Stellar XLM
Xếp hạng #16
09:38:00 01/11/2026
Giá Stellar (XLM)
$0.1687 -0.39%
0.000002175 BTC
4,343 VND
Thấp: $0.1683
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1686 | $117,897,526 | 08:57:16 01/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1686 | $55,194,628 | 09:00:16 01/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1686 | $42,148,685 | 09:00:15 01/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1686 | $26,188,273 | 08:57:15 01/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1685 | $21,747,020 | 08:54:17 01/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1685 | $21,153,003 | 08:54:16 01/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1684 | $16,975,807 | 08:57:15 01/11/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1687 | $14,175,532 | 09:00:16 01/11/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1686 | $12,745,173 | 08:57:17 01/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1686 | $12,716,778 | 08:57:15 01/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1686 | $12,347,916 | 08:57:19 01/11/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1686 | $12,055,734 | 08:57:16 01/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1686 | $10,157,951 | 08:57:16 01/11/2026 |
| 14 |  WOO X Pro |
XLM/USDT | $0.1687 | $9,937,925 | 09:00:15 01/11/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1686 | $8,842,101 | 08:57:15 01/11/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1684 | $7,888,193 | 08:51:15 01/11/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1686 | $7,321,509 | 08:57:15 01/11/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1689 | $6,978,461 | 08:59:23 01/11/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1685 | $6,332,285 | 08:54:16 01/11/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1686 | $6,326,374 | 08:54:19 01/11/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1688 | $5,471,396 | 09:00:08 01/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1686 | $5,344,817 | 08:57:15 01/11/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1686 | $5,285,602 | 08:57:16 01/11/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1687 | $5,158,181 | 08:57:19 01/11/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1685 | $4,893,338 | 08:57:16 01/11/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1687 | $4,645,278 | 08:57:12 01/11/2026 |
| 27 | WhiteBIT |
XLM/USDT | $0.1687 | $4,573,278 | 08:51:08 01/11/2026 |
| 28 |  Azbit |
XLM/USDT | $0.1687 | $4,476,624 | 08:57:07 01/11/2026 |
| 29 |  SunX |
XLM/USDT | $0.1924 | $4,454,388 | 09:00:16 01/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1686 | $4,303,784 | 08:57:16 01/11/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1687 | $4,275,326 | 09:00:17 01/11/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1686 | $4,269,282 | 08:54:15 01/11/2026 |
| 33 |  BASEKX |
XLM/USDT | $0.1686 | $4,259,739 | 08:57:15 01/11/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1702 | $4,211,394 | 08:56:23 01/11/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1686 | $3,511,389 | 08:57:17 01/11/2026 |
| 36 | Binance |
XLM/USDT | $0.1687 | $2,944,640 | 08:56:54 01/11/2026 |
| 37 |  Gate |
XLM/USDT | $0.1685 | $2,898,213 | 08:54:20 01/11/2026 |
| 38 | BlockFin |
XLM/USDT | $0.1690 | $2,888,235 | 08:57:07 01/11/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1683 | $2,869,227 | 08:54:15 01/11/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1687 | $2,675,351 | 08:56:59 01/11/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1688 | $2,661,286 | 08:57:12 01/11/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1687 | $2,628,478 | 09:00:15 01/11/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1686 | $2,607,123 | 08:57:16 01/11/2026 |
| 44 | KuCoin |
XLM/USDT | $0.1687 | $2,437,602 | 08:56:53 01/11/2026 |
| 45 |  BloFin |
XLM/USDT | $0.1686 | $2,340,829 | 08:57:16 01/11/2026 |
| 46 |  BitGW Exchange |
XLM/USDT | $0.1688 | $2,211,919 | 09:00:11 01/11/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1686 | $1,983,930 | 08:57:20 01/11/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1684 | $1,981,884 | 08:54:15 01/11/2026 |
| 49 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,640 | 09:00:17 01/11/2026 |
| 50 |  Hyperliquid |
XLM/USDC | $0.1687 | $1,971,251 | 08:54:26 01/11/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1687 | $1,964,649 | 09:00:15 01/11/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 53 |  BingX |
XLM/USDT | $0.1686 | $1,871,386 | 08:57:19 01/11/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1686 | $1,858,651 | 08:57:16 01/11/2026 |
| 55 |  OKX |
XLM/USDT | $0.1687 | $1,850,324 | 08:56:53 01/11/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1687 | $1,814,270 | 09:00:16 01/11/2026 |
| 57 | BloFin |
XLM/USDT | $0.1690 | $1,737,060 | 08:57:11 01/11/2026 |
| 58 | WEEX |
XLM/USDT | $0.1687 | $1,730,537 | 08:57:08 01/11/2026 |
| 59 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1688 | $1,726,256 | 09:00:50 01/11/2026 |
| 60 |  Bitcastle |
XLM/USDT | $0.1686 | $1,723,417 | 08:57:17 01/11/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1685 | $1,688,089 | 08:57:17 01/11/2026 |
| 62 |  VinDAX |
XLM/USDT | $0.1686 | $1,576,775 | 08:57:08 01/11/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1687 | $1,504,064 | 08:57:11 01/11/2026 |
| 64 | BTCC |
XLM/USDT | $0.1685 | $1,485,081 | 08:57:10 01/11/2026 |
| 65 |  4E |
XLM/USDT | $0.1687 | $1,455,353 | 08:57:09 01/11/2026 |
| 66 |  XT.COM |
XLM/USDT | $0.1687 | $1,386,723 | 08:57:09 01/11/2026 |
| 67 | YUBIT |
XLM/USDT | $0.1686 | $1,302,175 | 08:57:15 01/11/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1686 | $1,262,293 | 08:57:16 01/11/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1686 | $1,261,634 | 08:57:15 01/11/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1686 | $1,197,691 | 08:57:15 01/11/2026 |
| 71 | Gate |
XLM/USDT | $0.1687 | $1,196,169 | 08:56:54 01/11/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1710 | $1,170,120 | 08:59:53 01/11/2026 |
| 73 |  CRMClick |
XLM/USDT | $0.1696 | $1,146,006 | 08:57:09 01/11/2026 |
| 74 |  HTX |
XLM/USDT | $0.1696 | $1,145,015 | 08:56:54 01/11/2026 |
| 75 | Biconomy.com |
XLM/USDT | $0.1687 | $1,060,206 | 08:57:07 01/11/2026 |
| 76 | Phemex |
XLM/USDT | $0.1687 | $1,056,346 | 08:57:08 01/11/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1687 | $1,020,627 | 08:57:11 01/11/2026 |
| 78 |  Kraken |
XLM/USD | $0.1687 | $961,770 | 08:59:54 01/11/2026 |
| 79 | Bybit |
XLM/USDT | $0.1686 | $941,557 | 08:54:10 01/11/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1682 | $893,188 | 08:54:09 01/11/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1687 | $775,576 | 08:57:12 01/11/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1686 | $757,937 | 08:57:18 01/11/2026 |
| 83 | FameEX |
XLM/USDT | $0.1687 | $743,167 | 08:57:11 01/11/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1687 | $734,126 | 08:59:23 01/11/2026 |
| 85 |  FMFW.io |
XLM/USD | $0.1687 | $706,615 | 08:54:07 01/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1688 | $704,329 | 08:57:08 01/11/2026 |
| 87 |  HitBTC |
XLM/USDT | $0.1688 | $704,295 | 08:57:11 01/11/2026 |
| 88 |  Gleec BTC |
XLM/USDT | $0.1688 | $704,295 | 08:57:11 01/11/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1686 | $668,921 | 08:54:14 01/11/2026 |
| 90 | Biconomy.com |
XLM/USDC | $0.1687 | $607,312 | 08:57:07 01/11/2026 |
| 91 | VinDAX |
XLM/ETH | $0.1676 | $606,725 | 08:57:08 01/11/2026 |
| 92 | CoinW |
XLM/USDT | $0.1686 | $560,398 | 08:54:08 01/11/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1689 | $531,815 | 08:21:17 01/11/2026 |
| 94 |  MGBX |
XLM/USDT | $0.1685 | $528,386 | 08:57:17 01/11/2026 |
| 95 |  OmniX |
XLM/USDT | $0.1688 | $497,985 | 08:57:12 01/11/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1684 | $483,029 | 08:57:15 01/11/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1693 | $467,329 | 08:57:10 01/11/2026 |
| 98 | Bitget |
XLM/USDT | $0.1687 | $423,198 | 08:54:57 01/11/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1688 | $419,061 | 09:00:08 01/11/2026 |
| 100 |  Crypto.com Exchange |
XLM/USD | $0.1686 | $392,891 | 08:54:07 01/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1686 | $384,427 | 08:57:09 01/11/2026 |
| 102 | LBank |
XLM/USDT | $0.1685 | $337,126 | 08:57:12 01/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1689 | $295,705 | 09:00:08 01/11/2026 |
| 104 | AEGET |
XLM/USDT | $0.1688 | $295,705 | 09:00:08 01/11/2026 |
| 105 |  Antarctic |
XLM/USDT | $0.1686 | $282,025 | 09:00:19 01/11/2026 |
| 106 | Bitbase |
XLM/USDT | $0.1686 | $277,513 | 08:57:08 01/11/2026 |
| 107 |  BitTap |
XLM/USDT | $0.1687 | $273,929 | 09:00:24 01/11/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1686 | $273,386 | 08:57:11 01/11/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1686 | $270,662 | 08:54:08 01/11/2026 |
| 110 |  Bitazza |
XLM/USDT | $0.1685 | $263,163 | 09:00:09 01/11/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1688 | $258,612 | 08:51:08 01/11/2026 |
| 112 | Binance |
XLM/USDC | $0.1685 | $257,231 | 08:56:54 01/11/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1687 | $248,985 | 08:57:11 01/11/2026 |
| 114 | WhiteBIT |
XLM/TRY | $0.1687 | $243,547 | 08:51:08 01/11/2026 |
| 115 |  EdgeX |
XLM/USDC | $0.1687 | $240,960 | 09:00:18 01/11/2026 |
| 116 | MEXC |
XLM/USDT | $0.1685 | $240,218 | 08:54:10 01/11/2026 |
| 117 | Bitunix |
XLM/USD | $0.1687 | $238,804 | 08:57:16 01/11/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1695 | $235,741 | 09:00:07 01/11/2026 |
| 119 | BingX |
XLM/USDT | $0.1687 | $230,047 | 08:57:11 01/11/2026 |
| 120 | Phemex |
XLM/USDC | $0.1688 | $220,275 | 08:57:08 01/11/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1686 | $204,299 | 08:57:07 01/11/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.1688 | $194,344 | 09:00:12 01/11/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1706 | $189,811 | 08:59:53 01/11/2026 |
| 124 | BitTap |
XLM/USDT | $0.1687 | $189,067 | 09:00:07 01/11/2026 |
| 125 |  NexDAX |
XLM/USDT | $0.1688 | $188,329 | 08:57:11 01/11/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1686 | $186,901 | 08:57:16 01/11/2026 |
| 127 |  Tothemoon |
XLM/USD | $0.1685 | $180,512 | 08:57:14 01/11/2026 |
| 128 | Coinbase Exchange |
XLM/EUR | $0.1693 | $176,168 | 08:56:29 01/11/2026 |
| 129 | Kraken |
XLM/EUR | $0.1692 | $160,358 | 08:59:54 01/11/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1691 | $158,344 | 08:57:08 01/11/2026 |
| 131 |  AlphaX |
XLM/USDT | $0.1686 | $150,857 | 08:57:16 01/11/2026 |
| 132 |  PointPay |
XLM/USDT | $0.1687 | $149,514 | 08:57:07 01/11/2026 |
| 133 |  Hibt |
XLM/USDT | $0.1687 | $144,732 | 08:57:12 01/11/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1684 | $143,229 | 08:51:08 01/11/2026 |
| 135 |  OneBullEx |
XLM/USDT | $0.1848 | $135,730 | 09:00:09 01/11/2026 |
| 136 | NexDAX |
XLM/ETH | $0.1685 | $129,773 | 08:57:11 01/11/2026 |
| 137 |  Bitkub |
XLM/THB | $0.1690 | $126,540 | 08:57:11 01/11/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1686 | $125,034 | 08:57:07 01/11/2026 |
| 139 | Tothemoon |
XLM/EUR | $0.1695 | $124,445 | 08:57:14 01/11/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1687 | $123,221 | 08:57:09 01/11/2026 |
| 141 |  ICRYPEX |
XLM/USDT | $0.1683 | $111,619 | 08:57:13 01/11/2026 |
| 142 |  CoinTR |
XLM/TRY | $0.1693 | $107,288 | 09:00:07 01/11/2026 |
| 143 | WhiteBIT |
XLM/BTC | $0.1683 | $104,272 | 08:51:08 01/11/2026 |
| 144 | MEXC |
XLM/USDC | $0.1685 | $102,740 | 08:54:16 01/11/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1687 | $101,574 | 08:57:12 01/11/2026 |
| 146 | KCEX |
XLM/USDT | $0.1687 | $98,338.38 | 08:57:08 01/11/2026 |
| 147 |  Paribu |
XLM/USDT | $0.1688 | $92,199.39 | 08:59:53 01/11/2026 |
| 148 |  Variational |
XLM/USDC | $0.1686 | $91,940.92 | 09:00:16 01/11/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1692 | $87,491.28 | 08:51:08 01/11/2026 |
| 150 |  Tebbit |
XLM/USDT | $0.1687 | $86,978.68 | 09:00:16 01/11/2026 |
| 151 | WhiteBIT |
XLM/UAH | $0.1757 | $85,509.64 | 08:51:08 01/11/2026 |
| 152 | Binance |
XLM/EUR | $0.1672 | $84,748.69 | 08:56:54 01/11/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1683 | $84,710.81 | 09:00:15 01/11/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1687 | $83,306.45 | 08:57:12 01/11/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.1686 | $76,900.73 | 08:58:11 01/11/2026 |
| 156 | Tothemoon |
XLM/BTC | $0.1687 | $76,486.71 | 08:57:14 01/11/2026 |
| 157 |  LeveX |
XLM/USDT | $0.1687 | $76,231.07 | 09:00:16 01/11/2026 |
| 158 | Binance |
XLM/TRY | $0.1672 | $73,765.82 | 08:56:54 01/11/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1689 | $66,258.53 | 08:57:15 01/11/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1690 | $61,743.53 | 08:59:23 01/11/2026 |
| 161 | MEXC |
XLM/USDC | $0.1687 | $61,160.29 | 08:54:10 01/11/2026 |
| 162 | Kraken |
XLM/GBP | $0.1681 | $58,832.09 | 08:59:25 01/11/2026 |
| 163 |  BigONE |
XLM/USDT | $0.1688 | $58,722.45 | 08:57:11 01/11/2026 |
| 164 | StellarTerm |
SHX/XLM | $0.004627 | $55,581.31 | 08:57:11 01/11/2026 |
| 165 |  Aster |
XLM/USDT | $0.1684 | $54,736.65 | 08:54:15 01/11/2026 |
| 166 | Cofinex |
XLM/USDT | $0.1687 | $53,748.31 | 09:00:07 01/11/2026 |
| 167 | XT.COM |
XLM/USDC | $0.1685 | $51,489.14 | 08:57:09 01/11/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1672 | $50,635.75 | 08:57:13 01/11/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1686 | $50,068.96 | 09:00:07 01/11/2026 |
| 170 |  Coins.ph |
XLM/PHP | $0.1681 | $48,491.36 | 08:57:10 01/11/2026 |
| 171 | Pionex |
XLM/USDT | $0.1687 | $47,882.00 | 08:57:08 01/11/2026 |
| 172 | Tapbit |
XLM/USDT | $0.1051 | $45,984.56 | 08:57:15 01/11/2026 |
| 173 |  Coincall |
XLM/USD | $0.1687 | $45,696.85 | 09:00:15 01/11/2026 |
| 174 |  Flipster |
XLM/USDT | $0.1695 | $45,277.90 | 08:57:16 01/11/2026 |
| 175 |  Revolut (UK) |
XLM/GBP | $0.1691 | $45,137.63 | 08:57:08 01/11/2026 |
| 176 | CoinTR |
XLM/USDT | $0.1687 | $43,892.76 | 09:00:07 01/11/2026 |
| 177 |  Dzengi |
XLM/USD | $0.1686 | $43,560.17 | 09:00:10 01/11/2026 |
| 178 |  Picol |
XLM/USDT | $0.1687 | $42,253.13 | 09:00:10 01/11/2026 |
| 179 | Binance |
XLM/JPY | $0.1681 | $42,222.18 | 08:56:54 01/11/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1687 | $41,032.68 | 08:57:13 01/11/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1691 | $39,727.68 | 08:59:23 01/11/2026 |
| 182 |  Bitcoiva |
XLM/INR | $0.1769 | $39,544.00 | 08:57:09 01/11/2026 |
| 183 | OKX |
XLM/USDC | $0.1684 | $36,765.71 | 08:56:53 01/11/2026 |
| 184 | Revolut (UK) |
XLM/EUR | $0.1701 | $35,332.69 | 09:00:13 01/11/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1685 | $34,146.79 | 08:59:23 01/11/2026 |
| 186 |  Digital X |
XLM/KRW | $0.1706 | $29,913.52 | 08:45:07 01/11/2026 |
| 187 | KuCoin |
XLM/ETH | $0.1685 | $27,948.94 | 08:56:53 01/11/2026 |
| 188 | KTX |
XLM/USDT | $0.1688 | $25,626.37 | 09:00:08 01/11/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1688 | $25,522.42 | 08:58:53 01/11/2026 |
| 190 | BtcTurk | Kripto |
XLM/USDT | $0.1687 | $23,866.61 | 08:58:53 01/11/2026 |
| 191 | Revolut (UK) |
XLM/USD | $0.1688 | $22,550.51 | 08:57:08 01/11/2026 |
| 192 | StellarTerm |
VELO/XLM | $0.003248 | $22,492.19 | 08:57:11 01/11/2026 |
| 193 |  Reku |
XLM/IDR | $0.1660 | $21,069.11 | 08:57:12 01/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1687 | $20,308.90 | 08:57:09 01/11/2026 |
| 195 | Paribu |
XLM/TRY | $0.1694 | $19,742.97 | 08:59:53 01/11/2026 |
| 196 |  Metal X |
XXLM/XMD | $0.1705 | $19,536.39 | 09:00:07 01/11/2026 |
| 197 | Bybit |
XLM/USDC | $0.1688 | $18,814.38 | 08:54:10 01/11/2026 |
| 198 |  XBO.com |
XLM/USDT | $0.1686 | $18,348.66 | 08:57:11 01/11/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1690 | $17,639.06 | 08:54:09 01/11/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1684 | $17,353.43 | 08:54:07 01/11/2026 |
| 201 |  Kanga Exchange |
XLM/USDC | $0.1686 | $17,167.98 | 09:00:08 01/11/2026 |
| 202 | LeveX |
XLM/USDT | $0.1688 | $16,067.44 | 09:00:07 01/11/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1693 | $16,003.44 | 08:56:53 01/11/2026 |
| 204 |  Deribit |
XLM/USDC | $0.1698 | $15,856.35 | 08:22:03 01/11/2026 |
| 205 |  Indodax |
XLM/IDR | $0.1694 | $15,601.13 | 08:59:24 01/11/2026 |
| 206 | Bitcoiva |
XLM/USDT | $0.1685 | $15,249.86 | 08:57:09 01/11/2026 |
| 207 | StellarTerm |
XLM/EURC | $0.1686 | $15,068.47 | 08:57:11 01/11/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.25 | $14,423.42 | 08:57:11 01/11/2026 |
| 209 |  Bitso |
XLM/USD | $0.1687 | $13,954.53 | 08:59:53 01/11/2026 |
| 210 | BYDFi |
XLM/USDC | $0.1687 | $13,619.05 | 08:57:09 01/11/2026 |
| 211 | OKX |
XLM/EUR | $0.1691 | $12,323.02 | 08:56:53 01/11/2026 |
| 212 |  BTC Markets |
XLM/AUD | $0.1692 | $12,226.70 | 08:57:09 01/11/2026 |
| 213 | PointPay |
XLM/USDC | $0.1688 | $11,286.03 | 08:57:07 01/11/2026 |
| 214 |  Ndax |
XLM/CAD | $0.1695 | $10,409.04 | 09:00:07 01/11/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1698 | $10,323.34 | 08:57:11 01/11/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1687 | $10,138.60 | 09:00:16 01/11/2026 |
| 217 |  Coinstore |
XLM/USDT | $0.1686 | $9,720.84 | 08:57:08 01/11/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1684 | $9,572.04 | 08:57:11 01/11/2026 |
| 219 | StellarTerm |
SSLX/XLM | $0.00005763 | $9,368.00 | 08:57:11 01/11/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1698 | $9,086.99 | 09:00:07 01/11/2026 |
| 221 |  ApeX Omni |
XLM/USDT | $0.1687 | $8,829.96 | 09:00:15 01/11/2026 |
| 222 |  CoinDCX |
XLM/INR | $0.1817 | $7,706.81 | 08:57:07 01/11/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1684 | $7,038.76 | 08:57:12 01/11/2026 |
| 224 | KuCoin |
XLM/BTC | $0.1686 | $6,126.27 | 08:56:53 01/11/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.003300 | $5,833.47 | 08:57:11 01/11/2026 |
| 226 |  Independent Reserve |
XLM/AUD | $0.1695 | $5,828.53 | 08:57:09 01/11/2026 |
| 227 | Bitget |
XLM/USDC | $0.1683 | $5,728.65 | 08:54:57 01/11/2026 |
| 228 | XBO.com |
XLM/USD | $0.1690 | $5,545.50 | 08:57:11 01/11/2026 |
| 229 |  Nonkyc.io Exchange |
XLM/USDT | $0.1664 | $5,498.86 | 08:54:11 01/11/2026 |
| 230 |  Backpack Exchange |
XLM/USDC | $0.1702 | $4,638.66 | 08:57:15 01/11/2026 |
| 231 |  Kinesis Money |
XLM/C1USD | $0.1684 | $4,435.20 | 09:00:10 01/11/2026 |
| 232 |  Binance.US |
XLM/USD | $0.1697 | $4,381.31 | 08:59:23 01/11/2026 |
| 233 | OKX |
XLM/TRY | $0.1694 | $4,157.09 | 08:56:53 01/11/2026 |
| 234 | Independent Reserve |
XLM/SGD | $0.1703 | $3,679.86 | 08:57:09 01/11/2026 |
| 235 |  TRIV |
XLM/IDR | $0.1697 | $3,557.98 | 09:00:11 01/11/2026 |
| 236 | TRIV |
XLM/USDT | $0.1688 | $3,557.62 | 09:00:11 01/11/2026 |
| 237 | Binance |
XLM/ETH | $0.1684 | $3,512.10 | 08:56:54 01/11/2026 |
| 238 | StellarTerm |
PYUSD/XLM | $0.9995 | $3,379.03 | 08:57:11 01/11/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0002824 | $2,907.44 | 08:57:11 01/11/2026 |
| 240 |  dYdX v4 |
XLM/USD | $0.1701 | $2,874.49 | 09:01:17 01/11/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1692 | $2,514.46 | 08:56:59 01/11/2026 |
| 242 |  Altcoin Trader |
XLM/ZAR | $0.1763 | $2,453.65 | 08:57:14 01/11/2026 |
| 243 | StellarTerm |
ETH/XLM | $2,301.35 | $2,330.25 | 08:57:11 01/11/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1695 | $2,164.14 | 07:12:20 01/11/2026 |
| 245 |  VALR |
XLM/ZAR | $0.1708 | $2,140.10 | 08:57:10 01/11/2026 |
| 246 | Binance.US |
XLM/USDT | $0.1688 | $1,919.04 | 08:59:23 01/11/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.1692 | $1,825.90 | 08:56:59 01/11/2026 |
| 248 |  Tokocrypto |
XLM/USDC | $0.1685 | $1,647.57 | 08:57:10 01/11/2026 |
| 249 | Tokocrypto |
XLM/USDT | $0.1687 | $1,541.03 | 08:57:10 01/11/2026 |
| 250 |  Remitano |
XLM/USDT | $0.1694 | $1,523.08 | 08:57:07 01/11/2026 |
| 251 |  ZebPay |
XLM/INR | $0.1820 | $1,441.37 | 08:57:11 01/11/2026 |
| 252 |  WazirX |
XLM/INR | $0.1797 | $1,366.68 | 09:00:09 01/11/2026 |
| 253 | StellarTerm |
AFR/XLM | $0.0005870 | $1,202.53 | 08:57:11 01/11/2026 |
| 254 | Gate |
XLM/BTC | $0.1691 | $1,188.71 | 08:56:54 01/11/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1695 | $952.48 | 08:54:11 01/11/2026 |
| 256 |  CoinJar |
XLM/AUD | $0.1755 | $904.00 | 08:57:33 01/11/2026 |
| 257 |  Bitlo |
XLM/TRY | $0.1676 | $887.64 | 09:00:10 01/11/2026 |
| 258 |  CEX.IO |
XLM/USD | $0.1688 | $771.51 | 08:57:09 01/11/2026 |
| 259 | Bybit |
XLM/BTC | $0.1686 | $730.94 | 08:54:10 01/11/2026 |
| 260 | StellarTerm |
CNY/XLM | $0.1309 | $665.00 | 08:57:11 01/11/2026 |
| 261 |  Extended |
XLM/USD | $0.1709 | $566.33 | 09:00:16 01/11/2026 |
| 262 |  CoinZoom |
XLM/USD | $0.1687 | $555.00 | 08:57:19 01/11/2026 |
| 263 | CoinJar |
XLM/USD | $0.1708 | $449.74 | 08:57:33 01/11/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1685 | $436.77 | 08:57:12 01/11/2026 |
| 265 | VALR |
XLM/USDT | $0.1701 | $416.04 | 08:57:10 01/11/2026 |
| 266 |  SunX |
XLM/USDT | $0.1687 | $380.58 | 09:00:19 01/11/2026 |
| 267 | CoinJar |
XLM/USDC | $0.1742 | $348.20 | 08:57:33 01/11/2026 |
| 268 | WazirX |
XLM/USDT | $0.1676 | $275.86 | 09:00:09 01/11/2026 |
| 269 | StellarTerm |
TFT/XLM | $0.003350 | $259.37 | 08:57:11 01/11/2026 |
| 270 |  ADEN |
XLM/USDT | $0.1687 | $223.00 | 09:01:01 01/11/2026 |
| 271 | Revolut (UK) |
XLM/USDC | $0.1692 | $219.17 | 08:57:08 01/11/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.1684 | $218.72 | 08:57:11 01/11/2026 |
| 273 | CoinZoom |
XLM/USDT | $0.1688 | $199.16 | 08:57:19 01/11/2026 |
| 274 | StellarTerm |
ACT/XLM | $0.0006603 | $156.59 | 08:57:11 01/11/2026 |
| 275 |  HyperPay Futures |
XLM/USDT | $0.1687 | $143.85 | 09:00:17 01/11/2026 |
| 276 |  Orderly |
XLM/USDC | $0.1691 | $108.52 | 09:00:16 01/11/2026 |
| 277 |  MemeMax |
XLM/USDC | $0.1687 | $108.52 | 09:00:16 01/11/2026 |
| 278 |  EXMO |
XLM/USDC | $0.1500 | $94.90 | 08:57:11 01/11/2026 |
| 279 | StellarTerm |
FRED/XLM | $0.0001036 | $90.12 | 08:57:11 01/11/2026 |
| 280 |  GOPAX |
XLM/KRW | $0.1710 | $82.51 | 08:57:12 01/11/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1704 | $74.27 | 08:57:10 01/11/2026 |
| 282 |  Unocoin |
XLM/INR | $0.1496 | $52.36 | 09:00:08 01/11/2026 |
| 283 |  Ulink |
XLM/USDT | $0.09398 | $43.31 | 09:00:20 01/11/2026 |
| 284 | CoinJar |
XLM/GBP | $0.1735 | $34.70 | 08:57:33 01/11/2026 |
| 285 |  Young Platform |
XLM/EUR | $0.1694 | $33.44 | 08:57:07 01/11/2026 |
| 286 | CEX.IO |
XLM/GBP | $0.1695 | $27.24 | 08:57:09 01/11/2026 |
| 287 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 09:00:08 01/11/2026 |
| 288 | StellarTerm |
XLM/GYEN | $0.1686 | $21.27 | 08:57:11 01/11/2026 |
| 289 | CEX.IO |
XLM/EUR | $0.1693 | $19.69 | 08:57:09 01/11/2026 |
| 290 | CEX.IO |
XLM/USDT | $0.1688 | $19.49 | 08:57:09 01/11/2026 |
| 291 | Binance |
XLM/USD1 | $0.1678 | $12.41 | 04:41:32 01/11/2026 |
| 292 | GOPAX |
XLM/USDC | $0.2756 | $10.58 | 08:57:12 01/11/2026 |
| 293 | Binance |
XLM/U | $0.1674 | $8.81 | 02:38:54 01/11/2026 |
| 294 | StellarTerm |
XLM/USDT0 | $0.1686 | $6.34 | 08:57:11 01/11/2026 |
| 295 |  Giottus |
XLM/INR | $0.1796 | $5.03 | 08:57:07 01/11/2026 |
| 296 | StellarTerm |
XLM/PEN | $0.07059 | $4.82 | 08:57:11 01/11/2026 |
| 297 | Giottus |
XLM/USDT | $0.1685 | $4.72 | 08:57:07 01/11/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1686 | $3.39 | 08:57:11 01/11/2026 |
| 299 | StellarTerm |
LTC/XLM | $62.33 | $2.42 | 08:57:11 01/11/2026 |
| 300 | StellarTerm |
XLM/ZUSD | $0.1686 | $2.40 | 08:57:11 01/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 01/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,897,526 với tỷ giá $0.1686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.