Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1618 | $94,466,247 | 03:54:20 22/02/2026 | |
| 2 | XLM/USD | $0.3630 | $54,446,876 | 03:57:16 22/02/2026 | |
| 3 | XLM/USDT | $0.1616 | $52,445,506 | 04:03:15 22/02/2026 | |
| 4 | XLM/USDT | $0.1616 | $30,432,737 | 04:03:15 22/02/2026 | |
| 5 | XLM/USDT | $0.1617 | $28,971,587 | 03:57:16 22/02/2026 | |
| 6 | XLM/USDT | $0.3626 | $22,933,366 | 04:00:15 22/02/2026 | |
| 7 | XLM/USDT | $0.1616 | $21,187,653 | 04:03:15 22/02/2026 | |
| 8 | XLM/USDT | $0.1618 | $19,304,138 | 03:54:16 22/02/2026 | |
| 9 | XLM/USDT | $0.1617 | $16,862,663 | 03:57:17 22/02/2026 | |
| 10 | XLM/USDT | $0.1617 | $14,767,448 | 03:57:21 22/02/2026 | |
| 11 | XLM/USDT | $0.1616 | $13,196,990 | 04:03:09 22/02/2026 | |
| 12 | XLM/USDT | $0.1616 | $12,759,886 | 04:03:16 22/02/2026 | |
| 13 | XLM/USDT | $0.1617 | $10,336,901 | 03:57:17 22/02/2026 | |
| 14 | XLM/USDT | $0.1616 | $10,312,230 | 04:06:15 22/02/2026 | |
| 15 | XLM/USDT | $0.1617 | $9,680,470 | 03:54:15 22/02/2026 | |
| 16 | XLM/USDT | $0.1618 | $8,728,286 | 03:59:23 22/02/2026 | |
| 17 | XLM/USDT | $0.1616 | $8,576,042 | 04:00:07 22/02/2026 | |
| 18 | XLM/USDT | $0.1617 | $8,226,256 | 03:57:17 22/02/2026 | |
| 19 | XLM/USDT | $0.1617 | $8,194,434 | 04:03:16 22/02/2026 | |
| 20 | XLM/USDT | $0.1619 | $7,914,122 | 03:51:15 22/02/2026 | |
| 21 | XLM/USDT | $0.1618 | $7,706,584 | 03:57:12 22/02/2026 | |
| 22 | XLM/USDT | $0.1618 | $6,797,887 | 03:54:16 22/02/2026 | |
| 23 | XLM/USDT | $0.1615 | $6,779,760 | 04:09:15 22/02/2026 | |
| 24 | XLM/USDT | $0.1617 | $6,346,011 | 03:57:15 22/02/2026 | |
| 25 | XLM/USDT | $0.1617 | $5,947,119 | 04:03:16 22/02/2026 | |
| 26 | XLM/USDT | $0.2497 | $5,296,793 | 04:03:10 22/02/2026 | |
| 27 | XLM/USDT | $0.1617 | $5,003,388 | 03:57:16 22/02/2026 | |
| 28 | XLM/USDT | $0.1615 | $4,804,581 | 04:00:18 22/02/2026 | |
| 29 | XLM/USDT | $0.1619 | $4,651,498 | 03:57:11 22/02/2026 | |
| 30 | XLM/USDT | $0.1585 | $4,631,157 | 03:54:11 22/02/2026 | |
| 31 | XLM/USDT | $0.1617 | $4,214,066 | 04:03:14 22/02/2026 | |
| 32 | XLM/USDT | $0.1617 | $4,187,837 | 03:57:17 22/02/2026 | |
| 33 | XLM/USDT | $0.1620 | $4,110,404 | 03:56:01 22/02/2026 | |
| 34 | XLM/USDT | $0.1616 | $3,831,549 | 04:03:16 22/02/2026 | |
| 35 | XLM/USDT | $0.1619 | $3,549,147 | 03:57:18 22/02/2026 | |
| 36 | XLM/USDT | $0.1617 | $3,542,309 | 04:03:08 22/02/2026 | |
| 37 | XLM/USDT | $0.1616 | $3,489,276 | 04:03:16 22/02/2026 | |
| 38 | XLM/USDT | $0.1616 | $3,308,419 | 04:03:09 22/02/2026 | |
| 39 | XLM/USDT | $0.1617 | $3,249,513 | 03:57:16 22/02/2026 | |
| 40 | XLM/USDT | $0.1620 | $3,160,697 | 03:57:41 22/02/2026 | |
| 41 | XLM/USDT | $0.1614 | $3,128,445 | 04:09:13 22/02/2026 | |
| 42 | XLM/KRW | $0.1647 | $3,124,824 | 03:56:54 22/02/2026 | |
| 43 | XLM/USDT | $0.1619 | $3,037,886 | 03:56:54 22/02/2026 | |
| 44 | XLM/USDT | $0.1616 | $2,945,996 | 04:03:15 22/02/2026 | |
| 45 | XLM/USDT | $0.1616 | $2,915,397 | 04:03:17 22/02/2026 | |
| 46 | XLM/USDT | $0.1618 | $2,882,397 | 03:54:16 22/02/2026 | |
| 47 | XLM/USDT | $0.1617 | $2,877,749 | 04:00:07 22/02/2026 | |
| 48 | XLM/USD | $0.1615 | $2,786,048 | 04:09:16 22/02/2026 | |
| 49 | XLM/USDT | $0.1617 | $2,740,385 | 04:03:16 22/02/2026 | |
| 50 | XLM/USDT | $0.1618 | $2,714,579 | 03:54:08 22/02/2026 | |
| 51 | XLM/USDT | $0.1620 | $2,576,360 | 03:54:09 22/02/2026 | |
| 52 | XLM/USDT | $0.1617 | $2,473,719 | 03:57:15 22/02/2026 | |
| 53 | XLM/USDT | $0.1618 | $2,432,429 | 03:57:09 22/02/2026 | |
| 54 | XLM/USDT | $0.1618 | $2,236,701 | 04:03:10 22/02/2026 | |
| 55 | XLM/USDT | $0.1616 | $2,169,300 | 04:00:17 22/02/2026 | |
| 56 | XLM/USDT | $0.1618 | $2,039,556 | 03:54:16 22/02/2026 | |
| 57 | XLM/USDT | $0.1618 | $1,958,745 | 03:57:09 22/02/2026 | |
| 58 | XLM/USD | $0.1618 | $1,947,341 | 03:56:59 22/02/2026 | |
| 59 | XLM/USDT | $0.1617 | $1,696,570 | 03:57:08 22/02/2026 | |
| 60 | XLM/USDT | $0.1617 | $1,665,023 | 03:57:17 22/02/2026 | |
| 61 | XLM/USDT | $0.1618 | $1,522,557 | 04:09:17 22/02/2026 | |
| 62 | XLM/USDT | $0.1617 | $1,518,346 | 04:03:11 22/02/2026 | |
| 63 | XLM/USDT | $0.1615 | $1,436,953 | 04:09:22 22/02/2026 | |
| 64 | XLM/USDT | $0.1620 | $1,434,909 | 03:57:16 22/02/2026 | |
| 65 | XLM/USDT | $0.1616 | $1,430,493 | 04:03:16 22/02/2026 | |
| 66 | XLM/USDT | $0.1618 | $1,411,163 | 03:54:16 22/02/2026 | |
| 67 | XLM/USDT | $0.1618 | $1,357,228 | 03:54:16 22/02/2026 | |
| 68 | XLM/USDT | $0.1616 | $1,317,494 | 04:03:16 22/02/2026 | |
| 69 | XLM/USDT | $0.1617 | $1,315,105 | 04:03:15 22/02/2026 | |
| 70 | XLM/USDT | $0.1618 | $1,236,848 | 03:54:16 22/02/2026 | |
| 71 | XLM/USDT | $0.1618 | $1,234,473 | 03:54:19 22/02/2026 | |
| 72 | XLM/USD | $0.1618 | $1,192,198 | 03:54:51 22/02/2026 | |
| 73 | XLM/USDT | $0.1617 | $1,145,868 | 03:57:16 22/02/2026 | |
| 74 | XLM/USDT | $0.1616 | $1,145,617 | 04:03:15 22/02/2026 | |
| 75 | XLM/USDT | $0.1615 | $1,103,167 | 04:00:15 22/02/2026 | |
| 76 | XLM/USDT | $0.1619 | $1,072,523 | 03:56:53 22/02/2026 | |
| 77 | XLM/USDT | $0.1617 | $1,022,217 | 03:57:15 22/02/2026 | |
| 78 | XLM/USDT | $0.1618 | $1,016,672 | 04:03:09 22/02/2026 | |
| 79 | XLM/USDT | $0.1615 | $978,203 | 04:00:07 22/02/2026 | |
| 80 | XLM/KRW | $0.1647 | $976,837 | 03:59:24 22/02/2026 | |
| 81 | XLM/USDT | $0.1618 | $972,441 | 03:54:11 22/02/2026 | |
| 82 | XLM/USDT | $0.1619 | $954,010 | 03:57:11 22/02/2026 | |
| 83 | XLM/USDT | $0.1619 | $948,871 | 03:57:12 22/02/2026 | |
| 84 | XLM/USDT | $0.1619 | $945,306 | 04:00:11 22/02/2026 | |
| 85 | XLM/USDT | $0.1616 | $939,138 | 04:03:08 22/02/2026 | |
| 86 | XLM/USDT | $0.1619 | $936,918 | 03:57:08 22/02/2026 | |
| 87 | XLM/USD | $0.1616 | $909,167 | 03:59:53 22/02/2026 | |
| 88 | XLM/USDT | $0.1615 | $877,232 | 04:00:16 22/02/2026 | |
| 89 | XLM/USDC | $0.1619 | $855,170 | 03:57:11 22/02/2026 | |
| 90 | XLM/USDT | $0.1617 | $844,642 | 04:03:16 22/02/2026 | |
| 91 | XLM/USDT | $0.1617 | $843,278 | 04:03:08 22/02/2026 | |
| 92 | XLM/USDT | $0.1615 | $823,217 | 04:00:18 22/02/2026 | |
| 93 | XLM/USDC | $0.1618 | $818,475 | 03:57:08 22/02/2026 | |
| 94 | XLM/USDT | $0.1616 | $817,148 | 04:00:09 22/02/2026 | |
| 95 | XLM/USDT | $0.1618 | $805,427 | 03:56:23 22/02/2026 | |
| 96 | XLM/USDT | $0.1621 | $798,348 | 03:42:16 22/02/2026 | |
| 97 | XLM/USDC | $0.1615 | $773,768 | 03:57:12 22/02/2026 | |
| 98 | XLM/USDC | $0.1617 | $762,920 | 04:03:08 22/02/2026 | |
| 99 | XLM/USDT | $0.1617 | $748,255 | 04:03:07 22/02/2026 | |
| 100 | XLM/USDT | $0.1616 | $703,469 | 03:57:08 22/02/2026 | |
| 101 | XLM/USDT | $0.1616 | $639,111 | 04:03:07 22/02/2026 | |
| 102 | XLM/USD | $0.1616 | $631,034 | 03:57:26 22/02/2026 | |
| 103 | XLM/USDT | $0.1620 | $630,989 | 03:54:12 22/02/2026 | |
| 104 | XLM/USDT | $0.1620 | $623,815 | 03:57:08 22/02/2026 | |
| 105 | XLM/USDT | $0.1617 | $616,341 | 04:03:11 22/02/2026 | |
| 106 | XLM/USDT | $0.1617 | $613,567 | 04:03:11 22/02/2026 | |
| 107 | XLM/USDT | $0.1619 | $607,818 | 03:57:13 22/02/2026 | |
| 108 | XLM/USD | $0.1617 | $604,002 | 03:57:16 22/02/2026 | |
| 109 | XLM/USDC | $0.1617 | $587,682 | 03:56:42 22/02/2026 | |
| 110 | XLM/USDT | $0.1617 | $583,325 | 03:57:07 22/02/2026 | |
| 111 | XLM/USDT | $0.1618 | $556,126 | 03:57:13 22/02/2026 | |
| 112 | XLM/VNDC | $0.1618 | $525,124 | 04:03:16 22/02/2026 | |
| 113 | XLM/USDT | $0.1618 | $508,182 | 04:03:10 22/02/2026 | |
| 114 | XLM/USDC | $0.1618 | $499,395 | 03:57:07 22/02/2026 | |
| 115 | XLM/USDT | $0.1617 | $467,484 | 04:03:16 22/02/2026 | |
| 116 | XLM/USDC | $0.1618 | $459,893 | 03:57:16 22/02/2026 | |
| 117 | XLM/USDT | $0.1617 | $449,889 | 03:57:15 22/02/2026 | |
| 118 | XLM/USDT | $0.1618 | $444,984 | 03:57:14 22/02/2026 | |
| 119 | XLM/USDT | $0.1618 | $443,918 | 03:57:11 22/02/2026 | |
| 120 | XLM/USD | $0.1616 | $438,589 | 03:59:24 22/02/2026 | |
| 121 | XLM/USDT | $0.1618 | $433,344 | 04:03:15 22/02/2026 | |
| 122 | XLM/USD | $0.1618 | $422,407 | 03:57:11 22/02/2026 | |
| 123 | XLM/USD | $0.1615 | $412,127 | 04:09:15 22/02/2026 | |
| 124 | XLM/USDT | $0.1618 | $409,405 | 03:57:11 22/02/2026 | |
| 125 | XLM/USDT | $0.1621 | $385,937 | 03:39:07 22/02/2026 | |
| 126 | XLM/USDT | $0.1617 | $378,358 | 04:03:08 22/02/2026 | |
| 127 | XLM/USDT | $0.1615 | $378,210 | 04:03:11 22/02/2026 | |
| 128 | XLM/USDT | $0.1617 | $312,890 | 04:03:09 22/02/2026 | |
| 129 | XLM/USDT | $0.1619 | $300,006 | 03:57:09 22/02/2026 | |
| 130 | XLM/USDT | $0.1617 | $294,088 | 03:57:10 22/02/2026 | |
| 131 | XLM/USDT | $0.1617 | $284,410 | 03:54:12 22/02/2026 | |
| 132 | XLM/USDT | $0.1618 | $277,087 | 03:57:11 22/02/2026 | |
| 133 | XLM/JPY | $0.1620 | $268,415 | 04:00:07 22/02/2026 | |
| 134 | XLM/USDT | $0.1620 | $265,771 | 03:54:09 22/02/2026 | |
| 135 | XLM/EUR | $0.1619 | $263,758 | 03:57:11 22/02/2026 | |
| 136 | XLM/USDT | $0.1617 | $258,946 | 03:57:08 22/02/2026 | |
| 137 | XLM/USDT | $0.1615 | $251,197 | 04:09:41 22/02/2026 | |
| 138 | XLM/USDC | $0.1614 | $250,588 | 04:06:15 22/02/2026 | |
| 139 | XLM/USDT | $0.1625 | $247,677 | 04:03:12 22/02/2026 | |
| 140 | XLM/USDT | $0.1615 | $233,767 | 03:57:15 22/02/2026 | |
| 141 | XLM/USDT | $0.1619 | $230,451 | 03:57:10 22/02/2026 | |
| 142 | XLM/USDT | $0.1617 | $221,570 | 04:03:11 22/02/2026 | |
| 143 | XLM/THB | $0.1593 | $221,515 | 04:00:07 22/02/2026 | |
| 144 | XLM/USDT | $0.1617 | $217,377 | 04:03:07 22/02/2026 | |
| 145 | XLM/USDT | $0.1618 | $209,598 | 03:57:11 22/02/2026 | |
| 146 | XLM/USDT | $0.1618 | $207,647 | 03:56:54 22/02/2026 | |
| 147 | XLM/USD | $0.1615 | $200,848 | 04:03:15 22/02/2026 | |
| 148 | XLM/USD | $0.1617 | $195,539 | 04:03:10 22/02/2026 | |
| 149 | XLM/USDT | $0.1617 | $195,506 | 04:03:11 22/02/2026 | |
| 150 | XLM/USDT | $0.1617 | $195,497 | 04:03:08 22/02/2026 | |
| 151 | XLM/USDT | $0.1619 | $191,157 | 03:54:11 22/02/2026 | |
| 152 | XLM/USD | $0.1617 | $190,183 | 03:57:16 22/02/2026 | |
| 153 | XLM/USD | $0.1619 | $170,164 | 03:57:12 22/02/2026 | |
| 154 | XLM/USD | $0.1620 | $169,699 | 03:54:10 22/02/2026 | |
| 155 | XLM/USDC | $0.1614 | $153,034 | 03:57:16 22/02/2026 | |
| 156 | XLM/USDT | $0.1617 | $153,002 | 04:03:17 22/02/2026 | |
| 157 | XLM/USDC | $0.1616 | $152,231 | 04:00:07 22/02/2026 | |
| 158 | XLM/TRY | $0.1615 | $150,314 | 04:01:30 22/02/2026 | |
| 159 | XLM/USDC | $0.1620 | $147,879 | 03:54:08 22/02/2026 | |
| 160 | XLM/USDT | $0.1619 | $140,087 | 04:03:11 22/02/2026 | |
| 161 | XLM/USDT | $0.1613 | $139,547 | 03:54:11 22/02/2026 | |
| 162 | XLM/USDT | $0.1616 | $138,195 | 03:59:53 22/02/2026 | |
| 163 | XLM/USDC | $0.1615 | $137,373 | 04:00:15 22/02/2026 | |
| 164 | XLM/EUR | $0.1618 | $131,436 | 03:59:53 22/02/2026 | |
| 165 | XLM/EUR | $0.1620 | $127,807 | 03:57:12 22/02/2026 | |
| 166 | XLM/TRY | $0.1617 | $125,164 | 03:56:42 22/02/2026 | |
| 167 | XLM/USDT | $0.1619 | $124,291 | 03:54:08 22/02/2026 | |
| 168 | XLM/USDC | $0.1617 | $117,547 | 03:57:13 22/02/2026 | |
| 169 | XLM/USDT | $0.1617 | $113,534 | 04:03:09 22/02/2026 | |
| 170 | SHX/XLM | $0.006048 | $112,901 | 03:57:08 22/02/2026 | |
| 171 | XLM/USDT | $0.1592 | $111,432 | 04:01:30 22/02/2026 | |
| 172 | XLM/USDC | $0.1619 | $110,635 | 03:54:12 22/02/2026 | |
| 173 | XLM/EUR | $0.1617 | $109,691 | 03:59:54 22/02/2026 | |
| 174 | XLM/BTC | $0.1619 | $108,270 | 03:57:11 22/02/2026 | |
| 175 | XLM/EUR | $0.1617 | $108,140 | 04:00:07 22/02/2026 | |
| 176 | XLM/USDT | $0.1613 | $104,564 | 04:03:11 22/02/2026 | |
| 177 | XLM/USD1 | $0.1618 | $102,988 | 03:57:11 22/02/2026 | |
| 178 | XLM/USDT | $0.1617 | $97,411.18 | 04:03:17 22/02/2026 | |
| 179 | XLM/USDT | $0.1616 | $93,081.68 | 04:03:16 22/02/2026 | |
| 180 | XLM/USDT | $0.1620 | $88,311.02 | 03:54:11 22/02/2026 | |
| 181 | XLM/USDT | $0.1617 | $88,305.21 | 04:03:10 22/02/2026 | |
| 182 | XLM/USDT | $0.1616 | $87,614.91 | 03:59:54 22/02/2026 | |
| 183 | XLM/USDC | $0.1619 | $87,034.04 | 03:57:08 22/02/2026 | |
| 184 | XLM/USDT | $0.1618 | $87,027.23 | 03:57:11 22/02/2026 | |
| 185 | XLM/USDC | $0.1619 | $86,372.86 | 03:54:11 22/02/2026 | |
| 186 | XLM/USDC | $0.1615 | $86,162.89 | 04:03:10 22/02/2026 | |
| 187 | XLM/USDT | $0.1617 | $80,987.79 | 04:03:15 22/02/2026 | |
| 188 | XLM/USDT | $0.1620 | $80,944.84 | 03:54:08 22/02/2026 | |
| 189 | XLM/USDT | $0.1617 | $77,466.48 | 04:03:12 22/02/2026 | |
| 190 | XLM/USDT | $0.1616 | $75,752.30 | 04:03:10 22/02/2026 | |
| 191 | XLM/USDC | $0.1617 | $72,121.19 | 03:57:08 22/02/2026 | |
| 192 | XLM/BTC | $0.1626 | $69,813.05 | 04:03:10 22/02/2026 | |
| 193 | XLM/TRY | $0.1617 | $68,946.29 | 03:57:13 22/02/2026 | |
| 194 | XLM/USDT | $0.1616 | $68,119.99 | 04:03:16 22/02/2026 | |
| 195 | XLM/USDT | $0.1621 | $65,036.42 | 03:59:53 22/02/2026 | |
| 196 | XLM/USDT | $0.1618 | $64,923.96 | 03:54:10 22/02/2026 | |
| 197 | XLM/USDT | $0.1617 | $52,586.34 | 04:03:10 22/02/2026 | |
| 198 | XLM/USD | $0.1620 | $51,499.70 | 03:57:10 22/02/2026 | |
| 199 | XLM/EUR | $0.1616 | $51,464.74 | 03:57:10 22/02/2026 | |
| 200 | XLM/USDT | $0.1616 | $51,394.82 | 03:57:10 22/02/2026 | |
| 201 | XLM/ETH | $0.1616 | $50,916.66 | 03:57:11 22/02/2026 | |
| 202 | XLM/USDC | $0.1620 | $50,673.62 | 03:57:10 22/02/2026 | |
| 203 | XLM/TRY | $0.1619 | $49,695.99 | 04:02:23 22/02/2026 | |
| 204 | XLM/EUR | $0.1617 | $49,465.95 | 04:03:08 22/02/2026 | |
| 205 | XLM/USDT | $0.1616 | $48,593.33 | 04:06:15 22/02/2026 | |
| 206 | XLM/PHP | $0.1625 | $46,650.44 | 04:00:10 22/02/2026 | |
| 207 | XLM/USDT | $0.1052 | $46,032.12 | 03:57:15 22/02/2026 | |
| 208 | XLM/KRW | $0.1647 | $45,559.12 | 04:02:53 22/02/2026 | |
| 209 | XLM/USDT | $0.1617 | $45,458.38 | 04:03:13 22/02/2026 | |
| 210 | XLM/USDT | $0.1618 | $42,418.33 | 04:03:10 22/02/2026 | |
| 211 | XLM/BTC | $0.1619 | $41,246.35 | 03:56:54 22/02/2026 | |
| 212 | XLM/EUR | $0.1620 | $38,988.82 | 03:56:59 22/02/2026 | |
| 213 | XLM/USDT | $0.1617 | $38,310.37 | 03:57:08 22/02/2026 | |
| 214 | XLM/UAH | $0.1640 | $36,091.59 | 03:54:08 22/02/2026 | |
| 215 | XLM/KRW | $0.1659 | $35,454.42 | 03:54:08 22/02/2026 | |
| 216 | XLM/USDT | $0.1618 | $34,106.65 | 04:03:08 22/02/2026 | |
| 217 | XLM/BTC | $0.1619 | $33,814.00 | 03:56:59 22/02/2026 | |
| 218 | XLM/USD | $0.1617 | $30,839.26 | 04:06:16 22/02/2026 | |
| 219 | XLM/TRY | $0.1621 | $29,477.00 | 03:54:08 22/02/2026 | |
| 220 | XLM/BTC | $0.1620 | $29,460.58 | 03:54:12 22/02/2026 | |
| 221 | XLM/BTC | $0.1616 | $28,448.54 | 03:56:54 22/02/2026 | |
| 222 | XLM/USDT | $0.1616 | $28,315.27 | 04:06:16 22/02/2026 | |
| 223 | XLM/BTC | $0.1623 | $27,400.83 | 03:54:08 22/02/2026 | |
| 224 | XXLM/XMD | $0.1609 | $26,517.95 | 04:03:09 22/02/2026 | |
| 225 | XLM/EUR | $0.1619 | $26,117.23 | 03:56:42 22/02/2026 | |
| 226 | XLM/BTC | $0.1619 | $24,974.04 | 03:57:12 22/02/2026 | |
| 227 | AQUA/XLM | $0.0003493 | $24,628.60 | 03:57:08 22/02/2026 | |
| 228 | XLM/BTC | $0.1620 | $22,284.99 | 03:54:08 22/02/2026 | |
| 229 | XLM/USDT | $0.1618 | $21,022.84 | 03:57:07 22/02/2026 | |
| 230 | XLM/USD | $0.1620 | $19,801.41 | 03:56:23 22/02/2026 | |
| 231 | XLM/BTC | $0.1619 | $19,750.00 | 03:56:23 22/02/2026 | |
| 232 | XLM/EUR | $0.1628 | $19,032.42 | 03:54:08 22/02/2026 | |
| 233 | XLM/USDT | $0.1614 | $18,820.94 | 04:09:41 22/02/2026 | |
| 234 | XLM/USDT | $0.1617 | $18,209.80 | 04:03:08 22/02/2026 | |
| 235 | XRP/XLM | $1.43 | $17,972.86 | 03:57:08 22/02/2026 | |
| 236 | XLM/GBP | $0.1617 | $17,907.56 | 03:59:24 22/02/2026 | |
| 237 | XLM/USDT | $0.1636 | $17,196.88 | 03:57:09 22/02/2026 | |
| 238 | XLM/USDC | $0.1617 | $16,364.30 | 04:00:07 22/02/2026 | |
| 239 | XLM/USD | $0.1627 | $15,563.63 | 04:03:11 22/02/2026 | |
| 240 | XLM/CAD | $0.1633 | $15,404.93 | 04:06:09 22/02/2026 | |
| 241 | XLM/ETH | $0.1617 | $15,033.01 | 03:56:53 22/02/2026 | |
| 242 | XLM/USDT | $0.1619 | $14,860.11 | 04:03:11 22/02/2026 | |
| 243 | XLM/XBT | $0.1615 | $14,504.55 | 03:59:54 22/02/2026 | |
| 244 | XLM/USD | $0.1614 | $13,455.36 | 04:02:53 22/02/2026 | |
| 245 | XLM/JPY | $0.1620 | $13,445.38 | 03:59:53 22/02/2026 | |
| 246 | XLM/USDC | $0.1619 | $13,423.06 | 03:54:08 22/02/2026 | |
| 247 | VELO/XLM | $0.003392 | $12,950.85 | 03:57:08 22/02/2026 | |
| 248 | XLM/USDT | $0.1619 | $12,690.40 | 04:03:23 22/02/2026 | |
| 249 | XLM/USDT | $0.1619 | $12,689.51 | 04:03:18 22/02/2026 | |
| 250 | XLM/USDT | $0.1620 | $12,649.08 | 04:03:15 22/02/2026 | |
| 251 | XLM/INR | $0.1010 | $12,548.70 | 04:00:07 22/02/2026 | |
| 252 | XLM/USD | $0.1628 | $12,393.25 | 04:06:15 22/02/2026 | |
| 253 | XLM/FDUSD | $0.1617 | $12,335.26 | 03:56:54 22/02/2026 | |
| 254 | XLM/USDT | $0.1618 | $12,186.35 | 03:57:11 22/02/2026 | |
| 255 | XLM/USD | $0.1617 | $12,161.39 | 04:03:15 22/02/2026 | |
| 256 | XLM/USDT | $0.1617 | $11,869.16 | 03:56:59 22/02/2026 | |
| 257 | XLM/USDC | $0.1617 | $11,568.18 | 03:57:11 22/02/2026 | |
| 258 | XLM/USDT | $0.1614 | $11,443.33 | 04:03:10 22/02/2026 | |
| 259 | XLM/BTC | $0.1620 | $10,670.54 | 03:54:11 22/02/2026 | |
| 260 | XLM/BTC | $0.1617 | $10,669.47 | 04:03:10 22/02/2026 | |
| 261 | XLM/BTC | $0.1617 | $10,667.22 | 04:03:08 22/02/2026 | |
| 262 | XLM/JPY | $0.1624 | $9,706.94 | 03:56:42 22/02/2026 | |
| 263 | XLM/ETH | $0.1615 | $9,539.64 | 03:56:54 22/02/2026 | |
| 264 | XLM/AUD | $0.1625 | $8,794.27 | 04:03:08 22/02/2026 | |
| 265 | XLM/USDT | $0.1617 | $8,735.69 | 03:57:15 22/02/2026 | |
| 266 | XLM/KRW | $0.1813 | $8,725.20 | 04:03:10 22/02/2026 | |
| 267 | XLM/USD | $0.1624 | $8,579.60 | 03:59:53 22/02/2026 | |
| 268 | XLM/USDT | $0.1618 | $8,309.39 | 03:57:10 22/02/2026 | |
| 269 | XLM/INR | $0.1697 | $8,260.37 | 04:03:10 22/02/2026 | |
| 270 | XLM/BTC | $0.1610 | $8,238.49 | 04:03:10 22/02/2026 | |
| 271 | XLM/BRL | $0.1628 | $8,004.84 | 03:54:10 22/02/2026 | |
| 272 | XLM/USD | $0.1616 | $7,838.73 | 04:03:08 22/02/2026 | |
| 273 | XLM/USDC | $0.1631 | $7,469.99 | 03:51:09 22/02/2026 | |
| 274 | XLM/USDC | $0.1607 | $7,458.99 | 04:03:43 22/02/2026 | |
| 275 | XLM/AUD | $0.1621 | $7,443.25 | 04:03:43 22/02/2026 | |
| 276 | XLM/USDT | $0.1620 | $7,107.37 | 03:54:15 22/02/2026 | |
| 277 | XLM/USDC | $0.1618 | $7,036.00 | 04:03:12 22/02/2026 | |
| 278 | XLM/USDT | $0.1617 | $6,839.74 | 04:03:16 22/02/2026 | |
| 279 | XLM/USDT | $0.1614 | $6,706.18 | 03:59:53 22/02/2026 | |
| 280 | XLM/IDR | $0.1618 | $6,574.66 | 04:02:55 22/02/2026 | |
| 281 | XLM/ETH | $0.1613 | $6,201.88 | 04:03:10 22/02/2026 | |
| 282 | XLM/USD | $0.1632 | $6,059.01 | 04:07:18 22/02/2026 | |
| 283 | XLM/USDT | $0.1616 | $5,864.71 | 04:02:23 22/02/2026 | |
| 284 | XLM/USDC | $0.1620 | $5,556.32 | 03:54:12 22/02/2026 | |
| 285 | XLM/USDC | $0.1627 | $5,295.70 | 03:56:23 22/02/2026 | |
| 286 | XLM/USD | $0.1620 | $5,263.27 | 03:59:53 22/02/2026 | |
| 287 | SCOP/XLM | $0.003521 | $4,864.11 | 03:57:08 22/02/2026 | |
| 288 | XLM/USD | $0.1618 | $4,480.96 | 03:57:16 22/02/2026 | |
| 289 | XLM/USDC | $0.1617 | $4,361.59 | 03:59:53 22/02/2026 | |
| 290 | AFR/XLM | $0.0004905 | $4,232.98 | 03:57:08 22/02/2026 | |
| 291 | XLM/USD | $0.1616 | $4,126.22 | 04:00:11 22/02/2026 | |
| 292 | XLM/INR | $0.1692 | $3,996.60 | 04:03:09 22/02/2026 | |
| 293 | XLM/EURC | $0.1618 | $3,989.91 | 03:57:08 22/02/2026 | |
| 294 | XLM/USD | $0.1617 | $3,989.77 | 04:03:16 22/02/2026 | |
| 295 | XLM/IDR | $0.1625 | $3,509.76 | 04:00:10 22/02/2026 | |
| 296 | XLM/IDR | $0.1617 | $3,212.17 | 04:03:11 22/02/2026 | |
| 297 | XLM/USDT | $0.1617 | $3,211.99 | 04:03:11 22/02/2026 | |
| 298 | XLM/BTC | $0.1616 | $3,172.27 | 03:59:53 22/02/2026 | |
| 299 | XLM/ZAR | $0.1628 | $2,208.67 | 04:03:09 22/02/2026 | |
| 300 | XLM/EUR | $0.1624 | $2,124.84 | 03:56:23 22/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 22/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,466,247 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.