Stellar XLM
Xếp hạng #20
03:43:00 14/05/2026
Giá Stellar (XLM)
$0.1597 -1.69%
0.000002004 BTC
4,214 VND
Thấp: $0.1582
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1586 | $190,772,700 | 02:57:19 14/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1587 | $102,041,441 | 03:00:16 14/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1586 | $70,397,694 | 02:57:16 14/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1586 | $48,017,292 | 02:57:16 14/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1586 | $46,365,898 | 02:54:16 14/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1587 | $35,158,807 | 03:00:15 14/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1586 | $34,185,558 | 02:57:15 14/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1587 | $33,466,549 | 03:00:17 14/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1587 | $32,800,847 | 03:00:16 14/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1599 | $32,045,137 | 01:30:24 14/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1586 | $25,843,452 | 02:57:20 14/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1587 | $23,678,085 | 03:00:16 14/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,202 | 03:00:15 14/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1587 | $20,109,161 | 02:57:16 14/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1586 | $19,647,510 | 02:57:18 14/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1587 | $18,767,055 | 03:00:16 14/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1586 | $18,221,348 | 02:57:16 14/05/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1586 | $17,845,442 | 02:57:15 14/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1586 | $15,244,386 | 02:57:15 14/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1585 | $14,160,903 | 02:54:18 14/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1586 | $14,026,189 | 02:51:15 14/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1586 | $13,697,355 | 02:54:16 14/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1586 | $10,786,836 | 02:57:18 14/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1588 | $9,503,072 | 02:57:15 14/05/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1586 | $8,897,893 | 02:57:20 14/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1588 | $8,727,618 | 03:03:16 14/05/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1589 | $8,549,467 | 03:00:10 14/05/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1592 | $8,251,442 | 02:59:23 14/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1589 | $8,054,780 | 03:00:16 14/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1587 | $8,047,190 | 02:56:54 14/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1587 | $7,927,885 | 02:57:12 14/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1586 | $7,888,355 | 02:57:16 14/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1587 | $7,547,985 | 03:00:17 14/05/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1584 | $7,382,682 | 02:56:54 14/05/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1587 | $7,376,467 | 02:57:08 14/05/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1588 | $7,286,696 | 03:00:07 14/05/2026 |
| 37 |  Websea |
XLM/USDT | $0.1587 | $7,094,590 | 03:00:16 14/05/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1586 | $6,964,275 | 02:54:22 14/05/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1587 | $6,621,955 | 03:00:17 14/05/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1586 | $6,619,110 | 02:54:15 14/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1587 | $6,511,037 | 02:56:30 14/05/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1589 | $5,826,627 | 03:00:11 14/05/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1587 | $5,460,638 | 02:57:19 14/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1586 | $5,363,666 | 03:00:10 14/05/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,295,239 | 03:00:11 14/05/2026 |
| 46 | CoinW |
XLM/USDT | $0.1590 | $5,210,770 | 02:48:08 14/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1586 | $5,090,488 | 02:57:16 14/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1587 | $4,737,068 | 02:57:09 14/05/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1590 | $4,243,450 | 02:45:07 14/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1586 | $4,108,990 | 02:57:15 14/05/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1587 | $4,086,572 | 03:00:16 14/05/2026 |
| 52 | BTCC |
XLM/USDT | $0.1587 | $4,023,897 | 02:57:11 14/05/2026 |
| 53 |  4E |
XLM/USDT | $0.1589 | $3,978,388 | 03:00:11 14/05/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1589 | $3,795,147 | 03:00:11 14/05/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1586 | $3,643,799 | 02:57:11 14/05/2026 |
| 56 |  Kraken |
XLM/USD | $0.1588 | $3,546,605 | 02:59:23 14/05/2026 |
| 57 | KTX |
XLM/USDT | $0.1587 | $3,502,560 | 03:00:10 14/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1587 | $3,445,142 | 03:00:24 14/05/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1586 | $3,091,415 | 02:57:16 14/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1588 | $3,009,696 | 03:00:12 14/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1588 | $2,762,163 | 03:03:16 14/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1587 | $2,761,248 | 03:00:16 14/05/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1591 | $2,713,389 | 02:59:54 14/05/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1586 | $2,548,106 | 02:57:08 14/05/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1584 | $2,480,019 | 02:51:11 14/05/2026 |
| 66 |  EagleX |
XLM/USDT | $0.1588 | $2,421,765 | 03:00:07 14/05/2026 |
| 67 |  P2B |
XLM/USDT | $0.1585 | $2,411,483 | 02:51:10 14/05/2026 |
| 68 |  idax exchange |
XLM/USDT | $0.1588 | $2,391,717 | 03:00:17 14/05/2026 |
| 69 |  WHXEX |
XLM/USDT | $0.1587 | $2,391,667 | 03:00:16 14/05/2026 |
| 70 | Toobit |
XLM/USDT | $0.1586 | $2,348,333 | 02:57:07 14/05/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1586 | $2,324,130 | 02:57:10 14/05/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1590 | $2,278,270 | 03:00:08 14/05/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1587 | $2,062,602 | 03:00:16 14/05/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1588 | $2,032,061 | 02:59:23 14/05/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1586 | $2,021,360 | 02:57:15 14/05/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,176 | 03:00:17 14/05/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1587 | $1,965,771 | 03:00:16 14/05/2026 |
| 78 |  BitradeX |
XLM/USDT | $0.1586 | $1,939,895 | 02:57:15 14/05/2026 |
| 79 | Binance |
XLM/USDC | $0.1587 | $1,921,124 | 02:56:42 14/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1587 | $1,891,661 | 03:00:15 14/05/2026 |
| 81 | Bybit |
XLM/USDT | $0.1587 | $1,852,630 | 02:54:09 14/05/2026 |
| 82 |  OKX |
XLM/USDT | $0.1587 | $1,621,843 | 02:56:54 14/05/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1589 | $1,617,542 | 03:00:13 14/05/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1588 | $1,613,164 | 03:00:10 14/05/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1587 | $1,609,782 | 02:57:09 14/05/2026 |
| 86 | Bitget |
XLM/USDT | $0.1588 | $1,401,733 | 02:54:07 14/05/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1587 | $1,374,685 | 02:57:07 14/05/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1586 | $1,322,609 | 02:57:15 14/05/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1586 | $1,319,501 | 02:57:16 14/05/2026 |
| 90 |  Gate |
XLM/USDT | $0.1585 | $1,302,788 | 02:57:18 14/05/2026 |
| 91 | BlockFin |
XLM/USDT | $0.1589 | $1,276,389 | 03:00:07 14/05/2026 |
| 92 | Phemex |
XLM/USDT | $0.1590 | $1,274,905 | 02:57:12 14/05/2026 |
| 93 | BVOX |
XLM/USDT | $0.1587 | $1,241,950 | 02:57:07 14/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1588 | $1,238,707 | 03:00:17 14/05/2026 |
| 95 | WEEX |
XLM/USDT | $0.1587 | $1,228,708 | 02:57:08 14/05/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1584 | $1,226,927 | 03:00:09 14/05/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1587 | $1,186,799 | 02:57:10 14/05/2026 |
| 98 |  HTX |
XLM/USDT | $0.1587 | $1,161,942 | 02:59:54 14/05/2026 |
| 99 | Binance |
XLM/USD | $0.1586 | $1,088,595 | 02:54:50 14/05/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1588 | $1,074,392 | 02:48:20 14/05/2026 |
| 101 | P2B |
XLM/USD | $0.1587 | $1,039,602 | 02:51:10 14/05/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1587 | $1,034,220 | 02:57:08 14/05/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1585 | $1,030,660 | 03:00:16 14/05/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1589 | $1,017,217 | 02:59:53 14/05/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1589 | $1,010,868 | 03:00:07 14/05/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1587 | $1,001,859 | 03:00:12 14/05/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1586 | $953,093 | 02:57:16 14/05/2026 |
| 108 | LBank |
XLM/USDT | $0.1587 | $925,076 | 02:57:11 14/05/2026 |
| 109 | BitMart |
XLM/USDC | $0.1588 | $859,617 | 02:57:09 14/05/2026 |
| 110 |  Paribu |
XLM/USDT | $0.1589 | $843,477 | 03:02:54 14/05/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1587 | $842,606 | 03:03:16 14/05/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1587 | $829,468 | 02:57:09 14/05/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1586 | $810,027 | 02:57:09 14/05/2026 |
| 114 | AEGET |
XLM/USDT | $0.1589 | $803,516 | 03:00:13 14/05/2026 |
| 115 | ASTX |
XLM/USDT | $0.1589 | $803,514 | 03:00:12 14/05/2026 |
| 116 | FameEX |
XLM/USDT | $0.1586 | $802,912 | 02:57:10 14/05/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1585 | $800,686 | 02:57:17 14/05/2026 |
| 118 | BloFin |
XLM/USDT | $0.1589 | $770,617 | 03:00:11 14/05/2026 |
| 119 |  SunX |
XLM/USDT | $0.1651 | $738,804 | 03:03:16 14/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1589 | $729,788 | 03:00:10 14/05/2026 |
| 121 |  YEX |
XLM/USD | $0.1587 | $691,906 | 03:00:16 14/05/2026 |
| 122 |  BingX |
XLM/USDT | $0.1585 | $657,645 | 02:51:07 14/05/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1588 | $617,852 | 03:00:18 14/05/2026 |
| 124 | YEX |
XLM/USDT | $0.1587 | $615,282 | 03:00:16 14/05/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1587 | $609,105 | 03:03:21 14/05/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1587 | $605,340 | 02:57:07 14/05/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1587 | $602,728 | 03:00:17 14/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1588 | $588,511 | 03:00:11 14/05/2026 |
| 129 |  CZR Exchange |
XLM/USDT | $0.1588 | $586,652 | 03:00:09 14/05/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1589 | $568,089 | 03:00:11 14/05/2026 |
| 131 | MEXC |
XLM/USDT | $0.1587 | $560,507 | 02:57:09 14/05/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.1589 | $546,383 | 02:51:11 14/05/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1588 | $545,307 | 03:00:07 14/05/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1587 | $544,897 | 02:57:09 14/05/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1587 | $535,016 | 03:00:17 14/05/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1589 | $529,306 | 03:00:11 14/05/2026 |
| 137 | Coinlocally |
XLM/USDT | $0.1586 | $527,485 | 02:57:17 14/05/2026 |
| 138 |  Hyperliquid |
XLM/USD | $0.1587 | $523,501 | 02:54:26 14/05/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1587 | $483,950 | 02:57:10 14/05/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1584 | $465,204 | 03:00:09 14/05/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1587 | $420,782 | 03:00:09 14/05/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1588 | $409,858 | 03:03:15 14/05/2026 |
| 143 | BitTap |
XLM/USDT | $0.1588 | $409,752 | 03:00:12 14/05/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1588 | $384,081 | 02:57:09 14/05/2026 |
| 145 |  Bitvavo |
XLM/EUR | $0.1588 | $372,001 | 02:57:08 14/05/2026 |
| 146 | Bitunix |
XLM/USDT | $0.1586 | $355,328 | 02:57:10 14/05/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1586 | $354,141 | 02:57:16 14/05/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1588 | $353,020 | 02:54:08 14/05/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1587 | $352,763 | 02:57:07 14/05/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1588 | $352,599 | 03:00:18 14/05/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1589 | $352,580 | 03:00:10 14/05/2026 |
| 152 |  Extended |
XLM/USD | $0.1585 | $350,707 | 03:03:16 14/05/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1592 | $330,571 | 02:45:09 14/05/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1587 | $329,730 | 02:57:10 14/05/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1589 | $306,010 | 03:00:15 14/05/2026 |
| 156 | Kraken |
XLM/EUR | $0.1589 | $305,418 | 02:59:23 14/05/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1588 | $304,423 | 03:00:10 14/05/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1588 | $304,174 | 03:00:11 14/05/2026 |
| 159 | Phemex |
XLM/USDC | $0.1587 | $298,023 | 02:57:12 14/05/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1586 | $293,050 | 02:57:07 14/05/2026 |
| 161 | Gate |
XLM/USDT | $0.1588 | $271,090 | 02:59:54 14/05/2026 |
| 162 | WhiteBIT |
XLM/USDC | $0.1587 | $265,940 | 02:51:11 14/05/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1590 | $246,093 | 02:57:07 14/05/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1589 | $235,244 | 02:57:12 14/05/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1587 | $232,725 | 03:00:12 14/05/2026 |
| 166 | KCEX |
XLM/USDT | $0.1587 | $232,099 | 02:57:08 14/05/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1588 | $227,649 | 02:59:53 14/05/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1588 | $221,145 | 02:57:08 14/05/2026 |
| 169 | Cofinex |
XLM/USD | $0.1585 | $217,908 | 03:00:17 14/05/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1587 | $212,880 | 02:56:23 14/05/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1588 | $211,413 | 03:00:12 14/05/2026 |
| 172 | Bitunix |
XLM/USD | $0.1585 | $194,185 | 02:57:16 14/05/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1586 | $192,626 | 03:00:12 14/05/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1593 | $181,843 | 02:57:08 14/05/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1587 | $170,579 | 03:00:16 14/05/2026 |
| 176 |  CoinEx |
XLM/USDT | $0.1587 | $163,465 | 02:59:23 14/05/2026 |
| 177 | Pionex |
XLM/USDT | $0.1587 | $155,308 | 02:57:08 14/05/2026 |
| 178 | Millionero |
XLM/USDC | $0.1600 | $151,349 | 03:00:10 14/05/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1590 | $142,726 | 02:57:10 14/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1588 | $139,328 | 03:00:12 14/05/2026 |
| 181 | Binance |
XLM/TRY | $0.1587 | $137,284 | 02:56:42 14/05/2026 |
| 182 |  Picol |
XLM/USDT | $0.1588 | $137,020 | 03:00:12 14/05/2026 |
| 183 | Paribu |
XLM/TRY | $0.1587 | $132,430 | 03:02:23 14/05/2026 |
| 184 | Bitfinex |
XLM/USDT | $0.1587 | $128,831 | 02:59:53 14/05/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1591 | $126,966 | 02:59:23 14/05/2026 |
| 186 | BitMart |
XLM/BTC | $0.1591 | $125,785 | 02:57:09 14/05/2026 |
| 187 |  Nivex |
XLM/USDT | $0.1588 | $122,299 | 03:00:12 14/05/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1589 | $120,060 | 02:51:11 14/05/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1588 | $110,104 | 02:57:09 14/05/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1586 | $109,378 | 03:00:07 14/05/2026 |
| 191 |  Korbit |
XLM/KRW | $0.1588 | $109,000 | 03:00:10 14/05/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1593 | $104,878 | 03:00:13 14/05/2026 |
| 193 | Cofinex |
XLM/USDC | $0.1587 | $100,783 | 03:00:17 14/05/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1587 | $98,135.72 | 02:56:59 14/05/2026 |
| 195 |  Coincall |
XLM/USD | $0.1587 | $97,900.17 | 03:03:16 14/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.1585 | $97,560.93 | 02:54:09 14/05/2026 |
| 197 | MEXC |
XLM/USDC | $0.1586 | $96,657.92 | 02:57:16 14/05/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1589 | $92,959.98 | 02:57:15 14/05/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1589 | $91,041.88 | 02:59:53 14/05/2026 |
| 200 | Millionero |
XLM/USDT | $0.1587 | $84,075.01 | 03:00:15 14/05/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1588 | $83,596.62 | 03:00:13 14/05/2026 |
| 202 |  EXMO.ME |
XLM/USDT | $0.1586 | $75,925.52 | 03:00:07 14/05/2026 |
| 203 |  EXMO |
XLM/USDT | $0.1586 | $75,924.29 | 03:00:11 14/05/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1588 | $75,491.84 | 03:00:07 14/05/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1588 | $73,791.05 | 03:03:16 14/05/2026 |
| 206 | OneBullEx |
XLM/USDT | $0.1588 | $73,755.89 | 03:00:13 14/05/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1593 | $70,752.16 | 03:00:09 14/05/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1587 | $69,876.79 | 03:00:15 14/05/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.004142 | $68,582.89 | 02:57:10 14/05/2026 |
| 210 | KuCoin |
XLM/USDC | $0.1587 | $65,007.80 | 02:59:23 14/05/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1588 | $62,586.32 | 03:00:10 14/05/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004624 | $60,191.81 | 02:57:10 14/05/2026 |
| 213 | PointPay |
XLM/USDC | $0.1586 | $58,452.10 | 02:57:07 14/05/2026 |
| 214 | BitMart |
XLM/ETH | $0.1587 | $58,300.17 | 02:57:09 14/05/2026 |
| 215 |  Hibt |
XLM/USDT | $0.1586 | $56,667.89 | 02:51:10 14/05/2026 |
| 216 | MEXC |
XLM/USDC | $0.1589 | $56,410.61 | 02:57:09 14/05/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1583 | $55,932.74 | 02:51:11 14/05/2026 |
| 218 |  Aster |
XLM/USDT | $0.1588 | $53,956.83 | 02:54:15 14/05/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1588 | $52,842.14 | 03:00:10 14/05/2026 |
| 220 | KuCoin |
XLM/BTC | $0.1588 | $52,150.90 | 02:59:23 14/05/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1586 | $51,769.93 | 02:51:11 14/05/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1586 | $51,586.85 | 02:57:12 14/05/2026 |
| 223 | Binance |
XLM/BTC | $0.1591 | $51,081.67 | 02:56:54 14/05/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1589 | $51,072.85 | 03:00:10 14/05/2026 |
| 225 | Cofinex |
XLM/USDC | $0.1588 | $50,410.51 | 03:00:10 14/05/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1590 | $50,347.26 | 03:00:10 14/05/2026 |
| 227 | XBO.com |
XLM/USD | $0.1586 | $50,314.77 | 03:00:10 14/05/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1586 | $49,745.25 | 03:00:10 14/05/2026 |
| 229 |  bitFlyer |
XLM/JPY | $0.1590 | $49,276.63 | 02:59:55 14/05/2026 |
| 230 | EXMO.ME |
XLM/USDC | $0.1600 | $47,098.44 | 03:00:07 14/05/2026 |
| 231 | EXMO |
XLM/USDC | $0.1600 | $47,097.68 | 03:00:11 14/05/2026 |
| 232 | Binance |
XLM/EUR | $0.1588 | $46,994.32 | 02:56:42 14/05/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,020.62 | 02:57:15 14/05/2026 |
| 234 | Bitget |
XLM/USDC | $0.1589 | $45,479.45 | 02:54:07 14/05/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1591 | $42,646.58 | 02:45:09 14/05/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1555 | $41,400.85 | 02:51:11 14/05/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1587 | $39,519.47 | 02:57:09 14/05/2026 |
| 238 | Kraken |
XLM/GBP | $0.1586 | $38,719.91 | 02:59:54 14/05/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.42 | $37,290.42 | 02:57:10 14/05/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1594 | $34,973.69 | 03:00:08 14/05/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1588 | $31,502.05 | 02:59:53 14/05/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1589 | $30,095.35 | 03:00:21 14/05/2026 |
| 243 |  Mandala Exchange |
XLM/USDT | $0.1589 | $30,095.35 | 03:00:15 14/05/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1587 | $30,010.71 | 03:00:15 14/05/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003396 | $27,561.27 | 02:57:10 14/05/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1586 | $25,114.00 | 03:00:09 14/05/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1606 | $22,749.98 | 03:00:07 14/05/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1585 | $21,793.00 | 03:02:54 14/05/2026 |
| 249 | OKX |
XLM/EUR | $0.1589 | $21,156.48 | 02:56:24 14/05/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1589 | $20,883.03 | 03:00:11 14/05/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1594 | $20,809.99 | 03:00:12 14/05/2026 |
| 252 | Gate |
XLM/BTC | $0.1590 | $19,226.51 | 02:59:54 14/05/2026 |
| 253 | Kraken |
XLM/XBT | $0.1588 | $18,608.69 | 02:59:54 14/05/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.002311 | $17,447.60 | 02:57:10 14/05/2026 |
| 255 | LeveX |
XLM/USDT | $0.1588 | $16,768.21 | 03:00:11 14/05/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1579 | $16,027.50 | 02:54:09 14/05/2026 |
| 257 |  Bitso |
XLM/USD | $0.1589 | $15,937.59 | 02:59:53 14/05/2026 |
| 258 |  NexDAX |
XLM/USDT | $0.1588 | $15,130.63 | 03:00:09 14/05/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1586 | $14,152.67 | 02:57:17 14/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1587 | $14,116.46 | 03:00:08 14/05/2026 |
| 261 |  Binance.US |
XLM/USDT | $0.1590 | $13,920.04 | 02:59:53 14/05/2026 |
| 262 | Dex-Trade |
XLM/BTC | $0.1599 | $13,798.60 | 02:57:08 14/05/2026 |
| 263 | Binance.US |
XLM/USD | $0.1593 | $13,728.43 | 02:59:53 14/05/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1600 | $13,635.78 | 03:00:09 14/05/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1584 | $13,591.28 | 03:00:09 14/05/2026 |
| 266 | BtcTurk | Kripto |
XLM/USDT | $0.1587 | $13,366.99 | 02:59:23 14/05/2026 |
| 267 |  Bybit EU |
XLM/USDC | $0.1588 | $12,436.44 | 02:09:08 14/05/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1601 | $12,133.61 | 02:56:59 14/05/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1611 | $11,970.86 | 03:00:12 14/05/2026 |
| 270 | Binance |
XLM/ETH | $0.1587 | $11,794.17 | 02:56:54 14/05/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1578 | $9,905.26 | 03:04:24 14/05/2026 |
| 272 | Binance |
XLM/JPY | $0.1589 | $9,727.36 | 02:56:42 14/05/2026 |
| 273 | OKX |
XLM/USD | $0.1600 | $9,354.82 | 02:56:24 14/05/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1593 | $8,947.57 | 03:00:10 14/05/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1589 | $8,600.93 | 02:59:23 14/05/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1596 | $8,458.25 | 02:57:12 14/05/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1624 | $7,554.36 | 03:00:10 14/05/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1593 | $7,485.13 | 03:00:14 14/05/2026 |
| 279 | TRIV |
XLM/USDT | $0.1588 | $7,484.85 | 03:00:14 14/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1587 | $6,877.16 | 03:00:16 14/05/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0006293 | $6,562.24 | 02:57:10 14/05/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1587 | $6,323.84 | 02:57:08 14/05/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1587 | $6,054.77 | 02:57:10 14/05/2026 |
| 284 |  Reku |
XLM/IDR | $0.1600 | $6,040.82 | 03:00:11 14/05/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1591 | $5,493.21 | 02:56:59 14/05/2026 |
| 286 | Upbit |
XLM/BTC | $0.1573 | $5,309.64 | 02:56:54 14/05/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1587 | $5,014.42 | 02:57:19 14/05/2026 |
| 288 | Binance |
XLM/FDUSD | $0.1586 | $4,930.81 | 02:56:54 14/05/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1605 | $4,532.52 | 03:00:12 14/05/2026 |
| 290 |  CEX.IO |
XLM/USDT | $0.1588 | $4,375.88 | 02:54:09 14/05/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1613 | $4,123.43 | 03:00:12 14/05/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $4,098.66 | 03:00:11 14/05/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1610 | $3,816.93 | 03:00:09 14/05/2026 |
| 294 | CEX.IO |
XLM/USD | $0.1588 | $3,792.26 | 02:54:09 14/05/2026 |
| 295 |  Coinmetro |
XLM/EUR | $0.1588 | $3,176.40 | 03:00:07 14/05/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1585 | $3,133.69 | 02:59:53 14/05/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1659 | $2,638.27 | 03:00:25 14/05/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1581 | $2,595.03 | 03:00:09 14/05/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1621 | $2,430.33 | 02:54:09 14/05/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0007139 | $2,116.84 | 02:57:10 14/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,772,700 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.