Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,678,653,465,228 Khối lượng (24h): $120,554,982,692 Thị phần: BTC: 59.7%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 19:53:00 04/09/2026
Giá Stellar (XLM)
$0.1798 0.62%
0.000002258 BTC 4,639 VND
Thấp: $0.1762 Cao: $0.1876

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1849 $183,935,317 19:00:16 04/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1851 $174,687,383 18:45:17 04/09/2026
3 Binance Binance XLM/USDT $0.1849 $60,898,045 18:54:16 04/09/2026
4 BlockFin BlockFin XLM/USDT $0.1849 $56,106,079 19:00:15 04/09/2026
5 OrangeX OrangeX XLM/USDT $0.1850 $45,916,169 18:57:15 04/09/2026
6 OneEx OneEx XLM/USDT $0.1850 $44,383,952 19:00:16 04/09/2026
7 BTCC BTCC XLM/USDT $0.1851 $36,585,509 18:57:16 04/09/2026
8 FameEX FameEX XLM/USDT $0.1850 $34,737,923 18:57:18 04/09/2026
9 Ourbit Ourbit XLM/USDT $0.1850 $33,015,753 18:57:15 04/09/2026
10 Echobit Echobit XLM/USDT $0.1850 $26,840,566 18:57:16 04/09/2026
11 BitxEX BitxEX XLM/USDT $0.1851 $24,012,557 19:00:09 04/09/2026
12 Batonex Batonex XLM/USDT $0.1848 $23,417,569 19:00:16 04/09/2026
13 BVOX BVOX XLM/USDT $0.1850 $20,050,251 18:57:15 04/09/2026
14 BiKing BiKing XLM/USDT $0.1850 $19,531,017 19:00:18 04/09/2026
15 Bybit Bybit XLM/USDT $0.1849 $16,766,886 18:54:16 04/09/2026
16 Binance Binance XLM/USDT $0.1852 $15,046,417 18:56:42 04/09/2026
17 Biconomy.com Biconomy.com XLM/USDT $0.1850 $14,793,647 18:57:15 04/09/2026
18 Upbit Upbit XLM/KRW $0.1873 $14,119,324 18:56:23 04/09/2026
19 Bitrue Bitrue XLM/USDT $0.1852 $14,103,457 18:57:08 04/09/2026
20 Coinbase Exchange Coinbase Exchange XLM/USD $0.1853 $12,307,690 18:56:29 04/09/2026
21 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1849 $12,125,841 19:03:50 04/09/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1850 $12,049,490 19:00:09 04/09/2026
23 CoinW CoinW XLM/USDT $0.1850 $11,944,250 18:57:16 04/09/2026
24 Toobit Toobit XLM/USDT $0.1850 $10,570,607 18:57:15 04/09/2026
25 LBank LBank XLM/USDT $0.1850 $10,566,446 18:57:16 04/09/2026
26 Bitbase Bitbase XLM/USDT $0.1850 $10,316,391 18:57:18 04/09/2026
27 Websea Websea XLM/USDT $0.1851 $9,123,593 18:57:17 04/09/2026
28 MEXC MEXC XLM/USDT $0.1850 $8,710,200 18:57:16 04/09/2026
29 BitMart BitMart XLM/USDT $0.1848 $8,012,528 19:00:15 04/09/2026
30 CZR Exchange CZR Exchange XLM/USDT $0.1850 $7,789,589 19:00:17 04/09/2026
31 YEX YEX XLM/USDT $0.1850 $7,662,100 19:00:17 04/09/2026
32 WEEX WEEX XLM/USDT $0.1852 $7,589,346 18:57:08 04/09/2026
33 BTCC BTCC XLM/USDT $0.1852 $7,526,516 18:57:12 04/09/2026
34 KuCoin KuCoin XLM/USDT $0.1851 $7,499,122 18:57:19 04/09/2026
35 4E 4E XLM/USDT $0.1849 $7,449,165 19:00:07 04/09/2026
36 XT.COM XT.COM XLM/USDT $0.1852 $7,333,551 18:57:13 04/09/2026
37 Bitget Bitget XLM/USDT $0.1849 $7,299,847 18:54:16 04/09/2026
38 Cofinex Cofinex XLM/USDT $0.1848 $7,282,819 19:00:18 04/09/2026
39 Toobit Toobit XLM/USDT $0.1851 $6,954,630 18:57:11 04/09/2026
40 Koinbay Koinbay XLM/USDT $0.1852 $6,800,932 18:57:21 04/09/2026
41 WHXEX WHXEX XLM/USDT $0.1850 $6,747,040 19:00:16 04/09/2026
42 idax exchange idax exchange XLM/USDT $0.1850 $6,747,040 19:00:18 04/09/2026
43 Blockfinex Blockfinex XLM/USDT $0.1850 $6,746,794 19:00:16 04/09/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1851 $6,691,902 18:45:11 04/09/2026
45 BingX BingX XLM/USDC $0.1850 $6,511,778 18:57:18 04/09/2026
46 Hotcoin Hotcoin XLM/USDT $0.1850 $6,280,168 18:57:18 04/09/2026
47 Poloniex Poloniex XLM/USDT $0.1850 $6,186,046 18:59:23 04/09/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1850 $6,184,582 19:00:16 04/09/2026
49 Phemex Phemex XLM/USDT $0.1850 $6,171,792 18:57:15 04/09/2026
50 BingX BingX XLM/USDT $0.1850 $5,901,928 18:57:18 04/09/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1850 $5,796,968 18:57:15 04/09/2026
52 AstralX AstralX XLM/USDT $0.1851 $5,624,461 19:00:08 04/09/2026
53 Azbit Azbit XLM/USDT $0.1852 $5,431,191 18:57:10 04/09/2026
54 Zoomex Zoomex XLM/USDT $0.1850 $5,019,911 18:57:15 04/09/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1852 $4,806,088 18:57:07 04/09/2026
56 Bitunix Bitunix XLM/USDT $0.1850 $4,647,025 18:57:16 04/09/2026
57 Bithumb Bithumb XLM/KRW $0.1866 $4,639,080 18:59:53 04/09/2026
58 BloFin BloFin XLM/USDT $0.1849 $4,358,270 18:57:16 04/09/2026
59 BitradeX BitradeX XLM/USDT $0.1850 $4,274,103 19:00:15 04/09/2026
60 ASTX ASTX XLM/USDT $0.1850 $4,147,273 19:00:16 04/09/2026
61 SuperEx SuperEx XLM/USDT $0.1852 $4,094,203 19:00:09 04/09/2026
62 Bitbaby Bitbaby XLM/USDT $0.1850 $3,967,849 19:00:16 04/09/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1852 $3,691,462 18:57:07 04/09/2026
64 KCEX KCEX XLM/USDT $0.1850 $3,681,745 18:57:15 04/09/2026
65 AEGET AEGET XLM/USDT $0.1850 $3,678,722 18:57:15 04/09/2026
66 OKX OKX XLM/USDT $0.1852 $3,630,649 18:56:24 04/09/2026
67 Gems Trade Gems Trade XLM/USDT $0.1850 $3,626,812 19:00:09 04/09/2026
68 BlockFin BlockFin XLM/USDT $0.1852 $3,450,512 19:00:07 04/09/2026
69 YUBIT YUBIT XLM/USDT $0.1849 $3,046,674 18:57:12 04/09/2026
70 Bybit Bybit XLM/USDT $0.1850 $2,801,667 18:54:12 04/09/2026
71 Bitrue Bitrue XLM/USDT $0.1848 $2,779,673 18:57:17 04/09/2026
72 Bitcastle Bitcastle XLM/USDT $0.1849 $2,771,893 19:00:20 04/09/2026
73 EasiCoin EasiCoin XLM/USDT $0.1850 $2,497,049 19:00:16 04/09/2026
74 YUBIT YUBIT XLM/USDT $0.1850 $2,317,058 18:57:15 04/09/2026
75 CrypFine CrypFine XLM/USDT $0.1851 $2,310,116 18:57:10 04/09/2026
76 KuCoin KuCoin XLM/USDT $0.1851 $2,242,152 18:57:23 04/09/2026
77 Gate Gate XLM/USDT $0.1850 $2,207,627 18:54:20 04/09/2026
78 BloFin BloFin XLM/USDT $0.1853 $2,079,702 18:57:11 04/09/2026
79 BVOX BVOX XLM/USDT $0.1852 $2,074,018 18:57:12 04/09/2026
80 Hyperliquid Hyperliquid XLM/USDC $0.1851 $2,065,783 18:57:26 04/09/2026
81 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,176 19:00:16 04/09/2026
82 BASEKX BASEKX XLM/USDT $0.1850 $1,946,045 19:00:16 04/09/2026
83 Gate Gate XLM/USDT $0.1852 $1,916,591 18:56:24 04/09/2026
84 Ourbit Ourbit XLM/USDT $0.1851 $1,880,362 18:51:11 04/09/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1850 $1,751,585 18:57:19 04/09/2026
86 CoinW CoinW XLM/USDT $0.1853 $1,694,100 18:57:07 04/09/2026
87 LBank LBank XLM/USDT $0.1852 $1,683,717 18:57:11 04/09/2026
88 Kraken Kraken XLM/USD $0.1849 $1,663,577 18:59:53 04/09/2026
89 Binance Binance XLM/USDC $0.1852 $1,542,872 18:56:42 04/09/2026
90 ASTX ASTX XLM/USDT $0.1851 $1,492,347 19:00:10 04/09/2026
91 AEGET AEGET XLM/USDT $0.1850 $1,491,927 19:00:14 04/09/2026
92 BYDFi BYDFi XLM/USDT $0.1848 $1,482,985 19:00:15 04/09/2026
93 Phemex Phemex XLM/USDT $0.1851 $1,441,123 18:57:08 04/09/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1850 $1,430,438 18:59:23 04/09/2026
95 Tapbit Tapbit XLM/USDT $0.1851 $1,401,221 18:57:07 04/09/2026
96 Hotcoin Hotcoin XLM/USDT $0.1851 $1,322,506 18:57:09 04/09/2026
97 BitKan BitKan XLM/USDT $0.1852 $1,312,907 19:00:08 04/09/2026
98 VinDAX VinDAX XLM/USDT $0.1846 $1,278,874 19:00:11 04/09/2026
99 FameEX FameEX XLM/USDT $0.1853 $1,241,444 18:57:11 04/09/2026
100 Binance Binance XLM/USD $0.1849 $1,173,592 18:54:50 04/09/2026
101 Bitvavo Bitvavo XLM/EUR $0.1852 $1,171,488 18:57:11 04/09/2026
102 StellarTerm StellarTerm XLM/USDC $0.1853 $1,169,166 18:57:08 04/09/2026
103 MGBX MGBX XLM/USDT $0.1850 $1,168,966 18:57:16 04/09/2026
104 CRMClick CRMClick XLM/USDT $0.1848 $1,113,124 19:00:09 04/09/2026
105 HTX HTX XLM/USDT $0.1848 $1,113,002 18:59:24 04/09/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1848 $1,013,763 19:00:07 04/09/2026
107 DigiFinex DigiFinex XLM/USDT $0.1852 $1,012,471 18:57:10 04/09/2026
108 Bitget Bitget XLM/USDT $0.1851 $964,312 18:55:03 04/09/2026
109 YEX YEX XLM/USDT $0.1850 $941,723 19:00:12 04/09/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.1849 $934,967 19:00:07 04/09/2026
111 Binance Binance XLM/JPY $0.1854 $844,184 18:56:42 04/09/2026
112 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1850 $812,310 19:00:16 04/09/2026
113 Bitunix Bitunix XLM/USDT $0.1851 $757,617 18:57:07 04/09/2026
114 Changelly Changelly XLM/USDT $0.1849 $757,429 19:00:09 04/09/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1849 $757,429 19:00:09 04/09/2026
116 HitBTC HitBTC XLM/USDT $0.1851 $756,144 18:57:16 04/09/2026
117 FMFW.io FMFW.io XLM/USD $0.1851 $756,133 18:57:07 04/09/2026
118 Hibt Hibt XLM/USDT $0.1852 $750,018 18:51:11 04/09/2026
119 Antarctic Antarctic XLM/USDT $0.1847 $724,962 19:03:17 04/09/2026
120 Bitbase Bitbase XLM/USDT $0.1849 $701,161 18:54:10 04/09/2026
121 Biconomy.com Biconomy.com XLM/USDC $0.1851 $680,056 18:57:07 04/09/2026
122 BitTap BitTap XLM/USDT $0.1850 $676,648 19:00:16 04/09/2026
123 BYDFi BYDFi XLM/USDT $0.1850 $638,443 19:00:08 04/09/2026
124 YEX YEX XLM/USD $0.1850 $611,836 19:00:17 04/09/2026
125 Extended Extended XLM/USD $0.1848 $582,966 19:03:17 04/09/2026
126 MEXC MEXC XLM/USDT $0.1852 $578,484 18:39:11 04/09/2026
127 XXKK XXKK XLM/USDT $0.1850 $575,266 19:00:07 04/09/2026
128 SunX SunX XLM/USDT $0.1765 $561,326 19:03:16 04/09/2026
129 EdgeX EdgeX XLM/USDC $0.1849 $546,529 19:03:16 04/09/2026
130 EasiCoin EasiCoin XLM/USDT $0.1849 $546,020 19:00:07 04/09/2026
131 Pionex Pionex XLM/USDT $0.1850 $530,652 18:57:15 04/09/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.1849 $518,057 18:57:07 04/09/2026
133 BingX BingX XLM/USDT $0.1851 $515,850 18:57:10 04/09/2026
134 VinDAX VinDAX XLM/ETH $0.1847 $505,673 19:00:11 04/09/2026
135 WhiteBIT WhiteBIT XLM/WBT $0.1850 $497,792 18:57:07 04/09/2026
136 Grvt Grvt XLM/USDT $0.1848 $484,472 18:09:21 04/09/2026
137 Bitkub Bitkub XLM/THB $0.1853 $459,500 18:57:09 04/09/2026
138 Biconomy.com Biconomy.com XLM/USDT $0.1851 $450,884 18:57:07 04/09/2026
139 PointPay PointPay XLM/USDT $0.1852 $447,524 18:57:10 04/09/2026
140 Kraken Kraken XLM/EUR $0.1853 $437,994 18:59:25 04/09/2026
141 Bitrue Bitrue XLM/XRP $0.1851 $427,140 18:57:08 04/09/2026
142 Bit2Me Bit2Me XLM/EUR $0.1853 $426,960 18:57:07 04/09/2026
143 Bitrue Bitrue XLM/USD1 $0.1853 $425,900 18:57:08 04/09/2026
144 CoinChief CoinChief XLM/USDT $0.1853 $406,554 18:57:07 04/09/2026
145 CoinEx CoinEx XLM/USDT $0.1851 $364,968 18:57:15 04/09/2026
146 Coinone Coinone XLM/KRW $0.1874 $357,869 18:59:01 04/09/2026
147 Binance Binance XLM/TRY $0.1845 $349,908 18:56:54 04/09/2026
148 KTX KTX XLM/USDT $0.1850 $319,742 19:00:09 04/09/2026
149 BitTap BitTap XLM/USDT $0.1850 $315,686 19:00:11 04/09/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.1854 $314,174 18:57:07 04/09/2026
151 XT.COM XT.COM XLM/USDC $0.1852 $308,482 18:57:13 04/09/2026
152 KCEX KCEX XLM/USDT $0.1852 $295,942 18:57:12 04/09/2026
153 AlphaX AlphaX XLM/USDT $0.1849 $291,925 19:00:17 04/09/2026
154 Bitbank Bitbank XLM/JPY $0.1854 $291,369 18:57:07 04/09/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1852 $290,405 18:57:07 04/09/2026
156 Lighter Lighter XLM/USDC $0.1852 $270,679 18:57:15 04/09/2026
157 Phemex Phemex XLM/USDC $0.1852 $266,136 18:57:08 04/09/2026
158 Tothemoon Tothemoon XLM/EUR $0.1850 $254,046 19:00:14 04/09/2026
159 Revolut X Revolut X XLM/USD $0.1850 $253,922 19:00:09 04/09/2026
160 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1850 $239,417 18:56:29 04/09/2026
161 Bitazza Bitazza XLM/USDT $0.1850 $225,729 19:00:08 04/09/2026
162 ApeX Omni ApeX Omni XLM/USDT $0.1847 $220,076 19:03:16 04/09/2026
163 NexDAX NexDAX XLM/USDT $0.1849 $208,814 19:00:09 04/09/2026
164 Binance Binance XLM/EUR $0.1850 $207,712 18:56:42 04/09/2026
165 WHXEX WHXEX XLM/USDT $0.1850 $203,082 19:00:12 04/09/2026
166 Blockfinex Blockfinex XLM/USDT $0.1849 $202,688 19:00:07 04/09/2026
167 Tothemoon Tothemoon XLM/USD $0.1851 $198,470 19:00:14 04/09/2026
168 TxFlow TxFlow XLM/USDC $0.1849 $198,370 19:00:29 04/09/2026
169 Bybit Bybit XLM/USDC $0.1850 $195,335 18:54:12 04/09/2026
170 Bitunix Bitunix XLM/USD $0.1850 $191,589 18:57:16 04/09/2026
171 Pionex Pionex XLM/USDT $0.1851 $186,081 18:57:10 04/09/2026
172 Binance TR Binance TR XLM/TRY $0.1845 $176,342 18:57:14 04/09/2026
173 Picol Picol XLM/USDT $0.1850 $164,162 19:00:09 04/09/2026
174 Bitfinex Bitfinex XLM/USDT $0.1851 $161,456 18:59:24 04/09/2026
175 Bitfinex Bitfinex XLM/USD $0.1854 $155,653 18:59:24 04/09/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1854 $155,085 19:00:10 04/09/2026
177 LeveX LeveX XLM/USDT $0.1850 $148,502 19:00:16 04/09/2026
178 NexDAX NexDAX XLM/ETH $0.1859 $142,118 19:00:09 04/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1845 $141,453 18:56:53 04/09/2026
180 WhiteBIT WhiteBIT XLM/EUR $0.1851 $140,113 18:57:07 04/09/2026
181 OneBullEx OneBullEx XLM/USDT $0.1851 $135,897 19:00:08 04/09/2026
182 CoinTR CoinTR XLM/USDT $0.1848 $134,758 19:00:08 04/09/2026
183 CoinEx CoinEx XLM/USDT $0.1849 $132,321 18:59:53 04/09/2026
184 Revolut X Revolut X XLM/EUR $0.1852 $132,124 19:00:09 04/09/2026
185 Korbit Korbit XLM/KRW $0.1874 $130,076 18:54:09 04/09/2026
186 Coincall Coincall XLM/USD $0.1850 $129,229 19:03:15 04/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1852 $129,143 18:59:23 04/09/2026
188 Cat.Ex Cat.Ex XLM/USDT $0.1850 $127,320 19:00:12 04/09/2026
189 BigONE BigONE XLM/USDT $0.1856 $127,195 18:57:10 04/09/2026
190 Variational Variational XLM/USDC $0.1849 $125,549 19:03:16 04/09/2026
191 ZKE ZKE XLM/USDT $0.1850 $121,849 19:00:13 04/09/2026
192 Coins.ph Coins.ph XLM/PHP $0.1849 $121,328 19:00:09 04/09/2026
193 Aster Aster XLM/USDT $0.1849 $117,599 18:54:15 04/09/2026
194 PointPay PointPay XLM/USDC $0.1852 $116,957 18:57:10 04/09/2026
195 StellarTerm StellarTerm SHX/XLM $0.003571 $111,591 18:57:08 04/09/2026
196 bitFlyer bitFlyer XLM/JPY $0.1856 $109,886 18:59:53 04/09/2026
197 Binance TH Binance TH XLM/USDT $0.1852 $108,118 18:57:10 04/09/2026
198 WhiteBIT WhiteBIT XLM/TRY $0.1848 $104,474 18:57:07 04/09/2026
199 MEXC MEXC XLM/USDC $0.1850 $104,287 18:57:16 04/09/2026
200 CoinCola CoinCola XLM/USDT $0.1849 $101,956 19:00:07 04/09/2026
201 OKX OKX XLM/USDC $0.1852 $96,317.83 18:56:24 04/09/2026
202 LATOKEN LATOKEN XLM/USDT $0.1851 $94,294.87 18:57:07 04/09/2026
203 SuperEx SuperEx XLM/USD1 $0.1856 $91,699.44 19:00:09 04/09/2026
204 CoinTR CoinTR XLM/TRY $0.1845 $91,570.65 19:00:08 04/09/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1849 $84,077.13 19:00:15 04/09/2026
206 HitBTC HitBTC XLM/USDT $0.1851 $84,073.70 18:54:15 04/09/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.1849 $84,071.20 19:00:22 04/09/2026
208 Deribit Deribit XLM/USDC $0.1839 $82,095.23 18:30:55 04/09/2026
209 Backpack Exchange Backpack Exchange XLM/USDC $0.1852 $78,161.17 18:57:16 04/09/2026
210 Paribu Paribu XLM/TRY $0.1845 $73,677.94 18:56:53 04/09/2026
211 MEXC MEXC XLM/USDC $0.1852 $70,241.37 18:39:11 04/09/2026
212 Revolut X Revolut X XLM/GBP $0.1850 $65,140.13 19:00:09 04/09/2026
213 Bitget Bitget XLM/USDC $0.1851 $63,275.12 18:55:03 04/09/2026
214 StellarTerm StellarTerm VELO/XLM $0.004563 $62,734.86 18:57:08 04/09/2026
215 Dzengi Dzengi XLM/USD $0.1852 $62,284.12 19:00:08 04/09/2026
216 KuCoin KuCoin XLM/BTC $0.1849 $61,977.37 18:57:23 04/09/2026
217 Cofinex Cofinex XLM/USDT $0.1850 $58,697.93 19:00:08 04/09/2026
218 Cofinex Cofinex XLM/USDC $0.1851 $58,522.09 19:00:18 04/09/2026
219 WhiteBIT WhiteBIT XLM/UAH $0.1803 $57,302.04 18:57:07 04/09/2026
220 Bybit EU Bybit EU XLM/USDC $0.1851 $53,092.41 18:42:10 04/09/2026
221 Cofinex Cofinex XLM/USDC $0.1851 $50,554.49 19:00:08 04/09/2026
222 Bitso Bitso XLM/USD $0.1855 $50,356.30 18:59:55 04/09/2026
223 Binance.US Binance.US XLM/USDT $0.1848 $49,194.89 18:59:53 04/09/2026
224 StellarTerm StellarTerm XLM/EURC $0.1853 $47,259.84 18:57:08 04/09/2026
225 Tapbit Tapbit XLM/USDT $0.1052 $46,045.97 18:57:15 04/09/2026
226 Bitrue Bitrue XLM/USDC $0.1853 $42,311.12 18:57:08 04/09/2026
227 Bitcoiva Bitcoiva XLM/INR $0.1950 $41,095.47 19:00:09 04/09/2026
228 Binance.US Binance.US XLM/USD $0.1848 $40,778.00 18:59:53 04/09/2026
229 KuCoin KuCoin XLM/USDC $0.1845 $40,409.26 18:57:23 04/09/2026
230 Tothemoon Tothemoon XLM/BTC $0.1852 $39,179.67 19:00:14 04/09/2026
231 StellarTerm StellarTerm AQUA/XLM $0.0003464 $37,238.15 18:57:08 04/09/2026
232 StellarTerm StellarTerm XRP/XLM $1.45 $34,327.48 18:57:08 04/09/2026
233 XBO.com XBO.com XLM/USDT $0.1851 $34,153.38 19:00:07 04/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1849 $33,521.45 18:56:53 04/09/2026
235 PrimeXBT PrimeXBT XLM/USDT $0.1849 $32,691.59 19:00:16 04/09/2026
236 Foxbit Foxbit XLM/BRL $0.1857 $32,685.81 19:00:11 04/09/2026
237 CEX.IO CEX.IO XLM/USD $0.1851 $31,787.98 18:54:11 04/09/2026
238 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1854 $28,559.66 18:56:29 04/09/2026
239 Ndax Ndax XLM/CAD $0.1858 $28,099.79 19:00:07 04/09/2026
240 Kraken Kraken XLM/GBP $0.1851 $27,963.36 18:59:25 04/09/2026
241 Indodax Indodax XLM/IDR $0.1852 $27,736.24 18:59:24 04/09/2026
242 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1847 $25,760.54 18:56:29 04/09/2026
243 Metal X Metal X XXLM/XMD $0.1858 $25,538.36 19:00:07 04/09/2026
244 OKX OKX XLM/EUR $0.1849 $23,948.53 18:56:53 04/09/2026
245 Paribu Paribu XLM/USDT $0.1854 $23,712.79 18:56:53 04/09/2026
246 XBO.com XBO.com XLM/USDC $0.1855 $23,488.31 19:00:07 04/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1850 $23,443.91 19:00:08 04/09/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1851 $23,324.84 18:57:07 04/09/2026
249 Binance Binance XLM/ETH $0.1850 $22,973.98 18:56:42 04/09/2026
250 LeveX LeveX XLM/USDT $0.1850 $22,890.57 19:00:11 04/09/2026
251 XBO.com XBO.com XLM/EUR $0.1848 $21,274.98 19:00:07 04/09/2026
252 Kraken Kraken XLM/XBT $0.1837 $21,204.73 18:59:53 04/09/2026
253 Flipster Flipster XLM/USDT $0.1850 $19,570.13 19:00:15 04/09/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.1852 $17,648.10 18:57:08 04/09/2026
255 BTC Markets BTC Markets XLM/AUD $0.1855 $16,897.43 18:51:16 04/09/2026
256 Bitcoiva Bitcoiva XLM/USDT $0.1852 $16,589.13 19:00:09 04/09/2026
257 BYDFi BYDFi XLM/USD $0.1849 $16,318.61 19:00:15 04/09/2026
258 CoinDCX CoinDCX XLM/INR $0.1949 $16,076.80 18:57:07 04/09/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1850 $15,313.12 19:00:08 04/09/2026
260 BYDFi BYDFi XLM/USDC $0.1850 $14,919.11 19:00:08 04/09/2026
261 XBO.com XBO.com XLM/USD $0.1848 $13,453.24 19:00:07 04/09/2026
262 Reku Reku XLM/IDR $0.1842 $13,264.94 19:00:16 04/09/2026
263 OKX OKX XLM/USD $0.1847 $11,513.70 18:56:53 04/09/2026
264 KuCoin KuCoin XLM/ETH $0.1845 $11,441.13 18:57:23 04/09/2026
265 OKJ OKJ XLM/JPY $0.1853 $11,407.79 18:57:11 04/09/2026
266 StellarTerm StellarTerm PYUSD/XLM $1.00 $11,201.00 18:57:08 04/09/2026
267 Bybit Bybit XLM/BTC $0.1853 $10,928.68 18:54:12 04/09/2026
268 Coinstore Coinstore XLM/USDT $0.1848 $10,588.29 19:00:08 04/09/2026
269 TRIV TRIV XLM/IDR $0.1853 $9,594.37 19:00:12 04/09/2026
270 TRIV TRIV XLM/USDT $0.1849 $9,592.33 19:00:12 04/09/2026
271 StellarTerm StellarTerm SCOP/XLM $0.002733 $9,472.55 18:57:08 04/09/2026
272 Revolut X Revolut X XLM/USDC $0.1849 $9,239.95 19:00:09 04/09/2026
273 CoinEx CoinEx XLM/USDC $0.1850 $8,759.64 18:59:53 04/09/2026
274 BitxEX BitxEX XLM/USDT $0.1850 $7,704.27 19:00:17 04/09/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1849 $6,620.60 18:24:19 04/09/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.1874 $6,509.20 19:00:08 04/09/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1838 $5,683.06 19:00:08 04/09/2026
278 Gate Gate XLM/BTC $0.1853 $5,215.16 18:56:24 04/09/2026
279 ADEN ADEN XLM/USDT $0.1848 $4,893.08 19:03:58 04/09/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1849 $4,751.19 19:00:08 04/09/2026
281 CoinJar CoinJar XLM/AUD $0.1838 $4,719.34 19:00:28 04/09/2026
282 ZebPay ZebPay XLM/INR $0.1945 $4,701.73 18:57:12 04/09/2026
283 StellarTerm StellarTerm ETH/XLM $2,446.31 $4,510.72 18:57:08 04/09/2026
284 CoinEx CoinEx XLM/BTC $0.1849 $3,650.10 18:59:53 04/09/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.1847 $3,396.79 19:00:08 04/09/2026
286 CoinJar CoinJar XLM/USDC $0.1855 $3,209.68 19:00:28 04/09/2026
287 WOO X WOO X XLM/USDT $0.1851 $3,144.47 18:57:10 04/09/2026
288 StellarTerm StellarTerm CNY/XLM $0.1202 $3,046.39 18:57:08 04/09/2026
289 BitTrade BitTrade XLM/JPY $0.1875 $2,591.44 18:57:08 04/09/2026
290 WazirX WazirX XLM/INR $0.1911 $2,435.93 19:00:08 04/09/2026
291 CEX.IO CEX.IO XLM/USDT $0.1851 $2,327.67 18:54:11 04/09/2026
292 Giottus Giottus XLM/USDT $0.1850 $2,057.86 18:51:10 04/09/2026
293 Bitlo Bitlo XLM/TRY $0.1843 $1,909.22 19:00:09 04/09/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1851 $1,587.07 19:04:19 04/09/2026
295 GOPAX GOPAX XLM/KRW $0.1844 $1,437.35 19:00:09 04/09/2026
296 VALR VALR XLM/ZAR $0.1859 $1,426.96 19:00:08 04/09/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0001835 $1,407.71 18:57:08 04/09/2026
298 Tokocrypto Tokocrypto XLM/USDC $0.1852 $1,307.86 18:57:08 04/09/2026
299 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
300 StellarTerm StellarTerm TFT/XLM $0.005861 $1,153.08 18:57:08 04/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,935,317 với tỷ giá $0.1849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá