Stellar XLM
Xếp hạng #16
22:53:00 06/11/2025
Giá Stellar (XLM)
$0.2676 -4.36%
0.000002625 BTC
7,459 VND
Thấp: $0.2676
Cao: $0.2819
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2695 | $165,616,457 | 21:57:18 06/11/2025 |
| 2 |  BlockFin |
XLM/USDT | $0.2693 | $102,727,528 | 21:57:16 06/11/2025 |
| 3 |  YUBIT |
XLM/USDT | $0.2696 | $101,233,735 | 21:57:15 06/11/2025 |
| 4 |  OnebullEx |
XLM/USDT | $0.2689 | $67,307,523 | 22:03:16 06/11/2025 |
| 5 |  Binance |
XLM/USDT | $0.2702 | $67,132,074 | 21:54:17 06/11/2025 |
| 6 |  MEXC |
XLM/USDT | $0.2696 | $53,310,461 | 21:57:17 06/11/2025 |
| 7 |  ApeX Omni |
XLM/USDT | $0.2688 | $49,704,377 | 22:03:16 06/11/2025 |
| 8 |  Batonex |
XLM/USDT | $0.2697 | $40,942,757 | 22:00:16 06/11/2025 |
| 9 |  Ju.com |
XLM/USDT | $0.2702 | $39,903,661 | 21:54:16 06/11/2025 |
| 10 |  BTCC |
XLM/USDT | $0.2702 | $38,265,984 | 21:57:17 06/11/2025 |
| 11 |  Echobit |
XLM/USDT | $0.2695 | $37,961,104 | 21:57:17 06/11/2025 |
| 12 |  FameEX |
XLM/USDT | $0.2697 | $34,443,769 | 21:57:18 06/11/2025 |
| 13 |  HTX |
XLM/USDT | $0.2698 | $29,409,301 | 21:59:54 06/11/2025 |
| 14 |  CRMClick |
XLM/USDT | $0.2704 | $29,347,677 | 21:54:10 06/11/2025 |
| 15 |  Hotcoin |
XLM/USDT | $0.2695 | $23,929,182 | 21:57:17 06/11/2025 |
| 16 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,906 | 21:57:15 06/11/2025 |
| 17 |  BVOX |
XLM/USDT | $0.2697 | $22,229,000 | 21:57:16 06/11/2025 |
| 18 |  BiKing |
XLM/USDT | $0.2697 | $20,803,737 | 22:00:18 06/11/2025 |
| 19 |  Bybit |
XLM/USDT | $0.2702 | $20,738,199 | 21:54:16 06/11/2025 |
| 20 |  Bitrue |
XLM/USDT | $0.2692 | $20,145,076 | 21:57:17 06/11/2025 |
| 21 |  OKX |
XLM/USDT | $0.2708 | $19,142,892 | 21:55:48 06/11/2025 |
| 22 | OnebullEx |
XLM/USDT | $0.2688 | $18,096,049 | 22:03:10 06/11/2025 |
| 23 |  LBank |
XLM/USDT | $0.2697 | $17,383,269 | 21:57:17 06/11/2025 |
| 24 |  WhiteBIT |
XLM/USDT | $0.2697 | $15,329,863 | 21:57:15 06/11/2025 |
| 25 |  BYDFi |
XLM/USDT | $0.3150 | $14,806,374 | 22:00:16 06/11/2025 |
| 26 |  Millionero |
XLM/USDT | $0.2697 | $14,636,709 | 21:57:07 06/11/2025 |
| 27 |  WEEX |
XLM/USDT | $0.2697 | $14,448,140 | 21:57:16 06/11/2025 |
| 28 |  CoinW |
XLM/USDT | $0.2697 | $14,336,936 | 21:57:17 06/11/2025 |
| 29 |  Websea |
XLM/USDT | $0.2698 | $13,713,440 | 22:00:16 06/11/2025 |
| 30 | Binance |
XLM/USDT | $0.2703 | $13,699,367 | 21:56:42 06/11/2025 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2700 | $11,386,558 | 21:56:59 06/11/2025 |
| 32 | MEXC |
XLM/USDT | $0.2700 | $11,138,277 | 21:42:08 06/11/2025 |
| 33 |  NovaEx |
XLM/USDT | $0.2697 | $10,578,454 | 22:00:16 06/11/2025 |
| 34 |  XXKK |
XLM/USDT | $0.2696 | $10,572,517 | 22:00:07 06/11/2025 |
| 35 |  YEX |
XLM/USDT | $0.2698 | $9,687,478 | 22:00:17 06/11/2025 |
| 36 |  Coinlocally |
XLM/USDT | $0.2696 | $9,582,940 | 22:00:18 06/11/2025 |
| 37 |  Dmex |
XLM/USD | $0.2693 | $9,530,572 | 22:03:17 06/11/2025 |
| 38 |  AscendEX |
XLM/USDT | $0.2695 | $9,340,403 | 21:57:15 06/11/2025 |
| 39 |  KuCoin |
XLM/USDT | $0.2705 | $9,259,984 | 21:54:19 06/11/2025 |
| 40 | Coinlocally |
XLM/USDT | $0.2698 | $8,978,714 | 22:00:10 06/11/2025 |
| 41 |  Phemex |
XLM/USDT | $0.2694 | $8,940,900 | 21:57:17 06/11/2025 |
| 42 |  EasiCoin |
XLM/USDT | $0.2697 | $8,425,602 | 22:00:15 06/11/2025 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.2697 | $7,718,736 | 22:00:18 06/11/2025 |
| 44 |  Upbit |
XLM/KRW | $0.2798 | $7,596,159 | 21:56:23 06/11/2025 |
| 45 |  CZR Exchange |
XLM/USDT | $0.2695 | $7,488,075 | 21:57:16 06/11/2025 |
| 46 |  Zedxion Exchange |
XLM/USDT | $0.2697 | $7,469,760 | 22:00:17 06/11/2025 |
| 47 | CoinW |
XLM/USDT | $0.2705 | $7,326,121 | 21:54:11 06/11/2025 |
| 48 |  4E |
XLM/USDT | $0.2697 | $6,781,386 | 21:57:08 06/11/2025 |
| 49 | CoinUp.io |
XLM/USDT | $0.2698 | $6,754,901 | 21:57:10 06/11/2025 |
| 50 |  Cofinex |
XLM/USDT | $0.2696 | $6,609,476 | 22:00:15 06/11/2025 |
| 51 |  Bitget |
XLM/USDT | $0.2701 | $6,588,519 | 21:54:16 06/11/2025 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2697 | $6,246,274 | 22:00:15 06/11/2025 |
| 53 |  Zoomex |
XLM/USDT | $0.2699 | $6,222,333 | 21:57:16 06/11/2025 |
| 54 | Darkex Exchange |
XLM/USDT | $0.2698 | $5,677,250 | 21:58:46 06/11/2025 |
| 55 |  Kraken |
XLM/USD | $0.2700 | $5,634,798 | 21:59:54 06/11/2025 |
| 56 |  Bibox |
XLM/USDT | $0.2497 | $5,295,388 | 22:00:11 06/11/2025 |
| 57 |  BitradeX |
XLM/USDT | $0.2696 | $5,252,094 | 21:57:15 06/11/2025 |
| 58 | Ju.com |
XLM/USDT | $0.2706 | $5,018,525 | 21:54:09 06/11/2025 |
| 59 |  P2B |
XLM/USDT | $0.2703 | $4,188,441 | 21:54:11 06/11/2025 |
| 60 |  BloFin |
XLM/USDT | $0.2695 | $4,063,549 | 22:00:16 06/11/2025 |
| 61 |  Bitunix |
XLM/USDT | $0.2696 | $4,052,599 | 21:57:16 06/11/2025 |
| 62 |  AstralX |
XLM/USDT | $0.2696 | $4,029,639 | 21:57:08 06/11/2025 |
| 63 | KuCoin |
XLM/USDT | $0.2702 | $4,022,830 | 21:56:53 06/11/2025 |
| 64 |  Poloniex |
XLM/USDT | $0.2693 | $3,890,723 | 22:02:53 06/11/2025 |
| 65 | WEEX |
XLM/USDT | $0.2696 | $3,828,287 | 21:57:09 06/11/2025 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.2697 | $3,745,758 | 22:00:17 06/11/2025 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.2697 | $3,707,676 | 22:00:16 06/11/2025 |
| 68 |  SuperEx |
XLM/USDT | $0.2708 | $3,705,534 | 21:54:10 06/11/2025 |
| 69 |  Coinbase International Exchange |
XLM/USDC | $0.2691 | $3,624,510 | 22:03:16 06/11/2025 |
| 70 | Bybit |
XLM/USDT | $0.2707 | $3,622,075 | 21:54:08 06/11/2025 |
| 71 | YUBIT |
XLM/USDT | $0.2696 | $3,483,821 | 21:57:11 06/11/2025 |
| 72 |  Coinstore |
XLM/USDT | $0.2696 | $3,394,940 | 21:57:11 06/11/2025 |
| 73 |  BitxEX |
XLM/USDT | $0.2700 | $3,291,392 | 22:00:12 06/11/2025 |
| 74 | LBank |
XLM/USDT | $0.2697 | $3,291,308 | 21:57:10 06/11/2025 |
| 75 | WhiteBIT |
XLM/USDT | $0.2699 | $3,195,388 | 21:57:11 06/11/2025 |
| 76 | Binance |
XLM/USDC | $0.2701 | $3,187,755 | 21:56:42 06/11/2025 |
| 77 |  Bitstamp by Robinhood |
XLM/USD | $0.2696 | $2,986,423 | 21:59:53 06/11/2025 |
| 78 |  Bithumb |
XLM/KRW | $0.2790 | $2,955,631 | 21:59:31 06/11/2025 |
| 79 |  StellarTerm |
XLM/USDC | $0.2702 | $2,841,826 | 21:57:12 06/11/2025 |
| 80 |  Gleec BTC |
XLM/USDT | $0.2698 | $2,771,218 | 22:00:08 06/11/2025 |
| 81 |  Changelly PRO |
XLM/USDT | $0.2697 | $2,771,064 | 22:00:07 06/11/2025 |
| 82 |  FMFW.io |
XLM/USD | $0.2705 | $2,754,895 | 21:54:11 06/11/2025 |
| 83 |  HitBTC |
XLM/USDT | $0.2703 | $2,753,543 | 21:54:08 06/11/2025 |
| 84 |  XT.COM |
XLM/USDT | $0.2696 | $2,729,818 | 21:57:12 06/11/2025 |
| 85 |  BitMart |
XLM/USDT | $0.2700 | $2,565,712 | 21:57:08 06/11/2025 |
| 86 |  HyperPay Futures |
XLM/USDT | $0.2689 | $2,555,440 | 22:03:18 06/11/2025 |
| 87 |  ProBit Global |
XLM/USDT | $0.2696 | $2,458,602 | 21:57:08 06/11/2025 |
| 88 |  Gate |
XLM/USDT | $0.2704 | $2,345,953 | 21:56:54 06/11/2025 |
| 89 |  EdgeX |
XLM/USD | $0.2694 | $2,318,209 | 22:03:17 06/11/2025 |
| 90 | OKX |
XLM/USDT | $0.2702 | $2,317,680 | 21:56:53 06/11/2025 |
| 91 |  OrangeX |
XLM/USDT | $0.2695 | $2,314,630 | 21:57:15 06/11/2025 |
| 92 |  Gems Trade |
XLM/USDT | $0.2719 | $2,312,007 | 21:48:08 06/11/2025 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.2697 | $2,146,961 | 21:57:20 06/11/2025 |
| 94 |  Toobit |
XLM/USDT | $0.2695 | $2,121,570 | 21:57:10 06/11/2025 |
| 95 |  KCEX |
XLM/USDT | $0.2695 | $1,825,769 | 21:57:16 06/11/2025 |
| 96 | NovaEx |
XLM/USDT | $0.2698 | $1,758,764 | 22:00:08 06/11/2025 |
| 97 |  Qmall Exchange |
XLM/USDT | $0.2709 | $1,723,439 | 21:51:09 06/11/2025 |
| 98 | Bitget |
XLM/USDT | $0.2703 | $1,708,475 | 21:54:10 06/11/2025 |
| 99 |  PointPay |
XLM/USDT | $0.2708 | $1,654,138 | 21:51:08 06/11/2025 |
| 100 | CEEX exchange |
XLM/USDT | $0.2696 | $1,644,347 | 22:00:07 06/11/2025 |
| 101 |  Fastex |
XLM/USDT | $0.2705 | $1,621,140 | 21:57:11 06/11/2025 |
| 102 | Gate |
XLM/USDT | $0.2701 | $1,552,003 | 21:54:19 06/11/2025 |
| 103 | FameEX |
XLM/USDT | $0.2697 | $1,421,847 | 21:57:12 06/11/2025 |
| 104 | BVOX |
XLM/USDT | $0.2696 | $1,421,028 | 21:57:12 06/11/2025 |
| 105 | Toobit |
XLM/USDT | $0.2697 | $1,407,412 | 21:57:19 06/11/2025 |
| 106 |  Ourbit |
XLM/USDT | $0.2696 | $1,397,909 | 21:57:15 06/11/2025 |
| 107 | Fastex |
XLM/USDC | $0.2706 | $1,366,858 | 21:57:11 06/11/2025 |
| 108 | Phemex |
XLM/USDT | $0.2694 | $1,339,511 | 21:57:09 06/11/2025 |
| 109 | Cofinex |
XLM/USDT | $0.2697 | $1,306,332 | 22:00:08 06/11/2025 |
| 110 |  Biconomy.com |
XLM/USDT | $0.2696 | $1,245,360 | 21:57:11 06/11/2025 |
| 111 |  Tapbit |
XLM/USDT | $0.2696 | $1,232,804 | 21:57:11 06/11/2025 |
| 112 | Bitunix |
XLM/USDT | $0.2699 | $1,224,092 | 21:57:08 06/11/2025 |
| 113 |  Hyperliquid |
XLM/USD | $0.2696 | $1,216,653 | 21:57:16 06/11/2025 |
| 114 | Bitrue |
XLM/USDT | $0.2699 | $1,190,002 | 21:57:07 06/11/2025 |
| 115 |  Bitcastle |
XLM/USDT | $0.2696 | $1,188,133 | 22:00:22 06/11/2025 |
| 116 |  Azbit |
XLM/USDT | $0.2702 | $1,149,072 | 21:57:08 06/11/2025 |
| 117 | Hotcoin |
XLM/USDT | $0.2701 | $1,101,322 | 21:58:39 06/11/2025 |
| 118 | Ourbit |
XLM/USDT | $0.2709 | $1,015,038 | 21:51:07 06/11/2025 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.2697 | $906,642 | 22:00:07 06/11/2025 |
| 120 | YEX |
XLM/USDT | $0.2698 | $903,633 | 22:00:08 06/11/2025 |
| 121 |  BitKan |
XLM/USDT | $0.2699 | $891,989 | 22:00:08 06/11/2025 |
| 122 |  Antarctic Exchange |
XLM/USDT | $0.2691 | $871,073 | 22:03:20 06/11/2025 |
| 123 |  DigiFinex |
XLM/USDT | $0.2703 | $863,734 | 21:54:08 06/11/2025 |
| 124 | Bitstamp by Robinhood |
XLM/EUR | $0.2697 | $846,712 | 21:59:53 06/11/2025 |
| 125 |  Grvt |
XLM/USDT | $0.2711 | $815,584 | 21:48:16 06/11/2025 |
| 126 | BTCC |
XLM/USDT | $0.2703 | $784,691 | 21:57:08 06/11/2025 |
| 127 |  Cat.Ex |
XLM/USDT | $0.2698 | $775,695 | 22:00:11 06/11/2025 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.2702 | $729,905 | 21:45:07 06/11/2025 |
| 129 |  BingX |
XLM/USDT | $0.2700 | $717,610 | 21:57:08 06/11/2025 |
| 130 |  UEEx |
XLM/USDT | $0.2698 | $685,414 | 22:00:10 06/11/2025 |
| 131 |  BitTap |
XLM/USDT | $0.2697 | $669,258 | 22:00:18 06/11/2025 |
| 132 |  Bitbank |
XLM/JPY | $0.2713 | $563,614 | 21:57:08 06/11/2025 |
| 133 |  CoinChief |
XLM/USDT | $0.2698 | $558,232 | 22:00:08 06/11/2025 |
| 134 | BYDFi |
XLM/USDT | $0.2697 | $554,032 | 22:00:09 06/11/2025 |
| 135 | BYDFi |
XLM/USD | $0.3152 | $535,706 | 22:00:16 06/11/2025 |
| 136 | KCEX |
XLM/USDT | $0.2703 | $526,302 | 21:57:09 06/11/2025 |
| 137 |  Nonkyc.io Exchange |
XLM/USDT | $0.2706 | $491,139 | 21:54:08 06/11/2025 |
| 138 |  Nivex |
XLM/USDT | $0.2696 | $476,753 | 22:00:17 06/11/2025 |
| 139 | MEXC |
XLM/USDC | $0.2701 | $473,254 | 21:42:08 06/11/2025 |
| 140 | BitTap |
XLM/USDT | $0.2704 | $461,671 | 21:54:10 06/11/2025 |
| 141 | BlockFin |
XLM/USDT | $0.2695 | $459,825 | 22:00:07 06/11/2025 |
| 142 | EasiCoin |
XLM/USDT | $0.2698 | $442,843 | 22:00:08 06/11/2025 |
| 143 |  CoinEx |
XLM/USDT | $0.2698 | $429,114 | 21:59:23 06/11/2025 |
| 144 | Coinbase Exchange |
XLM/EUR | $0.2701 | $418,562 | 21:56:59 06/11/2025 |
| 145 |  Bitvavo |
XLM/EUR | $0.2702 | $418,504 | 21:57:13 06/11/2025 |
| 146 | WhiteBIT |
XLM/UAH | $0.2755 | $357,488 | 21:57:11 06/11/2025 |
| 147 | BitxEX |
XLM/USDT | $0.2697 | $350,955 | 22:00:17 06/11/2025 |
| 148 | Bitrue |
XLM/USD1 | $0.2699 | $339,121 | 21:57:07 06/11/2025 |
| 149 |  Tothemoon |
XLM/USD | $0.2699 | $335,933 | 22:00:09 06/11/2025 |
| 150 |  Coinone |
XLM/KRW | $0.2796 | $326,511 | 21:58:23 06/11/2025 |
| 151 |  CoinCatch |
XLM/USDT | $0.2698 | $321,789 | 21:54:15 06/11/2025 |
| 152 |  Bit2Me |
XLM/EUR | $0.2701 | $308,795 | 21:57:09 06/11/2025 |
| 153 | Kraken |
XLM/EUR | $0.2701 | $305,801 | 21:56:55 06/11/2025 |
| 154 | Tothemoon |
XLM/EUR | $0.2698 | $304,861 | 22:00:09 06/11/2025 |
| 155 |  Dex-Trade |
XLM/USDT | $0.2705 | $297,809 | 21:54:08 06/11/2025 |
| 156 | BloFin |
XLM/USDT | $0.2695 | $293,324 | 22:00:07 06/11/2025 |
| 157 | Crypto.com Exchange |
XLM/USDT | $0.2702 | $290,131 | 21:45:07 06/11/2025 |
| 158 | HitBTC |
XLM/USDT | $0.2700 | $285,151 | 22:00:17 06/11/2025 |
| 159 |  Mandala Exchange |
XLM/USDT | $0.2700 | $285,037 | 22:00:21 06/11/2025 |
| 160 | Phemex |
XLM/USDC | $0.2701 | $284,878 | 21:57:09 06/11/2025 |
| 161 | Gleec BTC |
XLM/USDT | $0.2701 | $282,337 | 22:00:16 06/11/2025 |
| 162 |  MGBX |
XLM/USDT | $0.2697 | $277,892 | 22:00:17 06/11/2025 |
| 163 | Binance |
XLM/BTC | $0.2698 | $275,737 | 21:56:54 06/11/2025 |
| 164 | Cofinex |
XLM/USD | $0.2694 | $263,161 | 22:00:15 06/11/2025 |
| 165 |  Bitkub |
XLM/THB | $0.2696 | $260,842 | 21:57:08 06/11/2025 |
| 166 | Millionero |
XLM/USDC | $0.2698 | $259,564 | 21:57:07 06/11/2025 |
| 167 |  LeveX |
XLM/USDT | $0.2697 | $256,842 | 22:00:16 06/11/2025 |
| 168 |  Bitazza |
XLM/USDT | $0.2692 | $244,868 | 22:00:11 06/11/2025 |
| 169 | WhiteBIT |
XLM/USDC | $0.2697 | $244,309 | 21:57:11 06/11/2025 |
| 170 | Binance |
XLM/EUR | $0.2705 | $240,863 | 21:56:42 06/11/2025 |
| 171 | Nivex |
XLM/USDT | $0.2699 | $240,224 | 22:00:07 06/11/2025 |
| 172 | CRMClick |
XLM/USDT | $0.2704 | $236,375 | 21:54:16 06/11/2025 |
| 173 | CoinEx |
XLM/USDC | $0.2697 | $229,294 | 21:59:53 06/11/2025 |
| 174 | P2B |
XLM/USD | $0.2704 | $223,353 | 21:54:11 06/11/2025 |
| 175 | KuCoin |
XLM/BTC | $0.2698 | $222,377 | 21:56:23 06/11/2025 |
| 176 | Cofinex |
XLM/USDC | $0.2695 | $209,944 | 22:00:15 06/11/2025 |
| 177 | StellarTerm |
SHX/XLM | $0.01040 | $199,965 | 21:57:12 06/11/2025 |
| 178 |  CEX.IO |
XLM/USD | $0.2716 | $193,933 | 21:48:10 06/11/2025 |
| 179 |  ICRYPEX |
XLM/USDT | $0.2703 | $192,086 | 22:00:11 06/11/2025 |
| 180 |  SpireX |
XLM/USDT | $0.2704 | $189,870 | 21:54:13 06/11/2025 |
| 181 | CZR Exchange |
XLM/USDT | $0.2698 | $189,045 | 22:00:08 06/11/2025 |
| 182 |  GaiaEx |
XLM/USDT | $0.2698 | $188,571 | 22:00:08 06/11/2025 |
| 183 |  dYdX v4 |
XLM/USD | $0.2688 | $178,636 | 22:04:18 06/11/2025 |
| 184 | Binance |
XLM/ETH | $0.2701 | $176,767 | 21:56:54 06/11/2025 |
| 185 | Bybit |
XLM/USDC | $0.2702 | $170,147 | 21:54:08 06/11/2025 |
| 186 |  Pionex |
XLM/USDT | $0.2696 | $166,840 | 21:57:08 06/11/2025 |
| 187 | BitMart |
XLM/BTC | $0.2695 | $165,158 | 21:57:08 06/11/2025 |
| 188 |  bitFlyer |
XLM/JPY | $0.2703 | $159,313 | 21:59:53 06/11/2025 |
| 189 | LeveX |
XLM/USDT | $0.2699 | $155,127 | 22:00:07 06/11/2025 |
| 190 | Binance |
XLM/TRY | $0.2708 | $146,787 | 21:56:42 06/11/2025 |
| 191 |  Coincall |
XLM/USD | $0.2691 | $145,838 | 22:03:16 06/11/2025 |
| 192 | StellarTerm |
VELO/XLM | $0.006627 | $144,356 | 21:57:12 06/11/2025 |
| 193 | Tothemoon |
XLM/BTC | $0.2696 | $141,528 | 22:00:09 06/11/2025 |
| 194 |  EXMO.ME |
XLM/USDT | $0.2701 | $135,658 | 21:57:08 06/11/2025 |
| 195 |  EXMO |
XLM/USDT | $0.2704 | $135,170 | 21:54:11 06/11/2025 |
| 196 | AscendEX |
XLM/USDT | $0.2690 | $134,351 | 21:57:07 06/11/2025 |
| 197 | BitMart |
XLM/USDC | $0.2702 | $123,687 | 21:57:08 06/11/2025 |
| 198 | Pionex |
XLM/USDT | $0.2695 | $120,765 | 21:57:17 06/11/2025 |
| 199 |  Paribu |
XLM/TRY | $0.2702 | $120,540 | 21:57:24 06/11/2025 |
| 200 |  ONUS Pro |
XLM/USDT | $0.2701 | $118,952 | 21:54:16 06/11/2025 |
| 201 | MEXC |
XLM/USDC | $0.2696 | $116,394 | 21:57:17 06/11/2025 |
| 202 |  ZKE |
XLM/USDT | $0.2698 | $113,427 | 22:00:09 06/11/2025 |
| 203 |  BIT |
XLM/USDT | $0.2700 | $111,844 | 22:01:08 06/11/2025 |
| 204 | WhiteBIT |
XLM/TRY | $0.2693 | $106,077 | 21:57:11 06/11/2025 |
| 205 | EXMO |
XLM/USDC | $0.2705 | $105,064 | 21:54:11 06/11/2025 |
| 206 | CoinCatch |
XLM/USDT | $0.2707 | $104,760 | 21:54:11 06/11/2025 |
| 207 |  Ndax |
XLM/CAD | $0.2709 | $103,200 | 22:00:07 06/11/2025 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.2705 | $103,144 | 21:59:53 06/11/2025 |
| 209 |  Bitfinex |
XLM/USD | $0.2711 | $95,174.27 | 21:59:53 06/11/2025 |
| 210 | WhiteBIT |
XLM/EUR | $0.2709 | $93,952.51 | 21:57:11 06/11/2025 |
| 211 |  Binance TR |
XLM/TRY | $0.2708 | $92,799.96 | 21:57:13 06/11/2025 |
| 212 |  ChangeNOW |
XLM/BTC | $0.2695 | $88,753.15 | 21:57:11 06/11/2025 |
| 213 |  Binance TH |
XLM/USDT | $0.2697 | $87,478.43 | 21:57:07 06/11/2025 |
| 214 |  XBO.com |
XLM/EUR | $0.2695 | $86,739.74 | 22:00:15 06/11/2025 |
| 215 | WhiteBIT |
XLM/BTC | $0.2693 | $85,879.51 | 21:57:11 06/11/2025 |
| 216 | XBO.com |
XLM/USDT | $0.2697 | $85,453.67 | 22:00:15 06/11/2025 |
| 217 | XBO.com |
XLM/USDC | $0.2695 | $85,298.52 | 22:00:15 06/11/2025 |
| 218 | XBO.com |
XLM/USD | $0.2695 | $85,144.01 | 22:00:15 06/11/2025 |
| 219 |  VinDAX |
XLM/USDT | $0.2698 | $82,410.93 | 22:00:08 06/11/2025 |
| 220 | NovaEx |
XLM/USDC | $0.2697 | $82,212.79 | 22:00:08 06/11/2025 |
| 221 |  CoinCola |
XLM/USDT | $0.2697 | $81,314.43 | 22:00:08 06/11/2025 |
| 222 | Bitrue |
XLM/USDC | $0.2696 | $78,090.24 | 21:57:07 06/11/2025 |
| 223 | CEX.IO |
XLM/USDT | $0.2716 | $76,332.02 | 21:48:10 06/11/2025 |
| 224 | Gate |
XLM/BTC | $0.2700 | $76,003.31 | 21:56:54 06/11/2025 |
| 225 | VinDAX |
XLM/BTC | $0.2681 | $74,289.80 | 22:00:08 06/11/2025 |
| 226 | EXMO |
XLM/BTC | $0.2717 | $69,183.52 | 21:54:11 06/11/2025 |
| 227 | EXMO.ME |
XLM/BTC | $0.2717 | $68,889.48 | 21:57:08 06/11/2025 |
| 228 |  LocalTrade |
XLM/USDT | $0.2698 | $68,399.19 | 22:00:13 06/11/2025 |
| 229 |  WOO X |
XLM/USDT | $0.2699 | $65,195.15 | 21:57:15 06/11/2025 |
| 230 |  Emirex |
XLM/USDT | $0.2697 | $62,135.60 | 22:00:13 06/11/2025 |
| 231 | ONUS Pro |
XLM/VNDC | $0.2703 | $60,648.34 | 21:54:16 06/11/2025 |
| 232 | Binance |
XLM/FDUSD | $0.2718 | $59,745.77 | 21:56:54 06/11/2025 |
| 233 | Binance |
XLM/JPY | $0.2711 | $56,480.23 | 21:56:42 06/11/2025 |
| 234 | PointPay |
XLM/USDC | $0.2708 | $56,054.66 | 21:51:08 06/11/2025 |
| 235 | Kraken |
XLM/GBP | $0.2712 | $54,628.16 | 21:59:54 06/11/2025 |
| 236 | OKX |
XLM/USD | $0.2701 | $51,693.95 | 21:56:24 06/11/2025 |
| 237 | BitMart |
XLM/ETH | $0.2699 | $50,739.81 | 21:57:08 06/11/2025 |
| 238 |  Bitso |
XLM/USD | $0.2703 | $50,505.26 | 21:58:53 06/11/2025 |
| 239 |  Backpack Exchange |
XLM/USDC | $0.2700 | $48,830.15 | 21:57:16 06/11/2025 |
| 240 | StellarTerm |
XRP/XLM | $2.27 | $47,738.80 | 21:57:12 06/11/2025 |
| 241 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 21:57:16 06/11/2025 |
| 242 | KuCoin |
XLM/USDC | $0.2716 | $43,948.02 | 21:56:23 06/11/2025 |
| 243 |  Aster |
XLM/USDT | $0.2702 | $43,157.15 | 21:54:15 06/11/2025 |
| 244 |  Bybit EU |
XLM/USDC | $0.2705 | $42,744.99 | 21:54:09 06/11/2025 |
| 245 | Nonkyc.io Exchange |
XLM/USDC | $0.2709 | $40,020.91 | 21:54:08 06/11/2025 |
| 246 |  NexDAX |
XLM/ETH | $0.2705 | $39,416.37 | 21:54:11 06/11/2025 |
| 247 | Kraken |
XLM/XBT | $0.2699 | $39,308.76 | 21:59:54 06/11/2025 |
| 248 |  Binance.US |
XLM/USDT | $0.2723 | $38,614.05 | 21:59:23 06/11/2025 |
| 249 | StellarTerm |
AQUA/XLM | $0.0006342 | $38,250.25 | 21:57:12 06/11/2025 |
| 250 | Bitget |
XLM/USDC | $0.2700 | $37,233.06 | 21:54:10 06/11/2025 |
| 251 | BtcTurk | Kripto |
XLM/USDT | $0.2703 | $36,388.01 | 21:59:53 06/11/2025 |
| 252 |  Hibt |
XLM/USDT | $0.2702 | $34,671.42 | 21:45:10 06/11/2025 |
| 253 | Bybit |
XLM/BTC | $0.2720 | $34,374.64 | 21:54:08 06/11/2025 |
| 254 |  Delta Exchange |
XLM/USDT | $0.2694 | $33,009.66 | 22:00:17 06/11/2025 |
| 255 | Paribu |
XLM/USDT | $0.2700 | $32,993.67 | 21:57:24 06/11/2025 |
| 256 | Bitfinex |
XLM/USDT | $0.2721 | $30,387.64 | 21:59:53 06/11/2025 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.2717 | $29,599.90 | 21:56:59 06/11/2025 |
| 258 |  Coins.ph |
XLM/PHP | $0.2714 | $29,231.26 | 21:54:10 06/11/2025 |
| 259 |  Dzengi.com |
XLM/USD | $0.2703 | $29,026.74 | 22:00:07 06/11/2025 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.2733 | $28,268.15 | 22:00:11 06/11/2025 |
| 261 |  Korbit |
XLM/KRW | $0.2798 | $27,857.94 | 21:54:10 06/11/2025 |
| 262 |  Independent Reserve |
XLM/AUD | $0.2712 | $27,630.94 | 22:00:08 06/11/2025 |
| 263 | Binance TR |
XLM/USDT | $0.2696 | $27,510.28 | 21:57:13 06/11/2025 |
| 264 |  PrimeXBT |
XLM/USDT | $0.2697 | $25,757.73 | 22:00:17 06/11/2025 |
| 265 | NexDAX |
XLM/BTC | $0.2713 | $25,499.38 | 21:54:11 06/11/2025 |
| 266 |  Indodax |
XLM/IDR | $0.2709 | $23,250.54 | 21:59:54 06/11/2025 |
| 267 |  Reku |
XLM/IDR | $0.2730 | $23,181.28 | 21:57:17 06/11/2025 |
| 268 |  BTC Markets |
XLM/AUD | $0.2718 | $22,796.08 | 21:57:10 06/11/2025 |
| 269 |  zondacrypto |
XLM/PLN | $0.2705 | $22,790.98 | 22:00:08 06/11/2025 |
| 270 | Bitrue |
XLM/ETH | $0.2697 | $21,876.03 | 21:57:07 06/11/2025 |
| 271 | NexDAX |
XLM/USDT | $0.2704 | $21,011.96 | 21:54:11 06/11/2025 |
| 272 | Dex-Trade |
XLM/BTC | $0.2709 | $20,621.31 | 21:54:08 06/11/2025 |
| 273 |  Paradex |
XLM/USD | $0.2690 | $19,680.99 | 22:03:15 06/11/2025 |
| 274 | StellarTerm |
XLM/EURC | $0.2702 | $17,860.23 | 21:57:12 06/11/2025 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.2717 | $17,639.02 | 21:56:59 06/11/2025 |
| 276 |  Bitbns |
XLM/INR | $0.1113 | $16,658.42 | 22:00:13 06/11/2025 |
| 277 |  LATOKEN |
XLM/USDT | $0.2892 | $16,449.03 | 21:57:08 06/11/2025 |
| 278 | Binance.US |
XLM/USD | $0.2700 | $16,026.15 | 21:59:53 06/11/2025 |
| 279 |  Metal X |
XXLM/XMD | $0.2713 | $15,912.09 | 21:57:08 06/11/2025 |
| 280 | KuCoin |
XLM/ETH | $0.2700 | $15,824.19 | 21:56:53 06/11/2025 |
| 281 |  OKJ |
XLM/JPY | $0.2706 | $13,175.35 | 21:57:12 06/11/2025 |
| 282 | StellarTerm |
SCOP/XLM | $0.01566 | $11,745.53 | 21:57:12 06/11/2025 |
| 283 | StellarTerm |
ETH/XLM | $3,234.36 | $11,214.03 | 21:57:12 06/11/2025 |
| 284 | Bitrue |
XLM/XRP | $0.2688 | $10,926.13 | 21:57:07 06/11/2025 |
| 285 |  TRIV |
XLM/IDR | $0.2704 | $10,871.04 | 22:00:17 06/11/2025 |
| 286 | TRIV |
XLM/USDT | $0.2698 | $10,869.38 | 22:00:17 06/11/2025 |
| 287 |  CoinDCX |
XLM/INR | $0.2883 | $10,347.51 | 21:54:17 06/11/2025 |
| 288 | StellarTerm |
XLM/ZUSD | $0.2702 | $9,229.21 | 21:57:12 06/11/2025 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.2698 | $9,030.00 | 22:00:17 06/11/2025 |
| 290 | Independent Reserve |
XLM/SGD | $0.2738 | $7,904.35 | 22:00:08 06/11/2025 |
| 291 | FMFW.io |
XLM/BTC | $0.2693 | $7,358.07 | 21:54:11 06/11/2025 |
| 292 | HitBTC |
XLM/BTC | $0.2692 | $7,354.79 | 21:54:08 06/11/2025 |
| 293 | Changelly PRO |
XLM/BTC | $0.2687 | $7,338.10 | 22:00:07 06/11/2025 |
| 294 |  VALR |
XLM/ZAR | $0.2727 | $7,145.99 | 22:00:08 06/11/2025 |
| 295 |  Coinmetro |
XLM/EUR | $0.2697 | $7,135.97 | 22:00:09 06/11/2025 |
| 296 | StellarTerm |
AFR/XLM | $0.0008429 | $6,557.18 | 21:57:12 06/11/2025 |
| 297 | BYDFi |
XLM/USDC | $0.2698 | $6,506.59 | 22:00:09 06/11/2025 |
| 298 | StellarTerm |
CNY/XLM | $0.07130 | $6,023.92 | 21:57:12 06/11/2025 |
| 299 | Millionero |
XLM/USDT | $0.2701 | $5,557.33 | 21:57:16 06/11/2025 |
| 300 |  Foxbit |
XLM/BRL | $0.2707 | $5,378.24 | 22:00:09 06/11/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 06/11/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,616,457 với tỷ giá $0.2695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.