Stellar XLM
Xếp hạng #19
16:39:00 19/02/2026
Giá Stellar (XLM)
$0.1609 -4.42%
0.000002400 BTC
4,247 VND
Thấp: $0.1600
Cao: $0.1692
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1603 | $108,353,065 | 16:00:15 19/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1602 | $91,439,499 | 15:57:19 19/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $47,568,398 | 15:57:17 19/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1603 | $41,636,014 | 16:00:15 19/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1603 | $35,676,165 | 16:00:16 19/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1603 | $33,495,766 | 15:54:16 19/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1602 | $31,830,064 | 15:57:16 19/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1603 | $25,525,673 | 15:57:15 19/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,865 | 15:57:15 19/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1603 | $21,260,778 | 16:00:16 19/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1602 | $17,543,829 | 15:57:17 19/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1603 | $17,147,786 | 15:57:15 19/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1602 | $13,904,728 | 15:57:17 19/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1603 | $11,043,814 | 15:57:15 19/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1602 | $10,386,910 | 15:57:17 19/02/2026 |
| 16 |  ApeX Omni |
XLM/USDT | $0.1604 | $10,123,796 | 16:03:16 19/02/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1602 | $9,739,128 | 15:57:16 19/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1602 | $9,669,604 | 15:57:15 19/02/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1602 | $9,558,500 | 15:57:15 19/02/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1604 | $8,632,167 | 16:00:07 19/02/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1602 | $8,579,921 | 16:00:07 19/02/2026 |
| 22 |  NovaEx |
XLM/USDT | $0.1603 | $8,272,482 | 16:00:16 19/02/2026 |
| 23 |  OKX |
XLM/USDT | $0.1601 | $8,198,775 | 15:56:01 19/02/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1602 | $8,121,277 | 15:57:18 19/02/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1597 | $7,985,889 | 15:57:07 19/02/2026 |
| 26 |  Bybit |
XLM/USDT | $0.1603 | $7,784,211 | 15:54:16 19/02/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1603 | $6,805,125 | 15:57:09 19/02/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1603 | $6,593,064 | 15:54:19 19/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1603 | $6,564,181 | 15:57:18 19/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1603 | $6,555,912 | 15:57:17 19/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1602 | $6,504,880 | 16:00:16 19/02/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1605 | $6,054,932 | 15:57:08 19/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1605 | $5,400,126 | 16:03:09 19/02/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2497 | $5,295,485 | 16:00:09 19/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1603 | $5,271,699 | 16:00:16 19/02/2026 |
| 36 |  Websea |
XLM/USDT | $0.1601 | $5,113,268 | 16:00:15 19/02/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1603 | $5,080,994 | 15:57:08 19/02/2026 |
| 38 | Binance |
XLM/USDT | $0.1603 | $4,841,026 | 15:56:42 19/02/2026 |
| 39 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1602 | $4,702,806 | 15:45:15 19/02/2026 |
| 41 | BitMart |
XLM/USDT | $0.1604 | $4,658,331 | 15:57:09 19/02/2026 |
| 42 |  XXKK |
XLM/USDT | $0.1584 | $4,630,521 | 16:00:07 19/02/2026 |
| 43 | NovaEx |
XLM/USDT | $0.1604 | $4,594,297 | 16:00:10 19/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1603 | $4,548,761 | 16:00:16 19/02/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1603 | $4,536,775 | 16:00:17 19/02/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1602 | $4,375,332 | 15:57:17 19/02/2026 |
| 47 | Bitrue |
XLM/USDT | $0.1602 | $4,285,625 | 15:57:17 19/02/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1603 | $4,245,873 | 16:00:16 19/02/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1604 | $4,151,812 | 15:57:11 19/02/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1604 | $4,146,951 | 15:56:58 19/02/2026 |
| 51 | CEEX exchange |
XLM/USDT | $0.1603 | $4,052,518 | 16:00:15 19/02/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1633 | $4,037,703 | 15:56:54 19/02/2026 |
| 53 | CoinW |
XLM/USDT | $0.1603 | $3,871,817 | 15:57:07 19/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1606 | $3,700,893 | 15:57:43 19/02/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1603 | $3,487,403 | 16:00:07 19/02/2026 |
| 56 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 57 | KTX |
XLM/USDT | $0.1603 | $3,290,662 | 16:00:10 19/02/2026 |
| 58 |  Dmex |
XLM/USD | $0.1605 | $3,210,031 | 16:03:16 19/02/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1601 | $2,925,658 | 16:00:17 19/02/2026 |
| 60 |  Bitget |
XLM/USDT | $0.1603 | $2,924,791 | 15:54:16 19/02/2026 |
| 61 |  Kraken |
XLM/USD | $0.1603 | $2,839,910 | 15:59:24 19/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1602 | $2,806,721 | 15:57:15 19/02/2026 |
| 63 |  MEXC |
XLM/USDT | $0.1603 | $2,728,373 | 15:57:11 19/02/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1605 | $2,494,017 | 16:03:21 19/02/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1603 | $2,448,552 | 15:51:15 19/02/2026 |
| 66 |  BTCC |
XLM/USDT | $0.1605 | $2,423,847 | 15:57:16 19/02/2026 |
| 67 |  4E |
XLM/USDT | $0.1603 | $2,396,073 | 15:57:09 19/02/2026 |
| 68 |  Zoomex |
XLM/USDT | $0.1602 | $2,334,912 | 15:57:15 19/02/2026 |
| 69 |  SunX |
XLM/USDT | $0.1609 | $2,305,550 | 16:03:17 19/02/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1602 | $2,294,107 | 16:00:17 19/02/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.1602 | $2,275,131 | 15:57:16 19/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1604 | $2,200,883 | 16:00:16 19/02/2026 |
| 73 |  Ju.com |
XLM/USDT | $0.1603 | $2,107,959 | 15:54:13 19/02/2026 |
| 74 |  Gate |
XLM/USDT | $0.1603 | $2,056,762 | 15:54:19 19/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1603 | $1,985,286 | 15:53:33 19/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1602 | $1,950,733 | 15:48:15 19/02/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1603 | $1,894,094 | 15:54:20 19/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1603 | $1,703,258 | 16:00:15 19/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1603 | $1,687,166 | 15:57:08 19/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1602 | $1,662,212 | 15:57:15 19/02/2026 |
| 81 |  KCEX |
XLM/USDT | $0.1602 | $1,602,654 | 15:57:15 19/02/2026 |
| 82 |  Azbit |
XLM/USDT | $0.1604 | $1,582,961 | 15:57:08 19/02/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1638 | $1,520,741 | 15:59:54 19/02/2026 |
| 84 |  P2B |
XLM/USDT | $0.1604 | $1,493,240 | 15:57:09 19/02/2026 |
| 85 | Binance |
XLM/USD | $0.1603 | $1,483,808 | 15:54:51 19/02/2026 |
| 86 |  SuperEx |
XLM/USDT | $0.1600 | $1,404,795 | 15:57:10 19/02/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1604 | $1,400,514 | 15:59:53 19/02/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1602 | $1,343,092 | 15:57:10 19/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1603 | $1,273,212 | 16:00:11 19/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1604 | $1,230,418 | 15:39:18 19/02/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1604 | $1,129,317 | 16:00:07 19/02/2026 |
| 92 | Binance |
XLM/USDC | $0.1604 | $1,075,847 | 15:56:42 19/02/2026 |
| 93 | OKX |
XLM/USDT | $0.1605 | $1,072,962 | 15:56:23 19/02/2026 |
| 94 |  Gems Trade |
XLM/USDT | $0.1604 | $1,072,535 | 15:57:11 19/02/2026 |
| 95 | LBank |
XLM/USDT | $0.1604 | $1,061,169 | 15:57:10 19/02/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1605 | $1,038,228 | 16:00:07 19/02/2026 |
| 97 |  CoinChief |
XLM/USDT | $0.1604 | $1,038,021 | 16:00:12 19/02/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1602 | $1,034,767 | 16:00:07 19/02/2026 |
| 99 |  ONUS Pro |
XLM/VNDC | $0.1604 | $1,018,058 | 15:57:15 19/02/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1604 | $976,256 | 16:00:12 19/02/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1602 | $973,898 | 16:00:18 19/02/2026 |
| 102 | ASTX |
XLM/USDT | $0.1604 | $971,847 | 16:00:09 19/02/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.1603 | $962,549 | 15:57:09 19/02/2026 |
| 104 |  Fastex |
XLM/USDT | $0.1603 | $931,212 | 15:54:08 19/02/2026 |
| 105 |  Hyperliquid |
XLM/USD | $0.1602 | $923,847 | 15:57:26 19/02/2026 |
| 106 |  CrypFine |
XLM/USDT | $0.1603 | $913,979 | 16:00:14 19/02/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1605 | $908,885 | 16:03:16 19/02/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1605 | $898,774 | 15:57:07 19/02/2026 |
| 109 | WEEX |
XLM/USDT | $0.1603 | $865,241 | 15:57:10 19/02/2026 |
| 110 | Bybit |
XLM/USDT | $0.1604 | $864,950 | 15:54:11 19/02/2026 |
| 111 | BitMart |
XLM/USDC | $0.1604 | $847,367 | 15:57:09 19/02/2026 |
| 112 | MEXC |
XLM/USDC | $0.1600 | $839,488 | 15:57:16 19/02/2026 |
| 113 | Fastex |
XLM/USDC | $0.1601 | $816,524 | 15:54:08 19/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1603 | $740,054 | 16:00:15 19/02/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1604 | $738,900 | 16:00:16 19/02/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1603 | $708,190 | 16:00:16 19/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1602 | $702,534 | 15:57:10 19/02/2026 |
| 118 | Phemex |
XLM/USDT | $0.1603 | $685,987 | 15:57:10 19/02/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1604 | $676,035 | 16:00:13 19/02/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1605 | $657,707 | 15:57:09 19/02/2026 |
| 121 | P2B |
XLM/USD | $0.1605 | $648,534 | 15:57:09 19/02/2026 |
| 122 |  PointPay |
XLM/USDT | $0.1604 | $642,223 | 15:54:15 19/02/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1611 | $632,507 | 15:57:08 19/02/2026 |
| 124 | BloFin |
XLM/USDT | $0.1606 | $627,265 | 16:00:07 19/02/2026 |
| 125 |  Qmall Exchange |
XLM/USDT | $0.1604 | $622,754 | 15:57:08 19/02/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1604 | $580,455 | 16:00:10 19/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1604 | $566,014 | 15:57:09 19/02/2026 |
| 128 | YEX |
XLM/USD | $0.1602 | $559,117 | 16:00:16 19/02/2026 |
| 129 |  Tapbit |
XLM/USDT | $0.1603 | $539,682 | 15:57:09 19/02/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1604 | $524,949 | 15:54:07 19/02/2026 |
| 131 |  HTX |
XLM/USDT | $0.1604 | $522,317 | 15:59:54 19/02/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1603 | $493,386 | 15:57:08 19/02/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1605 | $490,012 | 16:03:15 19/02/2026 |
| 134 | BTCC |
XLM/USDT | $0.1603 | $483,878 | 15:57:08 19/02/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1603 | $453,536 | 15:48:10 19/02/2026 |
| 136 |  Backpack Exchange |
XLM/USDC | $0.1612 | $427,234 | 15:57:16 19/02/2026 |
| 137 | CRMClick |
XLM/USDT | $0.1601 | $425,316 | 15:51:15 19/02/2026 |
| 138 | Ourbit |
XLM/USDT | $0.1604 | $419,239 | 15:57:08 19/02/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1604 | $405,971 | 16:03:16 19/02/2026 |
| 140 |  BitKan |
XLM/USDT | $0.1604 | $405,152 | 16:00:08 19/02/2026 |
| 141 | Gate |
XLM/USDT | $0.1604 | $399,525 | 15:56:24 19/02/2026 |
| 142 | FameEX |
XLM/USDT | $0.1604 | $382,678 | 15:57:10 19/02/2026 |
| 143 | BingX |
XLM/USDT | $0.1602 | $380,201 | 15:57:08 19/02/2026 |
| 144 | Bitunix |
XLM/USD | $0.1602 | $368,927 | 15:48:15 19/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1605 | $352,285 | 16:00:25 19/02/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1605 | $337,396 | 15:54:07 19/02/2026 |
| 147 | CZR Exchange |
XLM/USDT | $0.1603 | $335,054 | 16:00:09 19/02/2026 |
| 148 | YEX |
XLM/USDT | $0.1603 | $332,011 | 16:00:08 19/02/2026 |
| 149 |  Nivex |
XLM/USDT | $0.1601 | $328,529 | 16:00:17 19/02/2026 |
| 150 |  DigiFinex |
XLM/USDT | $0.1604 | $323,920 | 15:54:08 19/02/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1610 | $304,736 | 15:57:15 19/02/2026 |
| 152 | KCEX |
XLM/USDT | $0.1603 | $304,723 | 15:57:09 19/02/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.1604 | $269,576 | 15:57:09 19/02/2026 |
| 154 | Kraken |
XLM/EUR | $0.1603 | $265,561 | 15:59:55 19/02/2026 |
| 155 |  FMFW.io |
XLM/USD | $0.1605 | $265,004 | 15:54:11 19/02/2026 |
| 156 |  Changelly PRO |
XLM/USDT | $0.1602 | $263,415 | 16:00:11 19/02/2026 |
| 157 |  HitBTC |
XLM/USDT | $0.1602 | $263,410 | 16:00:11 19/02/2026 |
| 158 |  Gleec BTC |
XLM/USDT | $0.1602 | $263,404 | 16:00:08 19/02/2026 |
| 159 | Bitget |
XLM/USDT | $0.1604 | $234,804 | 15:54:10 19/02/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1606 | $228,486 | 15:57:18 19/02/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1609 | $226,148 | 16:00:08 19/02/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1607 | $224,341 | 15:57:07 19/02/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1590 | $221,059 | 15:57:12 19/02/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1602 | $218,690 | 15:57:08 19/02/2026 |
| 165 | XT.COM |
XLM/USDC | $0.1603 | $215,321 | 15:57:09 19/02/2026 |
| 166 | Cofinex |
XLM/USD | $0.1603 | $206,674 | 15:57:15 19/02/2026 |
| 167 | BYDFi |
XLM/USDT | $0.1603 | $197,836 | 15:57:07 19/02/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1606 | $192,251 | 15:57:18 19/02/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1605 | $174,809 | 15:59:53 19/02/2026 |
| 170 | EasiCoin |
XLM/USDT | $0.1602 | $166,613 | 16:00:07 19/02/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1602 | $157,750 | 15:59:53 19/02/2026 |
| 172 | Millionero |
XLM/USDC | $0.1604 | $152,977 | 16:00:07 19/02/2026 |
| 173 | Binance |
XLM/TRY | $0.1604 | $151,361 | 15:56:42 19/02/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.1604 | $147,175 | 15:57:08 19/02/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1609 | $146,211 | 15:57:08 19/02/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1602 | $136,199 | 16:01:24 19/02/2026 |
| 177 | BitTap |
XLM/USDT | $0.1605 | $133,370 | 15:54:09 19/02/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1603 | $131,250 | 16:00:15 19/02/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1641 | $127,775 | 15:57:23 19/02/2026 |
| 180 | MEXC |
XLM/USDC | $0.1606 | $127,319 | 15:48:11 19/02/2026 |
| 181 | Cofinex |
XLM/USDC | $0.1603 | $126,599 | 16:00:17 19/02/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1605 | $126,135 | 15:56:58 19/02/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1604 | $121,061 | 15:57:10 19/02/2026 |
| 184 |  Dex-Trade |
XLM/USDT | $0.1605 | $120,123 | 15:57:08 19/02/2026 |
| 185 | Bybit |
XLM/USDC | $0.1604 | $117,823 | 15:54:11 19/02/2026 |
| 186 | Phemex |
XLM/USDC | $0.1603 | $116,078 | 15:57:10 19/02/2026 |
| 187 | Paribu |
XLM/USDT | $0.1673 | $113,933 | 16:01:24 19/02/2026 |
| 188 | ONUS Pro |
XLM/USDT | $0.1602 | $108,388 | 15:57:15 19/02/2026 |
| 189 | BitMart |
XLM/BTC | $0.1599 | $106,050 | 15:57:09 19/02/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1608 | $105,287 | 16:00:14 19/02/2026 |
| 191 | Binance |
XLM/BTC | $0.1599 | $103,763 | 15:56:42 19/02/2026 |
| 192 | Coinbase Exchange |
XLM/BTC | $0.1605 | $96,372.44 | 15:56:58 19/02/2026 |
| 193 |  Korbit |
XLM/KRW | $0.1638 | $92,257.60 | 16:00:07 19/02/2026 |
| 194 | WHXEX |
XLM/USDT | $0.1603 | $90,383.09 | 16:00:11 19/02/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1605 | $80,881.88 | 16:00:08 19/02/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1605 | $80,455.17 | 15:57:07 19/02/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1605 | $78,585.30 | 15:59:23 19/02/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1604 | $77,997.35 | 15:57:10 19/02/2026 |
| 199 | Kraken |
XLM/GBP | $0.1603 | $76,907.93 | 15:59:24 19/02/2026 |
| 200 | EXMO |
XLM/USDT | $0.1604 | $74,380.08 | 15:57:07 19/02/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1604 | $74,280.35 | 16:00:08 19/02/2026 |
| 202 | Millionero |
XLM/USDT | $0.1603 | $73,745.00 | 16:00:15 19/02/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1601 | $70,339.26 | 15:53:33 19/02/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1604 | $68,667.92 | 16:03:15 19/02/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.1603 | $68,637.05 | 16:00:16 19/02/2026 |
| 206 |  Bitfinex |
XLM/USDT | $0.1605 | $68,382.17 | 15:59:53 19/02/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1610 | $67,852.40 | 15:59:53 19/02/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1606 | $66,169.54 | 16:00:07 19/02/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.005755 | $66,155.34 | 15:57:07 19/02/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.1602 | $61,842.32 | 15:57:08 19/02/2026 |
| 211 |  Pionex |
XLM/USDT | $0.1603 | $60,926.18 | 15:57:08 19/02/2026 |
| 212 | Binance |
XLM/EUR | $0.1605 | $58,663.73 | 15:56:42 19/02/2026 |
| 213 |  Coincall |
XLM/USD | $0.1605 | $58,220.41 | 16:03:16 19/02/2026 |
| 214 | Nivex |
XLM/USDT | $0.1603 | $58,215.02 | 16:00:09 19/02/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1604 | $57,528.96 | 15:54:07 19/02/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.1605 | $54,722.15 | 15:57:08 19/02/2026 |
| 217 |  ChangeNOW |
XLM/BTC | $0.1621 | $54,401.12 | 15:57:08 19/02/2026 |
| 218 |  ZKE |
XLM/USDT | $0.1603 | $54,226.27 | 16:00:12 19/02/2026 |
| 219 |  Picol |
XLM/USDT | $0.1603 | $53,965.83 | 16:00:07 19/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1604 | $52,128.22 | 16:00:11 19/02/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1605 | $51,716.49 | 16:00:10 19/02/2026 |
| 222 | BitMart |
XLM/ETH | $0.1605 | $51,239.57 | 15:57:09 19/02/2026 |
| 223 | XBO.com |
XLM/USD | $0.1606 | $51,066.19 | 16:00:10 19/02/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1606 | $51,053.08 | 16:00:10 19/02/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1604 | $51,001.00 | 16:00:10 19/02/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1630 | $50,540.34 | 15:57:08 19/02/2026 |
| 227 | WhiteBIT |
XLM/EUR | $0.1601 | $46,394.54 | 15:57:08 19/02/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,025.73 | 15:57:15 19/02/2026 |
| 229 | Gate |
XLM/BTC | $0.1602 | $44,938.51 | 15:56:24 19/02/2026 |
| 230 |  Delta Exchange |
XLM/USDT | $0.1604 | $44,417.97 | 16:03:16 19/02/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1603 | $44,051.84 | 15:57:10 19/02/2026 |
| 232 |  WOO X |
XLM/USDT | $0.1603 | $42,716.99 | 16:00:15 19/02/2026 |
| 233 | CoinEx |
XLM/USDC | $0.1603 | $42,608.33 | 15:59:53 19/02/2026 |
| 234 | Pionex |
XLM/USDT | $0.1602 | $37,612.95 | 15:57:15 19/02/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1605 | $36,479.11 | 15:57:08 19/02/2026 |
| 236 | Binance |
XLM/ETH | $0.1605 | $34,489.58 | 15:56:42 19/02/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1606 | $32,183.04 | 15:53:33 19/02/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1603 | $31,541.45 | 15:57:08 19/02/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1588 | $31,387.43 | 16:00:08 19/02/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1604 | $28,530.95 | 16:00:07 19/02/2026 |
| 241 |  Binance.US |
XLM/USDT | $0.1615 | $24,013.77 | 15:59:23 19/02/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003473 | $23,752.41 | 15:57:07 19/02/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1616 | $23,106.17 | 15:57:07 19/02/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1604 | $22,655.64 | 16:00:15 19/02/2026 |
| 245 | HitBTC |
XLM/USDT | $0.1603 | $22,648.05 | 16:00:15 19/02/2026 |
| 246 |  Mandala Exchange |
XLM/USDT | $0.1603 | $22,648.05 | 16:00:17 19/02/2026 |
| 247 | PointPay |
XLM/USDC | $0.1604 | $19,572.98 | 15:54:15 19/02/2026 |
| 248 | Binance |
XLM/JPY | $0.1607 | $18,095.36 | 15:56:42 19/02/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1604 | $17,269.06 | 15:51:16 19/02/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1605 | $17,255.66 | 15:57:07 19/02/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1614 | $17,139.97 | 16:00:07 19/02/2026 |
| 252 | Kraken |
XLM/XBT | $0.1608 | $17,042.15 | 15:59:55 19/02/2026 |
| 253 |  Hibt |
XLM/USDT | $0.1604 | $16,092.92 | 15:57:07 19/02/2026 |
| 254 | Bybit |
XLM/BTC | $0.1608 | $15,833.77 | 15:54:11 19/02/2026 |
| 255 | LeveX |
XLM/USDT | $0.1604 | $15,754.37 | 16:00:11 19/02/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1612 | $15,744.16 | 15:57:18 19/02/2026 |
| 257 |  Dzengi.com |
XLM/USD | $0.1603 | $14,540.61 | 15:57:16 19/02/2026 |
| 258 | BYDFi |
XLM/USD | $0.1603 | $14,452.47 | 16:00:15 19/02/2026 |
| 259 | Binance.US |
XLM/USD | $0.1600 | $13,736.71 | 15:59:53 19/02/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003483 | $13,655.21 | 15:57:07 19/02/2026 |
| 261 | OKX |
XLM/USD | $0.1616 | $13,306.42 | 15:56:23 19/02/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1617 | $13,156.34 | 16:02:54 19/02/2026 |
| 263 |  Coinmetro |
XLM/EUR | $0.1604 | $12,945.80 | 16:00:13 19/02/2026 |
| 264 | FMFW.io |
XLM/BTC | $0.1604 | $12,870.81 | 15:54:11 19/02/2026 |
| 265 | Changelly PRO |
XLM/BTC | $0.1605 | $12,849.11 | 16:00:11 19/02/2026 |
| 266 | HitBTC |
XLM/BTC | $0.1605 | $12,848.87 | 16:00:11 19/02/2026 |
| 267 |  Bitso |
XLM/USD | $0.1605 | $12,777.27 | 15:59:53 19/02/2026 |
| 268 | KuCoin |
XLM/USDC | $0.1608 | $11,672.72 | 15:53:33 19/02/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.1600 | $11,516.86 | 16:00:09 19/02/2026 |
| 270 | StellarTerm |
XRP/XLM | $1.42 | $10,948.44 | 15:57:07 19/02/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1604 | $10,555.12 | 15:57:10 19/02/2026 |
| 272 |  CEX.IO |
XLM/USDT | $0.1605 | $10,042.87 | 15:54:17 19/02/2026 |
| 273 |  Bitbns |
XLM/INR | $0.09338 | $10,019.58 | 16:00:11 19/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1606 | $9,438.76 | 15:54:11 19/02/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1605 | $8,892.20 | 16:04:19 19/02/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1670 | $8,542.68 | 16:00:10 19/02/2026 |
| 277 |  Aster |
XLM/USDT | $0.1615 | $8,478.84 | 15:54:15 19/02/2026 |
| 278 |  Paradex |
XLM/USD | $0.1601 | $8,323.78 | 16:03:15 19/02/2026 |
| 279 |  Bybit EU |
XLM/USDC | $0.1613 | $8,315.54 | 15:57:07 19/02/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0004829 | $8,001.69 | 15:57:07 19/02/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1617 | $7,980.24 | 16:00:11 19/02/2026 |
| 282 | ONUS Pro |
XLM/USDT | $0.1608 | $7,914.45 | 15:57:13 19/02/2026 |
| 283 | Coinbase Exchange |
XLM/USDT | $0.1612 | $7,904.96 | 15:56:58 19/02/2026 |
| 284 |  Reku |
XLM/IDR | $0.1609 | $7,883.57 | 16:00:21 19/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1600 | $7,442.07 | 16:00:09 19/02/2026 |
| 286 | Bitfinex |
XLM/USD | $0.1604 | $7,003.07 | 15:59:53 19/02/2026 |
| 287 | BtcTurk | Kripto |
XLM/USDT | $0.1599 | $6,909.88 | 15:59:23 19/02/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1603 | $6,879.25 | 16:00:16 19/02/2026 |
| 289 | VinDAX |
XLM/ETH | $0.1602 | $6,479.75 | 16:00:09 19/02/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1608 | $6,397.92 | 16:00:17 19/02/2026 |
| 291 | TRIV |
XLM/USDT | $0.1604 | $6,396.63 | 16:00:17 19/02/2026 |
| 292 | Binance |
XLM/FDUSD | $0.1615 | $6,105.72 | 15:56:42 19/02/2026 |
| 293 | Upbit |
XLM/USDT | $0.1598 | $5,656.29 | 15:56:54 19/02/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1605 | $4,319.55 | 15:57:07 19/02/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1605 | $4,262.87 | 15:57:08 19/02/2026 |
| 296 | Bitget |
XLM/USDC | $0.1607 | $3,871.98 | 15:54:10 19/02/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1601 | $3,862.00 | 15:53:23 19/02/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1630 | $3,534.15 | 16:01:04 19/02/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1618 | $3,316.34 | 16:00:14 19/02/2026 |
| 300 |  CoinDCX |
XLM/INR | $0.1673 | $2,456.01 | 15:54:17 19/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,353,065 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.