Stellar XLM
Xếp hạng #13
21:44:00 23/06/2026
Giá Stellar (XLM)
$0.1933 -8.34%
0.000003093 BTC
5,122 VND
Thấp: $0.1911
Cao: $0.2155
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1939 | $213,917,042 | 21:00:16 23/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1940 | $134,390,354 | 20:57:17 23/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1939 | $128,212,339 | 20:57:39 23/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1938 | $127,856,614 | 21:00:16 23/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1944 | $111,064,697 | 20:54:17 23/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1939 | $79,953,771 | 20:51:15 23/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1937 | $73,650,674 | 21:00:15 23/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1940 | $63,705,745 | 20:57:16 23/06/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1940 | $55,477,156 | 20:57:16 23/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1940 | $55,282,139 | 20:57:18 23/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1940 | $48,680,216 | 20:57:16 23/06/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1938 | $46,799,232 | 21:00:15 23/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1940 | $46,280,454 | 20:57:15 23/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1943 | $43,956,841 | 20:54:16 23/06/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.1938 | $38,147,414 | 21:00:16 23/06/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1938 | $38,147,414 | 21:00:16 23/06/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1938 | $38,147,414 | 21:00:17 23/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1938 | $36,740,065 | 21:00:16 23/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1938 | $35,271,081 | 21:00:16 23/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1940 | $35,265,604 | 20:57:15 23/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1940 | $31,299,511 | 20:57:17 23/06/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1916 | $26,087,684 | 20:56:53 23/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,728 | 20:45:15 23/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1926 | $22,797,275 | 20:42:09 23/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1937 | $22,719,489 | 21:00:17 23/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1944 | $22,711,358 | 20:54:16 23/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1939 | $21,950,695 | 20:57:18 23/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1941 | $19,891,567 | 20:57:13 23/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1940 | $19,207,117 | 20:56:42 23/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1940 | $18,021,699 | 20:57:00 23/06/2026 |
| 31 |  Bitunix |
XLM/USDT | $0.1939 | $17,644,777 | 20:57:16 23/06/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1945 | $17,100,232 | 20:54:19 23/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1937 | $16,765,909 | 20:57:17 23/06/2026 |
| 34 |  Azbit |
XLM/USDT | $0.1939 | $15,980,696 | 20:57:15 23/06/2026 |
| 35 | Bitbase |
XLM/USDT | $0.1940 | $15,845,878 | 20:57:17 23/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1940 | $14,907,595 | 20:57:15 23/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.1928 | $14,724,591 | 20:45:16 23/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1938 | $13,791,720 | 21:00:17 23/06/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.1939 | $13,680,233 | 20:57:20 23/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1943 | $13,186,715 | 20:54:15 23/06/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1938 | $12,893,076 | 21:00:17 23/06/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.1938 | $11,840,717 | 21:00:11 23/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.1945 | $11,578,308 | 20:54:07 23/06/2026 |
| 44 |  LBank |
XLM/USDT | $0.1940 | $10,853,230 | 20:57:17 23/06/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1940 | $10,713,414 | 20:54:15 23/06/2026 |
| 46 |  ApeX Omni |
XLM/USDT | $0.1939 | $10,487,462 | 21:03:17 23/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1939 | $10,225,458 | 21:00:12 23/06/2026 |
| 48 | BTCC |
XLM/USDT | $0.1940 | $9,605,218 | 20:57:09 23/06/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1939 | $9,553,047 | 20:57:15 23/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1939 | $9,510,490 | 21:00:07 23/06/2026 |
| 51 |  AscendEX |
XLM/USDT | $0.1940 | $9,347,295 | 20:57:15 23/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1908 | $9,073,965 | 20:59:53 23/06/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1938 | $9,033,169 | 21:00:08 23/06/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.1938 | $8,111,917 | 21:00:17 23/06/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1937 | $7,527,301 | 21:00:15 23/06/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1940 | $6,964,719 | 20:57:16 23/06/2026 |
| 57 |  Kraken |
XLM/USD | $0.1938 | $6,884,154 | 20:59:25 23/06/2026 |
| 58 |  BingX |
XLM/USDC | $0.1941 | $6,525,483 | 20:57:18 23/06/2026 |
| 59 | Toobit |
XLM/USDT | $0.1941 | $6,238,826 | 20:57:13 23/06/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1936 | $6,188,651 | 21:00:11 23/06/2026 |
| 61 | Binance |
XLM/USDC | $0.1939 | $6,030,208 | 20:56:42 23/06/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1937 | $6,012,479 | 21:00:15 23/06/2026 |
| 63 |  Poloniex |
XLM/USDT | $0.1939 | $6,003,396 | 20:59:23 23/06/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1941 | $5,963,329 | 20:57:10 23/06/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1938 | $5,795,411 | 21:00:11 23/06/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1939 | $5,687,158 | 20:57:24 23/06/2026 |
| 67 |  OKX |
XLM/USDT | $0.1940 | $5,617,364 | 20:56:53 23/06/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1930 | $5,448,762 | 21:00:11 23/06/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1943 | $5,396,757 | 20:57:11 23/06/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1944 | $5,142,922 | 20:57:10 23/06/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1938 | $5,107,308 | 20:57:16 23/06/2026 |
| 72 |  WOO X Pro |
XLM/USDT | $0.1938 | $5,054,048 | 21:00:16 23/06/2026 |
| 73 |  BitMart |
XLM/USDT | $0.1941 | $4,889,887 | 20:57:08 23/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1939 | $4,502,701 | 20:55:53 23/06/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1941 | $4,498,619 | 20:57:08 23/06/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1942 | $4,427,675 | 20:57:13 23/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1937 | $4,401,385 | 21:00:07 23/06/2026 |
| 78 | WOO X Pro |
XLM/USDT | $0.1939 | $4,386,939 | 21:00:07 23/06/2026 |
| 79 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 80 | Bybit |
XLM/USDT | $0.1945 | $4,084,528 | 20:54:09 23/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1940 | $3,969,748 | 20:56:54 23/06/2026 |
| 82 | Gate |
XLM/USDT | $0.1943 | $3,968,305 | 20:54:19 23/06/2026 |
| 83 | BloFin |
XLM/USDT | $0.1949 | $3,714,248 | 20:54:10 23/06/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1941 | $3,701,452 | 20:57:09 23/06/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1938 | $3,647,669 | 21:00:16 23/06/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1941 | $3,525,574 | 20:57:07 23/06/2026 |
| 87 |  HTX |
XLM/USDT | $0.1939 | $3,523,295 | 20:59:54 23/06/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1940 | $3,355,142 | 20:57:15 23/06/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1940 | $3,326,878 | 20:57:15 23/06/2026 |
| 90 |  P2B |
XLM/USDT | $0.1941 | $3,303,386 | 20:57:08 23/06/2026 |
| 91 | EagleX |
XLM/USDT | $0.1938 | $3,226,316 | 21:00:15 23/06/2026 |
| 92 |  AstralX |
XLM/USDT | $0.1939 | $3,166,665 | 21:00:11 23/06/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1944 | $2,987,964 | 20:54:27 23/06/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1940 | $2,956,533 | 20:59:23 23/06/2026 |
| 95 | LBank |
XLM/USDT | $0.1942 | $2,862,090 | 20:57:08 23/06/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1941 | $2,812,008 | 20:57:11 23/06/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1937 | $2,547,204 | 21:00:16 23/06/2026 |
| 98 | Bitget |
XLM/USDT | $0.1945 | $2,526,378 | 20:54:10 23/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1940 | $2,452,527 | 20:57:17 23/06/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1943 | $2,426,143 | 21:00:15 23/06/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1940 | $2,343,887 | 20:57:08 23/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.1939 | $2,212,906 | 21:00:12 23/06/2026 |
| 103 |  Paribu |
XLM/TRY | $0.1941 | $2,069,893 | 20:59:53 23/06/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1939 | $1,986,807 | 20:57:13 23/06/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,284 | 21:00:17 23/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1939 | $1,952,613 | 20:57:16 23/06/2026 |
| 107 | AEGET |
XLM/USDT | $0.1940 | $1,949,122 | 21:00:10 23/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.1939 | $1,948,556 | 21:00:08 23/06/2026 |
| 109 | BVOX |
XLM/USDT | $0.1941 | $1,854,809 | 20:57:11 23/06/2026 |
| 110 | Binance |
XLM/USD | $0.1943 | $1,763,626 | 20:54:51 23/06/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1939 | $1,712,275 | 20:57:07 23/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.1942 | $1,711,353 | 20:57:12 23/06/2026 |
| 113 | FameEX |
XLM/USDT | $0.1938 | $1,661,306 | 20:57:08 23/06/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1955 | $1,498,197 | 14:36:21 23/06/2026 |
| 115 | P2B |
XLM/USD | $0.1943 | $1,479,715 | 20:57:08 23/06/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1937 | $1,469,472 | 21:03:17 23/06/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1938 | $1,361,520 | 21:00:16 23/06/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1939 | $1,357,021 | 21:00:07 23/06/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1939 | $1,303,980 | 21:00:08 23/06/2026 |
| 120 | Hotcoin |
XLM/USDT | $0.1945 | $1,300,325 | 20:53:56 23/06/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1940 | $1,255,734 | 20:57:16 23/06/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.1940 | $1,235,030 | 20:57:11 23/06/2026 |
| 123 |  SunX |
XLM/USDT | $0.2013 | $1,211,712 | 21:03:16 23/06/2026 |
| 124 | XT.COM |
XLM/USDC | $0.1940 | $1,206,208 | 20:57:09 23/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1940 | $1,186,748 | 21:00:11 23/06/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1939 | $1,186,349 | 21:00:12 23/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1945 | $1,185,085 | 20:57:11 23/06/2026 |
| 128 |  Changelly |
XLM/USDT | $0.1941 | $1,182,963 | 20:57:07 23/06/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1938 | $1,111,644 | 21:00:10 23/06/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1942 | $1,091,430 | 20:57:08 23/06/2026 |
| 131 | Kraken |
XLM/EUR | $0.1942 | $1,077,672 | 20:59:55 23/06/2026 |
| 132 |  VinDAX |
XLM/USDT | $0.1939 | $1,053,695 | 21:00:12 23/06/2026 |
| 133 | YEX |
XLM/USDT | $0.1938 | $1,047,187 | 21:00:08 23/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1940 | $1,016,201 | 21:00:07 23/06/2026 |
| 135 | BitMart |
XLM/USDC | $0.1940 | $927,442 | 20:57:08 23/06/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.1938 | $920,622 | 21:00:11 23/06/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1938 | $912,488 | 21:00:07 23/06/2026 |
| 138 |  Coinone |
XLM/KRW | $0.1910 | $878,557 | 20:57:23 23/06/2026 |
| 139 | Cofinex |
XLM/USDC | $0.1942 | $867,141 | 21:00:17 23/06/2026 |
| 140 |  WEEX |
XLM/USDT | $0.1941 | $849,055 | 20:57:12 23/06/2026 |
| 141 | MEXC |
XLM/USDT | $0.1946 | $844,258 | 20:51:09 23/06/2026 |
| 142 | Paribu |
XLM/USDT | $0.1939 | $827,831 | 20:59:53 23/06/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1940 | $807,281 | 21:00:12 23/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1938 | $775,771 | 21:00:07 23/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1941 | $767,195 | 20:57:12 23/06/2026 |
| 146 | Binance |
XLM/TRY | $0.1940 | $763,805 | 20:56:42 23/06/2026 |
| 147 | BingX |
XLM/USDT | $0.1939 | $742,930 | 20:57:08 23/06/2026 |
| 148 |  Biconomy.com |
XLM/USDC | $0.1940 | $742,809 | 20:57:08 23/06/2026 |
| 149 |  Bitcastle |
XLM/USDT | $0.1938 | $733,517 | 21:00:19 23/06/2026 |
| 150 | YEX |
XLM/USD | $0.1927 | $690,172 | 20:45:16 23/06/2026 |
| 151 | BitTap |
XLM/USDT | $0.1938 | $686,192 | 21:00:12 23/06/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1941 | $651,221 | 20:57:07 23/06/2026 |
| 153 | Bitunix |
XLM/USD | $0.1938 | $647,207 | 20:57:16 23/06/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1938 | $613,990 | 20:57:08 23/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1938 | $572,869 | 21:00:09 23/06/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1941 | $503,369 | 20:57:13 23/06/2026 |
| 157 | Phemex |
XLM/USDC | $0.1942 | $496,137 | 20:57:12 23/06/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1939 | $496,120 | 20:57:07 23/06/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1939 | $476,452 | 20:59:53 23/06/2026 |
| 160 | Biconomy.com |
XLM/USDT | $0.1941 | $451,123 | 20:57:08 23/06/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1937 | $438,654 | 20:57:15 23/06/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1940 | $415,570 | 20:57:08 23/06/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1938 | $412,761 | 20:57:11 23/06/2026 |
| 164 | KCEX |
XLM/USDT | $0.1940 | $403,136 | 20:57:09 23/06/2026 |
| 165 | MEXC |
XLM/USDC | $0.1948 | $367,273 | 20:51:09 23/06/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1939 | $365,609 | 21:00:12 23/06/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1942 | $353,935 | 20:57:09 23/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1939 | $350,046 | 21:00:16 23/06/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1940 | $331,116 | 20:57:16 23/06/2026 |
| 170 | VinDAX |
XLM/ETH | $0.1932 | $330,223 | 21:00:12 23/06/2026 |
| 171 | Binance |
XLM/JPY | $0.1941 | $322,040 | 20:56:42 23/06/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1940 | $298,600 | 20:59:23 23/06/2026 |
| 173 | Binance |
XLM/EUR | $0.1946 | $283,453 | 20:56:42 23/06/2026 |
| 174 | Pionex |
XLM/USDT | $0.1941 | $274,287 | 20:57:09 23/06/2026 |
| 175 |  Aster |
XLM/USDT | $0.1941 | $273,556 | 20:54:15 23/06/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1945 | $268,924 | 20:59:24 23/06/2026 |
| 177 | Bitget |
XLM/USD | $0.1943 | $264,851 | 20:54:16 23/06/2026 |
| 178 | Cofinex |
XLM/USD | $0.1935 | $264,846 | 21:00:17 23/06/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1939 | $257,785 | 21:00:12 23/06/2026 |
| 180 |  Picol |
XLM/USDT | $0.1939 | $241,894 | 21:00:08 23/06/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1938 | $238,637 | 21:00:12 23/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.1938 | $238,617 | 21:00:10 23/06/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1937 | $236,731 | 20:55:53 23/06/2026 |
| 184 |  Coincall |
XLM/USD | $0.1938 | $232,206 | 21:03:16 23/06/2026 |
| 185 |  NexDAX |
XLM/USDT | $0.1939 | $224,743 | 20:57:09 23/06/2026 |
| 186 |  Bitazza |
XLM/USDT | $0.1938 | $222,975 | 21:00:12 23/06/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1938 | $221,672 | 21:00:16 23/06/2026 |
| 188 | KuCoin |
XLM/USDC | $0.1940 | $219,060 | 20:55:53 23/06/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1941 | $213,492 | 20:59:53 23/06/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1935 | $212,318 | 21:00:09 23/06/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1938 | $202,157 | 20:57:00 23/06/2026 |
| 192 | MEXC |
XLM/USDC | $0.1938 | $196,444 | 20:57:16 23/06/2026 |
| 193 |  Hibt |
XLM/USDT | $0.1942 | $195,631 | 20:51:11 23/06/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1942 | $190,082 | 20:57:11 23/06/2026 |
| 195 |  Extended |
XLM/USD | $0.1940 | $184,151 | 21:03:16 23/06/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1897 | $167,048 | 20:45:07 23/06/2026 |
| 197 |  CoinTR |
XLM/USDT | $0.1940 | $166,923 | 21:00:11 23/06/2026 |
| 198 | Bitrue |
XLM/USDC | $0.1942 | $155,051 | 20:57:13 23/06/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1922 | $150,514 | 20:57:09 23/06/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.1939 | $150,313 | 21:00:11 23/06/2026 |
| 201 | Bybit |
XLM/USDC | $0.1942 | $149,098 | 20:54:09 23/06/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1939 | $143,418 | 20:59:53 23/06/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1938 | $143,182 | 21:00:13 23/06/2026 |
| 204 | AscendEX |
XLM/USDT | $0.1937 | $140,096 | 20:57:11 23/06/2026 |
| 205 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 21:00:12 23/06/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1945 | $133,849 | 20:57:07 23/06/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1941 | $132,615 | 20:57:11 23/06/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1941 | $126,004 | 20:59:53 23/06/2026 |
| 209 | WhiteBIT |
XLM/USDC | $0.1946 | $124,980 | 20:57:11 23/06/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1945 | $122,237 | 21:00:07 23/06/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1939 | $118,482 | 21:00:07 23/06/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1940 | $116,776 | 21:00:07 23/06/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1939 | $111,565 | 21:00:12 23/06/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004219 | $109,669 | 20:57:13 23/06/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1943 | $102,285 | 20:59:53 23/06/2026 |
| 216 | CoinTR |
XLM/TRY | $0.1942 | $101,280 | 21:00:11 23/06/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1946 | $98,528.56 | 21:00:15 23/06/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1942 | $98,320.79 | 21:00:15 23/06/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1942 | $98,320.79 | 21:00:16 23/06/2026 |
| 220 | Kraken |
XLM/XBT | $0.1926 | $98,181.90 | 20:59:25 23/06/2026 |
| 221 |  EXMO.ME |
XLM/USDC | $0.1939 | $94,663.59 | 21:00:09 23/06/2026 |
| 222 |  EXMO |
XLM/USDC | $0.1939 | $94,489.46 | 20:57:11 23/06/2026 |
| 223 | Kraken |
XLM/GBP | $0.1940 | $91,035.74 | 20:59:55 23/06/2026 |
| 224 | PointPay |
XLM/USDC | $0.1941 | $89,284.96 | 20:57:07 23/06/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.10 | $80,822.57 | 20:57:13 23/06/2026 |
| 226 | OKX |
XLM/USD | $0.1943 | $80,025.71 | 20:56:23 23/06/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1937 | $76,507.92 | 21:00:16 23/06/2026 |
| 228 | EXMO.ME |
XLM/USDT | $0.1938 | $73,690.71 | 21:00:09 23/06/2026 |
| 229 | EXMO |
XLM/USDT | $0.1939 | $73,215.17 | 20:57:11 23/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1939 | $72,708.12 | 21:00:08 23/06/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1937 | $71,512.72 | 19:00:21 23/06/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1925 | $69,549.48 | 20:56:30 23/06/2026 |
| 233 | Bitget |
XLM/USDC | $0.1941 | $66,731.12 | 20:54:10 23/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1938 | $58,474.58 | 21:00:07 23/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.1943 | $57,372.67 | 21:00:07 23/06/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1943 | $56,152.74 | 21:00:07 23/06/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1941 | $54,373.87 | 20:57:11 23/06/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1941 | $50,558.63 | 21:00:08 23/06/2026 |
| 239 |  Bitso |
XLM/USD | $0.1944 | $49,609.29 | 20:59:53 23/06/2026 |
| 240 | Binance |
XLM/ETH | $0.1941 | $49,375.97 | 20:56:54 23/06/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1932 | $48,607.50 | 20:59:23 23/06/2026 |
| 242 | WhiteBIT |
XLM/TRY | $0.1944 | $47,241.64 | 20:57:11 23/06/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1944 | $46,273.39 | 20:56:30 23/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1877 | $46,197.03 | 20:57:11 23/06/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,988.26 | 20:57:15 23/06/2026 |
| 246 | Binance.US |
XLM/USDT | $0.1944 | $44,109.26 | 20:59:53 23/06/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.2046 | $43,762.37 | 21:00:11 23/06/2026 |
| 248 | OKX |
XLM/EUR | $0.1937 | $43,682.50 | 20:56:23 23/06/2026 |
| 249 | BitMart |
XLM/ETH | $0.1942 | $43,432.56 | 20:57:08 23/06/2026 |
| 250 |  Reku |
XLM/IDR | $0.1931 | $43,114.97 | 21:00:16 23/06/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1962 | $40,285.02 | 20:59:53 23/06/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1943 | $38,919.49 | 21:00:08 23/06/2026 |
| 253 |  Independent Reserve |
XLM/AUD | $0.1927 | $36,216.70 | 21:00:12 23/06/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1939 | $35,834.38 | 20:55:53 23/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1930 | $34,062.62 | 21:00:10 23/06/2026 |
| 256 | LeveX |
XLM/USDT | $0.1938 | $33,517.15 | 21:00:12 23/06/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1925 | $33,459.78 | 20:54:14 23/06/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1947 | $32,675.98 | 20:57:11 23/06/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1921 | $31,067.61 | 21:00:07 23/06/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1944 | $30,005.30 | 21:00:07 23/06/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003763 | $29,497.77 | 20:57:13 23/06/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1943 | $28,970.85 | 20:57:12 23/06/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2064 | $28,499.10 | 20:54:08 23/06/2026 |
| 264 |  CoinJar |
XLM/AUD | $0.1908 | $28,026.06 | 21:00:36 23/06/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1933 | $25,967.32 | 21:00:10 23/06/2026 |
| 266 | OKX |
XLM/USDC | $0.1941 | $25,792.03 | 20:56:23 23/06/2026 |
| 267 | StellarTerm |
VELO/XLM | $0.003302 | $23,196.41 | 20:57:13 23/06/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1940 | $20,890.04 | 21:00:07 23/06/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1938 | $20,502.02 | 21:00:16 23/06/2026 |
| 270 |  Coinmetro |
XLM/EUR | $0.2265 | $19,217.54 | 21:00:07 23/06/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1945 | $19,166.17 | 20:54:09 23/06/2026 |
| 272 | Bybit |
XLM/BTC | $0.1944 | $18,717.86 | 20:54:09 23/06/2026 |
| 273 | BYDFi |
XLM/USD | $0.1943 | $18,414.05 | 21:00:15 23/06/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.1938 | $17,647.24 | 21:00:11 23/06/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1945 | $16,747.84 | 21:00:10 23/06/2026 |
| 276 | TRIV |
XLM/USDT | $0.1939 | $16,745.66 | 21:00:10 23/06/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1939 | $15,888.72 | 20:59:23 23/06/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.1919 | $15,341.03 | 21:00:12 23/06/2026 |
| 279 | CoinJar |
XLM/USDC | $0.1937 | $15,244.21 | 21:00:36 23/06/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1939 | $13,750.25 | 20:57:13 23/06/2026 |
| 281 |  Bybit EU |
XLM/USDC | $0.1939 | $13,350.52 | 20:36:08 23/06/2026 |
| 282 | CEX.IO |
XLM/EUR | $0.1947 | $12,498.87 | 20:57:12 23/06/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1941 | $11,529.58 | 20:57:08 23/06/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1918 | $11,092.27 | 20:54:08 23/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1941 | $10,763.06 | 20:51:10 23/06/2026 |
| 286 |  NovaDAX |
XLM/BRL | $0.1899 | $9,984.44 | 21:00:11 23/06/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1944 | $9,271.71 | 21:04:18 23/06/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9999 | $7,031.65 | 20:57:13 23/06/2026 |
| 289 | Gate |
XLM/BTC | $0.1917 | $6,876.23 | 20:56:24 23/06/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1869 | $6,522.74 | 21:00:12 23/06/2026 |
| 291 | OKX |
XLM/TRY | $0.1934 | $6,207.22 | 20:56:23 23/06/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1928 | $5,942.79 | 21:00:11 23/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1113 | $5,932.46 | 20:57:13 23/06/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1941 | $5,368.11 | 20:57:13 23/06/2026 |
| 295 |  Paradex |
XLM/USD | $0.1974 | $5,054.13 | 21:03:16 23/06/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1954 | $4,918.07 | 21:00:10 23/06/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1959 | $4,277.72 | 21:00:09 23/06/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.002482 | $4,144.93 | 20:57:13 23/06/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005608 | $3,755.70 | 20:57:13 23/06/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1945 | $3,741.90 | 20:54:12 23/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,917,042 với tỷ giá $0.1939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.