Stellar XLM
Xếp hạng #15
04:53:00 11/06/2026
Giá Stellar (XLM)
$0.1818 -5.86%
0.000002972 BTC
4,760 VND
Thấp: $0.1818
Cao: $0.1971
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1836 | $328,304,552 | 04:03:16 11/06/2026 |
| 2 |  BTCC |
XLM/USDT | $0.1835 | $150,365,232 | 03:57:16 11/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1836 | $143,002,580 | 04:03:27 11/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1836 | $142,400,941 | 04:03:15 11/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1833 | $106,136,413 | 03:54:16 11/06/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.1831 | $99,987,176 | 03:57:18 11/06/2026 |
| 7 |  Bitrue |
XLM/USDT | $0.1833 | $88,965,366 | 03:57:11 11/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1836 | $81,776,620 | 04:03:15 11/06/2026 |
| 9 | Binance |
XLM/USDT | $0.1833 | $81,591,175 | 03:56:54 11/06/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1833 | $76,072,964 | 03:45:15 11/06/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1831 | $68,137,397 | 03:57:16 11/06/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1831 | $63,866,306 | 03:57:17 11/06/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1831 | $58,960,251 | 03:57:19 11/06/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1836 | $53,928,629 | 04:03:16 11/06/2026 |
| 15 |  CoinW |
XLM/USDT | $0.1839 | $51,081,627 | 03:51:10 11/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1836 | $48,031,670 | 04:03:16 11/06/2026 |
| 17 | BTCC |
XLM/USDT | $0.1834 | $40,803,607 | 03:57:10 11/06/2026 |
| 18 |  4E |
XLM/USDT | $0.1845 | $40,673,814 | 03:30:10 11/06/2026 |
| 19 |  Coinlocally |
XLM/USDT | $0.1837 | $40,086,010 | 04:03:07 11/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1833 | $39,290,631 | 03:54:16 11/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.1835 | $35,793,880 | 04:03:15 11/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1831 | $35,201,037 | 03:57:15 11/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1836 | $34,674,322 | 04:03:15 11/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1832 | $34,575,626 | 03:57:19 11/06/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1831 | $31,132,641 | 03:57:16 11/06/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1831 | $30,682,112 | 03:57:16 11/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1834 | $28,071,489 | 03:54:16 11/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1836 | $27,817,442 | 04:03:26 11/06/2026 |
| 29 |  P2B |
XLM/USDT | $0.1833 | $25,394,407 | 03:57:11 11/06/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1812 | $23,845,071 | 03:56:53 11/06/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,433 | 04:00:15 11/06/2026 |
| 32 |  YUBIT |
XLM/USDT | $0.1831 | $21,328,783 | 03:57:11 11/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1833 | $21,255,096 | 03:57:11 11/06/2026 |
| 34 |  EagleX |
XLM/USDT | $0.1836 | $21,132,598 | 04:03:07 11/06/2026 |
| 35 | CoinW |
XLM/USDT | $0.1832 | $20,595,419 | 03:57:17 11/06/2026 |
| 36 |  SuperEx |
XLM/USDT | $0.1833 | $20,319,211 | 04:03:13 11/06/2026 |
| 37 |  LBank |
XLM/USDT | $0.1831 | $19,847,548 | 03:57:17 11/06/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1837 | $19,796,637 | 03:59:53 11/06/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1833 | $18,098,395 | 03:57:00 11/06/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1833 | $16,304,970 | 03:57:10 11/06/2026 |
| 41 |  Websea |
XLM/USDT | $0.1832 | $15,941,713 | 03:57:17 11/06/2026 |
| 42 | Bitbase |
XLM/USDT | $0.1831 | $15,656,784 | 03:57:17 11/06/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1837 | $14,522,735 | 04:03:08 11/06/2026 |
| 44 |  YEX |
XLM/USDT | $0.1836 | $14,469,106 | 04:03:16 11/06/2026 |
| 45 | Toobit |
XLM/USDT | $0.1831 | $14,425,846 | 03:57:16 11/06/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1836 | $13,563,676 | 04:03:16 11/06/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1836 | $13,563,676 | 04:03:17 11/06/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1836 | $13,563,601 | 04:03:16 11/06/2026 |
| 49 |  ApeX Omni |
XLM/USDT | $0.1829 | $13,537,245 | 04:06:15 11/06/2026 |
| 50 |  CZR Exchange |
XLM/USDT | $0.1836 | $13,387,499 | 04:03:16 11/06/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1835 | $12,923,536 | 04:00:16 11/06/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.1835 | $12,171,376 | 03:54:15 11/06/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1831 | $11,795,152 | 03:57:17 11/06/2026 |
| 54 |  CrypFine |
XLM/USDT | $0.1832 | $11,432,726 | 03:57:14 11/06/2026 |
| 55 | P2B |
XLM/USD | $0.1835 | $11,155,382 | 03:57:11 11/06/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1832 | $10,917,628 | 03:45:18 11/06/2026 |
| 57 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 58 | Ourbit |
XLM/USDT | $0.1833 | $10,134,577 | 03:57:07 11/06/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1837 | $9,763,260 | 04:03:09 11/06/2026 |
| 60 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 61 |  AscendEX |
XLM/USDT | $0.1830 | $9,456,775 | 03:57:15 11/06/2026 |
| 62 | LBank |
XLM/USDT | $0.1832 | $9,340,651 | 03:57:12 11/06/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1836 | $8,581,165 | 04:03:24 11/06/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1833 | $8,430,277 | 03:54:16 11/06/2026 |
| 65 | AEGET |
XLM/USDT | $0.1837 | $8,319,242 | 04:00:20 11/06/2026 |
| 66 | ASTX |
XLM/USDT | $0.1837 | $8,313,034 | 04:03:10 11/06/2026 |
| 67 |  BitMart |
XLM/USDT | $0.1832 | $8,290,814 | 03:57:16 11/06/2026 |
| 68 | Ju.com |
XLM/USDT | $0.1836 | $8,223,078 | 04:03:08 11/06/2026 |
| 69 |  Phemex |
XLM/USDT | $0.1831 | $7,998,841 | 03:57:17 11/06/2026 |
| 70 |  OneBullEx |
XLM/USDT | $0.1836 | $7,861,257 | 04:03:25 11/06/2026 |
| 71 |  AlphaX |
XLM/USDT | $0.1835 | $7,647,366 | 04:03:17 11/06/2026 |
| 72 |  BingX |
XLM/USDT | $0.1831 | $7,383,960 | 03:57:17 11/06/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,264,549 | 04:00:11 11/06/2026 |
| 74 |  Hotcoin |
XLM/USDT | $0.1832 | $7,105,842 | 03:57:18 11/06/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1833 | $7,084,248 | 03:57:07 11/06/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1818 | $6,828,129 | 03:59:53 11/06/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1831 | $6,731,063 | 03:57:15 11/06/2026 |
| 78 | BingX |
XLM/USDC | $0.1833 | $6,524,230 | 03:57:17 11/06/2026 |
| 79 |  Bitbaby |
XLM/USDT | $0.1836 | $6,400,552 | 04:00:16 11/06/2026 |
| 80 |  Hyperliquid |
XLM/USD | $0.1831 | $6,387,763 | 03:57:26 11/06/2026 |
| 81 | BitMart |
XLM/USDT | $0.1834 | $6,326,757 | 03:57:08 11/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1832 | $6,164,380 | 03:56:54 11/06/2026 |
| 83 |  KuCoin |
XLM/USDT | $0.1833 | $6,028,930 | 03:57:19 11/06/2026 |
| 84 | BlockFin |
XLM/USDT | $0.1836 | $5,499,992 | 04:03:11 11/06/2026 |
| 85 |  WOO X Pro |
XLM/USDT | $0.1836 | $5,498,616 | 04:03:16 11/06/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1835 | $5,405,757 | 03:54:07 11/06/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1837 | $5,103,631 | 03:59:54 11/06/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1848 | $5,073,561 | 04:03:09 11/06/2026 |
| 89 | Gate |
XLM/USDT | $0.1834 | $5,001,061 | 03:54:19 11/06/2026 |
| 90 |  Dmex |
XLM/USD | $0.1830 | $4,989,373 | 04:06:17 11/06/2026 |
| 91 |  OKX |
XLM/USDT | $0.1833 | $4,825,929 | 03:56:53 11/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.1836 | $4,751,598 | 03:59:54 11/06/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1837 | $4,750,671 | 04:03:07 11/06/2026 |
| 94 |  DigiFinex |
XLM/USDT | $0.1837 | $4,649,399 | 04:03:10 11/06/2026 |
| 95 | YEX |
XLM/USDT | $0.1837 | $4,130,378 | 04:03:08 11/06/2026 |
| 96 | CZR Exchange |
XLM/USDT | $0.1837 | $4,124,833 | 04:03:07 11/06/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1831 | $3,795,203 | 03:57:15 11/06/2026 |
| 98 | CoinUp.io |
XLM/USDT | $0.1832 | $3,782,329 | 03:57:13 11/06/2026 |
| 99 | Bitrue |
XLM/USDT | $0.1831 | $3,778,098 | 03:57:16 11/06/2026 |
| 100 | WOO X Pro |
XLM/USDT | $0.1838 | $3,639,212 | 04:03:11 11/06/2026 |
| 101 | Binance |
XLM/USDC | $0.1833 | $3,487,572 | 03:56:54 11/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1838 | $3,375,916 | 04:03:07 11/06/2026 |
| 103 | BloFin |
XLM/USDT | $0.1831 | $3,343,000 | 03:51:07 11/06/2026 |
| 104 | Phemex |
XLM/USDT | $0.1834 | $3,254,689 | 03:57:12 11/06/2026 |
| 105 |  EasiCoin |
XLM/USDT | $0.1836 | $3,163,649 | 04:03:16 11/06/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1834 | $3,110,125 | 03:57:11 11/06/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1835 | $2,967,113 | 03:57:13 11/06/2026 |
| 108 |  Kraken |
XLM/USD | $0.1838 | $2,776,373 | 03:59:24 11/06/2026 |
| 109 | YUBIT |
XLM/USDT | $0.1831 | $2,771,628 | 03:57:15 11/06/2026 |
| 110 | Bitget |
XLM/USDT | $0.1833 | $2,755,338 | 03:54:08 11/06/2026 |
| 111 | EagleX |
XLM/USDT | $0.1836 | $2,736,235 | 04:03:15 11/06/2026 |
| 112 |  Tebbit |
XLM/USDT | $0.1836 | $2,604,615 | 04:03:18 11/06/2026 |
| 113 | Bybit |
XLM/USDT | $0.1834 | $2,599,332 | 03:54:12 11/06/2026 |
| 114 |  VOOX Exchange |
XLM/USDT | $0.1834 | $2,562,105 | 04:00:17 11/06/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1837 | $2,538,472 | 03:59:23 11/06/2026 |
| 116 | EasiCoin |
XLM/USDT | $0.1839 | $2,473,698 | 04:03:07 11/06/2026 |
| 117 | BYDFi |
XLM/USDT | $0.1837 | $2,331,157 | 04:03:16 11/06/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1834 | $2,307,710 | 03:45:07 11/06/2026 |
| 119 | Bitrue |
XLM/USD1 | $0.1833 | $2,196,483 | 03:57:11 11/06/2026 |
| 120 | BVOX |
XLM/USDT | $0.1832 | $2,088,632 | 03:57:11 11/06/2026 |
| 121 | BingX |
XLM/USDT | $0.1833 | $2,041,313 | 03:57:10 11/06/2026 |
| 122 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,050 | 04:03:17 11/06/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1831 | $1,927,861 | 03:57:16 11/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1836 | $1,859,385 | 04:03:08 11/06/2026 |
| 125 | Binance |
XLM/USD | $0.1832 | $1,841,056 | 03:54:50 11/06/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1826 | $1,696,039 | 04:06:16 11/06/2026 |
| 127 | KCEX |
XLM/USDT | $0.1833 | $1,675,172 | 03:57:10 11/06/2026 |
| 128 |  Azbit |
XLM/USDT | $0.1833 | $1,547,131 | 03:57:10 11/06/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1835 | $1,504,124 | 04:03:16 11/06/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1839 | $1,425,806 | 04:00:11 11/06/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1837 | $1,423,633 | 04:03:07 11/06/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1837 | $1,423,633 | 04:03:10 11/06/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1837 | $1,423,633 | 04:03:09 11/06/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1828 | $1,419,629 | 04:06:17 11/06/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1837 | $1,217,870 | 04:03:08 11/06/2026 |
| 136 |  SunX |
XLM/USDT | $0.2013 | $1,211,492 | 04:06:15 11/06/2026 |
| 137 | FameEX |
XLM/USDT | $0.1831 | $1,084,519 | 03:57:11 11/06/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1841 | $1,046,753 | 02:30:16 11/06/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1837 | $954,331 | 03:57:07 11/06/2026 |
| 140 | BitMart |
XLM/USDC | $0.1833 | $930,795 | 03:57:08 11/06/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.1838 | $927,318 | 04:03:11 11/06/2026 |
| 142 |  VinDAX |
XLM/USDT | $0.1833 | $904,942 | 04:03:09 11/06/2026 |
| 143 | Blockfinex |
XLM/USDT | $0.1836 | $836,124 | 04:03:07 11/06/2026 |
| 144 | WHXEX |
XLM/USDT | $0.1836 | $836,124 | 04:03:07 11/06/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1832 | $797,897 | 03:57:07 11/06/2026 |
| 146 | WOO X Pro |
XLM/USDC | $0.1837 | $784,499 | 04:03:11 11/06/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1834 | $772,148 | 04:03:26 11/06/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1833 | $752,493 | 03:57:12 11/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.1838 | $719,355 | 04:03:11 11/06/2026 |
| 150 | Binance |
XLM/TRY | $0.1834 | $715,805 | 03:56:32 11/06/2026 |
| 151 | Pionex |
XLM/USDT | $0.1831 | $704,605 | 03:57:16 11/06/2026 |
| 152 |  CoinTR |
XLM/USDT | $0.1836 | $695,809 | 04:00:08 11/06/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1834 | $690,100 | 03:57:10 11/06/2026 |
| 154 | Bitunix |
XLM/USD | $0.1834 | $685,874 | 03:45:18 11/06/2026 |
| 155 | Hotcoin |
XLM/USDT | $0.1835 | $683,284 | 03:48:02 11/06/2026 |
| 156 |  Picol |
XLM/USDT | $0.1838 | $664,484 | 04:03:12 11/06/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.1833 | $653,394 | 03:57:12 11/06/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1835 | $622,250 | 04:00:15 11/06/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1834 | $602,147 | 03:57:09 11/06/2026 |
| 160 |  Paribu |
XLM/TRY | $0.1839 | $581,720 | 04:02:53 11/06/2026 |
| 161 | WEEX |
XLM/USDT | $0.1833 | $556,015 | 03:57:09 11/06/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1834 | $544,355 | 03:59:53 11/06/2026 |
| 163 | YEX |
XLM/USD | $0.1835 | $526,535 | 04:03:16 11/06/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1833 | $522,888 | 03:54:07 11/06/2026 |
| 165 |  CoinCola |
XLM/USDT | $0.1837 | $522,261 | 04:03:11 11/06/2026 |
| 166 |  Bitcastle |
XLM/USDT | $0.1836 | $520,237 | 04:03:18 11/06/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1834 | $516,534 | 03:59:54 11/06/2026 |
| 168 | MEXC |
XLM/USDT | $0.1834 | $515,737 | 03:54:07 11/06/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1818 | $502,147 | 03:59:53 11/06/2026 |
| 170 |  ZKE |
XLM/USDT | $0.1836 | $501,708 | 04:03:09 11/06/2026 |
| 171 |  XXKK |
XLM/USDT | $0.1832 | $489,246 | 03:57:07 11/06/2026 |
| 172 | Paribu |
XLM/USDT | $0.1833 | $484,718 | 04:02:53 11/06/2026 |
| 173 | Kraken |
XLM/EUR | $0.1835 | $464,143 | 03:59:55 11/06/2026 |
| 174 |  Bit2Me |
XLM/EUR | $0.1835 | $459,701 | 04:00:08 11/06/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1834 | $459,346 | 03:57:11 11/06/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1838 | $414,486 | 04:00:07 11/06/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1835 | $405,617 | 03:57:15 11/06/2026 |
| 178 | Phemex |
XLM/USDC | $0.1834 | $404,046 | 03:57:12 11/06/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1836 | $377,171 | 04:03:15 11/06/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1836 | $349,054 | 04:02:23 11/06/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1832 | $305,444 | 03:57:15 11/06/2026 |
| 182 | VinDAX |
XLM/ETH | $0.1832 | $298,678 | 04:03:09 11/06/2026 |
| 183 | Bitget |
XLM/USD | $0.1832 | $295,734 | 03:54:16 11/06/2026 |
| 184 | Cofinex |
XLM/USD | $0.1833 | $295,153 | 04:03:26 11/06/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.1837 | $292,937 | 03:59:23 11/06/2026 |
| 186 | Biconomy.com |
XLM/USDT | $0.1833 | $280,097 | 03:57:12 11/06/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1835 | $269,056 | 03:54:07 11/06/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1838 | $267,380 | 03:59:53 11/06/2026 |
| 189 |  Aster |
XLM/USDT | $0.1832 | $237,512 | 03:54:15 11/06/2026 |
| 190 | WhiteBIT |
XLM/USDC | $0.1841 | $237,403 | 03:54:07 11/06/2026 |
| 191 |  Coincall |
XLM/USD | $0.1829 | $226,430 | 04:06:16 11/06/2026 |
| 192 |  Bitazza |
XLM/USDT | $0.1836 | $221,513 | 04:03:08 11/06/2026 |
| 193 | Binance |
XLM/EUR | $0.1834 | $218,876 | 03:56:54 11/06/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1834 | $213,383 | 03:57:00 11/06/2026 |
| 195 |  Tothemoon |
XLM/USD | $0.1837 | $211,882 | 04:03:16 11/06/2026 |
| 196 | Tothemoon |
XLM/EUR | $0.1837 | $209,332 | 04:03:16 11/06/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1830 | $203,338 | 03:54:07 11/06/2026 |
| 198 | OneBullEx |
XLM/USDT | $0.1836 | $194,792 | 04:03:08 11/06/2026 |
| 199 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.1835 | $178,981 | 03:54:12 11/06/2026 |
| 201 |  ADEN |
XLM/USDT | $0.1829 | $172,016 | 04:06:49 11/06/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1832 | $168,815 | 03:57:11 11/06/2026 |
| 203 | Binance |
XLM/JPY | $0.1835 | $161,646 | 03:56:54 11/06/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1834 | $148,544 | 04:03:09 11/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1833 | $145,226 | 03:59:53 11/06/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.1837 | $144,417 | 03:59:56 11/06/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1835 | $143,333 | 03:57:11 11/06/2026 |
| 208 | AscendEX |
XLM/USDT | $0.1840 | $134,689 | 03:57:11 11/06/2026 |
| 209 | Bitget |
XLM/USDC | $0.1833 | $133,382 | 03:54:08 11/06/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1836 | $129,838 | 04:03:15 11/06/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1837 | $129,669 | 04:03:15 11/06/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1835 | $129,191 | 03:57:19 11/06/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1837 | $125,582 | 03:54:07 11/06/2026 |
| 214 | MEXC |
XLM/USDC | $0.1831 | $113,544 | 03:57:16 11/06/2026 |
| 215 |  TRIV |
XLM/IDR | $0.1842 | $112,202 | 04:03:16 11/06/2026 |
| 216 | TRIV |
XLM/USDT | $0.1837 | $112,198 | 04:03:16 11/06/2026 |
| 217 |  XBO.com |
XLM/USDC | $0.1836 | $108,607 | 03:54:07 11/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.1836 | $107,729 | 04:00:07 11/06/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1837 | $103,601 | 04:03:16 11/06/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.004324 | $102,591 | 03:57:11 11/06/2026 |
| 221 |  Ndax |
XLM/CAD | $0.1845 | $101,405 | 04:03:11 11/06/2026 |
| 222 | CoinTR |
XLM/TRY | $0.1842 | $96,665.33 | 04:00:08 11/06/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1835 | $95,429.21 | 03:57:11 11/06/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1817 | $95,367.13 | 03:57:11 11/06/2026 |
| 225 |  Indodax |
XLM/IDR | $0.1857 | $86,282.42 | 04:02:55 11/06/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1834 | $82,631.65 | 03:59:54 11/06/2026 |
| 227 |  EXMO |
XLM/USDC | $0.1838 | $81,788.40 | 04:00:11 11/06/2026 |
| 228 |  EXMO.ME |
XLM/USDC | $0.1836 | $81,742.17 | 04:03:11 11/06/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1838 | $80,684.22 | 03:57:11 11/06/2026 |
| 230 | Binance |
XLM/ETH | $0.1833 | $79,528.86 | 03:56:54 11/06/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1837 | $74,856.46 | 03:56:29 11/06/2026 |
| 232 | Cofinex |
XLM/USDT | $0.1836 | $74,686.49 | 04:03:07 11/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.1835 | $72,870.48 | 03:54:07 11/06/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1829 | $69,233.61 | 04:06:15 11/06/2026 |
| 235 | Kraken |
XLM/GBP | $0.1845 | $68,368.22 | 03:59:55 11/06/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1829 | $67,010.54 | 04:00:08 11/06/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1838 | $65,855.46 | 04:03:08 11/06/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.1833 | $62,809.87 | 03:57:07 11/06/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1835 | $62,759.04 | 03:54:07 11/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1764 | $62,407.23 | 03:54:07 11/06/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1845 | $61,054.37 | 04:02:53 11/06/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1831 | $56,044.03 | 03:54:07 11/06/2026 |
| 243 | XBO.com |
XLM/USD | $0.1831 | $55,511.11 | 03:54:07 11/06/2026 |
| 244 | OKX |
XLM/USD | $0.1835 | $51,997.15 | 03:56:23 11/06/2026 |
| 245 | Cofinex |
XLM/USDC | $0.1832 | $51,242.80 | 04:03:07 11/06/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1838 | $50,223.96 | 03:59:53 11/06/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1051 | $45,998.54 | 03:57:15 11/06/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1838 | $45,208.05 | 03:59:54 11/06/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1830 | $44,505.17 | 04:03:11 11/06/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1838 | $43,227.05 | 04:03:11 11/06/2026 |
| 251 |  Bitso |
XLM/USD | $0.1837 | $42,485.37 | 03:59:53 11/06/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.10 | $42,098.35 | 03:57:11 11/06/2026 |
| 253 |  NexDAX |
XLM/USDT | $0.1837 | $42,076.79 | 04:03:14 11/06/2026 |
| 254 | BitMart |
XLM/ETH | $0.1832 | $41,627.66 | 03:57:08 11/06/2026 |
| 255 |  Bitcoiva |
XLM/INR | $0.1860 | $40,993.90 | 04:03:08 11/06/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1844 | $39,612.36 | 03:54:11 11/06/2026 |
| 257 | Kraken |
XLM/XBT | $0.1836 | $37,769.13 | 03:59:55 11/06/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.1844 | $36,986.43 | 03:06:21 11/06/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1833 | $35,018.08 | 03:57:12 11/06/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1836 | $34,317.14 | 04:00:19 11/06/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003321 | $32,525.35 | 03:57:11 11/06/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002421 | $32,091.44 | 03:57:11 11/06/2026 |
| 263 | EXMO |
XLM/USDT | $0.1850 | $30,985.30 | 04:00:11 11/06/2026 |
| 264 | EXMO.ME |
XLM/USDT | $0.1850 | $30,866.46 | 04:03:11 11/06/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1836 | $29,511.16 | 04:03:11 11/06/2026 |
| 266 |  Extended |
XLM/USD | $0.1832 | $29,187.11 | 04:06:16 11/06/2026 |
| 267 | Bybit |
XLM/BTC | $0.1838 | $28,655.04 | 03:54:12 11/06/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003645 | $28,279.58 | 03:57:11 11/06/2026 |
| 269 | Binance.US |
XLM/USDT | $0.1837 | $27,033.20 | 03:59:23 11/06/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1959 | $24,916.26 | 04:03:08 11/06/2026 |
| 271 | LeveX |
XLM/USDT | $0.1837 | $23,196.94 | 04:03:07 11/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1834 | $23,175.59 | 03:57:11 11/06/2026 |
| 273 |  Nonkyc.io Exchange |
XLM/USDT | $0.1837 | $21,290.30 | 04:03:11 11/06/2026 |
| 274 | Tokocrypto |
XLM/USDC | $0.1834 | $20,401.20 | 03:57:12 11/06/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1836 | $19,746.20 | 04:03:08 11/06/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1831 | $18,874.45 | 04:00:11 11/06/2026 |
| 277 | Bitcoiva |
XLM/USDT | $0.1836 | $17,585.31 | 04:03:08 11/06/2026 |
| 278 | BYDFi |
XLM/USD | $0.1837 | $17,505.08 | 04:03:16 11/06/2026 |
| 279 | NexDAX |
XLM/ETH | $0.1833 | $15,743.13 | 04:03:14 11/06/2026 |
| 280 | BYDFi |
XLM/USDC | $0.1835 | $14,533.84 | 04:03:07 11/06/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1960 | $14,498.13 | 04:03:09 11/06/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1835 | $14,422.71 | 04:00:10 11/06/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1850 | $13,303.43 | 04:00:11 11/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1833 | $13,019.02 | 03:57:11 11/06/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1828 | $12,480.10 | 04:03:08 11/06/2026 |
| 286 |  CEX.IO |
XLM/USDT | $0.1837 | $11,511.18 | 04:00:08 11/06/2026 |
| 287 | CEX.IO |
XLM/EUR | $0.1843 | $10,590.46 | 04:00:08 11/06/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.1832 | $10,478.30 | 03:57:10 11/06/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9436 | $9,934.52 | 03:57:11 11/06/2026 |
| 290 | Gate |
XLM/BTC | $0.1832 | $9,586.87 | 03:56:24 11/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1859 | $9,551.56 | 04:03:10 11/06/2026 |
| 292 | CEX.IO |
XLM/USD | $0.1838 | $9,378.72 | 04:00:08 11/06/2026 |
| 293 | BitxEX |
XLM/USDT | $0.1836 | $7,908.75 | 04:03:18 11/06/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.1831 | $7,863.21 | 03:56:29 11/06/2026 |
| 295 | OKX |
XLM/EUR | $0.1838 | $6,779.40 | 03:56:23 11/06/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1158 | $5,884.09 | 03:57:11 11/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005575 | $5,374.25 | 03:57:11 11/06/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1835 | $5,101.26 | 04:03:17 11/06/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.1825 | $4,979.89 | 04:03:11 11/06/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.1841 | $4,692.45 | 04:03:11 11/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,304,552 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.