Stellar XLM
Xếp hạng #20
16:53:00 21/11/2024
Giá Stellar (XLM)
$0.2439 2.84%
0.000002498 BTC
6,288 VND
Thấp: $0.2304
Cao: $0.2670
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
XLM/USDT | $0.2412 | $2,305,099,087 | 16:14:58 21/11/2024 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2408 | $1,466,279,637 | 16:14:58 21/11/2024 |
| 3 |  Binance |
XLM/USDT | $0.2384 | $995,094,834 | 15:56:58 21/11/2024 |
| 4 |  Bitunix |
XLM/USDT | $0.2389 | $518,707,850 | 15:59:58 21/11/2024 |
| 5 |  BTX Exchange |
XLM/USDT | $0.2402 | $357,128,460 | 16:17:58 21/11/2024 |
| 6 |  BiKing |
XLM/USDT | $0.2401 | $333,346,032 | 16:17:58 21/11/2024 |
| 7 |  Bybit |
XLM/USDT | $0.2386 | $303,159,260 | 15:56:58 21/11/2024 |
| 8 |  Upbit |
XLM/KRW | $0.2406 | $299,717,430 | 15:56:21 21/11/2024 |
| 9 |  Bitrue |
XLM/USDT | $0.2386 | $292,011,908 | 15:59:58 21/11/2024 |
| 10 |  ZOOMEX |
XLM/USDT | $0.2425 | $271,970,167 | 16:20:58 21/11/2024 |
| 11 |  OKX |
XLM/USDT | $0.2385 | $261,106,786 | 15:56:58 21/11/2024 |
| 12 |  WhiteBIT |
XLM/USDT | $0.2389 | $258,784,819 | 15:59:58 21/11/2024 |
| 13 |  Toobit |
XLM/USDT | $0.2389 | $250,970,179 | 15:59:58 21/11/2024 |
| 14 | Binance |
XLM/USDT | $0.2390 | $205,678,647 | 15:56:21 21/11/2024 |
| 15 |  BitMart |
XLM/USDT | $0.2389 | $200,394,488 | 15:59:58 21/11/2024 |
| 16 | WhiteBIT |
XLM/USDT | $0.2391 | $199,166,869 | 15:59:21 21/11/2024 |
| 17 |  BVOX |
XLM/USDT | $0.2391 | $198,990,468 | 15:59:58 21/11/2024 |
| 18 |  CoinW |
XLM/USDT | $0.2389 | $154,949,681 | 15:59:58 21/11/2024 |
| 19 |  BTCC |
XLM/USDT | $0.2413 | $153,880,228 | 16:14:58 21/11/2024 |
| 20 |  MEXC |
XLM/USDT | $0.2389 | $146,798,641 | 15:59:58 21/11/2024 |
| 21 |  Websea |
XLM/USDT | $0.2411 | $119,651,516 | 16:08:58 21/11/2024 |
| 22 |  LBank |
XLM/USDT | $0.2387 | $99,195,671 | 15:59:58 21/11/2024 |
| 23 |  PayBito |
XLM/ETH | $0.2413 | $94,760,588 | 16:14:15 21/11/2024 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.2390 | $87,130,919 | 15:56:21 21/11/2024 |
| 25 |  XT.COM |
XLM/USDT | $0.2391 | $82,122,240 | 15:59:21 21/11/2024 |
| 26 | Bitrue |
XLM/USDT | $0.2392 | $73,191,786 | 15:59:21 21/11/2024 |
| 27 |  Tidex |
XLM/USDT | $0.2407 | $55,527,454 | 16:08:16 21/11/2024 |
| 28 |  KCEX |
XLM/USDT | $0.2389 | $54,168,495 | 15:59:58 21/11/2024 |
| 29 |  P2B |
XLM/USDT | $0.2385 | $53,407,040 | 15:59:21 21/11/2024 |
| 30 | XT.COM |
XLM/USDT | $0.2346 | $51,474,596 | 15:59:58 21/11/2024 |
| 31 |  Coinbase International Exchange |
XLM/USDC | $0.2406 | $49,122,184 | 16:14:58 21/11/2024 |
| 32 | Bybit |
XLM/USDT | $0.2384 | $46,693,867 | 15:56:21 21/11/2024 |
| 33 | BitMart |
XLM/USDT | $0.2390 | $46,368,319 | 15:59:21 21/11/2024 |
| 34 |  Coinstore |
XLM/USDT | $0.2393 | $45,484,567 | 16:02:21 21/11/2024 |
| 35 |  Bitget |
XLM/USDT | $0.2386 | $40,526,466 | 15:56:58 21/11/2024 |
| 36 |  Bithumb |
XLM/KRW | $0.2411 | $37,754,421 | 15:59:21 21/11/2024 |
| 37 |  HyperPay Futures |
XLM/USDT | $0.2445 | $37,441,907 | 16:23:58 21/11/2024 |
| 38 | OKX |
XLM/USDT | $0.2391 | $35,661,446 | 15:56:21 21/11/2024 |
| 39 |  BingX |
XLM/USDT | $0.2390 | $35,157,068 | 15:59:58 21/11/2024 |
| 40 | PayBito |
XLM/BTC | $0.2406 | $31,637,980 | 16:14:15 21/11/2024 |
| 41 | Binance |
XLM/USD | $0.2388 | $29,565,300 | 15:56:58 21/11/2024 |
| 42 |  Hotcoin |
XLM/USDT | $0.2389 | $28,147,980 | 15:59:21 21/11/2024 |
| 43 | MEXC |
XLM/USDT | $0.2392 | $26,816,806 | 15:59:21 21/11/2024 |
| 44 |  Gate.io |
XLM/USDT | $0.2393 | $24,903,260 | 15:59:21 21/11/2024 |
| 45 |  Qmall Exchange |
XLM/USDT | $0.2402 | $24,714,011 | 16:08:16 21/11/2024 |
| 46 |  UEEx |
XLM/USDT | $0.09716 | $24,311,620 | 16:14:58 21/11/2024 |
| 47 |  KuCoin |
XLM/USDT | $0.2383 | $20,989,190 | 15:59:58 21/11/2024 |
| 48 |  WEEX |
XLM/USDT | $0.2384 | $20,051,411 | 15:59:58 21/11/2024 |
| 49 |  Poloniex |
XLM/USDT | $0.2399 | $18,962,913 | 16:05:15 21/11/2024 |
| 50 | Bitget |
XLM/USDT | $0.2385 | $16,567,239 | 15:56:21 21/11/2024 |
| 51 | PayBito |
XLM/SGD | $0.2422 | $13,870,693 | 16:14:15 21/11/2024 |
| 52 |  DigiFinex |
XLM/USDT | $0.2393 | $12,931,200 | 15:59:21 21/11/2024 |
| 53 |  Kraken |
XLM/USD | $0.2393 | $11,957,344 | 15:59:21 21/11/2024 |
| 54 |  Phemex |
XLM/USDT | $0.2398 | $11,809,254 | 16:02:58 21/11/2024 |
| 55 | KuCoin |
XLM/USDT | $0.2393 | $10,417,399 | 15:59:21 21/11/2024 |
| 56 | UEEx |
XLM/USDT | $0.2413 | $10,312,379 | 16:14:15 21/11/2024 |
| 57 | Binance |
XLM/TRY | $0.2394 | $10,221,614 | 15:56:21 21/11/2024 |
| 58 |  4E |
XLM/USDT | $0.2406 | $10,202,217 | 16:14:15 21/11/2024 |
| 59 | Toobit |
XLM/USDT | $0.2392 | $10,077,968 | 15:59:21 21/11/2024 |
| 60 |  AscendEX (BitMax) |
XLM/USDT | $0.2391 | $9,580,431 | 15:59:58 21/11/2024 |
| 61 | Binance |
XLM/BTC | $0.2386 | $9,019,984 | 15:56:21 21/11/2024 |
| 62 |  Bitfinex |
XLM/USDT | $0.2395 | $8,754,964 | 15:59:21 21/11/2024 |
| 63 |  StellarTerm |
XLM/USDC | $0.2404 | $8,379,666 | 16:02:21 21/11/2024 |
| 64 | CoinW |
XLM/USDT | $0.2392 | $8,334,254 | 15:59:21 21/11/2024 |
| 65 |  Crypto.com Exchange |
XLM/USDT | $0.2392 | $8,134,254 | 15:59:21 21/11/2024 |
| 66 |  BloFin |
XLM/USDT | $0.2397 | $7,921,934 | 16:05:58 21/11/2024 |
| 67 | BYDFi |
XLM/USDT | $0.2407 | $7,773,390 | 16:14:15 21/11/2024 |
| 68 |  Binance TR |
XLM/TRY | $0.2391 | $7,638,876 | 15:59:21 21/11/2024 |
| 69 |  Flipster |
XLM/USDT | $0.2411 | $7,353,118 | 16:08:58 21/11/2024 |
| 70 | WhiteBIT |
XLM/BTC | $0.2389 | $7,303,821 | 15:59:21 21/11/2024 |
| 71 |  Bitvavo |
XLM/EUR | $0.2386 | $6,873,828 | 15:59:21 21/11/2024 |
| 72 |  Bitcastle |
XLM/USDT | $0.2405 | $6,596,391 | 16:14:58 21/11/2024 |
| 73 |  LATOKEN |
XLM/USDT | $0.2394 | $6,388,425 | 16:02:21 21/11/2024 |
| 74 |  BtcTurk | Kripto |
XLM/TRY | $0.2410 | $6,301,346 | 16:02:21 21/11/2024 |
| 75 | Crypto.com Exchange |
XLM/USD | $0.2392 | $6,232,459 | 15:59:21 21/11/2024 |
| 76 |  Gleec BTC |
XLM/USDT | $0.2407 | $6,226,266 | 16:14:15 21/11/2024 |
| 77 |  Changelly PRO |
XLM/USDT | $0.2409 | $6,215,519 | 16:14:15 21/11/2024 |
| 78 |  HitBTC |
XLM/USDT | $0.2401 | $6,208,212 | 16:05:15 21/11/2024 |
| 79 |  FMFW.io |
XLM/USD | $0.2398 | $6,184,412 | 16:05:15 21/11/2024 |
| 80 | Phemex |
XLM/USDT | $0.2398 | $6,092,450 | 16:02:21 21/11/2024 |
| 81 |  ZKE |
XLM/USDT | $0.2405 | $5,956,432 | 16:14:15 21/11/2024 |
| 82 |  SpireX |
XLM/USDT | $0.2405 | $5,956,432 | 16:14:15 21/11/2024 |
| 83 |  TNNS PROX |
XLM/USDT | $0.2405 | $5,956,308 | 16:14:15 21/11/2024 |
| 84 | Bitrue |
XLM/USDC | $0.2391 | $5,804,944 | 15:59:21 21/11/2024 |
| 85 | WhiteBIT |
XLM/EUR | $0.2386 | $5,647,448 | 15:59:21 21/11/2024 |
| 86 |  dYdX v4 |
XLM/USD | $0.2452 | $5,627,224 | 16:23:58 21/11/2024 |
| 87 |  Pionex |
XLM/USDT | $0.2389 | $5,140,132 | 15:59:58 21/11/2024 |
| 88 | Coinbase Exchange |
XLM/EUR | $0.2384 | $5,101,101 | 15:56:21 21/11/2024 |
| 89 |  Dex-Trade |
XLM/USDT | $0.2398 | $5,074,560 | 16:02:21 21/11/2024 |
| 90 |  Bitstamp |
XLM/USD | $0.2391 | $4,830,190 | 15:59:21 21/11/2024 |
| 91 |  XEX |
XLM/USDT | $0.1434 | $4,726,287 | 16:14:58 21/11/2024 |
| 92 |  Bitbank |
XLM/JPY | $0.2401 | $4,601,929 | 16:02:21 21/11/2024 |
| 93 | Kraken |
XLM/USD | $0.2390 | $4,596,684 | 15:59:58 21/11/2024 |
| 94 |  CoinEx |
XLM/USDT | $0.2389 | $4,330,356 | 16:02:21 21/11/2024 |
| 95 |  Cryptology |
XLM/USD | $0.2403 | $4,245,510 | 16:05:15 21/11/2024 |
| 96 | Tidex |
XLM/BTC | $0.2402 | $4,131,911 | 16:08:16 21/11/2024 |
| 97 | LBank |
XLM/USDT | $0.2389 | $4,120,785 | 15:59:21 21/11/2024 |
| 98 |  Bitkub |
XLM/THB | $0.2390 | $4,082,645 | 16:02:21 21/11/2024 |
| 99 |  EXMO.ME |
XLM/USDT | $0.2402 | $4,056,033 | 16:08:16 21/11/2024 |
| 100 |  Millionero |
XLM/USDT | $0.2403 | $4,054,518 | 16:17:16 21/11/2024 |
| 101 |  EXMO |
XLM/USDT | $0.2380 | $4,025,606 | 16:02:21 21/11/2024 |
| 102 |  Bullish |
XLM/USDC | $0.2402 | $3,943,106 | 16:05:15 21/11/2024 |
| 103 | WhiteBIT |
XLM/TRY | $0.2395 | $3,861,156 | 15:59:21 21/11/2024 |
| 104 |  AlphaX |
XLM/USDT | $0.2445 | $3,773,821 | 16:23:58 21/11/2024 |
| 105 | CoinUp.io |
XLM/USDT | $0.2405 | $3,501,529 | 16:14:15 21/11/2024 |
| 106 |  Azbit |
XLM/USDT | $0.2404 | $3,474,319 | 16:02:21 21/11/2024 |
| 107 | Kraken |
XLM/EUR | $0.2387 | $3,420,476 | 15:59:21 21/11/2024 |
| 108 |  SuperEx |
XLM/USDT | $0.2411 | $3,389,869 | 16:14:15 21/11/2024 |
| 109 | OKX |
XLM/USD | $0.2381 | $3,374,430 | 15:56:58 21/11/2024 |
| 110 |  HTX |
XLM/USDT | $0.2393 | $3,319,161 | 15:59:21 21/11/2024 |
| 111 |  Bit2Me |
XLM/EUR | $0.2391 | $3,304,307 | 16:02:21 21/11/2024 |
| 112 | XT.COM |
XLM/USD | $0.2347 | $3,142,540 | 15:59:58 21/11/2024 |
| 113 | Pionex |
XLM/USDT | $0.2391 | $3,083,754 | 15:59:21 21/11/2024 |
| 114 |  ProBit Global |
XLM/USDT | $0.2388 | $2,882,631 | 15:59:21 21/11/2024 |
| 115 | Coinbase Exchange |
XLM/USDT | $0.2391 | $2,873,754 | 15:56:21 21/11/2024 |
| 116 |  Cat.Ex |
XLM/USDT | $0.2407 | $2,767,047 | 16:14:15 21/11/2024 |
| 117 |  Paribu |
XLM/TRY | $0.2407 | $2,763,280 | 16:02:21 21/11/2024 |
| 118 | P2B |
XLM/USD | $0.2385 | $2,753,536 | 15:59:21 21/11/2024 |
| 119 | Bitfinex |
XLM/USD | $0.2388 | $2,721,161 | 15:59:21 21/11/2024 |
| 120 | BingX |
XLM/USDT | $0.2390 | $2,685,357 | 15:59:21 21/11/2024 |
| 121 | Bitrue |
XLM/XRP | $0.2388 | $2,529,137 | 15:59:21 21/11/2024 |
| 122 | KCEX |
XLM/USDT | $0.2392 | $2,416,490 | 15:59:21 21/11/2024 |
| 123 |  PointPay |
XLM/USDT | $0.2398 | $2,293,574 | 16:02:21 21/11/2024 |
| 124 | Bitrue |
XLM/ETH | $0.2390 | $2,197,502 | 15:59:21 21/11/2024 |
| 125 | Coinbase Exchange |
XLM/BTC | $0.2386 | $2,087,614 | 15:56:21 21/11/2024 |
| 126 |  Coincall |
XLM/USD | $0.2444 | $1,973,080 | 16:23:58 21/11/2024 |
| 127 |  Fairdesk |
XLM/USDT | $0.09658 | $1,870,538 | 16:20:58 21/11/2024 |
| 128 | Binance |
XLM/ETH | $0.2390 | $1,773,012 | 15:56:21 21/11/2024 |
| 129 | BtcTurk | Kripto |
XLM/USDT | $0.2416 | $1,590,308 | 16:02:21 21/11/2024 |
| 130 |  Coinone |
XLM/KRW | $0.2415 | $1,400,478 | 16:02:21 21/11/2024 |
| 131 | Bitfinex |
XLM/BTC | $0.2358 | $1,271,795 | 15:59:21 21/11/2024 |
| 132 |  bitFlyer |
XLM/JPY | $0.2387 | $1,271,769 | 15:59:21 21/11/2024 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.2401 | $1,143,657 | 16:05:15 21/11/2024 |
| 134 | BVOX |
XLM/USDT | $0.2391 | $1,127,148 | 15:59:21 21/11/2024 |
| 135 | Binance |
XLM/EUR | $0.2388 | $1,086,951 | 15:56:21 21/11/2024 |
| 136 | Bitstamp |
XLM/EUR | $0.2389 | $1,078,961 | 15:59:21 21/11/2024 |
| 137 |  LocalTrade |
XLM/USDT | $0.2402 | $1,027,577 | 16:14:15 21/11/2024 |
| 138 |  Tapbit |
XLM/USDT | $0.2398 | $1,020,564 | 16:02:21 21/11/2024 |
| 139 |  ONUS Pro |
XLM/VNDC | $0.2409 | $992,563 | 16:14:58 21/11/2024 |
| 140 | BitMart |
XLM/USDC | $0.2389 | $974,965 | 15:59:21 21/11/2024 |
| 141 |  Bitso |
XLM/USD | $0.2398 | $953,771 | 16:02:21 21/11/2024 |
| 142 |  CoinCatch |
XLM/USDT | $0.2403 | $942,012 | 16:14:58 21/11/2024 |
| 143 |  CEX.IO |
XLM/USD | $0.2384 | $837,592 | 16:02:21 21/11/2024 |
| 144 | WhiteBIT |
XLM/UAH | $0.2491 | $835,917 | 15:59:21 21/11/2024 |
| 145 | Phemex |
XLM/USDC | $0.2398 | $733,693 | 16:02:21 21/11/2024 |
| 146 | StellarTerm |
XRP/XLM | $1.12 | $718,147 | 16:02:21 21/11/2024 |
| 147 | OKX |
XLM/USDC | $0.2385 | $703,489 | 15:56:21 21/11/2024 |
| 148 |  Binance.US |
XLM/USDT | $0.2389 | $659,871 | 15:59:21 21/11/2024 |
| 149 | ProBit Global |
XLM/BTC | $0.2387 | $638,805 | 15:59:21 21/11/2024 |
| 150 |  Mandala Exchange |
XLM/USDT | $0.2409 | $621,517 | 16:14:58 21/11/2024 |
| 151 | Gleec BTC |
XLM/USDT | $0.2413 | $621,507 | 16:14:58 21/11/2024 |
| 152 | HitBTC |
XLM/USDT | $0.2402 | $620,350 | 16:05:58 21/11/2024 |
| 153 | Kraken |
XLM/XBT | $0.2387 | $600,672 | 15:59:21 21/11/2024 |
| 154 |  Hibt |
XLM/USDT | $0.2396 | $535,009 | 16:02:21 21/11/2024 |
| 155 |  Topcredit Int |
XLM/USDT | $0.2406 | $515,263 | 16:14:15 21/11/2024 |
| 156 |  StormGain |
XLM/USDT | $0.2349 | $495,241 | 16:20:58 21/11/2024 |
| 157 |  PrimeXBT |
XLM/USDT | $0.2424 | $481,605 | 16:20:58 21/11/2024 |
| 158 | Cryptology |
XLM/BTC | $0.2407 | $453,393 | 16:05:15 21/11/2024 |
| 159 | EXMO.ME |
XLM/RUB | $0.2409 | $450,270 | 16:08:16 21/11/2024 |
| 160 | StellarTerm |
VELO/XLM | $0.01369 | $426,772 | 16:02:21 21/11/2024 |
| 161 |  Korbit |
XLM/KRW | $0.2410 | $426,376 | 16:02:21 21/11/2024 |
| 162 |  Tokenize Xchange |
XLM/USD | $0.2397 | $423,585 | 16:17:16 21/11/2024 |
| 163 | Tokenize Xchange |
XLM/SGD | $0.2398 | $422,919 | 16:17:16 21/11/2024 |
| 164 |  Indodax |
XLM/IDR | $0.2408 | $392,340 | 16:02:21 21/11/2024 |
| 165 |  VinDAX |
XLM/USDT | $0.2398 | $379,653 | 16:14:15 21/11/2024 |
| 166 | CoinCatch |
XLM/USDT | $0.2414 | $379,306 | 16:14:15 21/11/2024 |
| 167 |  Bitexen |
XLM/TRY | $0.2407 | $377,188 | 16:08:16 21/11/2024 |
| 168 | BloFin |
XLM/USDT | $0.2400 | $355,100 | 16:05:15 21/11/2024 |
| 169 |  WOO X |
XLM/USDT | $0.2396 | $352,745 | 16:02:58 21/11/2024 |
| 170 |  ICRYPEX |
XLM/USDT | $0.2414 | $335,973 | 16:08:16 21/11/2024 |
| 171 |  Bitazza |
XLM/USDT | $0.2401 | $333,866 | 16:17:16 21/11/2024 |
| 172 |  Bitcoiva |
XLM/INR | $0.2527 | $328,180 | 16:14:15 21/11/2024 |
| 173 | Cryptology |
XLM/EUR | $0.2397 | $319,668 | 16:05:15 21/11/2024 |
| 174 | Kraken |
XLM/GBP | $0.2391 | $317,903 | 15:59:21 21/11/2024 |
| 175 | Crypto.com Exchange |
XLM/USD | $0.2425 | $309,780 | 15:59:58 21/11/2024 |
| 176 | Bybit |
XLM/USDC | $0.2384 | $294,399 | 15:56:21 21/11/2024 |
| 177 | EXMO |
XLM/USD | $0.2485 | $275,317 | 16:02:21 21/11/2024 |
| 178 |  Coinsbit |
XLM/BTC | $0.2399 | $268,615 | 16:05:15 21/11/2024 |
| 179 | PayBito |
XLM/EUR | $0.1944 | $268,337 | 16:14:15 21/11/2024 |
| 180 | Tokenize Xchange |
XLM/BTC | $0.2387 | $258,420 | 16:17:16 21/11/2024 |
| 181 | Dex-Trade |
XLM/BTC | $0.2398 | $252,672 | 16:02:21 21/11/2024 |
| 182 |  Binance TH |
XLM/USDT | $0.2391 | $251,219 | 15:59:21 21/11/2024 |
| 183 | BitMart |
XLM/BTC | $0.2387 | $234,852 | 15:59:21 21/11/2024 |
| 184 | WEEX |
XLM/USDT | $0.2392 | $234,021 | 15:59:21 21/11/2024 |
| 185 | StellarTerm |
SHX/XLM | $0.006441 | $228,186 | 16:02:21 21/11/2024 |
| 186 | KuCoin |
XLM/BTC | $0.2383 | $221,641 | 15:59:21 21/11/2024 |
| 187 |  Bitay |
XLM/USDT | $0.09674 | $217,755 | 16:14:15 21/11/2024 |
| 188 |  Reku |
XLM/IDR | $0.2413 | $217,036 | 16:05:15 21/11/2024 |
| 189 | ONUS Pro |
XLM/VNDC | $0.2419 | $212,321 | 16:14:15 21/11/2024 |
| 190 |  BIT |
XLM/USDT | $0.08827 | $206,410 | 16:08:58 21/11/2024 |
| 191 | Bitcoiva |
XLM/USDT | $0.2396 | $204,694 | 16:14:15 21/11/2024 |
| 192 | EXMO.ME |
XLM/BTC | $0.2402 | $201,604 | 16:08:16 21/11/2024 |
| 193 | EXMO |
XLM/BTC | $0.2378 | $199,669 | 16:02:21 21/11/2024 |
| 194 |  Globe Derivative Exchange |
XLM/USD | $0.2404 | $195,240 | 16:17:58 21/11/2024 |
| 195 | StellarTerm |
AQUA/XLM | $0.0008619 | $187,724 | 16:02:21 21/11/2024 |
| 196 |  TRIV |
XLM/IDR | $0.2406 | $178,621 | 16:17:16 21/11/2024 |
| 197 | TRIV |
XLM/USDT | $0.2403 | $178,241 | 16:17:16 21/11/2024 |
| 198 |  Emirex |
XLM/USDT | $0.2406 | $173,975 | 16:14:15 21/11/2024 |
| 199 | CoinEx |
XLM/USDC | $0.2389 | $173,787 | 16:02:21 21/11/2024 |
| 200 |  BankCEX |
XLM/BTC | $0.2415 | $167,598 | 16:14:15 21/11/2024 |
| 201 | KuCoin |
XLM/ETH | $0.2382 | $166,839 | 15:59:21 21/11/2024 |
| 202 |  Finexbox |
XLM/BTC | $0.2640 | $163,573 | 16:17:16 21/11/2024 |
| 203 | AscendEX (BitMax) |
XLM/USDT | $0.2390 | $148,509 | 15:59:21 21/11/2024 |
| 204 | PayBito |
XLM/USD | $0.2400 | $146,695 | 16:14:15 21/11/2024 |
| 205 |  Nonkyc.io Exchange |
XLM/USDT | $0.2421 | $128,999 | 16:08:16 21/11/2024 |
| 206 |  BTC Markets |
XLM/AUD | $0.2415 | $125,835 | 16:05:15 21/11/2024 |
| 207 |  Coins.ph |
XLM/PHP | $0.2383 | $121,572 | 16:05:15 21/11/2024 |
| 208 | WOO X |
XLM/USDT | $0.2396 | $117,845 | 16:02:21 21/11/2024 |
| 209 |  ChangeNOW |
XLM/BTC | $0.1385 | $109,163 | 16:17:16 21/11/2024 |
| 210 | Bybit |
XLM/BTC | $0.2386 | $102,572 | 15:56:21 21/11/2024 |
| 211 |  Tokocrypto |
XLM/USDT | $0.2391 | $101,009 | 15:59:21 21/11/2024 |
| 212 |  Independent Reserve |
XLM/AUD | $0.2446 | $95,565.87 | 16:05:15 21/11/2024 |
| 213 |  Remitano |
XLM/USDT | $0.2415 | $91,877.65 | 16:14:15 21/11/2024 |
| 214 |  OKCoin Japan |
XLM/JPY | $0.2402 | $90,513.72 | 16:02:21 21/11/2024 |
| 215 | CEX.IO |
XLM/USDT | $0.2384 | $90,508.58 | 16:02:21 21/11/2024 |
| 216 |  CoinDCX |
XLM/INR | $0.2419 | $90,490.04 | 16:14:15 21/11/2024 |
| 217 |  Bibox |
XLM/USDT | $0.2408 | $89,966.69 | 16:14:15 21/11/2024 |
| 218 |  Coinmetro |
XLM/EUR | $0.2403 | $84,463.15 | 16:08:16 21/11/2024 |
| 219 | Globe Derivative Exchange |
XLM/USDT | $0.2401 | $81,863.10 | 16:17:16 21/11/2024 |
| 220 |  Quidax |
XLM/USDT | $0.2384 | $81,792.01 | 16:08:16 21/11/2024 |
| 221 |  Delta Exchange |
XLM/USDT | $0.2425 | $80,052.20 | 16:20:58 21/11/2024 |
| 222 | StellarTerm |
XLM/ZUSD | $0.2405 | $79,823.24 | 16:02:21 21/11/2024 |
| 223 | Paribu |
XLM/USDT | $0.2396 | $75,451.77 | 16:02:21 21/11/2024 |
| 224 |  CoinJar |
XLM/AUD | $0.2501 | $70,321.44 | 07:57:21 21/11/2024 |
| 225 |  zondacrypto |
XLM/PLN | $0.2404 | $67,763.38 | 16:17:16 21/11/2024 |
| 226 |  Altcoin Trader |
XLM/ZAR | $0.2405 | $64,667.38 | 16:14:15 21/11/2024 |
| 227 | StellarTerm |
XLM/EURC | $0.2401 | $60,720.21 | 16:02:21 21/11/2024 |
| 228 | BitMart |
XLM/ETH | $0.2386 | $56,047.38 | 15:59:21 21/11/2024 |
| 229 | Dex-Trade |
XLM/ETH | $0.2398 | $55,654.21 | 16:02:21 21/11/2024 |
| 230 | ONUS Pro |
XLM/USDT | $0.2424 | $53,788.74 | 16:14:15 21/11/2024 |
| 231 |  Bitlo |
XLM/TRY | $0.2416 | $53,151.30 | 16:17:16 21/11/2024 |
| 232 | Bitstamp |
XLM/GBP | $0.2383 | $51,913.97 | 15:59:21 21/11/2024 |
| 233 | Tapbit |
XLM/USDT | $0.1053 | $46,036.62 | 16:02:58 21/11/2024 |
| 234 | CoinDCX |
XLM/USDT | $0.2413 | $45,745.49 | 16:14:15 21/11/2024 |
| 235 | CoinEx |
XLM/BTC | $0.2392 | $43,731.61 | 16:02:21 21/11/2024 |
| 236 | Tokenize Xchange |
XLM/ETH | $0.2398 | $42,412.45 | 16:17:16 21/11/2024 |
| 237 | Bitstamp |
XLM/BTC | $0.2358 | $41,888.72 | 15:59:21 21/11/2024 |
| 238 | CEX.IO |
XLM/EUR | $0.2387 | $39,131.51 | 16:02:21 21/11/2024 |
| 239 |  NexDAX |
XLM/ETH | $0.2402 | $36,354.05 | 16:17:16 21/11/2024 |
| 240 | Independent Reserve |
XLM/SGD | $0.2457 | $35,299.54 | 16:05:15 21/11/2024 |
| 241 | KuCoin |
XLM/KCS | $0.2384 | $33,785.72 | 15:59:21 21/11/2024 |
| 242 | StellarTerm |
RIO/XLM | $0.6441 | $33,727.40 | 16:02:21 21/11/2024 |
| 243 | Coinmetro |
XLM/USD | $0.2406 | $33,439.75 | 16:08:16 21/11/2024 |
| 244 | BankCEX |
XLM/ETH | $0.2407 | $32,936.00 | 16:14:15 21/11/2024 |
| 245 |  Foxbit |
XLM/BRL | $0.2398 | $30,783.53 | 16:05:15 21/11/2024 |
| 246 |  Bitbns |
XLM/INR | $0.2308 | $30,628.42 | 16:14:15 21/11/2024 |
| 247 |  XeggeX |
XLM/USDT | $0.2303 | $29,324.54 | 16:14:15 21/11/2024 |
| 248 | Upbit |
XLM/BTC | $0.2406 | $28,085.59 | 15:56:21 21/11/2024 |
| 249 | FMFW.io |
XLM/ETH | $0.2400 | $26,194.17 | 16:05:15 21/11/2024 |
| 250 | HitBTC |
XLM/ETH | $0.2401 | $26,155.98 | 16:05:15 21/11/2024 |
| 251 | Changelly PRO |
XLM/ETH | $0.2405 | $26,104.27 | 16:14:15 21/11/2024 |
| 252 | Coinmetro |
XLM/GBP | $0.2405 | $23,923.72 | 16:08:16 21/11/2024 |
| 253 | Coinmetro |
XLM/USDT | $0.2407 | $23,201.03 | 16:08:16 21/11/2024 |
| 254 | NexDAX |
XLM/BTC | $0.2396 | $23,003.64 | 16:17:16 21/11/2024 |
| 255 | Coinmetro |
XLM/USDC | $0.2406 | $22,823.70 | 16:08:16 21/11/2024 |
| 256 | StellarTerm |
ETH/XLM | $3,122.14 | $22,064.14 | 16:02:21 21/11/2024 |
| 257 | VinDAX |
XLM/BTC | $0.2386 | $21,743.40 | 16:14:15 21/11/2024 |
| 258 | Changelly PRO |
XLM/BTC | $0.2411 | $21,453.85 | 16:14:15 21/11/2024 |
| 259 | HitBTC |
XLM/BTC | $0.2398 | $21,390.78 | 16:05:15 21/11/2024 |
| 260 | FMFW.io |
XLM/BTC | $0.2398 | $21,390.78 | 16:05:15 21/11/2024 |
| 261 |  NovaDAX |
XLM/BRL | $0.2389 | $19,029.25 | 16:14:15 21/11/2024 |
| 262 | NexDAX |
XLM/USDT | $0.2408 | $18,627.06 | 16:17:16 21/11/2024 |
| 263 | CoinJar |
XLM/USDC | $0.2460 | $18,376.70 | 07:57:21 21/11/2024 |
| 264 | Independent Reserve |
XLM/USD | $0.2456 | $18,047.27 | 16:05:15 21/11/2024 |
| 265 |  Kuna |
XLM/USDT | $0.2473 | $16,148.97 | 16:08:16 21/11/2024 |
| 266 |  ZebPay |
XLM/INR | $0.2438 | $15,393.72 | 16:14:15 21/11/2024 |
| 267 | StellarTerm |
SSLX/XLM | $0.002089 | $13,599.23 | 16:02:21 21/11/2024 |
| 268 | CoinJar |
XLM/GBP | $0.2472 | $12,675.37 | 07:57:21 21/11/2024 |
| 269 | Gate.io |
XLM/BTC | $0.2405 | $12,266.21 | 15:59:21 21/11/2024 |
| 270 | OKX |
XLM/EUR | $0.2384 | $11,625.56 | 15:56:21 21/11/2024 |
| 271 | Gate.io |
XLM/TRY | $0.2429 | $10,517.38 | 15:59:21 21/11/2024 |
| 272 | StellarTerm |
XLM/CNY | $0.2382 | $10,225.11 | 16:02:21 21/11/2024 |
| 273 | StellarTerm |
AFR/XLM | $0.0007663 | $9,898.13 | 16:02:21 21/11/2024 |
| 274 | XeggeX |
XLM/BTC | $0.2445 | $9,318.73 | 16:14:15 21/11/2024 |
| 275 | CoinDCX |
XLM/BTC | $0.2406 | $9,184.05 | 16:14:15 21/11/2024 |
| 276 |  BitTrade |
XLM/JPY | $0.2357 | $9,167.73 | 16:02:21 21/11/2024 |
| 277 |  CoinZoom |
XLM/USD | $0.2411 | $7,352.94 | 16:08:16 21/11/2024 |
| 278 | StellarTerm |
SCOP/XLM | $0.01798 | $7,292.76 | 16:02:21 21/11/2024 |
| 279 |  GOPAX |
XLM/KRW | $0.2375 | $6,714.27 | 16:08:16 21/11/2024 |
| 280 | zondacrypto |
XLM/USDT | $0.2387 | $5,896.63 | 16:17:16 21/11/2024 |
| 281 |  BigONE |
XLM/USDT | $0.2398 | $5,280.82 | 16:02:21 21/11/2024 |
| 282 | StellarTerm |
TFT/XLM | $0.009474 | $5,191.42 | 16:02:21 21/11/2024 |
| 283 | Gate.io |
XLM/ETH | $0.2366 | $5,098.98 | 15:59:21 21/11/2024 |
| 284 | VinDAX |
XLM/ETH | $0.2385 | $4,548.80 | 16:14:15 21/11/2024 |
| 285 | Upbit |
XLM/USDT | $0.2342 | $3,530.27 | 15:56:21 21/11/2024 |
| 286 | Mandala Exchange |
XLM/USDC | $0.2412 | $3,512.06 | 16:14:15 21/11/2024 |
| 287 | Changelly PRO |
XLM/USDC | $0.2402 | $3,507.67 | 16:14:15 21/11/2024 |
| 288 | HitBTC |
XLM/USDC | $0.2401 | $3,507.28 | 16:05:15 21/11/2024 |
| 289 | FMFW.io |
XLM/USDC | $0.2395 | $3,506.32 | 16:05:15 21/11/2024 |
| 290 | CoinDCX |
XLM/ETH | $0.2413 | $2,117.71 | 16:14:15 21/11/2024 |
| 291 | Kuna |
XLM/UAH | $0.2234 | $1,826.92 | 16:08:16 21/11/2024 |
| 292 | StellarTerm |
FRED/XLM | $0.0003498 | $1,439.30 | 16:02:21 21/11/2024 |
| 293 |  Unocoin |
XLM/INR | $0.2632 | $1,062.56 | 16:17:16 21/11/2024 |
| 294 |  Giottus |
XLM/USDT | $0.2413 | $999.66 | 16:14:15 21/11/2024 |
| 295 |  Digitra.com |
XLM/USDT | $0.2383 | $725.70 | 16:17:16 21/11/2024 |
| 296 | StellarTerm |
XLM/GYEN | $0.2405 | $660.60 | 16:02:21 21/11/2024 |
| 297 | CEX.IO |
XLM/GBP | $0.2389 | $605.66 | 16:02:21 21/11/2024 |
| 298 |  Blockchain.com |
XLM/EUR | $0.2739 | $548.14 | 16:17:16 21/11/2024 |
| 299 | Independent Reserve |
XLM/NZD | $0.2459 | $539.96 | 16:05:15 21/11/2024 |
| 300 | StellarTerm |
XLM/PEN | $0.2394 | $505.65 | 16:02:21 21/11/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch XLM/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,305,099,087 với tỷ giá $0.2412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.