Tiền ảo: 39,678 Sàn giao dịch: 978 Vốn hóa: $2,651,088,103,472 Khối lượng (24h): $58,190,892,862 Thị phần: BTC: 58.9%, ETH: 11.6%
Stellar (XLM)Stellar XLM
Xếp hạng #16 16:14:00 14/09/2026
Giá Stellar (XLM)
$0.1839 3.21%
0.000002367 BTC 4,738 VND
Thấp: $0.1766 Cao: $0.1849

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1837 $129,583,340 15:57:17 14/09/2026
2 KTX KTX XLM/USDT $0.1838 $110,854,481 16:00:15 14/09/2026
3 OneEx OneEx XLM/USDT $0.1838 $37,925,588 16:00:15 14/09/2026
4 Binance Binance XLM/USDT $0.1838 $37,261,461 15:54:17 14/09/2026
5 BlockFin BlockFin XLM/USDT $0.1837 $32,235,326 16:00:15 14/09/2026
6 OrangeX OrangeX XLM/USDT $0.1838 $27,969,171 15:48:16 14/09/2026
7 WEEX WEEX XLM/USDT $0.1837 $23,628,588 15:57:17 14/09/2026
8 Zoomex Zoomex XLM/USDT $0.1836 $22,041,258 16:00:15 14/09/2026
9 BTCC BTCC XLM/USDT $0.1840 $21,354,157 15:57:16 14/09/2026
10 Ourbit Ourbit XLM/USDT $0.1837 $19,761,631 15:57:17 14/09/2026
11 Echobit Echobit XLM/USDT $0.1837 $17,595,105 15:57:16 14/09/2026
12 FameEX FameEX XLM/USDT $0.1837 $16,785,257 15:54:17 14/09/2026
13 Batonex Batonex XLM/USDT $0.1838 $16,438,442 16:00:16 14/09/2026
14 BiKing BiKing XLM/USDT $0.1838 $12,092,018 16:00:16 14/09/2026
15 Bybit Bybit XLM/USDT $0.1836 $10,665,499 15:54:16 14/09/2026
16 LBank LBank XLM/USDT $0.1837 $9,574,007 15:57:16 14/09/2026
17 WEEX WEEX XLM/USDT $0.1838 $9,132,282 15:57:09 14/09/2026
18 Binance Binance XLM/USDT $0.1838 $8,988,022 15:56:42 14/09/2026
19 Bitrue Bitrue XLM/USDT $0.1838 $8,784,301 15:57:07 14/09/2026
20 Biconomy.com Biconomy.com XLM/USDT $0.1837 $8,670,167 15:54:15 14/09/2026
21 BVOX BVOX XLM/USDT $0.1839 $8,058,624 15:54:15 14/09/2026
22 BitMart BitMart XLM/USDT $0.1838 $8,023,684 16:03:16 14/09/2026
23 MEXC MEXC XLM/USDT $0.1838 $7,820,070 15:57:16 14/09/2026
24 Azbit Azbit XLM/USDT $0.1841 $7,612,462 15:48:09 14/09/2026
25 WOO X Pro WOO X Pro XLM/USDT $0.1838 $7,555,596 16:00:16 14/09/2026
26 CoinW CoinW XLM/USDT $0.1837 $7,350,030 15:57:18 14/09/2026
27 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1838 $7,061,153 16:03:50 14/09/2026
28 Poloniex Poloniex XLM/USDT $0.1840 $6,902,785 15:59:23 14/09/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1839 $6,851,026 15:56:29 14/09/2026
30 BingX BingX XLM/USDC $0.1838 $6,506,217 15:57:17 14/09/2026
31 Upbit Upbit XLM/KRW $0.1851 $6,383,158 15:56:23 14/09/2026
32 Bitbase Bitbase XLM/USDT $0.1838 $6,309,713 15:57:17 14/09/2026
33 Websea Websea XLM/USDT $0.1838 $5,636,006 15:57:17 14/09/2026
34 AstralX AstralX XLM/USDT $0.1838 $5,477,409 16:00:11 14/09/2026
35 KuCoin KuCoin XLM/USDT $0.1837 $5,287,646 15:57:18 14/09/2026
36 CoinUp.io CoinUp.io XLM/USDT $0.1837 $5,198,507 15:57:14 14/09/2026
37 Koinbay Koinbay XLM/USDT $0.1838 $4,904,657 15:57:15 14/09/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1838 $4,864,204 16:00:17 14/09/2026
39 YEX YEX XLM/USDT $0.1838 $4,824,313 16:00:16 14/09/2026
40 Blockfinex Blockfinex XLM/USDT $0.1838 $4,806,559 16:00:16 14/09/2026
41 WHXEX WHXEX XLM/USDT $0.1838 $4,806,559 16:00:16 14/09/2026
42 idax exchange idax exchange XLM/USDT $0.1838 $4,806,518 16:00:18 14/09/2026
43 Toobit Toobit XLM/USDT $0.1837 $4,642,707 15:57:15 14/09/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1839 $4,636,966 15:54:15 14/09/2026
45 BitxEX BitxEX XLM/USDT $0.1838 $4,531,919 16:00:19 14/09/2026
46 BTCC BTCC XLM/USDT $0.1838 $4,493,028 15:57:08 14/09/2026
47 4E 4E XLM/USDT $0.1837 $4,443,571 15:54:08 14/09/2026
48 XT.COM XT.COM XLM/USDT $0.1837 $4,420,403 15:57:10 14/09/2026
49 Phemex Phemex XLM/USDT $0.1837 $4,384,616 15:57:16 14/09/2026
50 Cofinex Cofinex XLM/USDT $0.1836 $4,315,504 16:00:15 14/09/2026
51 Bitget Bitget XLM/USDT $0.1836 $4,300,102 15:54:16 14/09/2026
52 BitGW Exchange BitGW Exchange XLM/USDT $0.1838 $4,182,508 16:00:08 14/09/2026
53 Toobit Toobit XLM/USDT $0.1838 $4,177,338 15:57:09 14/09/2026
54 OKX OKX XLM/USDT $0.1838 $3,928,611 15:56:54 14/09/2026
55 Gems Trade Gems Trade XLM/USDT $0.1838 $3,924,153 16:00:12 14/09/2026
56 Bitrue Bitrue XLM/USDT $0.1837 $3,815,026 15:57:17 14/09/2026
57 Hotcoin Hotcoin XLM/USDT $0.1837 $3,766,007 15:57:20 14/09/2026
58 Bitunix Bitunix XLM/USDT $0.1839 $3,427,641 15:54:17 14/09/2026
59 BingX BingX XLM/USDT $0.1837 $3,064,881 15:57:17 14/09/2026
60 BlockFin BlockFin XLM/USDT $0.1837 $3,021,811 16:00:08 14/09/2026
61 Gate Gate XLM/USDT $0.1836 $2,849,208 15:57:19 14/09/2026
62 BitradeX BitradeX XLM/USDT $0.1837 $2,824,444 15:57:15 14/09/2026
63 ASTX ASTX XLM/USDT $0.1838 $2,822,270 16:00:16 14/09/2026
64 EasiCoin EasiCoin XLM/USDT $0.1838 $2,699,498 16:00:16 14/09/2026
65 SuperEx SuperEx XLM/USDT $0.1835 $2,530,564 16:00:10 14/09/2026
66 KuCoin KuCoin XLM/USDT $0.1838 $2,466,960 15:56:23 14/09/2026
67 Bitbaby Bitbaby XLM/USDT $0.1837 $2,363,274 16:00:16 14/09/2026
68 KCEX KCEX XLM/USDT $0.1838 $2,336,035 15:57:15 14/09/2026
69 AEGET AEGET XLM/USDT $0.1838 $2,264,991 16:00:16 14/09/2026
70 Tapbit Tapbit XLM/USDT $0.1838 $2,071,543 15:57:07 14/09/2026
71 WhiteBIT WhiteBIT XLM/USDT $0.1836 $2,042,624 15:54:07 14/09/2026
72 YUBIT YUBIT XLM/USDT $0.1837 $2,008,875 15:57:10 14/09/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,150 16:00:17 14/09/2026
74 BloFin BloFin XLM/USDT $0.1840 $1,814,912 15:57:07 14/09/2026
75 Bitcastle Bitcastle XLM/USDT $0.1836 $1,799,780 16:00:16 14/09/2026
76 Bybit Bybit XLM/USDT $0.1837 $1,671,091 15:54:12 14/09/2026
77 Bithumb Bithumb XLM/KRW $0.1850 $1,655,165 15:59:54 14/09/2026
78 CrypFine CrypFine XLM/USDT $0.1838 $1,546,381 15:57:07 14/09/2026
79 BASEKX BASEKX XLM/USDT $0.1838 $1,508,412 16:00:16 14/09/2026
80 BloFin BloFin XLM/USDT $0.1837 $1,493,413 15:57:17 14/09/2026
81 YUBIT YUBIT XLM/USDT $0.1837 $1,460,678 15:57:15 14/09/2026
82 HTX HTX XLM/USDT $0.1837 $1,390,008 15:59:25 14/09/2026
83 CRMClick CRMClick XLM/USDT $0.1837 $1,388,947 15:57:07 14/09/2026
84 Kraken Kraken XLM/USD $0.1839 $1,289,461 15:59:24 14/09/2026
85 CEEX exchange CEEX exchange XLM/USDT $0.1838 $1,264,606 16:00:10 14/09/2026
86 StellarTerm StellarTerm XLM/USDC $0.1839 $1,242,229 15:57:11 14/09/2026
87 VinDAX VinDAX XLM/USDT $0.1836 $1,227,361 16:00:09 14/09/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1838 $1,174,468 16:00:19 14/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1839 $1,137,690 16:00:12 14/09/2026
90 CoinW CoinW XLM/USDT $0.1838 $1,077,218 15:57:10 14/09/2026
91 Ourbit Ourbit XLM/USDT $0.1841 $1,065,020 15:48:11 14/09/2026
92 Phemex Phemex XLM/USDT $0.1838 $1,038,494 15:57:08 14/09/2026
93 Hyperliquid Hyperliquid XLM/USDC $0.1838 $1,036,949 15:57:26 14/09/2026
94 LBank LBank XLM/USDT $0.1839 $1,036,405 15:57:08 14/09/2026
95 Gate Gate XLM/USDT $0.1838 $1,006,983 15:59:24 14/09/2026
96 Binance Binance XLM/USDC $0.1840 $981,804 15:56:42 14/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1841 $932,315 15:59:23 14/09/2026
98 ASTX ASTX XLM/USDT $0.1839 $902,615 16:00:10 14/09/2026
99 AEGET AEGET XLM/USDT $0.1839 $902,115 16:00:09 14/09/2026
100 SunX SunX XLM/USDT $0.1902 $878,790 16:03:15 14/09/2026
101 BYDFi BYDFi XLM/USDT $0.1839 $869,756 16:00:16 14/09/2026
102 FameEX FameEX XLM/USDT $0.1838 $831,136 15:57:07 14/09/2026
103 Hotcoin Hotcoin XLM/USDT $0.1839 $819,747 15:57:10 14/09/2026
104 MGBX MGBX XLM/USDT $0.1837 $794,294 15:57:17 14/09/2026
105 BitKan BitKan XLM/USDT $0.1838 $772,804 16:00:09 14/09/2026
106 CoinEx CoinEx XLM/USDT $0.1840 $769,002 15:57:15 14/09/2026
107 Bitvavo Bitvavo XLM/EUR $0.1838 $736,202 15:57:08 14/09/2026
108 FMFW.io FMFW.io XLM/USD $0.1838 $729,775 16:00:08 14/09/2026
109 Changelly Changelly XLM/USDT $0.1838 $729,565 16:00:18 14/09/2026
110 HitBTC HitBTC XLM/USDT $0.1838 $729,420 16:00:16 14/09/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.1838 $729,420 16:00:11 14/09/2026
112 Bitget Bitget XLM/USDT $0.1838 $719,781 15:55:41 14/09/2026
113 DigiFinex DigiFinex XLM/USDT $0.1837 $691,739 15:57:10 14/09/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.1838 $658,634 16:00:09 14/09/2026
115 Biconomy.com Biconomy.com XLM/USDC $0.1837 $655,369 15:54:10 14/09/2026
116 YEX YEX XLM/USDT $0.1838 $644,291 16:00:08 14/09/2026
117 Pionex Pionex XLM/USDT $0.1837 $587,308 15:57:16 14/09/2026
118 Bitbase Bitbase XLM/USDT $0.1840 $565,603 15:51:11 14/09/2026
119 Bitunix Bitunix XLM/USDT $0.1837 $539,300 15:54:07 14/09/2026
120 VinDAX VinDAX XLM/ETH $0.1832 $509,054 16:00:09 14/09/2026
121 YEX YEX XLM/USD $0.1837 $498,647 16:00:16 14/09/2026
122 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1839 $495,875 16:03:16 14/09/2026
123 XXKK XXKK XLM/USDT $0.1838 $495,555 16:00:09 14/09/2026
124 MEXC MEXC XLM/USDT $0.1837 $493,127 15:57:07 14/09/2026
125 Antarctic Antarctic XLM/USDT $0.1837 $464,149 16:03:18 14/09/2026
126 Grvt Grvt XLM/USDT $0.1846 $460,911 15:00:25 14/09/2026
127 Biconomy.com Biconomy.com XLM/USDT $0.1837 $450,315 15:54:10 14/09/2026
128 Hibt Hibt XLM/USDT $0.1839 $449,198 15:57:09 14/09/2026
129 CoinChief CoinChief XLM/USDT $0.1839 $444,280 15:57:08 14/09/2026
130 BitTap BitTap XLM/USDT $0.1837 $440,142 16:00:16 14/09/2026
131 Kraken Kraken XLM/EUR $0.1838 $404,935 15:59:24 14/09/2026
132 Coinone Coinone XLM/KRW $0.1852 $387,519 15:58:23 14/09/2026
133 Bit2Me Bit2Me XLM/EUR $0.1838 $386,836 16:00:09 14/09/2026
134 BYDFi BYDFi XLM/USDT $0.1839 $383,100 15:57:07 14/09/2026
135 Tothemoon Tothemoon XLM/EUR $0.1837 $312,117 16:00:15 14/09/2026
136 Bitkub Bitkub XLM/THB $0.1838 $305,922 15:57:09 14/09/2026
137 BingX BingX XLM/USDT $0.1839 $305,227 15:51:11 14/09/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1839 $299,346 15:54:07 14/09/2026
139 Bybit Bybit XLM/USD $0.1840 $294,343 15:54:16 14/09/2026
140 EasiCoin EasiCoin XLM/USDT $0.1838 $288,152 16:00:08 14/09/2026
141 BitTap BitTap XLM/USDT $0.1837 $272,186 16:00:09 14/09/2026
142 PointPay PointPay XLM/USDT $0.1839 $265,645 15:57:10 14/09/2026
143 Bitbank Bitbank XLM/JPY $0.1840 $257,402 15:57:10 14/09/2026
144 EdgeX EdgeX XLM/USDC $0.1837 $256,470 16:03:16 14/09/2026
145 Bitrue Bitrue XLM/XRP $0.1839 $254,477 15:57:07 14/09/2026
146 Bitrue Bitrue XLM/USD1 $0.1840 $251,395 15:57:07 14/09/2026
147 WhiteBIT WhiteBIT XLM/TRY $0.1848 $237,485 15:54:07 14/09/2026
148 ApeX Omni ApeX Omni XLM/USDT $0.1835 $225,080 16:03:16 14/09/2026
149 Bitazza Bitazza XLM/USDT $0.1837 $223,982 16:00:12 14/09/2026
150 Phemex Phemex XLM/USDC $0.1836 $215,262 15:57:08 14/09/2026
151 Binance Binance XLM/TRY $0.1836 $211,991 15:56:42 14/09/2026
152 KCEX KCEX XLM/USDT $0.1839 $205,283 15:57:07 14/09/2026
153 WhiteBIT WhiteBIT XLM/WBT $0.1837 $204,594 15:54:07 14/09/2026
154 AlphaX AlphaX XLM/USDT $0.1837 $200,140 16:00:19 14/09/2026
155 NexDAX NexDAX XLM/USDT $0.1817 $199,213 11:03:07 14/09/2026
156 Tothemoon Tothemoon XLM/USD $0.1839 $196,421 16:00:15 14/09/2026
157 XT.COM XT.COM XLM/USDC $0.1840 $196,217 15:57:10 14/09/2026
158 Bitunix Bitunix XLM/USD $0.1839 $186,132 15:54:17 14/09/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1840 $185,922 15:57:10 14/09/2026
160 Binance Binance XLM/JPY $0.1842 $181,488 15:56:42 14/09/2026
161 Revolut X Revolut X XLM/USD $0.1839 $163,500 16:00:10 14/09/2026
162 Deribit Deribit XLM/USDC $0.1848 $158,231 16:00:58 14/09/2026
163 Pionex Pionex XLM/USDT $0.1839 $155,699 15:57:08 14/09/2026
164 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
165 Extended Extended XLM/USD $0.1837 $146,259 16:03:16 14/09/2026
166 Aster Aster XLM/USDT $0.1839 $145,767 15:54:15 14/09/2026
167 WHXEX WHXEX XLM/USDT $0.1837 $141,363 16:00:12 14/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1837 $140,835 16:00:09 14/09/2026
169 NexDAX NexDAX XLM/ETH $0.1810 $140,444 11:03:07 14/09/2026
170 Picol Picol XLM/USDT $0.1839 $137,646 16:00:08 14/09/2026
171 OneBullEx OneBullEx XLM/USDT $0.1850 $135,825 16:00:13 14/09/2026
172 Binance Binance XLM/EUR $0.1838 $135,486 15:56:42 14/09/2026
173 bitFlyer bitFlyer XLM/JPY $0.1838 $134,830 15:59:55 14/09/2026
174 TxFlow TxFlow XLM/USDC $0.1838 $134,250 15:57:43 14/09/2026
175 KuCoin KuCoin XLM/BTC $0.1842 $133,787 15:56:23 14/09/2026
176 Bitfinex Bitfinex XLM/USD $0.1837 $123,752 15:59:26 14/09/2026
177 SuperEx SuperEx XLM/USD1 $0.1847 $123,097 16:00:10 14/09/2026
178 Binance TR Binance TR XLM/TRY $0.1836 $122,123 15:57:09 14/09/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.1833 $120,885 16:00:07 14/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1835 $119,573 15:59:23 14/09/2026
181 Cat.Ex Cat.Ex XLM/USDT $0.1838 $119,194 16:00:08 14/09/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1843 $110,894 15:54:07 14/09/2026
183 MEXC MEXC XLM/USDC $0.1836 $110,137 15:57:16 14/09/2026
184 WhiteBIT WhiteBIT XLM/BTC $0.1840 $107,102 15:54:07 14/09/2026
185 LeveX LeveX XLM/USDT $0.1838 $99,776.34 16:00:15 14/09/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1840 $95,249.94 15:56:29 14/09/2026
187 Variational Variational XLM/USDC $0.1837 $94,855.46 16:03:17 14/09/2026
188 StellarTerm StellarTerm SHX/XLM $0.003573 $94,514.64 15:57:11 14/09/2026
189 CoinEx CoinEx XLM/USDT $0.1839 $92,742.56 15:59:24 14/09/2026
190 ZKE ZKE XLM/USDT $0.1837 $84,819.79 16:00:12 14/09/2026
191 CoinTR CoinTR XLM/USDT $0.1838 $84,152.40 16:00:11 14/09/2026
192 BigONE BigONE XLM/USDT $0.1837 $82,439.81 15:57:10 14/09/2026
193 CoinTR CoinTR XLM/TRY $0.1838 $80,462.53 16:00:11 14/09/2026
194 Revolut X Revolut X XLM/GBP $0.1839 $79,797.53 16:00:10 14/09/2026
195 Coincall Coincall XLM/USD $0.1838 $79,641.73 16:03:15 14/09/2026
196 OKX OKX XLM/USDC $0.1840 $77,544.01 15:56:24 14/09/2026
197 Coins.ph Coins.ph XLM/PHP $0.1841 $75,153.99 16:00:11 14/09/2026
198 Paribu Paribu XLM/TRY $0.1837 $74,523.94 16:02:23 14/09/2026
199 Cofinex Cofinex XLM/USDC $0.1836 $73,787.11 16:00:15 14/09/2026
200 Revolut X Revolut X XLM/EUR $0.1840 $72,972.53 16:00:10 14/09/2026
201 Korbit Korbit XLM/KRW $0.1854 $67,190.63 16:00:12 14/09/2026
202 Dzengi Dzengi XLM/USD $0.1838 $62,905.77 16:00:11 14/09/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1837 $61,439.45 16:00:15 14/09/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.1841 $61,430.49 15:57:15 14/09/2026
205 HitBTC HitBTC XLM/USDT $0.1838 $60,839.45 16:00:23 14/09/2026
206 Bitfinex Bitfinex XLM/USDT $0.1839 $57,676.76 15:59:26 14/09/2026
207 Cofinex Cofinex XLM/USDT $0.1838 $56,456.99 16:00:07 14/09/2026
208 CoinCola CoinCola XLM/USDT $0.1838 $54,695.17 16:00:10 14/09/2026
209 MEXC MEXC XLM/USDC $0.1841 $53,324.56 15:57:07 14/09/2026
210 Bybit Bybit XLM/USDC $0.1837 $52,753.36 15:54:12 14/09/2026
211 Backpack Exchange Backpack Exchange XLM/USDC $0.1838 $51,064.40 15:57:15 14/09/2026
212 Binance TH Binance TH XLM/USDT $0.1838 $50,432.16 15:57:07 14/09/2026
213 StellarTerm StellarTerm AQUA/XLM $0.0003417 $46,095.89 15:57:11 14/09/2026
214 Tapbit Tapbit XLM/USDT $0.1052 $46,021.66 15:57:15 14/09/2026
215 WhiteBIT WhiteBIT XLM/UAH $0.1787 $45,880.92 15:54:07 14/09/2026
216 StellarTerm StellarTerm VELO/XLM $0.004301 $42,067.53 15:57:11 14/09/2026
217 KTX KTX XLM/USDT $0.1838 $41,991.73 16:00:09 14/09/2026
218 KuCoin KuCoin XLM/USDC $0.1841 $40,394.28 15:56:23 14/09/2026
219 XBO.com XBO.com XLM/USDT $0.1836 $39,734.87 16:00:09 14/09/2026
220 Bitcoiva Bitcoiva XLM/INR $0.1911 $39,732.84 16:00:09 14/09/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1838 $39,331.21 15:59:23 14/09/2026
222 Reku Reku XLM/IDR $0.1835 $38,605.32 16:00:11 14/09/2026
223 PrimeXBT PrimeXBT XLM/USDT $0.1837 $35,794.12 16:03:15 14/09/2026
224 StellarTerm StellarTerm XRP/XLM $1.38 $35,243.94 15:57:11 14/09/2026
225 Lighter Lighter XLM/USDC $0.1837 $34,223.83 16:00:15 14/09/2026
226 Tokocrypto Tokocrypto XLM/USDT $0.1838 $33,613.66 15:57:08 14/09/2026
227 PointPay PointPay XLM/USDC $0.1838 $31,345.50 15:57:10 14/09/2026
228 Kraken Kraken XLM/GBP $0.1845 $28,830.68 15:59:53 14/09/2026
229 LATOKEN LATOKEN XLM/USDT $0.1847 $26,670.02 15:48:09 14/09/2026
230 Bitrue Bitrue XLM/USDC $0.1838 $26,506.96 15:57:07 14/09/2026
231 Bybit EU Bybit EU XLM/USDC $0.1843 $25,558.52 15:57:07 14/09/2026
232 XBO.com XBO.com XLM/EUR $0.1842 $22,989.61 16:00:09 14/09/2026
233 Flipster Flipster XLM/USDT $0.1838 $22,925.81 16:00:18 14/09/2026
234 Binance.US Binance.US XLM/USDT $0.1839 $22,198.08 15:59:24 14/09/2026
235 Paribu Paribu XLM/USDT $0.1843 $21,348.47 16:02:23 14/09/2026
236 Bitget Bitget XLM/USDC $0.1839 $21,279.72 15:55:41 14/09/2026
237 Metal X Metal X XXLM/XMD $0.1844 $20,987.77 16:00:11 14/09/2026
238 XBO.com XBO.com XLM/USDC $0.1834 $20,606.71 16:00:09 14/09/2026
239 OKX OKX XLM/EUR $0.1846 $20,506.92 15:56:24 14/09/2026
240 OKJ OKJ XLM/JPY $0.1838 $19,228.19 16:00:12 14/09/2026
241 LeveX LeveX XLM/USDT $0.1838 $19,060.99 16:00:09 14/09/2026
242 BTC Markets BTC Markets XLM/AUD $0.1849 $18,424.63 15:54:10 14/09/2026
243 Bitcoiva Bitcoiva XLM/USDT $0.1838 $16,884.63 16:00:09 14/09/2026
244 Indodax Indodax XLM/IDR $0.1835 $16,286.83 16:02:23 14/09/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1841 $15,809.55 15:57:10 14/09/2026
246 Revolut X Revolut X XLM/USDC $0.1840 $15,702.58 16:00:10 14/09/2026
247 Kraken Kraken XLM/XBT $0.1842 $15,642.73 15:59:24 14/09/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1838 $15,584.32 16:00:09 14/09/2026
249 Tothemoon Tothemoon XLM/BTC $0.1838 $15,408.95 16:00:15 14/09/2026
250 Ndax Ndax XLM/CAD $0.1844 $15,304.13 16:00:08 14/09/2026
251 Bitso Bitso XLM/USD $0.1837 $15,243.49 15:59:23 14/09/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1837 $14,745.02 15:57:10 14/09/2026
253 StellarTerm StellarTerm XLM/EURC $0.1839 $13,964.41 15:57:11 14/09/2026
254 Coinstore Coinstore XLM/USDT $0.1838 $13,364.68 15:57:07 14/09/2026
255 BYDFi BYDFi XLM/USDC $0.1841 $12,770.49 15:57:07 14/09/2026
256 OKX OKX XLM/USD $0.1840 $12,483.61 15:56:24 14/09/2026
257 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1840 $12,072.16 15:59:23 14/09/2026
258 KuCoin KuCoin XLM/ETH $0.1841 $12,053.01 15:56:23 14/09/2026
259 XBO.com XBO.com XLM/USD $0.1834 $11,927.53 16:00:09 14/09/2026
260 Binance.US Binance.US XLM/USD $0.1846 $9,752.61 15:59:24 14/09/2026
261 CoinDCX CoinDCX XLM/INR $0.1922 $9,572.91 16:00:10 14/09/2026
262 Bybit Bybit XLM/BTC $0.1838 $9,417.01 15:54:12 14/09/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1848 $8,541.02 15:00:21 14/09/2026
264 StellarTerm StellarTerm SCOP/XLM $0.003439 $8,144.57 15:57:11 14/09/2026
265 BitxEX BitxEX XLM/USDT $0.1838 $7,588.94 16:00:16 14/09/2026
266 BYDFi BYDFi XLM/USD $0.1839 $7,121.13 16:00:16 14/09/2026
267 TRIV TRIV XLM/IDR $0.1843 $6,755.50 16:00:15 14/09/2026
268 TRIV TRIV XLM/USDT $0.1838 $6,755.06 16:00:15 14/09/2026
269 StellarTerm StellarTerm PYUSD/XLM $0.9996 $5,912.74 15:57:11 14/09/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1846 $5,548.95 16:00:09 14/09/2026
271 Kinesis Money Kinesis Money XLM/C1USD $0.1788 $5,202.35 16:00:11 14/09/2026
272 StellarTerm StellarTerm ETH/XLM $2,608.35 $4,898.57 15:57:11 14/09/2026
273 ZebPay ZebPay XLM/INR $0.1916 $4,567.31 16:00:09 14/09/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
275 CoinEx CoinEx XLM/USDC $0.1838 $4,028.98 15:59:24 14/09/2026
276 Independent Reserve Independent Reserve XLM/USD $0.1858 $3,901.29 16:00:09 14/09/2026
277 CoinEx CoinEx XLM/BTC $0.1837 $3,650.56 15:59:24 14/09/2026
278 Gate Gate XLM/BTC $0.1840 $3,614.46 15:59:24 14/09/2026
279 Binance Binance XLM/ETH $0.1849 $3,454.56 15:56:42 14/09/2026
280 Foxbit Foxbit XLM/BRL $0.1854 $2,985.98 15:57:07 14/09/2026
281 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1845 $2,827.24 15:56:29 14/09/2026
282 StellarTerm StellarTerm CNY/XLM $0.1207 $2,249.27 15:57:11 14/09/2026
283 CoinJar CoinJar XLM/AUD $0.1876 $1,986.53 16:00:29 14/09/2026
284 GOPAX GOPAX XLM/KRW $0.1888 $1,872.07 16:00:09 14/09/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1829 $1,813.20 16:00:10 14/09/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0001326 $1,784.06 15:57:11 14/09/2026
287 OKX OKX XLM/TRY $0.1828 $1,750.16 15:56:24 14/09/2026
288 VALR VALR XLM/ZAR $0.1842 $1,658.97 16:00:11 14/09/2026
289 BitTrade BitTrade XLM/JPY $0.1871 $1,543.06 16:00:11 14/09/2026
290 Independent Reserve Independent Reserve XLM/NZD $0.1855 $1,481.52 16:00:09 14/09/2026
291 Young Platform Young Platform XLM/EUR $0.1838 $1,454.77 15:57:09 14/09/2026
292 Independent Reserve Independent Reserve XLM/SGD $0.1857 $1,393.26 16:00:09 14/09/2026
293 StellarTerm StellarTerm AFR/XLM $0.0005168 $1,204.86 15:57:11 14/09/2026
294 Upbit Upbit XLM/BTC $0.1791 $1,051.84 15:56:23 14/09/2026
295 Tokocrypto Tokocrypto XLM/USDC $0.1840 $927.85 15:57:08 14/09/2026
296 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1849 $900.60 15:56:29 14/09/2026
297 Bitlo Bitlo XLM/TRY $0.1843 $681.32 16:00:09 14/09/2026
298 CEX.IO CEX.IO XLM/USD $0.1840 $658.30 16:00:12 14/09/2026
299 WOO X WOO X XLM/USDT $0.1838 $574.29 16:00:15 14/09/2026
300 Binance Binance XLM/U $0.1847 $570.93 15:56:42 14/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 14/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,583,340 với tỷ giá $0.1837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá