Stellar XLM
Xếp hạng #16
08:23:00 14/09/2026
Giá Stellar (XLM)
$0.1780 -1.14%
0.000002320 BTC
4,584 VND
Thấp: $0.1766
Cao: $0.1808
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1782 | $117,106,556 | 07:57:17 14/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1783 | $80,533,709 | 08:00:15 14/09/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1782 | $34,128,133 | 08:00:16 14/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1782 | $29,419,142 | 07:54:17 14/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1782 | $23,538,182 | 07:57:15 14/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1782 | $21,706,850 | 07:57:15 14/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1783 | $17,563,726 | 07:57:17 14/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1782 | $16,578,394 | 07:57:15 14/09/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1780 | $16,031,143 | 08:00:16 14/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1782 | $15,303,673 | 07:57:16 14/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1782 | $14,126,725 | 08:00:16 14/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1783 | $13,988,316 | 07:57:16 14/09/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1783 | $9,709,251 | 07:57:19 14/09/2026 |
| 14 |  LBank |
XLM/USDT | $0.1782 | $9,364,803 | 07:57:16 14/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1782 | $9,314,489 | 08:00:16 14/09/2026 |
| 16 |  BitMart |
XLM/USDT | $0.1783 | $8,017,456 | 08:03:15 14/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1783 | $7,932,839 | 07:54:17 14/09/2026 |
| 18 |  Azbit |
XLM/USDT | $0.1780 | $7,701,670 | 07:51:10 14/09/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1783 | $7,258,613 | 07:57:16 14/09/2026 |
| 20 | Binance |
XLM/USDT | $0.1784 | $6,832,895 | 07:56:42 14/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1778 | $6,826,284 | 07:51:15 14/09/2026 |
| 22 | WEEX |
XLM/USDT | $0.1783 | $6,802,004 | 07:57:13 14/09/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1784 | $6,712,167 | 07:59:23 14/09/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1784 | $6,567,770 | 07:57:08 14/09/2026 |
| 25 |  BingX |
XLM/USDC | $0.1783 | $6,505,251 | 07:57:18 14/09/2026 |
| 26 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1783 | $5,923,181 | 07:57:19 14/09/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1783 | $5,462,356 | 08:00:11 14/09/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1788 | $5,167,206 | 07:57:15 14/09/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1786 | $5,126,257 | 07:56:29 14/09/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1781 | $4,985,067 | 07:54:19 14/09/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1783 | $4,903,677 | 08:00:15 14/09/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1780 | $4,886,347 | 07:45:17 14/09/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1806 | $4,735,112 | 07:56:23 14/09/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1784 | $4,719,751 | 07:57:11 14/09/2026 |
| 36 |  Websea |
XLM/USDT | $0.1783 | $4,471,094 | 07:57:17 14/09/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1784 | $4,398,542 | 08:03:50 14/09/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1783 | $4,348,298 | 08:00:18 14/09/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1782 | $4,348,044 | 08:00:16 14/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1782 | $4,336,545 | 07:57:15 14/09/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1783 | $4,006,200 | 08:00:17 14/09/2026 |
| 42 |  YEX |
XLM/USDT | $0.1783 | $3,942,060 | 08:00:16 14/09/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1783 | $3,799,961 | 07:57:18 14/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1782 | $3,638,787 | 07:57:15 14/09/2026 |
| 45 | BTCC |
XLM/USDT | $0.1783 | $3,416,422 | 07:57:08 14/09/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1782 | $3,391,871 | 08:00:17 14/09/2026 |
| 47 |  4E |
XLM/USDT | $0.1782 | $3,389,302 | 08:00:10 14/09/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1783 | $3,379,799 | 07:54:15 14/09/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1784 | $3,349,146 | 07:57:09 14/09/2026 |
| 50 | Bitrue |
XLM/USDT | $0.1781 | $3,283,791 | 07:57:17 14/09/2026 |
| 51 |  BVOX |
XLM/USDT | $0.1783 | $3,194,135 | 07:57:15 14/09/2026 |
| 52 | Toobit |
XLM/USDT | $0.1784 | $3,185,901 | 07:57:10 14/09/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1783 | $3,015,006 | 07:57:19 14/09/2026 |
| 54 | BingX |
XLM/USDT | $0.1782 | $2,905,103 | 07:57:18 14/09/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1783 | $2,566,389 | 07:57:16 14/09/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1784 | $2,557,678 | 08:00:08 14/09/2026 |
| 57 |  Gate |
XLM/USDT | $0.1783 | $2,489,533 | 07:54:20 14/09/2026 |
| 58 |  EasiCoin |
XLM/USDT | $0.1783 | $2,465,842 | 08:00:16 14/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1781 | $2,387,641 | 08:00:16 14/09/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1784 | $2,265,310 | 07:57:14 14/09/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1783 | $2,255,012 | 07:54:15 14/09/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,133 | 08:00:16 14/09/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1785 | $1,937,331 | 07:57:10 14/09/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1785 | $1,917,831 | 07:54:10 14/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1781 | $1,900,419 | 08:00:16 14/09/2026 |
| 66 |  OKX |
XLM/USDT | $0.1785 | $1,873,571 | 07:56:54 14/09/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1783 | $1,870,515 | 08:00:11 14/09/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1787 | $1,856,585 | 07:57:07 14/09/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1783 | $1,829,601 | 08:00:16 14/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1783 | $1,759,429 | 07:57:07 14/09/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1783 | $1,695,363 | 07:57:15 14/09/2026 |
| 72 |  Tapbit |
XLM/USDT | $0.1784 | $1,691,626 | 07:57:10 14/09/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1781 | $1,614,671 | 08:00:18 14/09/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1784 | $1,593,127 | 07:56:23 14/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.1782 | $1,428,763 | 07:54:09 14/09/2026 |
| 76 |  BASEKX |
XLM/USDT | $0.1782 | $1,369,208 | 08:00:16 14/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1784 | $1,261,451 | 07:57:10 14/09/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1780 | $1,230,967 | 08:00:12 14/09/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1782 | $1,184,499 | 07:57:15 14/09/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1786 | $1,121,573 | 07:57:11 14/09/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1812 | $1,044,456 | 07:59:54 14/09/2026 |
| 82 |  TruBit Pro Exchange |
XLM/USDT | $0.1783 | $1,033,655 | 08:00:10 14/09/2026 |
| 83 | BloFin |
XLM/USDT | $0.1782 | $1,003,640 | 07:54:16 14/09/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1785 | $990,033 | 07:57:11 14/09/2026 |
| 85 | Gate |
XLM/USDT | $0.1785 | $987,616 | 07:56:24 14/09/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1783 | $972,181 | 08:00:19 14/09/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1780 | $967,820 | 08:00:12 14/09/2026 |
| 88 |  HTX |
XLM/USDT | $0.1782 | $967,406 | 07:59:24 14/09/2026 |
| 89 |  CEEX exchange |
XLM/USDT | $0.1784 | $924,898 | 08:00:12 14/09/2026 |
| 90 |  Kraken |
XLM/USD | $0.1784 | $888,614 | 07:59:24 14/09/2026 |
| 91 | Phemex |
XLM/USDT | $0.1784 | $886,818 | 07:57:12 14/09/2026 |
| 92 |  SunX |
XLM/USDT | $0.1902 | $879,036 | 08:03:16 14/09/2026 |
| 93 |  CoinEx |
XLM/USDT | $0.1779 | $860,921 | 07:57:15 14/09/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1783 | $844,297 | 07:54:07 14/09/2026 |
| 95 | Binance |
XLM/USDC | $0.1784 | $818,436 | 07:56:42 14/09/2026 |
| 96 | CoinW |
XLM/USDT | $0.1782 | $776,871 | 07:57:07 14/09/2026 |
| 97 | LBank |
XLM/USDT | $0.1785 | $766,461 | 07:57:11 14/09/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1780 | $716,589 | 07:54:10 14/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1783 | $713,608 | 07:57:07 14/09/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1783 | $698,103 | 07:57:26 14/09/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1784 | $686,147 | 08:00:12 14/09/2026 |
| 102 | ASTX |
XLM/USDT | $0.1781 | $683,554 | 08:00:13 14/09/2026 |
| 103 | AEGET |
XLM/USDT | $0.1784 | $683,187 | 08:00:15 14/09/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1784 | $668,978 | 08:00:15 14/09/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1782 | $662,519 | 07:57:17 14/09/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1780 | $652,816 | 07:51:08 14/09/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1784 | $593,879 | 07:59:23 14/09/2026 |
| 108 | Bitbase |
XLM/USDT | $0.1785 | $556,820 | 07:57:07 14/09/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1773 | $505,501 | 08:00:12 14/09/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1782 | $482,098 | 08:00:10 14/09/2026 |
| 111 | YEX |
XLM/USDT | $0.1782 | $473,733 | 08:00:12 14/09/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1767 | $470,930 | 07:36:21 14/09/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1785 | $466,052 | 07:57:08 14/09/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1782 | $463,471 | 08:00:07 14/09/2026 |
| 115 | Biconomy.com |
XLM/USDT | $0.1779 | $435,534 | 07:51:08 14/09/2026 |
| 116 |  Bitvavo |
XLM/EUR | $0.1781 | $431,191 | 07:57:12 14/09/2026 |
| 117 | Bitget |
XLM/USDT | $0.1782 | $414,437 | 07:55:39 14/09/2026 |
| 118 | YEX |
XLM/USD | $0.1782 | $405,635 | 08:00:16 14/09/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1785 | $400,790 | 07:57:12 14/09/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1784 | $399,221 | 08:00:11 14/09/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1784 | $399,221 | 08:00:11 14/09/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1784 | $399,218 | 08:00:10 14/09/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1784 | $377,073 | 07:57:07 14/09/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1782 | $369,660 | 08:03:23 14/09/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1783 | $354,775 | 07:57:14 14/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.1782 | $347,419 | 07:54:10 14/09/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1783 | $343,088 | 08:00:11 14/09/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1783 | $341,962 | 08:03:16 14/09/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1783 | $341,452 | 07:54:08 14/09/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1782 | $339,161 | 08:00:17 14/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1781 | $311,247 | 07:59:24 14/09/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1784 | $305,183 | 08:00:07 14/09/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1783 | $304,243 | 07:57:16 14/09/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1784 | $285,809 | 07:57:10 14/09/2026 |
| 135 | BingX |
XLM/USDT | $0.1783 | $269,094 | 07:54:11 14/09/2026 |
| 136 |  Tothemoon |
XLM/EUR | $0.1783 | $268,706 | 08:00:16 14/09/2026 |
| 137 |  EdgeX |
XLM/USDC | $0.1783 | $254,326 | 08:03:16 14/09/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1782 | $243,353 | 08:00:10 14/09/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1784 | $240,519 | 07:57:14 14/09/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1784 | $228,712 | 07:57:10 14/09/2026 |
| 141 |  ApeX Omni |
XLM/USDT | $0.1781 | $227,170 | 08:03:17 14/09/2026 |
| 142 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1783 | $220,603 | 08:00:11 14/09/2026 |
| 144 | Phemex |
XLM/USDC | $0.1785 | $215,701 | 07:57:12 14/09/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1780 | $207,495 | 08:00:16 14/09/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1783 | $199,068 | 07:57:08 14/09/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1783 | $198,999 | 08:00:11 14/09/2026 |
| 148 |  Aster |
XLM/USDT | $0.1780 | $196,130 | 07:54:15 14/09/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1786 | $195,211 | 08:00:16 14/09/2026 |
| 150 | BitTap |
XLM/USDT | $0.1784 | $194,506 | 08:00:17 14/09/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1805 | $192,151 | 07:59:53 14/09/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1785 | $190,741 | 07:57:08 14/09/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1782 | $186,042 | 07:57:10 14/09/2026 |
| 154 | KCEX |
XLM/USDT | $0.1784 | $184,137 | 07:57:08 14/09/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.1783 | $178,932 | 07:57:14 14/09/2026 |
| 156 | Binance |
XLM/TRY | $0.1783 | $169,811 | 07:56:42 14/09/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1785 | $168,916 | 07:57:09 14/09/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1784 | $163,690 | 07:57:09 14/09/2026 |
| 159 | Bitunix |
XLM/USD | $0.1783 | $161,207 | 07:57:16 14/09/2026 |
| 160 |  Revolut X |
XLM/USD | $0.1783 | $157,828 | 08:00:08 14/09/2026 |
| 161 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1785 | $143,385 | 07:57:11 14/09/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1770 | $138,881 | 08:00:11 14/09/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1850 | $135,831 | 08:00:11 14/09/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1782 | $133,096 | 07:57:14 14/09/2026 |
| 166 | Binance |
XLM/JPY | $0.1783 | $132,906 | 07:56:42 14/09/2026 |
| 167 | Binance |
XLM/EUR | $0.1781 | $130,178 | 07:56:42 14/09/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1784 | $120,459 | 08:00:18 14/09/2026 |
| 169 | Revolut X |
XLM/GBP | $0.1783 | $118,935 | 08:00:08 14/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1782 | $117,132 | 08:00:40 14/09/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1789 | $117,119 | 08:00:11 14/09/2026 |
| 172 |  Extended |
XLM/USD | $0.1779 | $114,493 | 08:03:16 14/09/2026 |
| 173 | SuperEx |
XLM/USD1 | $0.1775 | $113,452 | 07:54:10 14/09/2026 |
| 174 | Pionex |
XLM/USDT | $0.1784 | $113,342 | 07:57:08 14/09/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1783 | $108,891 | 08:00:10 14/09/2026 |
| 176 |  Picol |
XLM/USDT | $0.1782 | $100,037 | 08:00:10 14/09/2026 |
| 177 | MEXC |
XLM/USDC | $0.1783 | $97,778.69 | 07:57:16 14/09/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1783 | $96,272.57 | 07:57:11 14/09/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1784 | $91,968.38 | 08:00:10 14/09/2026 |
| 180 | CoinEx |
XLM/USDT | $0.1784 | $88,794.91 | 07:59:53 14/09/2026 |
| 181 |  Deribit |
XLM/USDC | $0.1771 | $87,469.85 | 06:24:59 14/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1783 | $85,804.77 | 08:00:15 14/09/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1786 | $81,259.00 | 07:59:23 14/09/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1782 | $75,358.88 | 07:57:14 14/09/2026 |
| 185 | Bybit |
XLM/USDC | $0.1783 | $75,178.65 | 07:54:09 14/09/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1784 | $72,122.13 | 07:54:11 14/09/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1786 | $70,593.08 | 07:56:29 14/09/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1783 | $68,122.17 | 08:00:10 14/09/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1783 | $67,291.39 | 08:02:23 14/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1782 | $65,331.22 | 08:00:13 14/09/2026 |
| 191 |  Coincall |
XLM/USD | $0.1784 | $64,458.96 | 08:03:15 14/09/2026 |
| 192 |  Dzengi |
XLM/USD | $0.1782 | $63,380.82 | 08:00:11 14/09/2026 |
| 193 |  Reku |
XLM/IDR | $0.1798 | $60,673.95 | 08:00:12 14/09/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.003565 | $55,855.68 | 07:57:11 14/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1783 | $55,222.22 | 07:54:10 14/09/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1785 | $53,712.39 | 08:00:09 14/09/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1781 | $50,769.60 | 08:00:10 14/09/2026 |
| 198 | Revolut X |
XLM/EUR | $0.1783 | $48,684.27 | 08:00:08 14/09/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.1779 | $48,533.45 | 07:57:15 14/09/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1768 | $46,897.46 | 07:59:23 14/09/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1781 | $46,674.74 | 07:59:23 14/09/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1052 | $46,024.04 | 07:57:15 14/09/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1784 | $45,889.18 | 07:57:08 14/09/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1735 | $45,178.57 | 07:57:14 14/09/2026 |
| 205 |  BTC Markets |
XLM/AUD | $0.1784 | $44,770.23 | 07:57:12 14/09/2026 |
| 206 | PointPay |
XLM/USDC | $0.1783 | $44,203.37 | 07:57:10 14/09/2026 |
| 207 | StellarTerm |
XRP/XLM | $1.35 | $43,756.50 | 07:57:11 14/09/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1808 | $43,407.61 | 07:57:07 14/09/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1784 | $41,392.75 | 08:00:07 14/09/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1785 | $40,433.37 | 07:59:54 14/09/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1876 | $40,403.55 | 08:00:12 14/09/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.1785 | $38,052.49 | 08:00:15 14/09/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1785 | $38,050.51 | 08:00:15 14/09/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1785 | $38,050.24 | 08:00:15 14/09/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1783 | $36,498.98 | 08:03:16 14/09/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1780 | $35,009.34 | 07:59:23 14/09/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.004173 | $34,535.44 | 07:57:11 14/09/2026 |
| 218 |  LATOKEN |
XLM/USDT | $0.1779 | $31,743.52 | 07:57:07 14/09/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1783 | $30,648.13 | 07:56:23 14/09/2026 |
| 220 | StellarTerm |
AQUA/XLM | $0.0003399 | $29,184.97 | 07:57:11 14/09/2026 |
| 221 | KTX |
XLM/USDT | $0.1783 | $29,126.19 | 08:00:10 14/09/2026 |
| 222 |  Binance.US |
XLM/USDT | $0.1783 | $27,110.99 | 07:59:23 14/09/2026 |
| 223 | Paribu |
XLM/USDT | $0.1778 | $25,329.11 | 08:02:23 14/09/2026 |
| 224 | CoinEx |
XLM/USDC | $0.1783 | $22,363.10 | 07:59:53 14/09/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1793 | $22,003.07 | 08:00:11 14/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1785 | $22,001.79 | 07:57:08 14/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1771 | $20,809.70 | 07:59:55 14/09/2026 |
| 228 | OKX |
XLM/USDC | $0.1785 | $18,896.98 | 07:56:24 14/09/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1783 | $18,869.05 | 08:00:10 14/09/2026 |
| 230 | LeveX |
XLM/USDT | $0.1783 | $18,298.65 | 08:00:11 14/09/2026 |
| 231 |  Kanga Exchange |
XLM/USDC | $0.1785 | $17,227.23 | 08:00:11 14/09/2026 |
| 232 | Bitget |
XLM/USDC | $0.1781 | $17,052.68 | 07:55:39 14/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1784 | $17,018.18 | 07:57:11 14/09/2026 |
| 234 |  Flipster |
XLM/USDT | $0.1782 | $16,874.13 | 08:00:18 14/09/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.1785 | $16,712.02 | 07:57:11 14/09/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1784 | $16,226.32 | 08:00:12 14/09/2026 |
| 237 |  OKJ |
XLM/JPY | $0.1786 | $15,082.36 | 08:00:12 14/09/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1779 | $14,947.09 | 07:54:12 14/09/2026 |
| 239 |  Lighter |
XLM/USDC | $0.1780 | $14,586.16 | 08:00:15 14/09/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1777 | $14,065.94 | 07:54:09 14/09/2026 |
| 241 |  Bitso |
XLM/USD | $0.1776 | $14,058.43 | 07:59:53 14/09/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.003481 | $13,178.06 | 07:57:11 14/09/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1784 | $12,814.90 | 07:57:10 14/09/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1784 | $11,928.96 | 07:57:07 14/09/2026 |
| 245 |  Coinstore |
XLM/USDT | $0.1780 | $11,031.27 | 08:00:11 14/09/2026 |
| 246 | XBO.com |
XLM/EUR | $0.1778 | $10,801.77 | 08:00:10 14/09/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1782 | $10,795.28 | 08:00:16 14/09/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1774 | $10,681.06 | 08:02:24 14/09/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1779 | $10,581.15 | 07:56:23 14/09/2026 |
| 250 | XBO.com |
XLM/USDC | $0.1781 | $9,756.69 | 08:00:10 14/09/2026 |
| 251 | Binance.US |
XLM/USD | $0.1780 | $9,642.83 | 07:59:23 14/09/2026 |
| 252 |  Variational |
XLM/USDC | $0.1782 | $9,121.91 | 08:03:15 14/09/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1782 | $7,534.50 | 08:00:16 14/09/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1784 | $6,821.16 | 07:56:23 14/09/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.1885 | $6,431.97 | 08:00:07 14/09/2026 |
| 256 | Kraken |
XLM/XBT | $0.1782 | $6,348.49 | 07:59:24 14/09/2026 |
| 257 | OKX |
XLM/EUR | $0.1784 | $6,300.59 | 07:56:24 14/09/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1783 | $6,272.60 | 08:00:12 14/09/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1788 | $6,223.32 | 08:00:10 14/09/2026 |
| 260 | TRIV |
XLM/USDT | $0.1784 | $6,222.36 | 08:00:10 14/09/2026 |
| 261 | Bybit |
XLM/BTC | $0.1773 | $6,023.40 | 07:54:09 14/09/2026 |
| 262 | BYDFi |
XLM/USD | $0.1783 | $5,897.00 | 08:00:15 14/09/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1771 | $5,896.10 | 07:59:23 14/09/2026 |
| 264 | XBO.com |
XLM/USD | $0.1777 | $5,597.89 | 08:00:10 14/09/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1806 | $5,522.70 | 04:24:16 14/09/2026 |
| 266 | OKX |
XLM/USD | $0.1782 | $5,169.93 | 07:56:24 14/09/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,553.26 | $5,131.10 | 07:57:11 14/09/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1803 | $4,216.33 | 08:00:11 14/09/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $4,078.89 | 07:57:11 14/09/2026 |
| 271 | CoinEx |
XLM/BTC | $0.1782 | $3,795.34 | 07:59:23 14/09/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1882 | $3,373.53 | 08:00:08 14/09/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1790 | $2,863.53 | 08:00:11 14/09/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1784 | $2,689.17 | 07:57:10 14/09/2026 |
| 275 | Gate |
XLM/BTC | $0.1769 | $2,621.46 | 07:56:24 14/09/2026 |
| 276 | Binance |
XLM/ETH | $0.1770 | $2,191.99 | 07:56:42 14/09/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1776 | $2,190.05 | 08:00:12 14/09/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1768 | $1,958.01 | 08:00:12 14/09/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1780 | $1,883.78 | 07:56:29 14/09/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1805 | $1,611.69 | 08:00:11 14/09/2026 |
| 281 |  Young Platform |
XLM/EUR | $0.1783 | $1,460.86 | 07:54:13 14/09/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0001404 | $1,343.34 | 07:57:11 14/09/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005033 | $1,223.67 | 07:57:11 14/09/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1252 | $1,167.44 | 07:57:11 14/09/2026 |
| 285 | Upbit |
XLM/BTC | $0.1781 | $1,026.44 | 07:56:23 14/09/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1781 | $976.39 | 08:00:23 14/09/2026 |
| 287 | OKX |
XLM/TRY | $0.1771 | $795.21 | 07:56:24 14/09/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1775 | $679.95 | 08:00:10 14/09/2026 |
| 289 | CoinJar |
XLM/USD | $0.1843 | $666.39 | 08:00:23 14/09/2026 |
| 290 | Revolut X |
XLM/USDC | $0.1783 | $600.18 | 08:00:08 14/09/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1798 | $583.73 | 08:00:08 14/09/2026 |
| 292 | Binance |
XLM/U | $0.1774 | $564.99 | 07:56:42 14/09/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1792 | $556.42 | 08:00:11 14/09/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1787 | $462.67 | 07:57:12 14/09/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1784 | $453.64 | 07:57:10 14/09/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1802 | $372.26 | 08:04:19 14/09/2026 |
| 297 | Independent Reserve |
XLM/NZD | $0.1773 | $371.50 | 08:00:12 14/09/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1782 | $341.11 | 08:00:15 14/09/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1770 | $310.18 | 07:57:08 14/09/2026 |
| 300 |  SunX |
XLM/USDT | $0.1783 | $299.72 | 08:00:18 14/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,106,556 với tỷ giá $0.1782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.