Stellar XLM
Xếp hạng #20
06:24:00 13/02/2026
Giá Stellar (XLM)
$0.1562 1.43%
0.000002356 BTC
4,109 VND
Thấp: $0.1539
Cao: $0.1633
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1566 | $166,003,364 | 06:03:15 13/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1560 | $95,157,108 | 05:57:19 13/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1559 | $49,542,985 | 05:54:15 13/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $44,162,164 | 05:57:17 13/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1566 | $39,119,609 | 06:03:15 13/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1558 | $37,837,176 | 05:54:16 13/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1560 | $34,246,787 | 05:57:16 13/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1560 | $28,641,123 | 05:57:15 13/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1563 | $23,645,913 | 06:00:16 13/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,436 | 05:57:15 13/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1560 | $19,680,291 | 05:57:16 13/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1560 | $16,739,754 | 05:57:16 13/02/2026 |
| 14 |  Dmex |
XLM/USD | $0.1567 | $16,082,796 | 00:03:17 13/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1560 | $15,703,789 | 05:57:17 13/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1560 | $12,444,927 | 05:57:15 13/02/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1560 | $12,367,425 | 05:57:18 13/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1563 | $11,849,216 | 06:00:17 13/02/2026 |
| 19 |  OKX |
XLM/USDT | $0.1561 | $10,601,392 | 05:56:01 13/02/2026 |
| 20 |  EasiCoin |
XLM/USDT | $0.1563 | $10,421,604 | 06:00:16 13/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1560 | $9,954,202 | 05:57:16 13/02/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1560 | $9,695,594 | 05:54:15 13/02/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1559 | $9,214,538 | 05:48:15 13/02/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1559 | $9,071,618 | 05:54:16 13/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1565 | $8,319,734 | 06:00:07 13/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1561 | $8,128,288 | 05:57:10 13/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1564 | $7,877,883 | 05:59:53 13/02/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.1563 | $7,721,803 | 06:00:16 13/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1560 | $7,361,131 | 05:57:17 13/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1566 | $7,236,072 | 06:03:16 13/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1560 | $7,166,851 | 05:57:16 13/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1561 | $6,323,064 | 05:57:07 13/02/2026 |
| 33 | Binance |
XLM/USDT | $0.1561 | $6,049,362 | 05:56:42 13/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1566 | $5,940,433 | 06:03:08 13/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1561 | $5,868,094 | 05:48:16 13/02/2026 |
| 36 |  ApeX Omni |
XLM/USDT | $0.1565 | $5,842,862 | 06:03:16 13/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1564 | $5,765,734 | 06:00:17 13/02/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1560 | $5,639,590 | 05:57:16 13/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1566 | $5,300,808 | 06:03:15 13/02/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2497 | $5,294,865 | 06:00:12 13/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1565 | $5,107,849 | 06:03:16 13/02/2026 |
| 42 | CoinW |
XLM/USDT | $0.1561 | $4,836,964 | 05:54:12 13/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1560 | $4,797,034 | 05:57:16 13/02/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1561 | $4,773,124 | 05:56:59 13/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1560 | $4,717,615 | 05:57:17 13/02/2026 |
| 46 | Hotcoin |
XLM/USDT | $0.1562 | $4,716,301 | 05:58:01 13/02/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.1563 | $4,690,517 | 06:00:18 13/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1560 | $4,663,184 | 05:57:08 13/02/2026 |
| 49 |  XXKK |
XLM/USDT | $0.1584 | $4,628,348 | 06:03:07 13/02/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1595 | $4,439,061 | 05:56:24 13/02/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1561 | $4,358,934 | 05:48:07 13/02/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1560 | $4,091,399 | 05:54:19 13/02/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1566 | $3,923,724 | 06:03:09 13/02/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1561 | $3,897,890 | 05:54:15 13/02/2026 |
| 55 |  Cofinex |
XLM/USDT | $0.1562 | $3,892,462 | 06:00:15 13/02/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.1566 | $3,813,560 | 06:03:15 13/02/2026 |
| 57 | NovaEx |
XLM/USDT | $0.1564 | $3,749,772 | 06:00:07 13/02/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1561 | $3,698,808 | 05:57:16 13/02/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1562 | $3,332,304 | 05:57:10 13/02/2026 |
| 60 | KTX |
XLM/USDT | $0.1567 | $3,271,842 | 06:03:13 13/02/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1560 | $3,096,211 | 05:57:15 13/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1561 | $2,995,420 | 05:57:13 13/02/2026 |
| 63 |  BTCC |
XLM/USDT | $0.1560 | $2,989,134 | 05:57:16 13/02/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1595 | $2,975,784 | 05:59:54 13/02/2026 |
| 65 |  Gate |
XLM/USDT | $0.1558 | $2,958,278 | 05:54:19 13/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1566 | $2,811,493 | 06:03:19 13/02/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1560 | $2,720,250 | 05:57:15 13/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1563 | $2,698,944 | 06:00:17 13/02/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1562 | $2,689,640 | 06:00:15 13/02/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.1560 | $2,654,922 | 05:57:16 13/02/2026 |
| 71 | Darkex Exchange |
XLM/USDT | $0.1564 | $2,617,307 | 06:00:12 13/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1564 | $2,452,476 | 06:00:16 13/02/2026 |
| 73 |  Azbit |
XLM/USDT | $0.1560 | $2,452,343 | 05:54:13 13/02/2026 |
| 74 |  SunX |
XLM/USDT | $0.1570 | $2,403,120 | 06:03:17 13/02/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.1565 | $2,348,231 | 05:59:23 13/02/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1563 | $2,125,861 | 06:00:16 13/02/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1566 | $2,094,902 | 06:03:15 13/02/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1560 | $2,073,430 | 05:57:15 13/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1560 | $1,996,384 | 05:57:15 13/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1561 | $1,906,269 | 05:57:08 13/02/2026 |
| 81 | Ju.com |
XLM/USDT | $0.1561 | $1,894,618 | 05:57:09 13/02/2026 |
| 82 |  P2B |
XLM/USDT | $0.1561 | $1,847,011 | 05:57:08 13/02/2026 |
| 83 | Bybit |
XLM/USDT | $0.1559 | $1,780,852 | 05:54:10 13/02/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1561 | $1,754,747 | 05:55:23 13/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1560 | $1,685,125 | 05:57:12 13/02/2026 |
| 86 |  SuperEx |
XLM/USDT | $0.1565 | $1,680,322 | 05:57:09 13/02/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1566 | $1,674,045 | 06:03:08 13/02/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1566 | $1,625,550 | 06:03:10 13/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1565 | $1,622,466 | 06:03:08 13/02/2026 |
| 90 | OKX |
XLM/USDT | $0.1560 | $1,619,549 | 05:56:24 13/02/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1561 | $1,456,526 | 05:57:26 13/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1563 | $1,452,479 | 06:00:18 13/02/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1561 | $1,410,045 | 05:57:08 13/02/2026 |
| 94 | Binance |
XLM/USD | $0.1558 | $1,383,330 | 05:54:51 13/02/2026 |
| 95 | LBank |
XLM/USDT | $0.1562 | $1,370,051 | 05:57:09 13/02/2026 |
| 96 |  Kraken |
XLM/USD | $0.1565 | $1,280,796 | 05:59:55 13/02/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1560 | $1,232,989 | 05:57:15 13/02/2026 |
| 98 | WEEX |
XLM/USDT | $0.1561 | $1,226,032 | 05:57:11 13/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1564 | $1,210,497 | 06:00:11 13/02/2026 |
| 100 | ASTX |
XLM/USDT | $0.1567 | $1,209,449 | 06:03:07 13/02/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1561 | $1,208,368 | 05:57:08 13/02/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1557 | $1,155,000 | 05:54:07 13/02/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1562 | $1,021,405 | 06:00:18 13/02/2026 |
| 104 |  Cat.Ex |
XLM/USDT | $0.1565 | $995,403 | 06:00:08 13/02/2026 |
| 105 |  CrypFine |
XLM/USDT | $0.1564 | $995,210 | 06:00:13 13/02/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1561 | $947,272 | 06:00:08 13/02/2026 |
| 107 | Binance |
XLM/USDC | $0.1559 | $940,171 | 05:56:54 13/02/2026 |
| 108 | Bitget |
XLM/USDT | $0.1561 | $937,778 | 05:54:11 13/02/2026 |
| 109 |  Fastex |
XLM/USDT | $0.1561 | $917,589 | 05:54:11 13/02/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1561 | $837,649 | 06:00:15 13/02/2026 |
| 111 | BitMart |
XLM/USDC | $0.1560 | $831,776 | 05:57:08 13/02/2026 |
| 112 | BVOX |
XLM/USDT | $0.1561 | $816,662 | 05:57:09 13/02/2026 |
| 113 | NovaEx |
XLM/USDC | $0.1564 | $811,057 | 06:00:07 13/02/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1566 | $799,814 | 06:03:16 13/02/2026 |
| 115 | Phemex |
XLM/USDT | $0.1561 | $798,000 | 05:57:08 13/02/2026 |
| 116 | P2B |
XLM/USD | $0.1562 | $796,621 | 05:57:08 13/02/2026 |
| 117 |  PointPay |
XLM/USDT | $0.1560 | $795,907 | 05:54:07 13/02/2026 |
| 118 |  Grvt |
XLM/USDT | $0.1558 | $790,320 | 05:48:20 13/02/2026 |
| 119 | FameEX |
XLM/USDT | $0.1560 | $779,525 | 05:57:08 13/02/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1563 | $765,172 | 06:00:16 13/02/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.1565 | $745,913 | 06:00:08 13/02/2026 |
| 122 | Gate |
XLM/USDT | $0.1561 | $737,652 | 05:56:54 13/02/2026 |
| 123 | Fastex |
XLM/USDC | $0.1559 | $735,063 | 05:54:11 13/02/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.1567 | $731,312 | 06:03:08 13/02/2026 |
| 125 | BloFin |
XLM/USDT | $0.1561 | $699,516 | 05:57:07 13/02/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1564 | $655,956 | 06:00:11 13/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1561 | $648,062 | 05:57:09 13/02/2026 |
| 128 |  Biconomy.com |
XLM/USDT | $0.1559 | $633,435 | 05:54:09 13/02/2026 |
| 129 |  Tapbit |
XLM/USDT | $0.1561 | $614,623 | 05:57:07 13/02/2026 |
| 130 | BTCC |
XLM/USDT | $0.1560 | $604,826 | 05:57:07 13/02/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1561 | $570,754 | 05:57:07 13/02/2026 |
| 132 | BingX |
XLM/USDT | $0.1559 | $545,238 | 05:54:11 13/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1561 | $526,305 | 05:57:11 13/02/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1561 | $523,290 | 05:57:09 13/02/2026 |
| 135 | YEX |
XLM/USD | $0.1561 | $478,172 | 05:48:16 13/02/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1566 | $461,750 | 06:03:19 13/02/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1559 | $451,170 | 05:54:09 13/02/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1567 | $434,167 | 06:03:15 13/02/2026 |
| 139 |  BitKan |
XLM/USDT | $0.1565 | $434,053 | 06:00:09 13/02/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1560 | $425,636 | 05:57:09 13/02/2026 |
| 141 | MEXC |
XLM/USDC | $0.1557 | $423,602 | 05:54:16 13/02/2026 |
| 142 |  BitTap |
XLM/USDT | $0.1562 | $406,436 | 06:00:17 13/02/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1566 | $401,980 | 06:03:12 13/02/2026 |
| 144 | YEX |
XLM/USDT | $0.1564 | $392,530 | 06:00:14 13/02/2026 |
| 145 |  FMFW.io |
XLM/USD | $0.1566 | $387,727 | 06:00:08 13/02/2026 |
| 146 |  HitBTC |
XLM/USDT | $0.1565 | $387,707 | 06:00:17 13/02/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1565 | $387,494 | 06:00:08 13/02/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1565 | $387,383 | 06:00:08 13/02/2026 |
| 149 | WhiteBIT |
XLM/USDC | $0.1560 | $381,470 | 05:48:07 13/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1562 | $364,603 | 05:57:10 13/02/2026 |
| 151 |  CRMClick |
XLM/USDT | $0.1565 | $364,195 | 06:03:15 13/02/2026 |
| 152 |  HTX |
XLM/USDT | $0.1565 | $325,771 | 05:59:54 13/02/2026 |
| 153 | CRMClick |
XLM/USDT | $0.1563 | $325,469 | 06:03:09 13/02/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1562 | $282,172 | 06:03:17 13/02/2026 |
| 155 |  Backpack Exchange |
XLM/USDC | $0.1560 | $281,680 | 05:57:16 13/02/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1562 | $272,952 | 05:57:08 13/02/2026 |
| 157 | Bitunix |
XLM/USD | $0.1560 | $263,809 | 05:57:15 13/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1561 | $261,693 | 05:57:09 13/02/2026 |
| 159 | WhiteBIT |
XLM/TRY | $0.1560 | $255,702 | 05:48:07 13/02/2026 |
| 160 |  Bitso |
XLM/USD | $0.1562 | $250,735 | 05:59:53 13/02/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1564 | $250,604 | 06:00:11 13/02/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1566 | $245,034 | 06:00:10 13/02/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1559 | $225,415 | 06:03:09 13/02/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1595 | $221,682 | 05:45:07 13/02/2026 |
| 165 | Binance |
XLM/TRY | $0.1559 | $211,130 | 05:56:54 13/02/2026 |
| 166 | Kraken |
XLM/EUR | $0.1560 | $205,337 | 05:59:55 13/02/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1560 | $203,655 | 06:00:09 13/02/2026 |
| 168 | Cofinex |
XLM/USD | $0.1564 | $203,417 | 06:00:15 13/02/2026 |
| 169 | Bybit |
XLM/USDC | $0.1560 | $188,900 | 05:54:10 13/02/2026 |
| 170 |  Coins.ph |
XLM/PHP | $0.1570 | $188,424 | 06:00:10 13/02/2026 |
| 171 | XT.COM |
XLM/USDC | $0.1561 | $187,869 | 05:57:08 13/02/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1565 | $185,654 | 05:59:53 13/02/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1556 | $179,996 | 05:48:07 13/02/2026 |
| 174 |  Paribu |
XLM/TRY | $0.1564 | $179,115 | 06:02:53 13/02/2026 |
| 175 | Bitrue |
XLM/USD1 | $0.1562 | $178,924 | 05:57:07 13/02/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1562 | $178,517 | 05:48:07 13/02/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1562 | $177,491 | 05:59:53 13/02/2026 |
| 178 |  Tothemoon |
XLM/USD | $0.1561 | $175,345 | 05:57:14 13/02/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1560 | $164,859 | 05:57:14 13/02/2026 |
| 180 | Coinbase Exchange |
XLM/BTC | $0.1561 | $160,493 | 05:56:59 13/02/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.005580 | $155,470 | 05:57:08 13/02/2026 |
| 182 |  Bitbank |
XLM/JPY | $0.1564 | $152,578 | 05:57:10 13/02/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1566 | $152,423 | 06:00:10 13/02/2026 |
| 184 | Millionero |
XLM/USDC | $0.1542 | $149,762 | 06:00:07 13/02/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1564 | $146,917 | 06:00:16 13/02/2026 |
| 186 | Phemex |
XLM/USDC | $0.1560 | $144,433 | 05:57:08 13/02/2026 |
| 187 | Binance |
XLM/BTC | $0.1555 | $142,642 | 05:56:54 13/02/2026 |
| 188 | MEXC |
XLM/USDC | $0.1561 | $141,103 | 05:54:11 13/02/2026 |
| 189 |  Coinone |
XLM/KRW | $0.1594 | $140,736 | 05:54:53 13/02/2026 |
| 190 |  Dex-Trade |
XLM/USDT | $0.1562 | $139,997 | 05:54:08 13/02/2026 |
| 191 | AscendEX |
XLM/USDT | $0.1554 | $139,569 | 05:54:08 13/02/2026 |
| 192 |  Nivex |
XLM/USDT | $0.1566 | $129,204 | 06:03:18 13/02/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1562 | $123,454 | 05:56:59 13/02/2026 |
| 194 | Nivex |
XLM/USDT | $0.1566 | $119,929 | 06:03:12 13/02/2026 |
| 195 | Paribu |
XLM/USDT | $0.1548 | $115,977 | 06:02:53 13/02/2026 |
| 196 | BitMart |
XLM/BTC | $0.1556 | $110,639 | 05:57:08 13/02/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1594 | $110,092 | 06:00:09 13/02/2026 |
| 198 |  ONUS Pro |
XLM/USDT | $0.1560 | $107,685 | 05:57:16 13/02/2026 |
| 199 | KuCoin |
XLM/BTC | $0.1559 | $107,636 | 05:55:23 13/02/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1553 | $106,742 | 05:56:23 13/02/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1559 | $103,795 | 06:00:11 13/02/2026 |
| 202 | WHXEX |
XLM/USDT | $0.1566 | $100,033 | 06:03:09 13/02/2026 |
| 203 |  EXMO |
XLM/USDT | $0.1565 | $83,935.52 | 06:00:10 13/02/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1565 | $83,935.52 | 06:00:10 13/02/2026 |
| 205 |  Pionex |
XLM/USDT | $0.1561 | $77,211.40 | 05:57:13 13/02/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1567 | $77,101.62 | 06:03:16 13/02/2026 |
| 207 | EXMO |
XLM/USDC | $0.1565 | $76,498.01 | 06:00:10 13/02/2026 |
| 208 | EXMO.ME |
XLM/USDC | $0.1565 | $76,498.01 | 06:00:10 13/02/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1561 | $75,642.87 | 05:57:08 13/02/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1565 | $71,542.09 | 05:59:53 13/02/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1560 | $68,813.98 | 05:55:23 13/02/2026 |
| 212 |  Picol |
XLM/USDT | $0.1563 | $68,253.89 | 06:00:12 13/02/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1563 | $66,200.51 | 06:00:16 13/02/2026 |
| 214 | Binance |
XLM/JPY | $0.1566 | $63,186.38 | 05:56:54 13/02/2026 |
| 215 |  Lighter |
XLM/USDC | $0.1566 | $62,972.85 | 06:00:15 13/02/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.1578 | $62,790.29 | 06:03:11 13/02/2026 |
| 217 | Pionex |
XLM/USDT | $0.1560 | $60,441.33 | 05:57:15 13/02/2026 |
| 218 |  Coincall |
XLM/USD | $0.1567 | $59,925.68 | 06:03:15 13/02/2026 |
| 219 |  ZKE |
XLM/USDT | $0.1564 | $59,812.72 | 06:00:09 13/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1569 | $58,266.49 | 06:03:08 13/02/2026 |
| 221 | ONUS Pro |
XLM/VNDC | $0.1562 | $53,087.43 | 05:57:16 13/02/2026 |
| 222 | BitMart |
XLM/ETH | $0.1560 | $50,079.51 | 05:57:08 13/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1598 | $49,810.89 | 05:48:07 13/02/2026 |
| 224 | Kraken |
XLM/XBT | $0.1553 | $49,534.91 | 05:59:24 13/02/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1567 | $49,513.04 | 06:00:07 13/02/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1566 | $49,473.27 | 06:00:07 13/02/2026 |
| 227 | XBO.com |
XLM/USD | $0.1566 | $49,068.37 | 06:00:07 13/02/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1562 | $48,801.20 | 06:00:07 13/02/2026 |
| 229 |  Binance TR |
XLM/TRY | $0.1559 | $46,869.42 | 05:57:08 13/02/2026 |
| 230 | Dex-Trade |
XLM/BTC | $0.1549 | $46,722.27 | 05:54:08 13/02/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $46,005.87 | 05:57:15 13/02/2026 |
| 232 | Gate |
XLM/BTC | $0.1560 | $44,451.10 | 05:56:54 13/02/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.36 | $43,614.49 | 05:57:08 13/02/2026 |
| 234 | Binance |
XLM/EUR | $0.1553 | $43,324.94 | 05:56:54 13/02/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1560 | $42,204.57 | 06:03:08 13/02/2026 |
| 236 |  Delta Exchange |
XLM/USDT | $0.1565 | $39,080.84 | 06:03:17 13/02/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003475 | $38,527.21 | 05:57:08 13/02/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1559 | $37,134.35 | 05:57:07 13/02/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1564 | $35,862.27 | 06:00:10 13/02/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1559 | $33,904.91 | 05:54:15 13/02/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1564 | $33,904.32 | 06:00:18 13/02/2026 |
| 242 | Gleec BTC |
XLM/USDT | $0.1559 | $33,901.13 | 06:00:15 13/02/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003452 | $33,722.61 | 05:57:08 13/02/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1567 | $32,790.70 | 06:00:10 13/02/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1558 | $31,304.87 | 05:57:14 13/02/2026 |
| 246 |  Bitfinex |
XLM/USDT | $0.1555 | $30,211.43 | 05:59:53 13/02/2026 |
| 247 | Bitrue |
XLM/USDC | $0.1560 | $28,190.30 | 05:57:07 13/02/2026 |
| 248 | OKX |
XLM/USD | $0.1543 | $27,871.85 | 05:56:54 13/02/2026 |
| 249 | Bybit |
XLM/BTC | $0.1553 | $27,611.31 | 05:54:10 13/02/2026 |
| 250 | Binance |
XLM/ETH | $0.1559 | $26,991.39 | 05:56:54 13/02/2026 |
| 251 | Kraken |
XLM/GBP | $0.1553 | $26,563.94 | 05:59:55 13/02/2026 |
| 252 |  Coinmetro |
XLM/EUR | $0.1565 | $25,565.19 | 06:00:09 13/02/2026 |
| 253 |  Hibt |
XLM/USDT | $0.1560 | $24,277.26 | 05:57:07 13/02/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1572 | $23,816.37 | 06:02:54 13/02/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1529 | $21,373.81 | 06:03:08 13/02/2026 |
| 256 | LeveX |
XLM/USDT | $0.1566 | $17,464.20 | 06:00:08 13/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1559 | $17,377.46 | 05:54:07 13/02/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1565 | $16,846.31 | 06:00:11 13/02/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1560 | $15,881.03 | 05:56:59 13/02/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1560 | $13,805.64 | 05:54:17 13/02/2026 |
| 261 | CoinEx |
XLM/USDC | $0.1566 | $13,589.66 | 05:59:53 13/02/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1106 | $13,588.26 | 06:00:14 13/02/2026 |
| 263 | BYDFi |
XLM/USD | $0.1560 | $13,483.03 | 06:00:15 13/02/2026 |
| 264 |  Paradex |
XLM/USD | $0.1563 | $13,305.91 | 06:03:15 13/02/2026 |
| 265 | Bitget |
XLM/USDC | $0.1544 | $13,081.89 | 05:54:11 13/02/2026 |
| 266 |  Binance.US |
XLM/USDT | $0.1537 | $12,896.73 | 05:59:23 13/02/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1547 | $11,858.71 | 06:00:20 13/02/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1564 | $11,469.63 | 06:00:10 13/02/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.1561 | $10,853.26 | 06:00:10 13/02/2026 |
| 270 | BtcTurk | Kripto |
XLM/USDT | $0.1554 | $10,660.09 | 05:56:23 13/02/2026 |
| 271 | KuCoin |
XLM/ETH | $0.1562 | $10,267.43 | 05:55:23 13/02/2026 |
| 272 |  Binance TH |
XLM/USDT | $0.1561 | $10,264.25 | 05:57:07 13/02/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1554 | $10,252.61 | 06:00:10 13/02/2026 |
| 274 |  WOO X |
XLM/USDT | $0.1563 | $10,163.04 | 06:00:15 13/02/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1547 | $9,702.82 | 06:00:11 13/02/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0005080 | $9,006.13 | 05:57:08 13/02/2026 |
| 277 |  Dzengi.com |
XLM/USD | $0.1557 | $8,357.94 | 05:51:08 13/02/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1669 | $8,118.56 | 06:00:08 13/02/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1561 | $7,882.19 | 05:57:08 13/02/2026 |
| 280 | FMFW.io |
XLM/BTC | $0.1566 | $7,863.73 | 06:00:08 13/02/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1564 | $7,859.02 | 06:00:08 13/02/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1565 | $7,855.47 | 06:00:17 13/02/2026 |
| 283 | Binance |
XLM/FDUSD | $0.1546 | $7,795.86 | 05:56:42 13/02/2026 |
| 284 | Bitstamp by Robinhood |
XLM/GBP | $0.1499 | $7,621.54 | 05:59:53 13/02/2026 |
| 285 | Bitrue |
XLM/XRP | $0.1551 | $7,451.44 | 05:57:07 13/02/2026 |
| 286 | VinDAX |
XLM/BTC | $0.1550 | $7,291.16 | 06:00:10 13/02/2026 |
| 287 | Bitfinex |
XLM/USD | $0.1554 | $7,064.05 | 05:59:23 13/02/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1563 | $6,660.03 | 06:00:16 13/02/2026 |
| 289 | ONUS Pro |
XLM/VNDC | $0.1563 | $6,420.52 | 05:57:10 13/02/2026 |
| 290 | VinDAX |
XLM/ETH | $0.1554 | $6,260.73 | 06:00:10 13/02/2026 |
| 291 |  CEX.IO |
XLM/USDT | $0.1565 | $6,220.82 | 06:00:07 13/02/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1568 | $5,710.94 | 06:00:14 13/02/2026 |
| 293 | TRIV |
XLM/USDT | $0.1564 | $5,709.19 | 06:00:14 13/02/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,012.79 | $5,558.24 | 05:57:08 13/02/2026 |
| 295 |  Aster |
XLM/USDT | $0.1542 | $5,415.44 | 05:54:16 13/02/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.003570 | $5,256.01 | 05:57:08 13/02/2026 |
| 297 |  CoinDCX |
XLM/INR | $0.1634 | $4,954.33 | 06:00:15 13/02/2026 |
| 298 |  Reku |
XLM/IDR | $0.1564 | $4,528.18 | 06:00:11 13/02/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1563 | $4,018.90 | 06:00:17 13/02/2026 |
| 300 |  Independent Reserve |
XLM/AUD | $0.1555 | $3,847.52 | 06:00:09 13/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 13/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,003,364 với tỷ giá $0.1566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.