765.77 19:59:53 31/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 31/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,468,007,409 với tỷ giá $0.2574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá