Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,438,381,398 Khối lượng (24h): $101,300,727,446 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 02:43:00 29/08/2026
Giá Stellar (XLM)
$0.1779 -4.56%
0.000002293 BTC 4,604 VND
Thấp: $0.1764 Cao: $0.1890

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1773 $190,747,648 02:00:16 29/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1767 $123,854,271 01:54:17 29/08/2026
3 BlockFin BlockFin XLM/USDT $0.1772 $53,796,521 02:00:15 29/08/2026
4 ASTX ASTX XLM/USDT $0.1772 $51,952,025 02:00:16 29/08/2026
5 BASEKX BASEKX XLM/USDT $0.1772 $51,921,621 02:00:16 29/08/2026
6 Binance Binance XLM/USDT $0.1768 $48,661,412 01:54:16 29/08/2026
7 OneEx OneEx XLM/USDT $0.1772 $41,656,306 02:00:16 29/08/2026
8 OrangeX OrangeX XLM/USDT $0.1767 $36,732,161 01:54:16 29/08/2026
9 BTCC BTCC XLM/USDT $0.1770 $33,433,793 01:57:16 29/08/2026
10 FameEX FameEX XLM/USDT $0.1770 $26,708,877 01:57:20 29/08/2026
11 Ourbit Ourbit XLM/USDT $0.1770 $25,675,090 01:57:15 29/08/2026
12 Echobit Echobit XLM/USDT $0.1770 $21,550,931 01:57:16 29/08/2026
13 Batonex Batonex XLM/USDT $0.1772 $19,977,100 02:00:16 29/08/2026
14 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1775 $17,439,548 02:03:50 29/08/2026
15 BVOX BVOX XLM/USDT $0.1770 $16,134,647 01:57:15 29/08/2026
16 Bybit Bybit XLM/USDT $0.1768 $15,341,212 01:54:16 29/08/2026
17 BiKing BiKing XLM/USDT $0.1770 $15,173,918 01:57:16 29/08/2026
18 Binance Binance XLM/USDT $0.1769 $13,803,838 01:56:42 29/08/2026
19 Bitrue Bitrue XLM/USDT $0.1770 $13,555,417 01:57:09 29/08/2026
20 Coinbase Exchange Coinbase Exchange XLM/USD $0.1771 $12,527,108 01:56:29 29/08/2026
21 Upbit Upbit XLM/KRW $0.1783 $12,109,062 01:56:23 29/08/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1771 $11,398,651 02:00:11 29/08/2026
23 LBank LBank XLM/USDT $0.1770 $9,821,468 01:57:16 29/08/2026
24 Toobit Toobit XLM/USDT $0.1770 $9,330,625 01:57:17 29/08/2026
25 CoinW CoinW XLM/USDT $0.1770 $9,270,243 01:57:18 29/08/2026
26 Bitbase Bitbase XLM/USDT $0.1770 $8,501,814 01:57:17 29/08/2026
27 BitMart BitMart XLM/USDT $0.1770 $8,014,406 02:00:15 29/08/2026
28 Poloniex Poloniex XLM/USDT $0.1771 $7,834,878 01:59:23 29/08/2026
29 BitxEX BitxEX XLM/USDT $0.1773 $7,537,801 02:00:12 29/08/2026
30 Websea Websea XLM/USDT $0.1769 $7,422,008 01:57:17 29/08/2026
31 Cofinex Cofinex XLM/USDT $0.1771 $7,132,899 02:00:15 29/08/2026
32 Bitget Bitget XLM/USDT $0.1767 $7,118,220 01:54:16 29/08/2026
33 KuCoin KuCoin XLM/USDT $0.1769 $6,962,109 01:57:18 29/08/2026
34 BTCC BTCC XLM/USDT $0.1769 $6,901,103 01:57:08 29/08/2026
35 XT.COM XT.COM XLM/USDT $0.1771 $6,859,918 01:57:11 29/08/2026
36 4E 4E XLM/USDT $0.1771 $6,818,452 01:57:07 29/08/2026
37 MEXC MEXC XLM/USDT $0.1770 $6,775,539 01:57:16 29/08/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1772 $6,774,921 02:00:17 29/08/2026
39 WEEX WEEX XLM/USDT $0.1771 $6,592,002 01:57:08 29/08/2026
40 BingX BingX XLM/USDC $0.1769 $6,508,401 01:57:17 29/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1772 $6,147,439 02:00:16 29/08/2026
42 WHXEX WHXEX XLM/USDT $0.1772 $6,147,439 02:00:16 29/08/2026
43 idax exchange idax exchange XLM/USDT $0.1772 $6,147,439 02:00:20 29/08/2026
44 Koinbay Koinbay XLM/USDT $0.1760 $5,863,144 01:54:15 29/08/2026
45 Toobit Toobit XLM/USDT $0.1770 $5,768,399 01:57:12 29/08/2026
46 AstralX AstralX XLM/USDT $0.1773 $5,606,721 02:00:11 29/08/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1768 $5,534,760 01:57:15 29/08/2026
48 Phemex Phemex XLM/USDT $0.1770 $5,418,555 01:57:15 29/08/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1772 $5,207,558 02:00:15 29/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1770 $5,137,189 01:57:19 29/08/2026
51 Gate Gate XLM/USDT $0.1767 $4,847,234 01:54:20 29/08/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1769 $4,665,203 01:54:08 29/08/2026
53 Zoomex Zoomex XLM/USDT $0.1769 $4,611,376 01:57:15 29/08/2026
54 BloFin BloFin XLM/USDT $0.1769 $4,493,990 01:57:16 29/08/2026
55 Azbit Azbit XLM/USDT $0.1771 $4,405,251 01:57:07 29/08/2026
56 BingX BingX XLM/USDT $0.1768 $4,278,021 01:57:17 29/08/2026
57 BitradeX BitradeX XLM/USDT $0.1772 $4,258,773 02:00:15 29/08/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1770 $4,171,139 01:57:07 29/08/2026
59 YEX YEX XLM/USDT $0.1770 $4,083,928 01:57:16 29/08/2026
60 SuperEx SuperEx XLM/USDT $0.1774 $3,737,564 02:00:10 29/08/2026
61 Bitunix Bitunix XLM/USDT $0.1767 $3,604,701 01:54:17 29/08/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1773 $3,467,107 02:00:07 29/08/2026
63 Bithumb Bithumb XLM/KRW $0.1790 $3,332,224 01:59:53 29/08/2026
64 Gems Trade Gems Trade XLM/USDT $0.1773 $3,284,060 02:00:10 29/08/2026
65 OKX OKX XLM/USDT $0.1771 $3,279,714 01:56:24 29/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1767 $3,266,910 01:54:16 29/08/2026
67 KCEX KCEX XLM/USDT $0.1770 $3,204,572 01:57:15 29/08/2026
68 BlockFin BlockFin XLM/USDT $0.1771 $2,994,438 02:00:08 29/08/2026
69 AEGET AEGET XLM/USDT $0.1772 $2,935,341 02:00:16 29/08/2026
70 Gate Gate XLM/USDT $0.1770 $2,824,478 01:56:24 29/08/2026
71 Bitrue Bitrue XLM/USDT $0.1769 $2,660,458 01:57:17 29/08/2026
72 YUBIT YUBIT XLM/USDT $0.1769 $2,536,370 01:57:07 29/08/2026
73 CrypFine CrypFine XLM/USDT $0.1771 $2,223,799 01:57:10 29/08/2026
74 Bitcastle Bitcastle XLM/USDT $0.1772 $2,185,570 02:00:18 29/08/2026
75 Bybit Bybit XLM/USDT $0.1769 $2,091,070 01:54:08 29/08/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,845 02:00:16 29/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1773 $1,910,568 02:00:16 29/08/2026
78 BloFin BloFin XLM/USDT $0.1759 $1,812,327 01:51:10 29/08/2026
79 CoinW CoinW XLM/USDT $0.1769 $1,781,520 01:57:08 29/08/2026
80 YUBIT YUBIT XLM/USDT $0.1770 $1,756,514 01:57:15 29/08/2026
81 Hyperliquid Hyperliquid XLM/USDC $0.1770 $1,754,094 01:57:26 29/08/2026
82 BVOX BVOX XLM/USDT $0.1769 $1,684,301 01:57:07 29/08/2026
83 Ourbit Ourbit XLM/USDT $0.1770 $1,630,766 01:57:07 29/08/2026
84 Kraken Kraken XLM/USD $0.1769 $1,590,511 01:59:25 29/08/2026
85 KuCoin KuCoin XLM/USDT $0.1771 $1,566,724 01:56:23 29/08/2026
86 StellarTerm StellarTerm XLM/USDC $0.1770 $1,492,459 01:57:11 29/08/2026
87 x.me Exchange x.me Exchange XLM/USDT $0.1770 $1,489,732 01:57:17 29/08/2026
88 LBank LBank XLM/USDT $0.1769 $1,489,118 01:57:09 29/08/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1770 $1,417,535 01:59:23 29/08/2026
90 VinDAX VinDAX XLM/USDT $0.1770 $1,408,669 02:00:10 29/08/2026
91 Phemex Phemex XLM/USDT $0.1770 $1,388,970 01:57:08 29/08/2026
92 ASTX ASTX XLM/USDT $0.1775 $1,374,771 02:00:11 29/08/2026
93 AEGET AEGET XLM/USDT $0.1774 $1,374,771 02:00:12 29/08/2026
94 Tapbit Tapbit XLM/USDT $0.1770 $1,342,427 01:57:07 29/08/2026
95 Binance Binance XLM/USDC $0.1770 $1,292,603 01:56:42 29/08/2026
96 Hotcoin Hotcoin XLM/USDT $0.1765 $1,262,392 01:54:07 29/08/2026
97 BYDFi BYDFi XLM/USDT $0.1769 $1,104,314 02:00:16 29/08/2026
98 BitKan BitKan XLM/USDT $0.1770 $1,026,890 02:00:08 29/08/2026
99 FameEX FameEX XLM/USDT $0.1770 $999,921 01:57:09 29/08/2026
100 Bitvavo Bitvavo XLM/EUR $0.1770 $976,295 01:57:09 29/08/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1773 $955,508 02:00:10 29/08/2026
102 MGBX MGBX XLM/USDT $0.1769 $943,284 01:57:16 29/08/2026
103 DigiFinex DigiFinex XLM/USDT $0.1773 $920,434 02:00:07 29/08/2026
104 CZR Exchange CZR Exchange XLM/USDT $0.1773 $897,829 02:00:13 29/08/2026
105 Binance Binance XLM/USD $0.1768 $841,992 01:54:51 29/08/2026
106 WhiteBIT WhiteBIT XLM/USDC $0.1769 $733,152 01:57:07 29/08/2026
107 Bitunix Bitunix XLM/USDT $0.1768 $716,661 01:54:07 29/08/2026
108 HitBTC HitBTC XLM/USDT $0.1770 $702,522 01:57:09 29/08/2026
109 FMFW.io FMFW.io XLM/USD $0.1774 $702,486 02:00:07 29/08/2026
110 Changelly Changelly XLM/USDT $0.1773 $702,402 02:00:07 29/08/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.1773 $702,402 02:00:07 29/08/2026
112 Hibt Hibt XLM/USDT $0.1769 $685,057 01:54:09 29/08/2026
113 BitTap BitTap XLM/USDT $0.1771 $677,412 02:00:16 29/08/2026
114 EdgeX EdgeX XLM/USDC $0.1775 $674,350 02:03:16 29/08/2026
115 Bitbase Bitbase XLM/USDT $0.1765 $672,919 01:48:07 29/08/2026
116 Biconomy.com Biconomy.com XLM/USDC $0.1770 $666,341 01:57:09 29/08/2026
117 Antarctic Antarctic XLM/USDT $0.1774 $633,808 02:03:21 29/08/2026
118 WhiteBIT WhiteBIT XLM/WBT $0.1769 $593,184 01:57:07 29/08/2026
119 Binance Binance XLM/TRY $0.1770 $582,124 01:56:42 29/08/2026
120 MEXC MEXC XLM/USDT $0.1770 $577,250 01:57:11 29/08/2026
121 Bitget Bitget XLM/USDT $0.1768 $576,588 01:55:05 29/08/2026
122 YEX YEX XLM/USDT $0.1772 $574,522 02:00:09 29/08/2026
123 SunX SunX XLM/USDT $0.1765 $561,250 02:03:16 29/08/2026
124 XXKK XXKK XLM/USDT $0.1771 $560,378 02:00:11 29/08/2026
125 BYDFi BYDFi XLM/USDT $0.1772 $557,586 02:00:07 29/08/2026
126 CoinChief CoinChief XLM/USDT $0.1769 $551,797 01:57:08 29/08/2026
127 CoinEx CoinEx XLM/USDT $0.1761 $541,823 01:57:15 29/08/2026
128 VinDAX VinDAX XLM/ETH $0.1772 $522,606 02:00:10 29/08/2026
129 CRMClick CRMClick XLM/USDT $0.1770 $516,642 01:57:08 29/08/2026
130 HTX HTX XLM/USDT $0.1770 $516,637 01:59:24 29/08/2026
131 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1770 $474,585 02:00:16 29/08/2026
132 BingX BingX XLM/USDT $0.1770 $473,774 01:57:10 29/08/2026
133 Biconomy.com Biconomy.com XLM/USDT $0.1770 $463,425 01:57:09 29/08/2026
134 CoinEx CoinEx XLM/USDT $0.1770 $457,359 01:59:23 29/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1769 $434,195 01:59:23 29/08/2026
136 Coinone Coinone XLM/KRW $0.1786 $424,776 01:59:53 29/08/2026
137 EasiCoin EasiCoin XLM/USDT $0.1773 $421,387 02:00:07 29/08/2026
138 Bitbank Bitbank XLM/JPY $0.1767 $420,173 01:57:08 29/08/2026
139 Bit2Me Bit2Me XLM/EUR $0.1771 $413,031 01:57:07 29/08/2026
140 Kraken Kraken XLM/EUR $0.1771 $408,768 01:59:25 29/08/2026
141 Grvt Grvt XLM/USDT $0.1834 $390,765 21:45:18 28/08/2026
142 Pionex Pionex XLM/USDT $0.1770 $380,537 01:57:16 29/08/2026
143 Bitrue Bitrue XLM/USD1 $0.1771 $374,233 01:57:09 29/08/2026
144 Bitrue Bitrue XLM/XRP $0.1771 $369,797 01:57:09 29/08/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1769 $354,657 01:57:07 29/08/2026
146 Binance Binance XLM/JPY $0.1771 $351,823 01:56:42 29/08/2026
147 Bitfinex Bitfinex XLM/USD $0.1768 $334,219 01:58:53 29/08/2026
148 PointPay PointPay XLM/USDT $0.1762 $334,094 01:51:10 29/08/2026
149 AlphaX AlphaX XLM/USDT $0.1772 $302,013 02:00:15 29/08/2026
150 Bitkub Bitkub XLM/THB $0.1758 $282,366 01:57:09 29/08/2026
151 Tothemoon Tothemoon XLM/EUR $0.1771 $281,454 02:00:15 29/08/2026
152 KCEX KCEX XLM/USDT $0.1770 $271,887 01:57:07 29/08/2026
153 XT.COM XT.COM XLM/USDC $0.1770 $262,722 01:57:11 29/08/2026
154 KTX KTX XLM/USDT $0.1774 $252,738 02:00:10 29/08/2026
155 BitTap BitTap XLM/USDT $0.1774 $245,891 02:00:12 29/08/2026
156 Bitazza Bitazza XLM/USDT $0.1772 $234,867 02:00:12 29/08/2026
157 Phemex Phemex XLM/USDC $0.1770 $234,715 01:57:08 29/08/2026
158 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1770 $225,496 01:56:29 29/08/2026
159 Cofinex Cofinex XLM/USDC $0.1761 $220,132 02:00:15 29/08/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1776 $219,413 02:03:16 29/08/2026
161 WhiteBIT WhiteBIT XLM/BTC $0.1767 $214,362 01:57:07 29/08/2026
162 Extended Extended XLM/USD $0.1783 $213,767 02:03:16 29/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.1773 $207,776 02:00:12 29/08/2026
164 WHXEX WHXEX XLM/USDT $0.1773 $207,422 02:00:09 29/08/2026
165 NexDAX NexDAX XLM/USDT $0.1765 $205,764 01:54:09 29/08/2026
166 Tothemoon Tothemoon XLM/USD $0.1772 $201,823 02:00:15 29/08/2026
167 Binance Binance XLM/EUR $0.1770 $189,796 01:56:42 29/08/2026
168 TxFlow TxFlow XLM/USDC $0.1766 $184,270 01:45:31 29/08/2026
169 Aster Aster XLM/USDT $0.1785 $179,952 01:54:15 29/08/2026
170 YEX YEX XLM/USD $0.1770 $177,686 01:57:16 29/08/2026
171 Revolut X Revolut X XLM/USD $0.1769 $175,175 02:00:08 29/08/2026
172 Pionex Pionex XLM/USDT $0.1771 $171,333 01:57:09 29/08/2026
173 Bitunix Bitunix XLM/USD $0.1766 $171,087 01:54:17 29/08/2026
174 Bitfinex Bitfinex XLM/USDT $0.1771 $159,217 01:58:53 29/08/2026
175 LATOKEN LATOKEN XLM/USDT $0.1774 $156,674 01:54:07 29/08/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1770 $154,291 01:57:15 29/08/2026
177 Picol Picol XLM/USDT $0.1772 $150,890 02:00:08 29/08/2026
178 Binance TR Binance TR XLM/TRY $0.1770 $145,691 01:57:11 29/08/2026
179 WhiteBIT WhiteBIT XLM/TRY $0.1773 $145,548 01:57:07 29/08/2026
180 WhiteBIT WhiteBIT XLM/EUR $0.1766 $144,602 01:57:07 29/08/2026
181 NexDAX NexDAX XLM/ETH $0.1768 $137,544 01:54:09 29/08/2026
182 OneBullEx OneBullEx XLM/USDT $0.1850 $135,873 02:00:12 29/08/2026
183 Bybit Bybit XLM/USDC $0.1769 $132,253 01:54:08 29/08/2026
184 Dzengi Dzengi XLM/USD $0.1770 $127,658 02:00:11 29/08/2026
185 ZKE ZKE XLM/USDT $0.1773 $124,666 02:00:13 29/08/2026
186 CoinTR CoinTR XLM/USDT $0.1769 $124,112 01:57:08 29/08/2026
187 LeveX LeveX XLM/USDT $0.1772 $123,356 02:00:15 29/08/2026
188 CoinTR CoinTR XLM/TRY $0.1768 $118,886 01:57:08 29/08/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1774 $116,289 02:00:12 29/08/2026
190 Cat.Ex Cat.Ex XLM/USDT $0.1771 $114,604 02:00:10 29/08/2026
191 BigONE BigONE XLM/USDT $0.1767 $114,301 01:57:08 29/08/2026
192 StellarTerm StellarTerm SHX/XLM $0.003443 $107,349 01:57:11 29/08/2026
193 Korbit Korbit XLM/KRW $0.1781 $104,500 01:57:07 29/08/2026
194 Coincall Coincall XLM/USD $0.1776 $103,242 02:03:15 29/08/2026
195 Revolut X Revolut X XLM/EUR $0.1773 $100,858 02:00:08 29/08/2026
196 MEXC MEXC XLM/USDC $0.1769 $91,939.29 01:57:11 29/08/2026
197 CoinCola CoinCola XLM/USDT $0.1772 $88,235.62 02:00:11 29/08/2026
198 Variational Variational XLM/USDC $0.1771 $84,339.38 02:03:16 29/08/2026
199 Bybit EU Bybit EU XLM/USDC $0.1770 $83,654.94 02:00:10 29/08/2026
200 PointPay PointPay XLM/USDC $0.1762 $78,965.50 01:51:10 29/08/2026
201 MEXC MEXC XLM/USDC $0.1769 $77,417.19 01:57:16 29/08/2026
202 bitFlyer bitFlyer XLM/JPY $0.1771 $76,883.32 01:59:53 29/08/2026
203 Kinesis Money Kinesis Money XLM/C1USD $0.1771 $76,253.32 02:00:10 29/08/2026
204 Lighter Lighter XLM/USDC $0.1771 $75,132.88 01:57:15 29/08/2026
205 Paribu Paribu XLM/TRY $0.1767 $72,332.37 01:59:53 29/08/2026
206 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1767 $69,167.57 01:56:53 29/08/2026
207 XBO.com XBO.com XLM/USDT $0.1773 $66,917.35 02:00:16 29/08/2026
208 Revolut X Revolut X XLM/GBP $0.1773 $64,112.40 02:00:08 29/08/2026
209 XBO.com XBO.com XLM/USDC $0.1772 $62,695.18 02:00:16 29/08/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1729 $59,836.09 01:57:07 29/08/2026
211 Coins.ph Coins.ph XLM/PHP $0.1769 $59,682.52 02:00:07 29/08/2026
212 HitBTC HitBTC XLM/USDT $0.1771 $56,057.32 01:57:15 29/08/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.1771 $56,057.32 01:57:19 29/08/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.1771 $55,996.62 02:00:15 29/08/2026
215 Cofinex Cofinex XLM/USDT $0.1773 $55,046.78 02:00:11 29/08/2026
216 KuCoin KuCoin XLM/USDC $0.1767 $52,542.01 01:56:23 29/08/2026
217 XBO.com XBO.com XLM/USD $0.1774 $50,170.68 02:00:16 29/08/2026
218 Tapbit Tapbit XLM/USDT $0.1052 $46,039.33 01:57:15 29/08/2026
219 XBO.com XBO.com XLM/EUR $0.1776 $43,742.09 02:00:16 29/08/2026
220 Binance TH Binance TH XLM/USDT $0.1770 $41,930.94 01:57:07 29/08/2026
221 SuperEx SuperEx XLM/USD1 $0.1777 $39,415.85 02:00:10 29/08/2026
222 Bitcoiva Bitcoiva XLM/INR $0.1841 $39,414.91 02:00:12 29/08/2026
223 Kraken Kraken XLM/GBP $0.1768 $39,390.29 01:59:25 29/08/2026
224 OKX OKX XLM/USDC $0.1766 $38,323.93 01:56:24 29/08/2026
225 Bitget Bitget XLM/USDC $0.1762 $36,620.66 01:55:05 29/08/2026
226 Bitso Bitso XLM/USD $0.1769 $35,641.53 01:59:23 29/08/2026
227 Bitrue Bitrue XLM/USDC $0.1769 $35,574.40 01:57:09 29/08/2026
228 Tothemoon Tothemoon XLM/BTC $0.1773 $35,278.73 02:00:15 29/08/2026
229 OKX OKX XLM/EUR $0.1766 $34,869.14 01:56:24 29/08/2026
230 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1764 $33,839.02 01:56:59 29/08/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1782 $33,761.13 23:42:20 28/08/2026
232 StellarTerm StellarTerm VELO/XLM $0.004063 $33,728.29 01:57:11 29/08/2026
233 Indodax Indodax XLM/IDR $0.1770 $32,824.15 01:59:24 29/08/2026
234 Foxbit Foxbit XLM/BRL $0.1768 $32,789.72 01:57:08 29/08/2026
235 Ndax Ndax XLM/CAD $0.1781 $31,647.62 02:00:07 29/08/2026
236 Revolut X Revolut X XLM/USDC $0.1771 $31,340.57 02:00:08 29/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1793 $29,319.37 01:56:53 29/08/2026
238 OKJ OKJ XLM/JPY $0.1771 $28,764.27 01:57:08 29/08/2026
239 BitxEX BitxEX XLM/USDT $0.1772 $27,808.06 02:00:16 29/08/2026
240 CEX.IO CEX.IO XLM/USD $0.1772 $27,519.80 01:57:11 29/08/2026
241 Metal X Metal X XXLM/XMD $0.1775 $25,601.85 02:00:08 29/08/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1769 $24,607.79 01:57:07 29/08/2026
243 dYdX v4 dYdX v4 XLM/USD $0.1844 $24,525.83 02:04:19 29/08/2026
244 OKX OKX XLM/USD $0.1763 $23,484.06 01:56:24 29/08/2026
245 PrimeXBT PrimeXBT XLM/USDT $0.1772 $22,970.69 02:00:16 29/08/2026
246 Binance Binance XLM/ETH $0.1771 $22,857.70 01:56:42 29/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1770 $22,785.05 01:54:09 29/08/2026
248 Paribu Paribu XLM/USDT $0.1762 $22,535.79 01:59:53 29/08/2026
249 KuCoin KuCoin XLM/BTC $0.1768 $21,831.37 01:56:23 29/08/2026
250 LeveX LeveX XLM/USDT $0.1771 $21,423.48 02:00:11 29/08/2026
251 Kraken Kraken XLM/XBT $0.1767 $19,612.82 01:59:54 29/08/2026
252 CoinDCX CoinDCX XLM/INR $0.1873 $17,099.32 02:00:12 29/08/2026
253 BYDFi BYDFi XLM/USD $0.1769 $17,003.92 02:00:16 29/08/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.1770 $15,979.42 02:00:12 29/08/2026
255 Binance.US Binance.US XLM/USDT $0.1770 $15,968.38 01:59:53 29/08/2026
256 StellarTerm StellarTerm RIO/XLM $0.0001151 $14,640.02 01:57:11 29/08/2026
257 Reku Reku XLM/IDR $0.1768 $14,422.31 02:00:12 29/08/2026
258 Bybit Bybit XLM/BTC $0.1766 $14,414.63 01:54:08 29/08/2026
259 Flipster Flipster XLM/USDT $0.1772 $13,653.56 02:00:15 29/08/2026
260 StellarTerm StellarTerm PYUSD/XLM $0.9997 $13,280.12 01:57:11 29/08/2026
261 BYDFi BYDFi XLM/USDC $0.1770 $12,970.55 02:00:07 29/08/2026
262 Kanga Exchange Kanga Exchange XLM/USDC $0.1761 $11,804.58 01:57:07 29/08/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1786 $11,580.79 02:00:08 29/08/2026
264 StellarTerm StellarTerm XRP/XLM $1.37 $11,149.13 01:57:11 29/08/2026
265 StellarTerm StellarTerm XLM/EURC $0.1770 $10,968.33 01:57:11 29/08/2026
266 Coinstore Coinstore XLM/USDT $0.1771 $10,805.83 02:00:07 29/08/2026
267 KuCoin KuCoin XLM/ETH $0.1767 $10,500.30 01:56:23 29/08/2026
268 CoinEx CoinEx XLM/USDC $0.1772 $10,273.67 01:59:23 29/08/2026
269 TRIV TRIV XLM/IDR $0.1778 $8,978.44 02:00:14 29/08/2026
270 TRIV TRIV XLM/USDT $0.1773 $8,978.25 02:00:14 29/08/2026
271 Tokocrypto Tokocrypto XLM/USDT $0.1771 $8,569.20 01:57:08 29/08/2026
272 StellarTerm StellarTerm AQUA/XLM $0.0003398 $7,089.51 01:57:11 29/08/2026
273 Tokocrypto Tokocrypto XLM/USDC $0.1770 $6,867.26 01:57:08 29/08/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1776 $6,785.59 01:54:09 29/08/2026
275 Binance.US Binance.US XLM/USD $0.1769 $6,446.98 01:59:23 29/08/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.1898 $6,278.31 02:00:13 29/08/2026
277 Gate Gate XLM/BTC $0.1766 $6,011.24 01:56:24 29/08/2026
278 CoinEx CoinEx XLM/BTC $0.1772 $5,828.17 01:59:23 29/08/2026
279 BTC Markets BTC Markets XLM/AUD $0.1784 $5,507.51 01:54:15 29/08/2026
280 Unocoin Unocoin XLM/INR $0.2504 $4,202.17 02:00:09 29/08/2026
281 ZebPay ZebPay XLM/INR $0.1865 $4,184.45 02:00:07 29/08/2026
282 VALR VALR XLM/ZAR $0.1802 $3,698.77 02:00:11 29/08/2026
283 CEX.IO CEX.IO XLM/USDT $0.1772 $3,676.13 01:57:11 29/08/2026
284 StellarTerm StellarTerm SCOP/XLM $0.002750 $3,256.14 01:57:11 29/08/2026
285 CoinZoom CoinZoom XLM/USD $0.1772 $2,628.92 02:00:09 29/08/2026
286 StellarTerm StellarTerm ETH/XLM $2,260.60 $2,528.57 01:57:11 29/08/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0001664 $2,415.30 01:57:11 29/08/2026
288 Bitrue Bitrue XLM/ETH $0.1773 $2,400.06 01:57:09 29/08/2026
289 StellarTerm StellarTerm AFR/XLM $0.0005372 $2,352.47 01:57:11 29/08/2026
290 StellarTerm StellarTerm CNY/XLM $0.1210 $2,193.26 21:09:11 28/08/2026
291 WOO X WOO X XLM/USDT $0.1768 $2,156.16 01:54:15 29/08/2026
292 Deribit Deribit XLM/USDC $0.1787 $1,926.98 00:51:53 29/08/2026
293 Independent Reserve Independent Reserve XLM/SGD $0.1797 $1,728.84 02:00:08 29/08/2026
294 CoinJar CoinJar XLM/AUD $0.1806 $1,662.60 02:00:26 29/08/2026
295 Binance Binance XLM/U $0.1785 $1,600.12 01:56:42 29/08/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1773 $1,589.98 02:00:17 29/08/2026
297 BitTrade BitTrade XLM/JPY $0.1779 $1,451.52 01:57:07 29/08/2026
298 GOPAX GOPAX XLM/KRW $0.1776 $1,437.95 02:00:08 29/08/2026
299 OKX OKX XLM/TRY $0.1768 $1,400.97 01:56:24 29/08/2026
300 Remitano Remitano XLM/USDT $0.1764 $1,116.27 02:00:11 29/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,747,648 với tỷ giá $0.1773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá