Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,764,390,256,918 Khối lượng (24h): $68,698,431,500 Thị phần: BTC: 58.8%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 09:39:00 20/09/2026
Giá Stellar (XLM)
$0.1928 -1.23%
0.000002383 BTC 4,993 VND
Thấp: $0.1914 Cao: $0.2025

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1948 $289,272,229 09:00:15 20/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1944 $162,325,312 09:00:17 20/09/2026
3 Binance Binance XLM/USDT $0.1946 $106,729,103 08:57:16 20/09/2026
4 OrangeX OrangeX XLM/USDT $0.1945 $80,340,505 08:57:15 20/09/2026
5 BTCC BTCC XLM/USDT $0.1944 $68,433,589 08:57:15 20/09/2026
6 Zoomex Zoomex XLM/USDT $0.1944 $65,974,535 09:00:15 20/09/2026
7 BlockFin BlockFin XLM/USDT $0.1944 $62,859,929 09:00:15 20/09/2026
8 WEEX WEEX XLM/USDT $0.1946 $62,765,021 08:57:17 20/09/2026
9 FameEX FameEX XLM/USDT $0.1947 $59,264,836 08:57:21 20/09/2026
10 Ourbit Ourbit XLM/USDT $0.1947 $55,082,427 08:57:17 20/09/2026
11 OneEx OneEx XLM/USDT $0.1944 $52,298,606 09:00:16 20/09/2026
12 Echobit Echobit XLM/USDT $0.1946 $45,998,011 08:57:16 20/09/2026
13 Batonex Batonex XLM/USDT $0.1946 $37,005,202 09:00:15 20/09/2026
14 BiKing BiKing XLM/USDT $0.1944 $31,800,205 09:00:16 20/09/2026
15 Bybit Bybit XLM/USDT $0.1945 $31,599,299 08:57:16 20/09/2026
16 BitxEX BitxEX XLM/USDT $0.1945 $30,520,784 09:00:08 20/09/2026
17 Bitrue Bitrue XLM/USDT $0.1946 $29,909,946 08:57:12 20/09/2026
18 Binance Binance XLM/USDT $0.1945 $28,292,135 08:59:42 20/09/2026
19 BVOX BVOX XLM/USDT $0.1943 $24,988,365 08:54:15 20/09/2026
20 Upbit Upbit XLM/KRW $0.1919 $21,553,046 08:59:53 20/09/2026
21 CoinW CoinW XLM/USDT $0.1947 $21,442,659 08:57:17 20/09/2026
22 MEXC MEXC XLM/USDT $0.1947 $21,405,195 08:57:16 20/09/2026
23 WhiteBIT WhiteBIT XLM/USDT $0.1946 $19,105,465 08:57:15 20/09/2026
24 Bitbase Bitbase XLM/USDT $0.1941 $18,500,101 08:48:17 20/09/2026
25 Bitget Bitget XLM/USDT $0.1947 $18,378,379 08:57:16 20/09/2026
26 Cofinex Cofinex XLM/USDT $0.1945 $18,358,589 09:00:15 20/09/2026
27 Websea Websea XLM/USDT $0.1947 $16,133,207 08:57:17 20/09/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1945 $15,666,871 08:59:59 20/09/2026
29 BTCC BTCC XLM/USDT $0.1944 $14,135,675 08:57:11 20/09/2026
30 4E 4E XLM/USDT $0.1945 $14,010,828 09:00:07 20/09/2026
31 XT.COM XT.COM XLM/USDT $0.1947 $13,921,892 08:57:08 20/09/2026
32 Bitunix Bitunix XLM/USDT $0.1947 $13,708,987 08:57:16 20/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1944 $13,547,781 09:00:15 20/09/2026
34 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1949 $13,507,118 09:03:50 20/09/2026
35 Toobit Toobit XLM/USDT $0.1946 $13,055,970 08:57:07 20/09/2026
36 Toobit Toobit XLM/USDT $0.1946 $11,628,584 08:57:17 20/09/2026
37 idax exchange idax exchange XLM/USDT $0.1944 $11,236,960 09:00:18 20/09/2026
38 Blockfinex Blockfinex XLM/USDT $0.1945 $11,236,835 09:00:15 20/09/2026
39 LBank LBank XLM/USDT $0.1946 $11,146,359 08:57:16 20/09/2026
40 Koinbay Koinbay XLM/USDT $0.1945 $11,144,200 09:00:15 20/09/2026
41 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
42 Hotcoin Hotcoin XLM/USDT $0.1946 $10,634,049 08:57:25 20/09/2026
43 BitGW Exchange BitGW Exchange XLM/USDT $0.1947 $10,628,845 08:57:11 20/09/2026
44 OKX OKX XLM/USDT $0.1945 $10,255,273 08:59:23 20/09/2026
45 Gems Trade Gems Trade XLM/USDT $0.1946 $10,254,106 09:00:08 20/09/2026
46 WEEX WEEX XLM/USDT $0.1947 $10,196,622 08:57:08 20/09/2026
47 BitradeX BitradeX XLM/USDT $0.1944 $9,473,989 09:00:15 20/09/2026
48 Azbit Azbit XLM/USDT $0.1945 $8,924,125 08:57:10 20/09/2026
49 Phemex Phemex XLM/USDT $0.1946 $8,598,884 08:57:15 20/09/2026
50 KuCoin KuCoin XLM/USDT $0.1947 $8,042,879 08:57:18 20/09/2026
51 Biconomy.com Biconomy.com XLM/USDT $0.1942 $8,022,374 08:51:15 20/09/2026
52 BitMart BitMart XLM/USDT $0.1953 $8,015,983 09:03:15 20/09/2026
53 Poloniex Poloniex XLM/USDT $0.1946 $7,768,904 08:59:23 20/09/2026
54 SuperEx SuperEx XLM/USDT $0.1943 $7,562,317 08:57:13 20/09/2026
55 KCEX KCEX XLM/USDT $0.1947 $7,128,772 08:57:15 20/09/2026
56 ASTX ASTX XLM/USDT $0.1944 $6,773,742 09:00:16 20/09/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1945 $6,761,908 09:00:09 20/09/2026
58 BingX BingX XLM/USDC $0.1947 $6,672,853 08:57:18 20/09/2026
59 YUBIT YUBIT XLM/USDT $0.1946 $6,599,412 08:57:09 20/09/2026
60 Bybit Bybit XLM/USDT $0.1947 $6,341,709 08:57:12 20/09/2026
61 Bitbaby Bitbaby XLM/USDT $0.1947 $6,309,391 08:57:16 20/09/2026
62 AstralX AstralX XLM/USDT $0.1946 $5,971,325 09:00:11 20/09/2026
63 AEGET AEGET XLM/USDT $0.1944 $5,902,889 09:00:16 20/09/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.1944 $5,676,052 09:00:15 20/09/2026
65 Bithumb Bithumb XLM/KRW $0.1912 $5,580,692 08:59:54 20/09/2026
66 Hyperliquid Hyperliquid XLM/USDC $0.1947 $5,551,923 08:57:27 20/09/2026
67 BlockFin BlockFin XLM/USDT $0.1949 $5,501,886 09:00:11 20/09/2026
68 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
69 BingX BingX XLM/USDT $0.1946 $5,416,200 08:57:18 20/09/2026
70 Tapbit Tapbit XLM/USDT $0.1946 $5,339,672 08:57:10 20/09/2026
71 BloFin BloFin XLM/USDT $0.1941 $5,074,912 08:48:21 20/09/2026
72 Bitget Bitget XLM/USDT $0.1947 $5,013,899 08:59:18 20/09/2026
73 Gate Gate XLM/USDT $0.1947 $4,805,216 08:57:20 20/09/2026
74 Kraken Kraken XLM/USD $0.1945 $4,788,928 08:59:24 20/09/2026
75 Gate Gate XLM/USDT $0.1945 $4,582,857 08:59:54 20/09/2026
76 KuCoin KuCoin XLM/USDT $0.1947 $4,556,320 08:57:07 20/09/2026
77 EasiCoin EasiCoin XLM/USDT $0.1944 $4,366,145 09:00:16 20/09/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.1945 $4,348,783 08:57:07 20/09/2026
79 CrypFine CrypFine XLM/USDT $0.1946 $4,053,506 08:57:09 20/09/2026
80 Bitrue Bitrue XLM/USDT $0.1946 $3,733,997 08:57:17 20/09/2026
81 CoinW CoinW XLM/USDT $0.1945 $3,668,945 08:57:10 20/09/2026
82 CEEX exchange CEEX exchange XLM/USDT $0.1950 $3,534,170 09:03:08 20/09/2026
83 Ourbit Ourbit XLM/USDT $0.1947 $3,506,405 08:57:11 20/09/2026
84 BloFin BloFin XLM/USDT $0.1943 $3,333,485 08:45:11 20/09/2026
85 BASEKX BASEKX XLM/USDT $0.1945 $3,287,761 09:00:15 20/09/2026
86 Binance Binance XLM/USDC $0.1945 $3,201,203 08:59:42 20/09/2026
87 LBank LBank XLM/USDT $0.1945 $3,149,315 08:57:12 20/09/2026
88 Bitvavo Bitvavo XLM/EUR $0.1941 $3,087,837 08:57:09 20/09/2026
89 StellarTerm StellarTerm XLM/USDC $0.1946 $3,053,110 08:57:12 20/09/2026
90 Bitcastle Bitcastle XLM/USDT $0.1944 $2,870,194 09:00:18 20/09/2026
91 ASTX ASTX XLM/USDT $0.1946 $2,840,177 09:00:08 20/09/2026
92 AEGET AEGET XLM/USDT $0.1946 $2,840,177 09:00:08 20/09/2026
93 YUBIT YUBIT XLM/USDT $0.1947 $2,775,099 08:57:15 20/09/2026
94 Phemex Phemex XLM/USDT $0.1947 $2,526,310 08:57:11 20/09/2026
95 Pionex Pionex XLM/USDT $0.1946 $2,468,251 08:57:16 20/09/2026
96 BYDFi BYDFi XLM/USDT $0.1945 $2,412,366 09:00:16 20/09/2026
97 FameEX FameEX XLM/USDT $0.1947 $2,348,724 08:57:09 20/09/2026
98 FMFW.io FMFW.io XLM/USD $0.1948 $2,317,558 08:57:11 20/09/2026
99 HitBTC HitBTC XLM/USDT $0.1947 $2,316,563 08:57:12 20/09/2026
100 Changelly Changelly XLM/USDT $0.1944 $2,315,786 09:00:08 20/09/2026
101 Gleec BTC Gleec BTC XLM/USDT $0.1944 $2,315,786 09:00:08 20/09/2026
102 x.me Exchange x.me Exchange XLM/USDT $0.1944 $2,266,137 09:00:18 20/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1945 $2,240,747 08:59:23 20/09/2026
104 HTX HTX XLM/USDT $0.1947 $2,189,043 08:59:54 20/09/2026
105 CRMClick CRMClick XLM/USDT $0.1947 $2,188,640 09:00:12 20/09/2026
106 DigiFinex DigiFinex XLM/USDT $0.1946 $2,101,933 09:00:07 20/09/2026
107 Binance Binance XLM/USD $0.1946 $2,088,122 08:57:51 20/09/2026
108 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,305 09:00:16 20/09/2026
109 MGBX MGBX XLM/USDT $0.1947 $1,942,220 08:57:17 20/09/2026
110 BitKan BitKan XLM/USDT $0.1946 $1,811,893 09:00:08 20/09/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1944 $1,772,260 09:00:15 20/09/2026
112 Bitunix Bitunix XLM/USDT $0.1946 $1,570,245 08:57:11 20/09/2026
113 Hibt Hibt XLM/USDT $0.1947 $1,413,874 08:57:12 20/09/2026
114 VinDAX VinDAX XLM/USDT $0.1944 $1,381,975 09:00:08 20/09/2026
115 Antarctic Antarctic XLM/USDT $0.1954 $1,321,088 09:03:18 20/09/2026
116 BitTap BitTap XLM/USDT $0.1945 $1,298,493 09:00:16 20/09/2026
117 BitTap BitTap XLM/USDT $0.1944 $1,256,440 09:00:07 20/09/2026
118 Kraken Kraken XLM/EUR $0.1936 $1,209,307 08:59:53 20/09/2026
119 Bit2Me Bit2Me XLM/EUR $0.1936 $1,204,339 09:00:12 20/09/2026
120 BYDFi BYDFi XLM/USDT $0.1945 $1,172,018 09:00:07 20/09/2026
121 Bitbase Bitbase XLM/USDT $0.1938 $1,168,144 08:39:07 20/09/2026
122 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
123 BingX BingX XLM/USDT $0.1946 $1,113,950 08:57:10 20/09/2026
124 PointPay PointPay XLM/USDT $0.1944 $1,078,568 08:54:10 20/09/2026
125 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
126 Bitfinex Bitfinex XLM/USD $0.1945 $972,000 08:59:23 20/09/2026
127 Aster Aster XLM/USDT $0.1940 $921,295 08:57:15 20/09/2026
128 Binance Binance XLM/TRY $0.1923 $887,675 08:59:42 20/09/2026
129 SunX SunX XLM/USDT $0.1902 $878,937 09:03:16 20/09/2026
130 Hotcoin Hotcoin XLM/USDT $0.1944 $874,184 08:57:09 20/09/2026
131 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1945 $873,101 09:00:07 20/09/2026
132 EasiCoin EasiCoin XLM/USDT $0.1944 $864,987 09:00:12 20/09/2026
133 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1955 $853,510 09:03:15 20/09/2026
134 WhiteBIT WhiteBIT XLM/USDC $0.1944 $826,008 08:57:07 20/09/2026
135 Biconomy.com Biconomy.com XLM/USDC $0.1943 $810,401 08:51:12 20/09/2026
136 Bitrue Bitrue XLM/XRP $0.1947 $765,249 08:57:12 20/09/2026
137 MEXC MEXC XLM/USDT $0.1946 $753,301 08:57:09 20/09/2026
138 Binance Binance XLM/JPY $0.1943 $746,283 08:59:42 20/09/2026
139 XXKK XXKK XLM/USDT $0.1945 $738,504 09:00:07 20/09/2026
140 Bitrue Bitrue XLM/USD1 $0.1947 $700,322 08:57:12 20/09/2026
141 Coinone Coinone XLM/KRW $0.1917 $685,683 08:59:53 20/09/2026
142 WhiteBIT WhiteBIT XLM/WBT $0.1944 $646,716 08:57:07 20/09/2026
143 XT.COM XT.COM XLM/USDC $0.1947 $640,383 08:57:08 20/09/2026
144 Lighter Lighter XLM/USDC $0.1948 $636,927 09:00:15 20/09/2026
145 Grvt Grvt XLM/USDT $0.1942 $588,740 08:57:23 20/09/2026
146 KCEX KCEX XLM/USDT $0.1947 $573,957 08:57:10 20/09/2026
147 VinDAX VinDAX XLM/ETH $0.1934 $564,557 09:00:08 20/09/2026
148 Bitbank Bitbank XLM/JPY $0.1936 $546,250 08:57:07 20/09/2026
149 CoinChief CoinChief XLM/USDT $0.1946 $529,418 08:57:12 20/09/2026
150 Binance TR Binance TR XLM/TRY $0.1923 $519,852 08:57:14 20/09/2026
151 Revolut X Revolut X XLM/USD $0.1945 $502,689 09:00:08 20/09/2026
152 Pionex Pionex XLM/USDT $0.1946 $486,559 08:57:12 20/09/2026
153 Bitkub Bitkub XLM/THB $0.1934 $451,838 08:57:07 20/09/2026
154 Revolut X Revolut X XLM/EUR $0.1944 $450,434 09:00:08 20/09/2026
155 Revolut X Revolut X XLM/GBP $0.1945 $443,677 09:00:08 20/09/2026
156 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
157 Dzengi Dzengi XLM/USD $0.1943 $430,380 09:00:07 20/09/2026
158 Picol Picol XLM/USDT $0.1945 $429,242 09:00:08 20/09/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1943 $422,858 08:51:12 20/09/2026
160 Bitget Bitget XLM/PERP $0.1939 $399,745 08:57:16 20/09/2026
161 Cofinex Cofinex XLM/USDC $0.1939 $399,452 09:00:15 20/09/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1948 $396,465 08:57:07 20/09/2026
163 Phemex Phemex XLM/USDC $0.1947 $357,542 08:57:11 20/09/2026
164 Binance Binance XLM/ETH $0.1937 $348,654 08:59:42 20/09/2026
165 Blockfinex Blockfinex XLM/USDT $0.1945 $346,500 09:00:08 20/09/2026
166 Korbit Korbit XLM/KRW $0.1913 $340,307 08:57:07 20/09/2026
167 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1920 $340,088 08:59:23 20/09/2026
168 TxFlow TxFlow XLM/USDC $0.1944 $328,077 09:00:49 20/09/2026
169 WhiteBIT WhiteBIT XLM/TRY $0.1924 $327,280 08:57:07 20/09/2026
170 WhiteBIT WhiteBIT XLM/BTC $0.1936 $296,346 08:57:07 20/09/2026
171 AlphaX AlphaX XLM/USDT $0.1946 $286,305 09:00:17 20/09/2026
172 EdgeX EdgeX XLM/USDC $0.1954 $278,811 09:03:16 20/09/2026
173 Tothemoon Tothemoon XLM/EUR $0.1940 $278,530 09:00:13 20/09/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1939 $266,335 08:59:59 20/09/2026
175 Binance Binance XLM/EUR $0.1932 $263,608 08:59:42 20/09/2026
176 CoinTR CoinTR XLM/USDT $0.1944 $257,818 08:57:11 20/09/2026
177 Tothemoon Tothemoon XLM/USD $0.1944 $241,298 09:00:13 20/09/2026
178 Binance TH Binance TH XLM/USDT $0.1947 $240,628 08:57:07 20/09/2026
179 Bitazza Bitazza XLM/USDT $0.1945 $232,403 09:00:12 20/09/2026
180 Coincall Coincall XLM/USD $0.1955 $231,370 09:03:15 20/09/2026
181 ApeX Omni ApeX Omni XLM/USDT $0.1955 $226,424 09:03:17 20/09/2026
182 NexDAX NexDAX XLM/USDT $0.1945 $220,796 09:00:08 20/09/2026
183 WhiteBIT WhiteBIT XLM/EUR $0.1942 $216,924 08:57:07 20/09/2026
184 Gleec BTC Gleec BTC XLM/USDT $0.1946 $208,054 09:00:15 20/09/2026
185 HitBTC HitBTC XLM/USDT $0.1946 $208,053 09:00:21 20/09/2026
186 Mandala Exchange Mandala Exchange XLM/USDT $0.1946 $208,052 09:00:15 20/09/2026
187 OKX OKX XLM/USDC $0.1948 $207,962 08:59:23 20/09/2026
188 ZKE ZKE XLM/USDT $0.1945 $207,900 09:00:09 20/09/2026
189 Bitunix Bitunix XLM/USD $0.1946 $194,197 08:57:16 20/09/2026
190 Paribu Paribu XLM/TRY $0.1922 $194,140 09:02:23 20/09/2026
191 Bybit Bybit XLM/USDC $0.1946 $190,576 08:57:12 20/09/2026
192 Bitfinex Bitfinex XLM/USDT $0.1938 $188,245 08:59:53 20/09/2026
193 LeveX LeveX XLM/USDT $0.1944 $185,710 09:00:15 20/09/2026
194 PrimeXBT PrimeXBT XLM/USDT $0.1953 $182,607 09:03:16 20/09/2026
195 CoinCola CoinCola XLM/USDT $0.1945 $175,431 09:00:08 20/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1944 $166,788 08:59:23 20/09/2026
197 Coins.ph Coins.ph XLM/PHP $0.1946 $161,666 09:00:08 20/09/2026
198 Bitget Bitget XLM/USDC $0.1947 $150,923 08:59:18 20/09/2026
199 NexDAX NexDAX XLM/ETH $0.1935 $147,978 09:00:08 20/09/2026
200 bitFlyer bitFlyer XLM/JPY $0.1943 $137,409 08:59:56 20/09/2026
201 OneBullEx OneBullEx XLM/USDT $0.1850 $135,836 09:00:07 20/09/2026
202 KTX KTX XLM/USDT $0.1945 $135,413 09:00:09 20/09/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1942 $130,670 09:00:12 20/09/2026
204 Cat.Ex Cat.Ex XLM/USDT $0.1945 $130,645 09:00:08 20/09/2026
205 MEXC MEXC XLM/USDC $0.1947 $129,510 08:57:16 20/09/2026
206 ChangeNOW ChangeNOW XLM/BTC $0.1948 $123,991 09:00:08 20/09/2026
207 PointPay PointPay XLM/USDC $0.1943 $118,690 08:54:10 20/09/2026
208 CoinEx CoinEx XLM/USDT $0.1953 $115,239 09:02:23 20/09/2026
209 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1953 $114,915 08:59:59 20/09/2026
210 Backpack Exchange Backpack Exchange XLM/USDC $0.1937 $107,496 08:57:15 20/09/2026
211 CoinTR CoinTR XLM/TRY $0.1924 $107,168 08:57:11 20/09/2026
212 XBO.com XBO.com XLM/USDT $0.1945 $101,334 08:54:14 20/09/2026
213 WhiteBIT WhiteBIT XLM/UAH $0.1880 $98,350.88 08:57:07 20/09/2026
214 CoinEx CoinEx XLM/USDT $0.1947 $97,120.10 09:00:15 20/09/2026
215 Cofinex Cofinex XLM/USDT $0.1945 $95,103.16 09:00:08 20/09/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1942 $90,227.94 08:59:53 20/09/2026
217 Deribit Deribit XLM/USDC $0.1952 $89,560.25 05:01:02 20/09/2026
218 Bitrue Bitrue XLM/USDC $0.1948 $87,852.18 08:57:12 20/09/2026
219 Variational Variational XLM/USDC $0.1949 $86,797.46 09:03:16 20/09/2026
220 Tothemoon Tothemoon XLM/BTC $0.1946 $83,486.17 09:00:13 20/09/2026
221 Kraken Kraken XLM/XBT $0.1945 $81,429.94 08:59:24 20/09/2026
222 OKX OKX XLM/EUR $0.1933 $81,040.08 08:59:23 20/09/2026
223 BigONE BigONE XLM/USDT $0.1949 $78,086.13 08:57:11 20/09/2026
224 StellarTerm StellarTerm SHX/XLM $0.003493 $78,006.72 08:57:12 20/09/2026
225 Binance.US Binance.US XLM/USDT $0.1943 $77,087.08 08:59:23 20/09/2026
226 Binance.US Binance.US XLM/USD $0.1938 $74,348.09 08:59:23 20/09/2026
227 SuperEx SuperEx XLM/USD1 $0.1948 $71,789.82 08:57:13 20/09/2026
228 KuCoin KuCoin XLM/USDC $0.1937 $71,424.62 08:57:07 20/09/2026
229 MEXC MEXC XLM/USDC $0.1948 $71,271.10 08:57:09 20/09/2026
230 Extended Extended XLM/USD $0.1941 $69,234.24 09:03:17 20/09/2026
231 Bybit EU Bybit EU XLM/USDC $0.1938 $68,577.26 09:00:08 20/09/2026
232 Tokocrypto Tokocrypto XLM/USDT $0.1947 $61,607.13 08:57:10 20/09/2026
233 Kraken Kraken XLM/GBP $0.1937 $61,602.92 08:59:24 20/09/2026
234 LATOKEN LATOKEN XLM/USDT $0.1949 $60,657.39 08:57:10 20/09/2026
235 Independent Reserve Independent Reserve XLM/AUD $0.1941 $58,883.55 09:00:08 20/09/2026
236 XBO.com XBO.com XLM/EUR $0.1937 $57,989.66 08:54:14 20/09/2026
237 XBO.com XBO.com XLM/USDC $0.1944 $52,672.17 08:54:14 20/09/2026
238 Cofinex Cofinex XLM/USDC $0.1947 $51,319.83 09:00:08 20/09/2026
239 StellarTerm StellarTerm XLM/EURC $0.1946 $50,070.84 08:57:12 20/09/2026
240 Indodax Indodax XLM/IDR $0.1904 $46,162.82 09:02:55 20/09/2026
241 Tapbit Tapbit XLM/USDT $0.1052 $46,026.03 08:57:15 20/09/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1943 $44,792.68 08:57:07 20/09/2026
243 StellarTerm StellarTerm AQUA/XLM $0.0003522 $44,721.69 08:57:12 20/09/2026
244 Bitcoiva Bitcoiva XLM/INR $0.2016 $44,684.28 09:00:09 20/09/2026
245 Bitso Bitso XLM/USD $0.1941 $44,358.47 08:59:53 20/09/2026
246 Ndax Ndax XLM/CAD $0.1942 $35,113.40 09:03:07 20/09/2026
247 Metal X Metal X XXLM/XMD $0.1936 $34,065.75 09:00:07 20/09/2026
248 StellarTerm StellarTerm VELO/XLM $0.004416 $32,234.99 08:57:12 20/09/2026
249 StellarTerm StellarTerm XRP/XLM $1.40 $31,382.29 08:57:12 20/09/2026
250 LeveX LeveX XLM/USDT $0.1944 $31,043.00 09:00:07 20/09/2026
251 XBO.com XBO.com XLM/USD $0.1943 $30,345.54 08:54:14 20/09/2026
252 KuCoin KuCoin XLM/BTC $0.1945 $29,934.88 08:57:07 20/09/2026
253 ADEN ADEN XLM/USDT $0.1953 $28,666.13 09:03:59 20/09/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1943 $26,940.68 08:54:20 20/09/2026
255 Paribu Paribu XLM/USDT $0.1939 $25,751.07 09:02:53 20/09/2026
256 OKX OKX XLM/USD $0.1941 $23,026.72 08:59:23 20/09/2026
257 Bitrue Bitrue XLM/ETH $0.1949 $22,978.21 08:57:12 20/09/2026
258 KuCoin KuCoin XLM/ETH $0.1938 $22,541.24 08:57:07 20/09/2026
259 TRIV TRIV XLM/IDR $0.1950 $21,426.12 09:00:09 20/09/2026
260 TRIV TRIV XLM/USDT $0.1945 $21,422.53 09:00:09 20/09/2026
261 Reku Reku XLM/IDR $0.1937 $21,023.63 09:00:14 20/09/2026
262 Coinstore Coinstore XLM/USDT $0.1947 $19,917.79 08:57:07 20/09/2026
263 Revolut X Revolut X XLM/USDC $0.1946 $18,188.54 09:00:08 20/09/2026
264 Bitcoiva Bitcoiva XLM/USDT $0.1945 $17,696.08 09:00:09 20/09/2026
265 StellarTerm StellarTerm SCOP/XLM $0.003076 $17,578.08 08:57:12 20/09/2026
266 Bybit Bybit XLM/BTC $0.1946 $17,509.48 08:57:12 20/09/2026
267 Flipster Flipster XLM/USDT $0.1944 $17,361.13 09:00:17 20/09/2026
268 CoinDCX CoinDCX XLM/INR $0.2004 $17,099.29 08:57:11 20/09/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1945 $17,094.08 09:00:07 20/09/2026
270 Kanga Exchange Kanga Exchange XLM/USDC $0.1944 $16,855.26 09:00:07 20/09/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1937 $13,689.93 08:59:59 20/09/2026
272 BYDFi BYDFi XLM/USDC $0.1946 $13,527.39 09:00:07 20/09/2026
273 CoinEx CoinEx XLM/BTC $0.1948 $11,068.29 09:02:23 20/09/2026
274 dYdX v4 dYdX v4 XLM/USD $0.1939 $10,891.02 09:04:17 20/09/2026
275 StellarTerm StellarTerm PYUSD/XLM $0.9994 $8,721.60 08:57:12 20/09/2026
276 BitxEX BitxEX XLM/USDT $0.1944 $8,256.47 09:00:16 20/09/2026
277 CoinJar CoinJar XLM/AUD $0.1986 $7,945.62 09:01:00 20/09/2026
278 Foxbit Foxbit XLM/BRL $0.1952 $7,717.06 08:57:07 20/09/2026
279 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
280 OKJ OKJ XLM/JPY $0.1940 $6,472.56 09:00:07 20/09/2026
281 StellarTerm StellarTerm ETH/XLM $2,598.10 $6,448.24 08:57:12 20/09/2026
282 ZebPay ZebPay XLM/INR $0.2013 $4,890.82 08:57:12 20/09/2026
283 BTC Markets BTC Markets XLM/AUD $0.1952 $4,661.30 09:00:12 20/09/2026
284 CoinEx CoinEx XLM/USDC $0.1945 $4,358.06 09:02:23 20/09/2026
285 StellarTerm StellarTerm CNY/XLM $0.1157 $4,355.27 08:57:12 20/09/2026
286 StellarTerm StellarTerm AFR/XLM $0.0004954 $4,224.88 08:57:12 20/09/2026
287 WOO X WOO X XLM/USDT $0.1946 $3,711.31 08:57:15 20/09/2026
288 Altcoin Trader Altcoin Trader XLM/ZAR $0.1925 $3,037.12 09:00:09 20/09/2026
289 Gate Gate XLM/BTC $0.1938 $2,863.07 08:59:24 20/09/2026
290 VALR VALR XLM/ZAR $0.1955 $2,796.84 09:00:10 20/09/2026
291 CoinJar CoinJar XLM/USDC $0.1955 $2,496.23 09:01:00 20/09/2026
292 Tokocrypto Tokocrypto XLM/USDC $0.1947 $2,476.92 08:57:10 20/09/2026
293 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1943 $2,349.30 09:00:16 20/09/2026
294 Upbit Upbit XLM/BTC $0.1947 $2,341.40 08:59:53 20/09/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1931 $2,324.32 09:00:08 20/09/2026
296 CoinJar CoinJar XLM/USD $0.1981 $2,273.36 09:01:00 20/09/2026
297 BitTrade BitTrade XLM/JPY $0.1941 $2,266.26 08:57:07 20/09/2026
298 Kinesis Money Kinesis Money XLM/C1USD $0.1984 $2,018.82 09:00:08 20/09/2026
299 Upbit Upbit XLM/USDT $0.1971 $2,011.58 08:59:53 20/09/2026
300 GOPAX GOPAX XLM/KRW $0.1970 $1,922.76 09:00:12 20/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,272,229 với tỷ giá $0.1948.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá