Stellar XLM
Xếp hạng #17
15:04:00 17/10/2026
Giá Stellar (XLM)
$0.1793 -2.24%
0.000002197 BTC
4,651 VND
Thấp: $0.1791
Cao: $0.1853
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1794 | $129,497,217 | 14:51:16 17/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1794 | $89,738,212 | 15:00:15 17/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1793 | $49,565,896 | 14:57:15 17/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1793 | $42,061,103 | 15:00:15 17/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1793 | $36,265,987 | 14:54:17 17/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1793 | $34,854,709 | 15:00:16 17/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1792 | $27,411,193 | 14:57:15 17/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1794 | $22,555,755 | 14:57:16 17/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1793 | $22,399,455 | 14:57:17 17/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1793 | $20,318,489 | 14:57:18 17/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1792 | $20,201,092 | 14:57:15 17/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1793 | $19,952,419 | 14:57:17 17/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1793 | $16,325,923 | 15:00:15 17/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1793 | $15,890,045 | 14:57:16 17/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1793 | $14,773,655 | 14:54:17 17/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1793 | $11,777,602 | 15:00:16 17/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1793 | $9,494,158 | 14:54:16 17/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1794 | $9,385,524 | 14:56:42 17/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1793 | $8,969,764 | 15:00:17 17/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1794 | $8,967,862 | 14:57:10 17/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1794 | $8,576,147 | 14:57:15 17/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1793 | $8,502,865 | 14:57:15 17/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1794 | $8,295,720 | 14:54:19 17/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1793 | $8,012,760 | 14:57:17 17/10/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1798 | $7,732,603 | 14:59:53 17/10/2026 |
| 26 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1795 | $6,508,133 | 14:57:19 17/10/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1794 | $6,445,215 | 14:56:59 17/10/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1792 | $6,182,737 | 15:00:15 17/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1793 | $5,941,443 | 14:39:17 17/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.1793 | $5,931,123 | 14:57:16 17/10/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1793 | $5,798,542 | 14:57:10 17/10/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1794 | $5,523,670 | 14:57:13 17/10/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1792 | $5,466,092 | 15:00:09 17/10/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1794 | $5,356,134 | 14:51:10 17/10/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1821 | $5,274,085 | 14:56:53 17/10/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1794 | $5,067,995 | 14:57:11 17/10/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1793 | $5,058,225 | 14:54:16 17/10/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1793 | $5,053,212 | 15:00:17 17/10/2026 |
| 40 | BTCC |
XLM/USDT | $0.1794 | $4,692,859 | 14:57:12 17/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1794 | $4,687,824 | 14:57:08 17/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1793 | $4,673,304 | 15:00:15 17/10/2026 |
| 43 |  BVOX |
XLM/USDT | $0.1793 | $4,652,612 | 14:48:15 17/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1793 | $4,641,245 | 15:00:11 17/10/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1793 | $4,522,839 | 15:00:15 17/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1793 | $4,522,468 | 15:00:18 17/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1793 | $4,484,870 | 14:57:15 17/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1793 | $4,457,193 | 14:57:16 17/10/2026 |
| 49 |  SunX |
XLM/USDT | $0.1923 | $4,453,517 | 15:00:16 17/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1793 | $4,361,715 | 14:57:13 17/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1794 | $4,031,422 | 15:00:50 17/10/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1793 | $3,940,453 | 15:00:17 17/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1793 | $3,909,352 | 14:57:16 17/10/2026 |
| 54 | BingX |
XLM/USDT | $0.1793 | $3,827,472 | 14:57:19 17/10/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,538,752 | 15:00:11 17/10/2026 |
| 56 |  EasiCoin |
XLM/USDT | $0.1793 | $3,465,340 | 15:00:16 17/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1793 | $3,140,885 | 14:57:20 17/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1793 | $3,071,485 | 14:57:10 17/10/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1794 | $2,855,644 | 15:00:12 17/10/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1794 | $2,806,466 | 14:51:17 17/10/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1793 | $2,687,927 | 14:57:16 17/10/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1790 | $2,664,264 | 15:00:13 17/10/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1793 | $2,589,346 | 14:57:15 17/10/2026 |
| 64 |  OKX |
XLM/USDT | $0.1795 | $2,417,706 | 14:56:23 17/10/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1794 | $2,412,058 | 15:00:10 17/10/2026 |
| 66 | WEEX |
XLM/USDT | $0.1793 | $2,401,176 | 14:57:10 17/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1793 | $2,372,373 | 14:57:08 17/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1793 | $2,251,191 | 15:00:15 17/10/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1791 | $2,164,771 | 15:00:19 17/10/2026 |
| 70 |  Kraken |
XLM/USD | $0.1794 | $2,082,095 | 14:59:54 17/10/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1793 | $2,011,217 | 14:57:07 17/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1793 | $2,004,201 | 14:54:17 17/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1791 | $2,002,420 | 14:57:17 17/10/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1794 | $1,980,299 | 14:56:23 17/10/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,307 | 15:00:16 17/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1793 | $1,917,827 | 14:57:16 17/10/2026 |
| 77 | BloFin |
XLM/USDT | $0.1793 | $1,848,298 | 14:57:11 17/10/2026 |
| 78 |  Gate |
XLM/USDT | $0.1793 | $1,713,569 | 14:54:20 17/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1793 | $1,622,990 | 14:57:09 17/10/2026 |
| 80 | CoinW |
XLM/USDT | $0.1795 | $1,590,141 | 14:48:10 17/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1793 | $1,539,015 | 14:57:12 17/10/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1813 | $1,532,189 | 14:59:54 17/10/2026 |
| 83 | Gate |
XLM/USDT | $0.1795 | $1,456,575 | 14:56:54 17/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1794 | $1,318,731 | 14:59:23 17/10/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1794 | $1,291,021 | 14:54:10 17/10/2026 |
| 86 |  HTX |
XLM/USDT | $0.1794 | $1,289,146 | 14:59:54 17/10/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1796 | $1,282,224 | 14:54:26 17/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1793 | $1,222,419 | 14:57:20 17/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1793 | $1,167,254 | 14:57:07 17/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1794 | $1,156,036 | 14:57:09 17/10/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1791 | $1,134,108 | 15:00:09 17/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1795 | $1,062,118 | 14:57:08 17/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1795 | $1,030,433 | 14:56:42 17/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1795 | $1,010,869 | 14:48:16 17/10/2026 |
| 95 | Bybit |
XLM/USDT | $0.1794 | $950,976 | 14:54:09 17/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1793 | $940,947 | 15:00:09 17/10/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1794 | $940,851 | 15:00:12 17/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1795 | $940,489 | 14:57:08 17/10/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1793 | $895,666 | 15:00:08 17/10/2026 |
| 100 | EasiCoin |
XLM/USDT | $0.1794 | $881,791 | 15:00:08 17/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1793 | $801,457 | 15:00:15 17/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1795 | $783,646 | 14:57:11 17/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1792 | $756,519 | 14:57:17 17/10/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1794 | $702,449 | 14:57:08 17/10/2026 |
| 105 | WhiteBIT |
XLM/WBT | $0.1795 | $644,661 | 14:57:10 17/10/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1793 | $638,830 | 15:00:10 17/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1795 | $636,934 | 14:57:07 17/10/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1794 | $607,434 | 14:57:12 17/10/2026 |
| 109 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 110 |  OmniX |
XLM/USDT | $0.1793 | $577,378 | 14:57:08 17/10/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1792 | $566,465 | 15:00:19 17/10/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1796 | $556,066 | 15:00:11 17/10/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1794 | $555,288 | 15:00:09 17/10/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1794 | $555,285 | 15:00:10 17/10/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1794 | $555,276 | 15:00:11 17/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1794 | $515,081 | 14:51:10 17/10/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1794 | $499,692 | 14:51:11 17/10/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1793 | $493,152 | 15:00:18 17/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1795 | $471,103 | 14:51:09 17/10/2026 |
| 120 | WhiteBIT |
XLM/TRY | $0.1795 | $466,630 | 14:57:10 17/10/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1792 | $462,585 | 15:00:09 17/10/2026 |
| 122 | Biconomy.com |
XLM/USDT | $0.1793 | $450,792 | 14:57:12 17/10/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1816 | $447,710 | 14:59:53 17/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.1794 | $414,637 | 14:54:07 17/10/2026 |
| 125 | Bitget |
XLM/USDT | $0.1795 | $412,720 | 14:54:55 17/10/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1794 | $402,493 | 14:57:08 17/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1793 | $387,179 | 15:00:08 17/10/2026 |
| 128 | Kraken |
XLM/EUR | $0.1796 | $365,988 | 14:59:54 17/10/2026 |
| 129 |  Bit2Me |
XLM/EUR | $0.1796 | $362,079 | 14:57:07 17/10/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1791 | $339,854 | 14:21:17 17/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1793 | $335,838 | 14:57:16 17/10/2026 |
| 132 | Phemex |
XLM/USDC | $0.1795 | $333,184 | 14:57:09 17/10/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1795 | $315,651 | 14:57:10 17/10/2026 |
| 134 | BingX |
XLM/USDT | $0.1793 | $311,850 | 14:57:11 17/10/2026 |
| 135 |  Bitkub |
XLM/THB | $0.1805 | $299,383 | 14:57:11 17/10/2026 |
| 136 |  Extended |
XLM/USD | $0.1796 | $288,668 | 15:00:17 17/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1795 | $267,864 | 14:57:10 17/10/2026 |
| 138 |  AlphaX |
XLM/USDT | $0.1793 | $260,210 | 15:00:17 17/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1794 | $258,246 | 15:00:16 17/10/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1794 | $256,516 | 14:57:10 17/10/2026 |
| 141 |  ApeX Omni |
XLM/USDT | $0.1794 | $247,286 | 15:00:16 17/10/2026 |
| 142 | Binance |
XLM/TRY | $0.1793 | $242,430 | 14:56:54 17/10/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1795 | $238,645 | 12:55:00 17/10/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1797 | $232,033 | 14:57:09 17/10/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1794 | $229,165 | 15:00:12 17/10/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1795 | $227,809 | 15:00:17 17/10/2026 |
| 147 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1793 | $209,845 | 15:00:08 17/10/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1796 | $209,044 | 14:57:15 17/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1793 | $205,820 | 14:57:10 17/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1792 | $205,392 | 15:00:07 17/10/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1792 | $204,616 | 15:00:12 17/10/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1795 | $197,118 | 14:57:08 17/10/2026 |
| 154 | Bitunix |
XLM/USD | $0.1794 | $191,846 | 14:51:17 17/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.1794 | $191,778 | 14:57:08 17/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1793 | $186,612 | 14:58:12 17/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1797 | $169,990 | 14:59:24 17/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1798 | $166,034 | 14:54:07 17/10/2026 |
| 160 | OKX |
XLM/USDC | $0.1793 | $162,990 | 14:56:23 17/10/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1795 | $151,163 | 14:45:08 17/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1799 | $148,182 | 14:57:10 17/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1793 | $137,445 | 14:54:17 17/10/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1848 | $135,701 | 15:00:07 17/10/2026 |
| 165 | Binance |
XLM/JPY | $0.1797 | $135,607 | 14:56:42 17/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1793 | $135,243 | 15:00:07 17/10/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1794 | $131,689 | 14:57:16 17/10/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1794 | $121,516 | 15:00:09 17/10/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1800 | $118,779 | 15:00:10 17/10/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1793 | $110,883 | 14:57:10 17/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1793 | $107,319 | 15:00:15 17/10/2026 |
| 172 | Pionex |
XLM/USDT | $0.1794 | $107,057 | 14:57:08 17/10/2026 |
| 173 | WhiteBIT |
XLM/UAH | $0.1709 | $106,730 | 14:57:10 17/10/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1795 | $96,043.44 | 14:59:53 17/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1794 | $94,350.30 | 15:00:08 17/10/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.1792 | $93,172.53 | 15:00:17 17/10/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005762 | $91,971.51 | 14:57:08 17/10/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1795 | $89,746.47 | 14:56:59 17/10/2026 |
| 179 |  Digital X |
XLM/KRW | $0.1818 | $88,284.77 | 14:57:10 17/10/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1796 | $88,225.57 | 14:48:10 17/10/2026 |
| 181 |  Aster |
XLM/USDT | $0.1792 | $88,197.72 | 14:54:15 17/10/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1793 | $86,908.17 | 15:00:14 17/10/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1794 | $86,262.68 | 14:57:07 17/10/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1795 | $86,232.81 | 15:00:08 17/10/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1793 | $80,415.75 | 14:59:23 17/10/2026 |
| 186 |  Coincall |
XLM/USD | $0.1794 | $78,315.12 | 15:00:15 17/10/2026 |
| 187 | CoinTR |
XLM/TRY | $0.1791 | $77,451.13 | 15:00:08 17/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1795 | $72,038.56 | 14:57:09 17/10/2026 |
| 189 |  Variational |
XLM/USDC | $0.1793 | $67,775.18 | 15:00:16 17/10/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1794 | $65,771.25 | 14:59:53 17/10/2026 |
| 191 |  Binance.US |
XLM/USD | $0.1796 | $62,573.37 | 14:59:53 17/10/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1795 | $62,069.43 | 14:57:10 17/10/2026 |
| 193 | Bybit |
XLM/USDC | $0.1795 | $61,073.50 | 14:54:09 17/10/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.1795 | $60,676.61 | 14:59:23 17/10/2026 |
| 195 |  Revolut (UK) |
XLM/USD | $0.1794 | $59,370.52 | 15:00:11 17/10/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1792 | $58,621.85 | 15:00:11 17/10/2026 |
| 197 | MEXC |
XLM/USDC | $0.1794 | $57,928.95 | 14:54:07 17/10/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1795 | $53,635.22 | 15:00:07 17/10/2026 |
| 199 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,980.42 | 14:57:15 17/10/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1795 | $45,536.89 | 14:59:23 17/10/2026 |
| 202 | Revolut (UK) |
XLM/EUR | $0.1796 | $45,398.49 | 15:00:11 17/10/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1793 | $44,911.50 | 14:57:11 17/10/2026 |
| 204 |  Bybit EU |
XLM/USDC | $0.1795 | $44,267.18 | 14:57:08 17/10/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1797 | $44,031.84 | 15:00:12 17/10/2026 |
| 206 | Binance.US |
XLM/USDT | $0.1792 | $42,626.34 | 14:59:23 17/10/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1795 | $39,306.52 | 15:00:15 17/10/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1792 | $39,306.42 | 15:00:15 17/10/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1792 | $39,306.42 | 15:00:21 17/10/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.1799 | $37,454.06 | 15:00:13 17/10/2026 |
| 211 | KTX |
XLM/USDT | $0.1794 | $37,094.01 | 15:00:12 17/10/2026 |
| 212 | PointPay |
XLM/USDC | $0.1792 | $36,641.15 | 14:45:08 17/10/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1882 | $36,442.16 | 15:00:08 17/10/2026 |
| 214 | StellarTerm |
XLM/EURC | $0.1794 | $34,179.34 | 14:57:08 17/10/2026 |
| 215 |  LATOKEN |
XLM/USDT | $0.1795 | $33,758.09 | 14:57:10 17/10/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.004185 | $31,295.41 | 14:57:08 17/10/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1796 | $28,941.24 | 14:57:10 17/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1793 | $27,816.28 | 15:00:16 17/10/2026 |
| 219 | Revolut (UK) |
XLM/GBP | $0.1793 | $25,462.38 | 15:00:11 17/10/2026 |
| 220 |  Metal X |
XXLM/XMD | $0.1795 | $24,897.00 | 15:00:10 17/10/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1794 | $24,007.06 | 14:54:07 17/10/2026 |
| 222 |  Indodax |
XLM/IDR | $0.1776 | $23,680.26 | 14:59:53 17/10/2026 |
| 223 | Paribu |
XLM/USDT | $0.1794 | $20,582.70 | 14:59:53 17/10/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1788 | $20,296.05 | 14:54:07 17/10/2026 |
| 225 | BitxEX |
XLM/USDT | $0.1793 | $18,581.99 | 15:00:17 17/10/2026 |
| 226 | OKX |
XLM/EUR | $0.1797 | $18,357.52 | 14:56:54 17/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1795 | $17,428.59 | 15:00:11 17/10/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.31 | $15,989.32 | 14:57:08 17/10/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1794 | $15,631.35 | 15:00:08 17/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1796 | $15,597.28 | 14:54:08 17/10/2026 |
| 231 |  Bitso |
XLM/USD | $0.1794 | $14,700.33 | 14:59:53 17/10/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1794 | $13,976.62 | 14:56:23 17/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1786 | $13,565.29 | 14:54:07 17/10/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1794 | $13,323.80 | 14:57:07 17/10/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1794 | $13,038.06 | 15:00:08 17/10/2026 |
| 236 | Bitget |
XLM/USDC | $0.1796 | $12,680.92 | 14:54:55 17/10/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1793 | $12,532.67 | 14:54:07 17/10/2026 |
| 238 |  Foxbit |
XLM/BRL | $0.1803 | $10,613.43 | 15:00:07 17/10/2026 |
| 239 | Kraken |
XLM/GBP | $0.1793 | $10,384.64 | 14:59:23 17/10/2026 |
| 240 | Binance |
XLM/EUR | $0.1793 | $10,336.71 | 14:56:42 17/10/2026 |
| 241 | Binance |
XLM/U | $0.1811 | $10,285.00 | 14:56:42 17/10/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 243 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 244 | Bitfinex |
XLM/USDT | $0.1794 | $8,500.35 | 14:59:53 17/10/2026 |
| 245 |  Coinstore |
XLM/USDT | $0.1793 | $8,220.70 | 15:00:08 17/10/2026 |
| 246 |  Independent Reserve |
XLM/AUD | $0.1793 | $7,619.62 | 15:00:08 17/10/2026 |
| 247 | XBO.com |
XLM/USD | $0.1790 | $7,173.00 | 14:54:07 17/10/2026 |
| 248 | Bybit |
XLM/BTC | $0.1796 | $6,936.45 | 14:54:09 17/10/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1792 | $6,905.24 | 14:56:29 17/10/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1908 | $6,754.44 | 14:54:07 17/10/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003141 | $6,738.83 | 14:57:08 17/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.1784 | $6,213.35 | 15:00:10 17/10/2026 |
| 253 | StellarTerm |
ETH/XLM | $2,406.72 | $6,118.93 | 14:57:08 17/10/2026 |
| 254 | Kraken |
XLM/XBT | $0.1795 | $5,717.41 | 14:59:23 17/10/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9999 | $5,430.45 | 14:57:08 17/10/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1896 | $5,190.42 | 14:57:07 17/10/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1800 | $5,180.71 | 15:00:13 17/10/2026 |
| 258 |  Flipster |
XLM/USDT | $0.1790 | $5,075.20 | 15:00:18 17/10/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002948 | $4,913.07 | 14:57:08 17/10/2026 |
| 260 |  CoinZoom |
XLM/USD | $0.1794 | $4,242.17 | 15:00:11 17/10/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1798 | $3,722.47 | 15:00:09 17/10/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1794 | $3,299.00 | 14:57:08 17/10/2026 |
| 263 | Revolut (UK) |
XLM/USDC | $0.1788 | $3,169.01 | 15:00:11 17/10/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1787 | $3,122.91 | 15:00:08 17/10/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1795 | $2,423.42 | 14:03:23 17/10/2026 |
| 266 | StellarTerm |
AFR/XLM | $0.0005875 | $2,354.90 | 14:57:08 17/10/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1808 | $2,226.59 | 15:00:08 17/10/2026 |
| 268 | KuCoin |
XLM/BTC | $0.1792 | $1,957.22 | 14:56:23 17/10/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1820 | $1,826.73 | 15:01:18 17/10/2026 |
| 270 |  Bitlo |
XLM/TRY | $0.1795 | $1,801.66 | 15:00:10 17/10/2026 |
| 271 | Binance |
XLM/ETH | $0.1793 | $1,655.35 | 14:56:42 17/10/2026 |
| 272 | Gate |
XLM/BTC | $0.1797 | $1,603.77 | 14:56:24 17/10/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1794 | $1,542.60 | 14:56:53 17/10/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1803 | $1,362.58 | 14:56:29 17/10/2026 |
| 275 |  BitTrade |
XLM/JPY | $0.1822 | $1,139.58 | 14:54:11 17/10/2026 |
| 276 | OKX |
XLM/TRY | $0.1791 | $1,004.61 | 14:56:23 17/10/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.1783 | $985.39 | 15:00:08 17/10/2026 |
| 278 |  GOPAX |
XLM/KRW | $0.1806 | $980.29 | 15:00:12 17/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1220 | $939.28 | 14:57:08 17/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1803 | $800.17 | 14:57:11 17/10/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.00008557 | $650.11 | 14:57:08 17/10/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.1740 | $636.30 | 15:00:16 17/10/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1805 | $546.67 | 15:00:16 17/10/2026 |
| 284 |  Unocoin |
XLM/INR | $0.1988 | $394.21 | 14:57:11 17/10/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1785 | $312.19 | 15:00:08 17/10/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1788 | $294.56 | 15:00:42 17/10/2026 |
| 287 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 288 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.004845 | $240.97 | 14:57:08 17/10/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1793 | $233.71 | 14:57:10 17/10/2026 |
| 291 |  SunX |
XLM/USDT | $0.1793 | $227.42 | 15:00:19 17/10/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1794 | $222.98 | 15:01:00 17/10/2026 |
| 293 |  Giottus |
XLM/USDT | $0.1794 | $184.78 | 15:00:12 17/10/2026 |
| 294 | Giottus |
XLM/INR | $0.1815 | $175.89 | 15:00:12 17/10/2026 |
| 295 | Binance |
XLM/USD1 | $0.1789 | $172.02 | 14:56:42 17/10/2026 |
| 296 | VALR |
XLM/USDT | $0.1797 | $153.46 | 15:00:08 17/10/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.001148 | $148.63 | 14:57:08 17/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.1793 | $147.58 | 15:00:17 17/10/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1795 | $125.97 | 15:00:17 17/10/2026 |
| 300 |  WazirX |
XLM/INR | $0.1927 | $96.75 | 15:00:08 17/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 17/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,497,217 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.