Stellar XLM
Xếp hạng #16
07:09:00 08/10/2026
Giá Stellar (XLM)
$0.2001 -5.62%
0.000002404 BTC
5,192 VND
Thấp: $0.1986
Cao: $0.2128
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2002 | $140,585,666 | 06:57:16 08/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2003 | $99,926,664 | 07:00:15 08/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1999 | $77,991,729 | 06:54:17 08/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2001 | $62,166,826 | 07:00:16 08/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1999 | $54,478,546 | 06:48:15 08/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1999 | $50,666,544 | 06:54:15 08/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2002 | $47,188,402 | 06:57:17 08/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2001 | $44,562,128 | 06:57:15 08/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2002 | $43,977,631 | 06:57:21 08/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2002 | $40,211,040 | 06:57:15 08/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2001 | $37,789,914 | 07:00:16 08/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.2002 | $34,977,673 | 06:57:15 08/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2002 | $33,228,184 | 06:57:16 08/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2003 | $27,060,890 | 06:57:15 08/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.2002 | $21,904,971 | 06:57:16 08/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1998 | $21,292,451 | 06:54:17 08/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2002 | $20,628,955 | 06:57:16 08/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2001 | $20,219,130 | 06:54:15 08/10/2026 |
| 19 |  Upbit |
XLM/KRW | $0.2044 | $19,993,230 | 06:56:23 08/10/2026 |
| 20 | Binance |
XLM/USDT | $0.2003 | $18,554,594 | 06:56:42 08/10/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1999 | $17,742,014 | 06:54:17 08/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2003 | $16,722,061 | 06:57:12 08/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.2002 | $14,593,562 | 06:57:17 08/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.2002 | $14,514,210 | 06:57:15 08/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1999 | $12,193,240 | 06:54:16 08/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2002 | $12,173,403 | 06:57:27 08/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2002 | $12,079,912 | 07:00:17 08/10/2026 |
| 28 |  Websea |
XLM/USDT | $0.2002 | $11,787,694 | 06:57:19 08/10/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2004 | $11,724,084 | 06:56:59 08/10/2026 |
| 30 |  BVOX |
XLM/USDT | $0.2001 | $10,994,251 | 06:57:15 08/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2003 | $10,945,254 | 07:00:50 08/10/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.2005 | $10,814,481 | 06:57:12 08/10/2026 |
| 33 |  Kraken |
XLM/USD | $0.2003 | $10,532,971 | 06:59:25 08/10/2026 |
| 34 |  BitGW Exchange |
XLM/USDT | $0.2004 | $9,699,472 | 06:57:07 08/10/2026 |
| 35 |  LBank |
XLM/USDT | $0.2002 | $9,625,467 | 06:57:16 08/10/2026 |
| 36 |  YEX |
XLM/USDT | $0.2001 | $9,338,116 | 07:00:16 08/10/2026 |
| 37 |  Gems Trade |
XLM/USDT | $0.2003 | $9,314,437 | 07:00:12 08/10/2026 |
| 38 |  OKX |
XLM/USDT | $0.2003 | $9,312,561 | 06:56:24 08/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.2001 | $9,263,935 | 06:57:07 08/10/2026 |
| 40 |  4E |
XLM/USDT | $0.2003 | $9,183,450 | 06:57:11 08/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.2001 | $9,141,644 | 07:00:15 08/10/2026 |
| 42 | WEEX |
XLM/USDT | $0.2003 | $9,119,288 | 06:57:13 08/10/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.2003 | $8,972,764 | 06:57:11 08/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.2004 | $8,578,040 | 06:57:12 08/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.2002 | $8,559,534 | 06:57:19 08/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.2002 | $8,166,062 | 06:57:16 08/10/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.2001 | $8,151,615 | 07:00:18 08/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1999 | $8,021,204 | 06:54:15 08/10/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.2001 | $7,940,379 | 07:00:15 08/10/2026 |
| 50 |  AEGET |
XLM/USDT | $0.2001 | $7,726,803 | 07:00:16 08/10/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.2002 | $7,601,345 | 06:57:19 08/10/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2004 | $7,330,110 | 06:59:23 08/10/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.2000 | $6,774,425 | 06:54:19 08/10/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.2037 | $6,742,489 | 06:59:24 08/10/2026 |
| 55 |  BingX |
XLM/USDC | $0.2003 | $6,504,367 | 06:57:19 08/10/2026 |
| 56 |  Phemex |
XLM/USDT | $0.2002 | $6,377,443 | 06:57:16 08/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.2004 | $6,362,088 | 06:57:07 08/10/2026 |
| 58 |  AstralX |
XLM/USDT | $0.2004 | $6,191,001 | 06:57:09 08/10/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.2005 | $6,168,332 | 07:00:12 08/10/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.2000 | $5,968,081 | 06:54:11 08/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2003 | $5,777,479 | 06:57:18 08/10/2026 |
| 62 | CoinW |
XLM/USDT | $0.2002 | $5,554,513 | 06:48:07 08/10/2026 |
| 63 |  EasiCoin |
XLM/USDT | $0.2001 | $5,508,067 | 07:00:17 08/10/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2003 | $5,404,194 | 06:57:08 08/10/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.2002 | $5,301,954 | 06:57:15 08/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.2000 | $4,995,998 | 06:57:13 08/10/2026 |
| 67 |  Gate |
XLM/USDT | $0.2003 | $4,931,480 | 06:56:24 08/10/2026 |
| 68 | BingX |
XLM/USDT | $0.2002 | $4,715,815 | 06:57:19 08/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.2002 | $4,634,489 | 06:57:15 08/10/2026 |
| 70 | BlockFin |
XLM/USDT | $0.2001 | $4,632,737 | 06:54:07 08/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.2003 | $4,271,883 | 06:57:16 08/10/2026 |
| 72 | Gate |
XLM/USDT | $0.1999 | $4,085,152 | 06:54:20 08/10/2026 |
| 73 |  BloFin |
XLM/USDT | $0.2002 | $4,044,900 | 06:57:16 08/10/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2003 | $3,767,844 | 06:57:11 08/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2003 | $3,584,797 | 06:57:11 08/10/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.2000 | $3,468,218 | 06:54:26 08/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.2000 | $3,015,361 | 06:57:16 08/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2002 | $2,965,753 | 06:57:16 08/10/2026 |
| 79 | BloFin |
XLM/USDT | $0.2002 | $2,786,792 | 06:57:13 08/10/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.2003 | $2,767,439 | 06:57:13 08/10/2026 |
| 81 | Bybit |
XLM/USDT | $0.2001 | $2,744,051 | 06:54:12 08/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.2002 | $2,692,550 | 06:57:16 08/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.2004 | $2,462,983 | 06:56:54 08/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.2005 | $2,462,896 | 07:00:12 08/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.2002 | $2,438,535 | 06:56:53 08/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.2000 | $2,281,798 | 06:54:08 08/10/2026 |
| 87 | Binance |
XLM/USDC | $0.2005 | $2,197,865 | 06:56:54 08/10/2026 |
| 88 | LBank |
XLM/USDT | $0.1998 | $2,053,426 | 06:57:08 08/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2004 | $2,031,349 | 06:59:23 08/10/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,045 | 07:00:16 08/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.2002 | $1,893,956 | 06:57:19 08/10/2026 |
| 92 | ASTX |
XLM/USDT | $0.2002 | $1,871,845 | 07:00:11 08/10/2026 |
| 93 | AEGET |
XLM/USDT | $0.2002 | $1,871,807 | 07:00:12 08/10/2026 |
| 94 | Phemex |
XLM/USDT | $0.2005 | $1,859,015 | 06:57:08 08/10/2026 |
| 95 | Binance |
XLM/USD | $0.2002 | $1,834,702 | 06:54:50 08/10/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.2004 | $1,738,888 | 06:57:08 08/10/2026 |
| 97 | FameEX |
XLM/USDT | $0.2003 | $1,726,349 | 06:57:08 08/10/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.2000 | $1,714,163 | 06:57:15 08/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.2003 | $1,639,662 | 06:57:11 08/10/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2004 | $1,622,048 | 06:57:07 08/10/2026 |
| 101 |  Changelly |
XLM/USDT | $0.2004 | $1,622,040 | 06:57:16 08/10/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.2004 | $1,622,028 | 06:57:07 08/10/2026 |
| 103 |  FMFW.io |
XLM/USD | $0.2001 | $1,620,239 | 06:51:11 08/10/2026 |
| 104 | Bitget |
XLM/USDT | $0.2002 | $1,611,941 | 06:51:51 08/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.2004 | $1,531,114 | 06:57:11 08/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2002 | $1,473,852 | 06:57:28 08/10/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.2001 | $1,389,877 | 06:51:09 08/10/2026 |
| 108 |  Pionex |
XLM/USDT | $0.2002 | $1,301,195 | 06:57:16 08/10/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2004 | $1,296,207 | 07:00:08 08/10/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.2001 | $1,215,572 | 06:57:13 08/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2003 | $1,175,407 | 06:57:07 08/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.2003 | $1,158,421 | 06:59:25 08/10/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.2003 | $1,147,871 | 06:57:12 08/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.2002 | $1,138,438 | 07:00:09 08/10/2026 |
| 115 | YEX |
XLM/USDT | $0.2002 | $1,135,837 | 07:00:08 08/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2001 | $980,666 | 07:00:18 08/10/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.2002 | $925,044 | 06:54:11 08/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.2001 | $920,679 | 06:48:12 08/10/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.2011 | $883,170 | 06:57:07 08/10/2026 |
| 120 |  SunX |
XLM/USDT | $0.1902 | $878,840 | 07:00:16 08/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1999 | $844,076 | 06:51:11 08/10/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.2004 | $790,781 | 06:57:07 08/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.2001 | $782,078 | 07:00:16 08/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.2003 | $771,493 | 06:48:10 08/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.2003 | $760,069 | 06:57:11 08/10/2026 |
| 126 | StellarTerm |
SHX/XLM | $0.006763 | $755,471 | 06:57:11 08/10/2026 |
| 127 | BingX |
XLM/USDT | $0.2002 | $741,127 | 06:57:07 08/10/2026 |
| 128 | YEX |
XLM/USD | $0.2003 | $717,144 | 07:00:16 08/10/2026 |
| 129 |  XXKK |
XLM/USDT | $0.2004 | $686,918 | 07:00:07 08/10/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.2002 | $654,293 | 07:00:13 08/10/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1999 | $646,870 | 06:54:11 08/10/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.2002 | $625,358 | 06:57:11 08/10/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.1997 | $577,189 | 06:54:11 08/10/2026 |
| 134 |  OmniX |
XLM/USDT | $0.2004 | $564,715 | 06:57:12 08/10/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1995 | $551,069 | 02:18:17 08/10/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1997 | $540,467 | 06:57:13 08/10/2026 |
| 137 |  Revolut X |
XLM/EUR | $0.2001 | $508,421 | 06:57:11 08/10/2026 |
| 138 | BitTap |
XLM/USDT | $0.2002 | $487,340 | 07:00:12 08/10/2026 |
| 139 | Cofinex |
XLM/USDC | $0.2002 | $484,606 | 07:00:17 08/10/2026 |
| 140 | Bitget |
XLM/PERP | $0.2001 | $484,429 | 06:54:16 08/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.2003 | $479,161 | 06:57:12 08/10/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.2003 | $472,127 | 06:57:07 08/10/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2005 | $455,608 | 06:57:12 08/10/2026 |
| 144 |  PointPay |
XLM/USDT | $0.2003 | $439,683 | 06:57:11 08/10/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.2002 | $437,883 | 06:57:16 08/10/2026 |
| 146 | XT.COM |
XLM/USDC | $0.2005 | $429,474 | 06:57:11 08/10/2026 |
| 147 | Binance |
XLM/JPY | $0.2004 | $370,749 | 06:56:54 08/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.2005 | $368,388 | 06:57:12 08/10/2026 |
| 149 |  Coinone |
XLM/KRW | $0.2051 | $366,999 | 06:56:23 08/10/2026 |
| 150 |  Aster |
XLM/USDT | $0.2001 | $366,702 | 06:51:15 08/10/2026 |
| 151 | Phemex |
XLM/USDC | $0.2003 | $362,646 | 06:57:08 08/10/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.2008 | $342,402 | 06:59:23 08/10/2026 |
| 153 | Binance |
XLM/TRY | $0.2002 | $339,729 | 06:56:54 08/10/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2002 | $317,397 | 06:51:07 08/10/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.2002 | $317,078 | 06:57:16 08/10/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.2004 | $301,580 | 07:00:08 08/10/2026 |
| 157 |  Bitkub |
XLM/THB | $0.2002 | $293,643 | 06:57:07 08/10/2026 |
| 158 |  EdgeX |
XLM/USDC | $0.2001 | $291,226 | 07:00:17 08/10/2026 |
| 159 | Tothemoon |
XLM/USD | $0.2005 | $286,959 | 06:57:16 08/10/2026 |
| 160 |  Backpack Exchange |
XLM/USDC | $0.2001 | $257,580 | 06:57:15 08/10/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.2003 | $254,520 | 06:57:08 08/10/2026 |
| 162 |  bitFlyer |
XLM/JPY | $0.2008 | $253,052 | 06:59:54 08/10/2026 |
| 163 | Pionex |
XLM/USDT | $0.2003 | $252,831 | 06:57:12 08/10/2026 |
| 164 | OKX |
XLM/USDC | $0.2002 | $250,700 | 06:56:54 08/10/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.2003 | $247,437 | 07:00:17 08/10/2026 |
| 166 | Bitunix |
XLM/USD | $0.2004 | $247,345 | 06:57:18 08/10/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.2004 | $245,049 | 06:54:11 08/10/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1999 | $238,143 | 06:55:09 08/10/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.2003 | $228,405 | 07:00:16 08/10/2026 |
| 170 |  Extended |
XLM/USD | $0.1997 | $225,168 | 07:00:16 08/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.2003 | $223,022 | 07:00:07 08/10/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.2001 | $222,400 | 07:00:17 08/10/2026 |
| 173 | Bitget |
XLM/USDC | $0.2001 | $210,868 | 06:54:50 08/10/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.2003 | $193,207 | 06:56:29 08/10/2026 |
| 175 |  Variational |
XLM/USDC | $0.2002 | $190,738 | 07:00:17 08/10/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.2009 | $181,959 | 06:57:09 08/10/2026 |
| 177 | SuperEx |
XLM/USD1 | $0.2009 | $181,335 | 06:57:13 08/10/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.2004 | $180,505 | 06:59:23 08/10/2026 |
| 179 |  ChangeNOW |
XLM/BTC | $0.1998 | $169,653 | 06:57:11 08/10/2026 |
| 180 |  Coincall |
XLM/USD | $0.2003 | $165,424 | 07:00:15 08/10/2026 |
| 181 |  Dzengi |
XLM/USD | $0.2002 | $164,717 | 07:00:17 08/10/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.2003 | $164,066 | 07:00:11 08/10/2026 |
| 183 |  Lighter |
XLM/USDC | $0.2001 | $161,416 | 06:57:15 08/10/2026 |
| 184 |  Paribu |
XLM/TRY | $0.2003 | $158,025 | 06:59:53 08/10/2026 |
| 185 |  Deribit |
XLM/USDC | $0.1997 | $157,443 | 06:28:01 08/10/2026 |
| 186 | NexDAX |
XLM/ETH | $0.1993 | $153,969 | 07:00:16 08/10/2026 |
| 187 |  ZKE |
XLM/USDT | $0.2003 | $152,711 | 06:57:13 08/10/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.2004 | $149,272 | 06:54:11 08/10/2026 |
| 189 |  Digital X |
XLM/KRW | $0.2043 | $148,867 | 06:57:07 08/10/2026 |
| 190 |  LeveX |
XLM/USDT | $0.2001 | $145,917 | 07:00:15 08/10/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1850 | $135,819 | 07:00:14 08/10/2026 |
| 192 | Revolut X |
XLM/USD | $0.2004 | $131,418 | 06:57:11 08/10/2026 |
| 193 | WhiteBIT |
XLM/UAH | $0.1931 | $130,743 | 06:54:11 08/10/2026 |
| 194 |  BigONE |
XLM/USDT | $0.2004 | $128,266 | 06:57:11 08/10/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.2002 | $126,817 | 06:57:15 08/10/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.2003 | $125,941 | 06:57:07 08/10/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2001 | $125,104 | 06:57:15 08/10/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.2001 | $125,102 | 06:57:16 08/10/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.2002 | $123,984 | 06:57:13 08/10/2026 |
| 200 | MEXC |
XLM/USDC | $0.1999 | $122,629 | 06:54:17 08/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.2004 | $113,212 | 07:00:08 08/10/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.2003 | $113,202 | 06:57:08 08/10/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.2003 | $112,033 | 06:54:10 08/10/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2004 | $110,596 | 06:59:23 08/10/2026 |
| 205 | Revolut X |
XLM/GBP | $0.2004 | $108,991 | 06:57:11 08/10/2026 |
| 206 | CoinTR |
XLM/TRY | $0.2002 | $108,368 | 07:00:11 08/10/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.005309 | $102,013 | 06:57:11 08/10/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.2001 | $93,869.53 | 07:00:16 08/10/2026 |
| 209 | Bybit |
XLM/USDC | $0.2001 | $92,543.37 | 06:54:12 08/10/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.2002 | $90,061.21 | 06:54:09 08/10/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1996 | $89,811.44 | 06:59:23 08/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2001 | $84,128.53 | 06:57:12 08/10/2026 |
| 213 |  Binance.US |
XLM/USDT | $0.2003 | $79,304.09 | 06:59:24 08/10/2026 |
| 214 |  Bitso |
XLM/USD | $0.2002 | $72,421.18 | 06:59:23 08/10/2026 |
| 215 | MEXC |
XLM/USDC | $0.2002 | $68,811.78 | 06:48:10 08/10/2026 |
| 216 | KTX |
XLM/USDT | $0.2002 | $68,114.63 | 07:00:12 08/10/2026 |
| 217 | Binance |
XLM/EUR | $0.1992 | $65,470.67 | 06:56:54 08/10/2026 |
| 218 | Cofinex |
XLM/USDT | $0.2003 | $64,509.33 | 07:00:13 08/10/2026 |
| 219 | Binance.US |
XLM/USD | $0.1999 | $62,434.88 | 06:59:24 08/10/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.2001 | $60,047.30 | 06:57:16 08/10/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.42 | $59,739.70 | 06:57:11 08/10/2026 |
| 222 | Kraken |
XLM/GBP | $0.2001 | $58,621.80 | 06:59:25 08/10/2026 |
| 223 | PointPay |
XLM/USDC | $0.2002 | $55,595.58 | 06:57:11 08/10/2026 |
| 224 | Bitrue |
XLM/USDC | $0.2003 | $53,495.84 | 06:57:12 08/10/2026 |
| 225 |  Indodax |
XLM/IDR | $0.2012 | $53,369.04 | 06:59:24 08/10/2026 |
| 226 | Cofinex |
XLM/USDC | $0.2004 | $51,877.37 | 07:00:13 08/10/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1995 | $51,807.60 | 06:57:07 08/10/2026 |
| 228 | OKX |
XLM/EUR | $0.2005 | $50,790.62 | 06:56:54 08/10/2026 |
| 229 | XBO.com |
XLM/EUR | $0.2006 | $47,205.58 | 06:57:12 08/10/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,020.84 | 06:57:15 08/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.2004 | $43,639.67 | 06:57:12 08/10/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.2059 | $42,820.74 | 06:57:08 08/10/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.2002 | $41,321.05 | 06:51:07 08/10/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1996 | $38,789.40 | 06:59:53 08/10/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1998 | $38,584.69 | 06:54:11 08/10/2026 |
| 236 | Paribu |
XLM/USDT | $0.2004 | $36,391.45 | 06:59:23 08/10/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.2018 | $33,933.05 | 07:00:08 08/10/2026 |
| 238 | StellarTerm |
XLM/EURC | $0.2003 | $30,969.03 | 06:57:11 08/10/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.2003 | $30,382.09 | 06:56:29 08/10/2026 |
| 240 |  Remitano |
XLM/USDT | $0.1989 | $29,500.57 | 06:57:20 08/10/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1998 | $26,077.22 | 06:06:21 08/10/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $0.9999 | $25,909.45 | 06:57:11 08/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.2006 | $25,388.16 | 06:57:12 08/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.2009 | $23,903.89 | 06:57:07 08/10/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.2006 | $23,572.52 | 06:57:08 08/10/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003446 | $22,580.90 | 06:57:11 08/10/2026 |
| 247 | LeveX |
XLM/USDT | $0.2004 | $22,313.03 | 07:00:07 08/10/2026 |
| 248 |  Flipster |
XLM/USDT | $0.2024 | $21,525.76 | 06:57:15 08/10/2026 |
| 249 | BitxEX |
XLM/USDT | $0.2002 | $20,877.75 | 06:57:16 08/10/2026 |
| 250 | Binance |
XLM/ETH | $0.1998 | $20,824.73 | 06:53:42 08/10/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.2058 | $20,634.20 | 06:48:07 08/10/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.2003 | $19,374.80 | 06:57:07 08/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2002 | $17,942.03 | 06:56:53 08/10/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1999 | $17,624.33 | 06:53:23 08/10/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.2001 | $17,596.47 | 06:57:08 08/10/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.2003 | $16,397.53 | 06:57:08 08/10/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.2001 | $15,943.36 | 06:57:07 08/10/2026 |
| 258 | Revolut X |
XLM/USDC | $0.2008 | $15,821.90 | 06:57:11 08/10/2026 |
| 259 |  TRIV |
XLM/IDR | $0.2010 | $13,682.89 | 07:00:10 08/10/2026 |
| 260 | TRIV |
XLM/USDT | $0.2003 | $13,681.44 | 07:00:10 08/10/2026 |
| 261 | BYDFi |
XLM/USDC | $0.2004 | $13,599.49 | 06:57:11 08/10/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1998 | $12,616.71 | 06:56:24 08/10/2026 |
| 263 |  Reku |
XLM/IDR | $0.2006 | $12,263.00 | 06:57:07 08/10/2026 |
| 264 | Binance |
XLM/USD1 | $0.1991 | $12,041.93 | 06:56:42 08/10/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.2003 | $10,909.34 | 06:45:10 08/10/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.2001 | $10,856.35 | 06:57:08 08/10/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,578.07 | $10,107.36 | 06:57:11 08/10/2026 |
| 268 |  Foxbit |
XLM/BRL | $0.2008 | $8,848.54 | 06:54:11 08/10/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.003389 | $8,711.05 | 06:57:11 08/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1990 | $7,816.72 | 06:56:29 08/10/2026 |
| 271 | Kraken |
XLM/XBT | $0.2002 | $6,420.22 | 06:59:25 08/10/2026 |
| 272 |  VALR |
XLM/ZAR | $0.2008 | $6,342.60 | 06:57:08 08/10/2026 |
| 273 | Upbit |
XLM/USDT | $0.2008 | $6,132.44 | 06:56:23 08/10/2026 |
| 274 |  ZebPay |
XLM/INR | $0.2052 | $5,905.97 | 06:45:08 08/10/2026 |
| 275 | Bybit |
XLM/BTC | $0.2005 | $5,455.61 | 06:51:12 08/10/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005587 | $4,895.64 | 06:57:11 08/10/2026 |
| 277 | Gate |
XLM/BTC | $0.1997 | $4,345.11 | 06:56:24 08/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2050 | $4,191.07 | 06:57:09 08/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1111 | $3,648.01 | 06:57:11 08/10/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.00009375 | $3,615.38 | 06:57:11 08/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.2029 | $3,272.09 | 06:57:08 08/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1999 | $3,152.81 | 06:57:12 08/10/2026 |
| 283 | OKX |
XLM/TRY | $0.2003 | $3,070.42 | 06:56:24 08/10/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.2003 | $2,510.55 | 06:45:10 08/10/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.2025 | $2,487.68 | 06:57:42 08/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.2005 | $2,263.72 | 06:57:08 08/10/2026 |
| 287 | Binance |
XLM/U | $0.1994 | $1,940.48 | 06:56:42 08/10/2026 |
| 288 | CoinJar |
XLM/USDC | $0.2032 | $1,878.93 | 06:57:42 08/10/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.2009 | $1,667.00 | 06:57:12 08/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1999 | $1,276.89 | 06:57:07 08/10/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1990 | $1,201.78 | 06:57:08 08/10/2026 |
| 292 |  Young Platform |
XLM/EUR | $0.2003 | $1,137.95 | 07:00:09 08/10/2026 |
| 293 |  WOO X |
XLM/USDT | $0.2000 | $1,043.12 | 06:54:10 08/10/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.2028 | $986.15 | 07:00:13 08/10/2026 |
| 295 |  Giottus |
XLM/USDT | $0.1996 | $824.72 | 06:45:09 08/10/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.2001 | $772.45 | 06:48:07 08/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.2021 | $742.06 | 07:00:08 08/10/2026 |
| 298 | VALR |
XLM/USDT | $0.1995 | $706.64 | 06:57:08 08/10/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1998 | $574.75 | 07:01:19 08/10/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.005858 | $510.59 | 06:57:11 08/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,585,666 với tỷ giá $0.2002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.