Stellar XLM
Xếp hạng #20
16:23:00 11/02/2026
Giá Stellar (XLM)
$0.1536 -2.46%
0.000002298 BTC
4,026 VND
Thấp: $0.1536
Cao: $0.1595
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1538 | $149,899,695 | 16:03:15 11/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1537 | $135,119,448 | 15:57:19 11/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1537 | $45,777,205 | 16:03:15 11/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3631 | $44,502,159 | 15:57:17 11/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1538 | $37,704,675 | 15:54:16 11/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1538 | $37,306,621 | 16:03:15 11/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1537 | $31,962,303 | 15:57:16 11/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1538 | $28,485,974 | 15:54:15 11/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1537 | $23,589,327 | 16:00:16 11/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,346 | 16:00:15 11/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1537 | $19,934,923 | 15:57:17 11/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1537 | $18,990,359 | 15:57:17 11/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1537 | $14,848,774 | 15:54:15 11/02/2026 |
| 15 |  Dmex |
XLM/USD | $0.1573 | $14,274,766 | 22:24:16 10/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1537 | $12,468,405 | 15:57:15 11/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1538 | $11,903,748 | 15:54:17 11/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1537 | $11,563,197 | 15:57:25 11/02/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1537 | $11,550,315 | 15:57:13 11/02/2026 |
| 20 |  PrimeXBT |
XLM/USDT | $0.1538 | $10,245,177 | 16:03:16 11/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1537 | $10,017,019 | 15:57:16 11/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1538 | $9,599,879 | 15:54:16 11/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1538 | $9,576,093 | 15:57:15 11/02/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1538 | $9,510,322 | 15:57:10 11/02/2026 |
| 25 |  OKX |
XLM/USDT | $0.1540 | $9,370,005 | 15:56:00 11/02/2026 |
| 26 | Binance |
XLM/USDT | $0.1537 | $9,048,037 | 15:56:42 11/02/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1538 | $8,292,873 | 15:57:16 11/02/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1541 | $8,252,674 | 15:54:53 11/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1538 | $7,136,846 | 16:03:16 11/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1537 | $7,039,475 | 15:57:17 11/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1537 | $7,016,028 | 15:57:18 11/02/2026 |
| 32 | CoinW |
XLM/USDT | $0.1538 | $6,787,332 | 15:57:10 11/02/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1537 | $6,341,532 | 16:03:15 11/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1537 | $6,006,298 | 16:00:17 11/02/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1538 | $5,944,500 | 16:03:07 11/02/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1537 | $5,907,568 | 16:03:16 11/02/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.1536 | $5,772,895 | 16:06:11 11/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1538 | $5,733,994 | 16:00:17 11/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1537 | $5,352,154 | 16:03:15 11/02/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2497 | $5,295,042 | 16:00:14 11/02/2026 |
| 41 | Bitrue |
XLM/USDT | $0.1536 | $5,218,782 | 15:57:17 11/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1537 | $5,165,394 | 16:00:17 11/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1538 | $5,058,768 | 16:03:16 11/02/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1539 | $4,994,071 | 15:54:08 11/02/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1572 | $4,980,459 | 15:56:53 11/02/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1538 | $4,828,763 | 15:57:00 11/02/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.1537 | $4,776,311 | 16:03:16 11/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1539 | $4,763,419 | 15:57:11 11/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1538 | $4,690,331 | 16:03:16 11/02/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1538 | $4,656,358 | 15:57:08 11/02/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1539 | $4,645,493 | 15:54:19 11/02/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1584 | $4,630,098 | 16:03:08 11/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1537 | $4,536,435 | 15:57:17 11/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1540 | $4,526,023 | 15:58:01 11/02/2026 |
| 55 |  4E |
XLM/USDT | $0.1538 | $4,492,551 | 16:00:10 11/02/2026 |
| 56 |  BTCC |
XLM/USDT | $0.1541 | $4,408,310 | 15:57:16 11/02/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1537 | $4,125,495 | 16:03:15 11/02/2026 |
| 58 | Darkex Exchange |
XLM/USDT | $0.1538 | $3,875,057 | 16:03:13 11/02/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1539 | $3,512,674 | 16:00:08 11/02/2026 |
| 60 | KTX |
XLM/USDT | $0.1538 | $3,447,979 | 16:03:11 11/02/2026 |
| 61 |  Bitget |
XLM/USDT | $0.1538 | $3,411,718 | 15:54:16 11/02/2026 |
| 62 |  Cofinex |
XLM/USDT | $0.1537 | $3,392,529 | 16:03:15 11/02/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.1537 | $3,069,139 | 15:57:16 11/02/2026 |
| 64 | NovaEx |
XLM/USDT | $0.1539 | $3,029,963 | 16:03:11 11/02/2026 |
| 65 |  Gate |
XLM/USDT | $0.1538 | $2,977,680 | 15:54:19 11/02/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1540 | $2,944,865 | 15:54:11 11/02/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1537 | $2,877,014 | 15:57:17 11/02/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.1536 | $2,785,900 | 16:06:20 11/02/2026 |
| 69 |  P2B |
XLM/USDT | $0.1538 | $2,778,745 | 15:57:10 11/02/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1537 | $2,594,431 | 16:00:15 11/02/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1572 | $2,592,066 | 15:59:53 11/02/2026 |
| 72 |  Bitstamp by Robinhood |
XLM/USD | $0.1538 | $2,582,211 | 15:59:53 11/02/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1537 | $2,555,824 | 16:03:17 11/02/2026 |
| 74 |  BitbabyExchange |
XLM/USDT | $0.1537 | $2,543,601 | 15:57:17 11/02/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1540 | $2,504,016 | 15:57:14 11/02/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1539 | $2,452,227 | 15:48:16 11/02/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1538 | $2,435,218 | 15:57:11 11/02/2026 |
| 78 | Ju.com |
XLM/USDT | $0.1538 | $2,432,165 | 16:00:13 11/02/2026 |
| 79 |  Ekbit |
XLM/USDT | $0.1537 | $2,420,853 | 16:00:16 11/02/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1538 | $2,367,006 | 16:03:11 11/02/2026 |
| 81 |  SunX |
XLM/USDT | $0.1540 | $2,316,474 | 16:03:16 11/02/2026 |
| 82 | EagleX |
XLM/USDT | $0.1538 | $1,910,092 | 16:03:15 11/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1536 | $1,897,121 | 15:54:11 11/02/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1537 | $1,867,341 | 15:56:53 11/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1537 | $1,816,444 | 15:57:15 11/02/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1538 | $1,814,470 | 16:00:11 11/02/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1538 | $1,812,157 | 15:57:10 11/02/2026 |
| 88 |  Grvt |
XLM/USDT | $0.1540 | $1,800,853 | 15:54:16 11/02/2026 |
| 89 |  Bitunix |
XLM/USDT | $0.1537 | $1,539,351 | 15:57:15 11/02/2026 |
| 90 |  BitGW Exchange |
XLM/USDT | $0.1538 | $1,533,449 | 15:57:10 11/02/2026 |
| 91 | OKX |
XLM/USDT | $0.1538 | $1,508,364 | 15:56:23 11/02/2026 |
| 92 |  Gems Trade |
XLM/USDT | $0.1541 | $1,507,234 | 15:54:12 11/02/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1537 | $1,471,084 | 15:57:27 11/02/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1536 | $1,444,720 | 15:57:15 11/02/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1538 | $1,400,524 | 16:03:11 11/02/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1537 | $1,363,406 | 16:00:18 11/02/2026 |
| 97 | BVOX |
XLM/USDT | $0.1536 | $1,326,369 | 15:57:13 11/02/2026 |
| 98 | Binance |
XLM/USD | $0.1538 | $1,303,224 | 15:54:51 11/02/2026 |
| 99 | Bybit |
XLM/USDT | $0.1540 | $1,269,786 | 15:54:08 11/02/2026 |
| 100 | P2B |
XLM/USD | $0.1538 | $1,230,847 | 15:57:10 11/02/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1538 | $1,195,603 | 15:57:09 11/02/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1538 | $1,123,037 | 16:00:09 11/02/2026 |
| 103 |  PointPay |
XLM/USDT | $0.1538 | $1,099,752 | 15:45:07 11/02/2026 |
| 104 | Phemex |
XLM/USDT | $0.1538 | $1,097,141 | 15:57:12 11/02/2026 |
| 105 | Gate |
XLM/USDT | $0.1537 | $1,068,492 | 15:56:54 11/02/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1540 | $1,054,382 | 16:03:10 11/02/2026 |
| 107 | WEEX |
XLM/USDT | $0.1538 | $1,012,483 | 15:57:10 11/02/2026 |
| 108 | CEEX exchange |
XLM/USDT | $0.1538 | $991,503 | 16:03:07 11/02/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1537 | $974,757 | 16:00:08 11/02/2026 |
| 110 | Binance |
XLM/USDC | $0.1538 | $939,690 | 15:56:54 11/02/2026 |
| 111 |  Fastex |
XLM/USDT | $0.1537 | $925,715 | 15:57:11 11/02/2026 |
| 112 | Toobit |
XLM/USDT | $0.1537 | $923,966 | 15:57:11 11/02/2026 |
| 113 | BTCC |
XLM/USDT | $0.1540 | $905,248 | 15:57:12 11/02/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1537 | $888,638 | 15:57:10 11/02/2026 |
| 115 |  Kraken |
XLM/USD | $0.1538 | $858,101 | 15:59:54 11/02/2026 |
| 116 | BitMart |
XLM/USDC | $0.1539 | $842,656 | 15:57:11 11/02/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1541 | $828,060 | 16:00:15 11/02/2026 |
| 118 |  EdgeX |
XLM/USD | $0.1539 | $827,049 | 16:03:15 11/02/2026 |
| 119 | Bitget |
XLM/USDT | $0.1541 | $822,278 | 15:54:08 11/02/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1538 | $814,745 | 16:00:11 11/02/2026 |
| 121 |  Backpack Exchange |
XLM/USDC | $0.1539 | $806,504 | 15:57:16 11/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1539 | $798,200 | 15:48:11 11/02/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1538 | $780,356 | 15:57:10 11/02/2026 |
| 124 | Ourbit |
XLM/USDT | $0.1538 | $777,575 | 15:57:11 11/02/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1539 | $764,073 | 16:03:11 11/02/2026 |
| 126 |  MGBX |
XLM/USDT | $0.1537 | $755,003 | 16:00:16 11/02/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1537 | $752,805 | 16:00:18 11/02/2026 |
| 128 | Fastex |
XLM/USDC | $0.1538 | $745,125 | 15:57:11 11/02/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1538 | $712,121 | 16:03:12 11/02/2026 |
| 130 | BingX |
XLM/USDT | $0.1539 | $669,945 | 15:54:11 11/02/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1538 | $649,864 | 15:57:13 11/02/2026 |
| 132 | BloFin |
XLM/USDT | $0.1539 | $640,932 | 15:57:11 11/02/2026 |
| 133 | YEX |
XLM/USDT | $0.1538 | $599,234 | 16:03:09 11/02/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1538 | $596,736 | 16:03:12 11/02/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1540 | $588,508 | 15:48:08 11/02/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.1538 | $563,195 | 16:03:16 11/02/2026 |
| 137 | FameEX |
XLM/USDT | $0.1538 | $556,328 | 15:57:08 11/02/2026 |
| 138 |  CRMClick |
XLM/USDT | $0.1536 | $543,140 | 16:03:15 11/02/2026 |
| 139 | YEX |
XLM/USD | $0.1536 | $484,875 | 16:00:17 11/02/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1540 | $459,182 | 15:48:11 11/02/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1537 | $455,549 | 16:03:15 11/02/2026 |
| 142 | KCEX |
XLM/USDT | $0.1539 | $393,076 | 15:57:09 11/02/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1538 | $369,504 | 15:57:08 11/02/2026 |
| 144 | Bitunix |
XLM/USD | $0.1536 | $360,689 | 15:57:15 11/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1537 | $356,808 | 16:03:20 11/02/2026 |
| 146 | MEXC |
XLM/USDC | $0.1535 | $354,832 | 15:57:16 11/02/2026 |
| 147 | EasiCoin |
XLM/USDT | $0.1538 | $341,758 | 16:03:08 11/02/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1540 | $332,844 | 16:00:11 11/02/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1539 | $332,686 | 16:00:10 11/02/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1539 | $332,681 | 16:00:08 11/02/2026 |
| 151 |  HitBTC |
XLM/USDT | $0.1539 | $332,679 | 16:00:08 11/02/2026 |
| 152 |  Nivex |
XLM/USDT | $0.1537 | $317,708 | 16:03:17 11/02/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1538 | $316,830 | 16:00:10 11/02/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1538 | $313,324 | 16:00:15 11/02/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1539 | $261,646 | 15:57:10 11/02/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1537 | $261,546 | 15:54:08 11/02/2026 |
| 157 | BitTap |
XLM/USDT | $0.1537 | $237,277 | 16:00:13 11/02/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1543 | $233,121 | 16:03:12 11/02/2026 |
| 159 | Cofinex |
XLM/USD | $0.1537 | $231,592 | 16:03:15 11/02/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1538 | $227,571 | 15:57:16 11/02/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1536 | $223,784 | 15:57:11 11/02/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1593 | $221,453 | 15:57:09 11/02/2026 |
| 163 | WhiteBIT |
XLM/TRY | $0.1539 | $220,858 | 15:54:08 11/02/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1537 | $217,284 | 15:57:11 11/02/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1538 | $211,878 | 15:59:53 11/02/2026 |
| 166 | Bitstamp by Robinhood |
XLM/EUR | $0.1540 | $211,816 | 15:59:53 11/02/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1537 | $208,187 | 16:03:15 11/02/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1544 | $205,770 | 15:54:08 11/02/2026 |
| 169 | Phemex |
XLM/USDC | $0.1539 | $204,848 | 15:57:12 11/02/2026 |
| 170 | Binance |
XLM/TRY | $0.1538 | $202,230 | 15:56:54 11/02/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.1539 | $199,979 | 16:00:08 11/02/2026 |
| 172 | Kraken |
XLM/EUR | $0.1538 | $199,464 | 15:59:25 11/02/2026 |
| 173 | MEXC |
XLM/USDC | $0.1537 | $197,827 | 15:57:08 11/02/2026 |
| 174 |  Crypto.com Exchange |
XLM/USD | $0.1541 | $191,120 | 15:57:11 11/02/2026 |
| 175 | XT.COM |
XLM/USDC | $0.1538 | $187,981 | 15:57:10 11/02/2026 |
| 176 |  HTX |
XLM/USDT | $0.1537 | $170,545 | 15:59:54 11/02/2026 |
| 177 | CRMClick |
XLM/USDT | $0.1537 | $170,507 | 16:03:12 11/02/2026 |
| 178 | Bybit |
XLM/USDC | $0.1542 | $170,116 | 15:54:08 11/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1537 | $169,614 | 15:57:16 11/02/2026 |
| 180 | Coinbase Exchange |
XLM/BTC | $0.1540 | $166,241 | 15:57:00 11/02/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1543 | $153,280 | 15:57:10 11/02/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1539 | $149,887 | 15:57:00 11/02/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1535 | $147,771 | 15:57:10 11/02/2026 |
| 184 | Millionero |
XLM/USDC | $0.1538 | $147,275 | 15:57:16 11/02/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1538 | $147,187 | 16:03:13 11/02/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1538 | $144,685 | 16:03:15 11/02/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1538 | $135,894 | 15:59:53 11/02/2026 |
| 188 |  ChangeNOW |
XLM/BTC | $0.1550 | $135,212 | 16:03:11 11/02/2026 |
| 189 | Binance |
XLM/BTC | $0.1533 | $128,928 | 15:56:54 11/02/2026 |
| 190 |  Coinone |
XLM/KRW | $0.1572 | $128,587 | 15:58:23 11/02/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1539 | $125,934 | 16:02:23 11/02/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1537 | $113,098 | 15:57:10 11/02/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1538 | $112,583 | 16:00:10 11/02/2026 |
| 194 | Paribu |
XLM/USDT | $0.1567 | $109,991 | 16:02:23 11/02/2026 |
| 195 |  ONUS Pro |
XLM/USDT | $0.1537 | $108,167 | 15:57:16 11/02/2026 |
| 196 |  Pionex |
XLM/USDT | $0.1538 | $106,180 | 15:57:10 11/02/2026 |
| 197 | BitMart |
XLM/BTC | $0.1533 | $104,205 | 15:57:11 11/02/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1549 | $101,676 | 16:00:10 11/02/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.1537 | $101,654 | 15:54:08 11/02/2026 |
| 200 |  Bitso |
XLM/USD | $0.1538 | $101,210 | 15:59:29 11/02/2026 |
| 201 | KuCoin |
XLM/BTC | $0.1539 | $97,564.01 | 15:56:53 11/02/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.005819 | $94,617.82 | 15:57:09 11/02/2026 |
| 203 |  Picol |
XLM/USDT | $0.1539 | $93,829.75 | 16:00:07 11/02/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1537 | $88,048.52 | 16:00:12 11/02/2026 |
| 205 | Nivex |
XLM/USDT | $0.1538 | $84,449.13 | 16:03:11 11/02/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.1537 | $83,017.56 | 15:57:11 11/02/2026 |
| 207 | EXMO |
XLM/USDT | $0.1540 | $81,785.00 | 15:57:10 11/02/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1538 | $81,753.04 | 16:00:10 11/02/2026 |
| 209 | Kraken |
XLM/GBP | $0.1540 | $66,882.42 | 15:59:25 11/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1538 | $66,165.31 | 16:03:16 11/02/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1544 | $62,724.21 | 16:00:10 11/02/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1538 | $60,725.82 | 15:57:11 11/02/2026 |
| 213 | CoinEx |
XLM/USDC | $0.1535 | $59,662.40 | 15:59:53 11/02/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1538 | $57,098.94 | 16:03:13 11/02/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1540 | $55,976.84 | 16:03:08 11/02/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1541 | $55,931.38 | 15:57:23 11/02/2026 |
| 217 | ONUS Pro |
XLM/VNDC | $0.1537 | $55,170.75 | 15:57:16 11/02/2026 |
| 218 | BitMart |
XLM/ETH | $0.1538 | $50,988.05 | 15:57:11 11/02/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1537 | $50,378.61 | 16:03:13 11/02/2026 |
| 220 |  XBO.com |
XLM/EUR | $0.1540 | $48,789.07 | 15:57:11 11/02/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1536 | $48,546.32 | 15:57:11 11/02/2026 |
| 222 | Binance |
XLM/EUR | $0.1538 | $48,318.23 | 15:56:54 11/02/2026 |
| 223 | XBO.com |
XLM/USD | $0.1536 | $48,211.74 | 15:57:11 11/02/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1539 | $47,853.36 | 15:57:11 11/02/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,027.93 | 15:57:15 11/02/2026 |
| 226 |  Delta Exchange |
XLM/USDT | $0.1538 | $44,845.25 | 16:03:16 11/02/2026 |
| 227 |  Korbit |
XLM/KRW | $0.1574 | $43,847.20 | 15:57:10 11/02/2026 |
| 228 | Pionex |
XLM/USDT | $0.1537 | $42,286.49 | 15:57:16 11/02/2026 |
| 229 | Kraken |
XLM/XBT | $0.1538 | $41,570.52 | 15:59:25 11/02/2026 |
| 230 |  Coincall |
XLM/USD | $0.1538 | $40,969.74 | 16:03:15 11/02/2026 |
| 231 | Bitget |
XLM/USDC | $0.1537 | $40,658.57 | 15:54:08 11/02/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.37 | $40,566.39 | 15:57:09 11/02/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1536 | $40,022.51 | 15:54:08 11/02/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1559 | $40,004.00 | 16:03:11 11/02/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1539 | $38,413.07 | 16:03:11 11/02/2026 |
| 236 |  Bitfinex |
XLM/USDT | $0.1541 | $36,966.05 | 15:59:53 11/02/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003482 | $36,662.12 | 15:57:09 11/02/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003420 | $35,690.18 | 15:57:09 11/02/2026 |
| 239 | Bybit |
XLM/BTC | $0.1538 | $34,228.78 | 15:54:08 11/02/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1539 | $30,330.01 | 15:57:16 11/02/2026 |
| 241 | Gate |
XLM/BTC | $0.1542 | $29,577.98 | 15:56:54 11/02/2026 |
| 242 | Bitrue |
XLM/USDC | $0.1537 | $28,134.38 | 15:57:10 11/02/2026 |
| 243 | OKX |
XLM/USD | $0.1538 | $27,843.05 | 15:56:54 11/02/2026 |
| 244 | HitBTC |
XLM/USDT | $0.1539 | $27,693.94 | 16:00:15 11/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1538 | $27,572.73 | 15:57:16 11/02/2026 |
| 246 | Gleec BTC |
XLM/USDT | $0.1539 | $27,555.22 | 16:00:15 11/02/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1537 | $27,397.45 | 15:12:08 11/02/2026 |
| 248 |  Binance TH |
XLM/USDT | $0.1538 | $24,875.36 | 15:57:11 11/02/2026 |
| 249 |  Hibt |
XLM/USDT | $0.1538 | $22,624.14 | 15:57:10 11/02/2026 |
| 250 | Binance |
XLM/JPY | $0.1542 | $22,417.82 | 15:56:54 11/02/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1537 | $22,354.67 | 15:57:08 11/02/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1546 | $20,138.68 | 15:51:12 11/02/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1540 | $19,038.00 | 15:57:11 11/02/2026 |
| 254 | LeveX |
XLM/USDT | $0.1539 | $18,629.38 | 16:03:07 11/02/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1539 | $18,524.97 | 15:56:53 11/02/2026 |
| 256 | PointPay |
XLM/USDC | $0.1538 | $16,830.58 | 15:45:07 11/02/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1542 | $16,518.79 | 15:57:11 11/02/2026 |
| 258 | Nonkyc.io Exchange |
XLM/USDC | $0.1537 | $16,085.87 | 15:57:11 11/02/2026 |
| 259 | FMFW.io |
XLM/BTC | $0.1539 | $15,880.92 | 16:00:11 11/02/2026 |
| 260 | Changelly PRO |
XLM/BTC | $0.1538 | $15,873.18 | 16:00:08 11/02/2026 |
| 261 | HitBTC |
XLM/BTC | $0.1538 | $15,873.05 | 16:00:08 11/02/2026 |
| 262 |  Bitbns |
XLM/INR | $0.09946 | $15,434.22 | 15:54:07 11/02/2026 |
| 263 | Binance |
XLM/ETH | $0.1539 | $14,788.40 | 15:56:42 11/02/2026 |
| 264 | KuCoin |
XLM/USDC | $0.1538 | $14,082.57 | 15:56:53 11/02/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1538 | $13,715.47 | 15:57:18 11/02/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1545 | $13,473.37 | 16:02:53 11/02/2026 |
| 267 | BYDFi |
XLM/USD | $0.1540 | $12,937.60 | 16:00:15 11/02/2026 |
| 268 | BtcTurk | Kripto |
XLM/USDT | $0.1540 | $12,060.55 | 15:57:23 11/02/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1543 | $11,972.25 | 16:03:15 11/02/2026 |
| 270 | TRIV |
XLM/USDT | $0.1539 | $11,970.96 | 16:03:15 11/02/2026 |
| 271 | Bitfinex |
XLM/USD | $0.1547 | $11,660.23 | 15:59:53 11/02/2026 |
| 272 |  VinDAX |
XLM/USDT | $0.1535 | $10,702.27 | 16:00:12 11/02/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1576 | $10,621.84 | 16:00:07 11/02/2026 |
| 274 |  Binance.US |
XLM/USD | $0.1535 | $10,419.89 | 15:59:53 11/02/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1541 | $10,248.53 | 15:57:00 11/02/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1540 | $9,825.21 | 16:00:09 11/02/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1651 | $8,921.89 | 15:57:11 11/02/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1557 | $8,676.32 | 16:00:08 11/02/2026 |
| 279 | Binance |
XLM/FDUSD | $0.1542 | $8,566.65 | 15:56:54 11/02/2026 |
| 280 |  Coinmetro |
XLM/EUR | $0.1539 | $8,420.01 | 16:00:10 11/02/2026 |
| 281 |  Reku |
XLM/IDR | $0.1538 | $8,369.88 | 16:00:13 11/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1540 | $7,998.76 | 16:03:09 11/02/2026 |
| 283 | VinDAX |
XLM/BTC | $0.1527 | $7,593.25 | 16:00:12 11/02/2026 |
| 284 |  Dzengi.com |
XLM/USD | $0.1542 | $7,314.41 | 16:03:07 11/02/2026 |
| 285 |  zondacrypto |
XLM/PLN | $0.1585 | $7,023.74 | 16:03:11 11/02/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1537 | $6,585.50 | 16:00:16 11/02/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0005054 | $6,436.52 | 15:57:09 11/02/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1537 | $6,333.10 | 15:54:57 11/02/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1539 | $6,298.89 | 16:04:17 11/02/2026 |
| 290 |  Paradex |
XLM/USD | $0.1540 | $6,281.33 | 16:03:15 11/02/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1534 | $6,260.07 | 15:57:10 11/02/2026 |
| 292 | VinDAX |
XLM/ETH | $0.1537 | $6,224.60 | 16:00:12 11/02/2026 |
| 293 |  Independent Reserve |
XLM/SGD | $0.1552 | $6,023.91 | 16:00:08 11/02/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1655 | $5,952.61 | 15:54:11 11/02/2026 |
| 295 | Independent Reserve |
XLM/AUD | $0.1544 | $5,720.82 | 16:00:08 11/02/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1538 | $5,137.87 | 15:57:09 11/02/2026 |
| 297 | Binance.US |
XLM/USDT | $0.1542 | $3,547.77 | 15:59:23 11/02/2026 |
| 298 |  Aster |
XLM/USDT | $0.1544 | $3,338.99 | 15:54:15 11/02/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1535 | $3,319.38 | 15:54:57 11/02/2026 |
| 300 |  CEX.IO |
XLM/USDT | $0.1540 | $3,117.99 | 15:54:11 11/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 11/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,899,695 với tỷ giá $0.1538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.