Stellar XLM
Xếp hạng #13
11:43:00 21/06/2026
Giá Stellar (XLM)
$0.2160 1.2%
0.000003352 BTC
5,742 VND
Thấp: $0.2110
Cao: $0.2181
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2142 | $146,670,308 | 11:00:16 21/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2142 | $124,256,664 | 11:00:15 21/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2142 | $123,556,101 | 11:00:16 21/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2141 | $119,232,762 | 10:51:17 21/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2140 | $71,913,022 | 10:54:16 21/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2139 | $64,517,942 | 10:57:16 21/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2141 | $61,546,376 | 10:57:15 21/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2139 | $52,248,381 | 10:57:15 21/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2142 | $47,357,574 | 11:00:16 21/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2139 | $43,555,004 | 10:57:16 21/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2139 | $40,274,155 | 10:57:17 21/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2140 | $32,943,272 | 10:57:16 21/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2141 | $31,773,361 | 11:00:16 21/06/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.2142 | $29,550,607 | 11:00:17 21/06/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.2142 | $29,550,561 | 11:00:15 21/06/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.2142 | $29,550,561 | 11:00:16 21/06/2026 |
| 17 |  Azbit |
XLM/USDT | $0.2145 | $29,097,554 | 10:54:07 21/06/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2140 | $28,789,753 | 10:54:16 21/06/2026 |
| 19 |  BTCC |
XLM/USDT | $0.2141 | $27,937,739 | 10:57:16 21/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.2140 | $27,280,365 | 11:00:15 21/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2139 | $23,844,092 | 10:57:16 21/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2140 | $23,764,481 | 10:57:15 21/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,537 | 11:00:15 21/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.2139 | $21,345,276 | 10:57:16 21/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2144 | $20,902,982 | 10:51:10 21/06/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2127 | $20,288,468 | 10:56:53 21/06/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.2153 | $19,569,064 | 22:57:19 20/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2141 | $17,986,701 | 10:54:16 21/06/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2141 | $17,984,434 | 11:00:17 21/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2140 | $15,159,889 | 10:57:17 21/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2141 | $12,334,207 | 10:57:10 21/06/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.2142 | $12,259,696 | 11:00:09 21/06/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.2143 | $12,016,647 | 11:00:08 21/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.2139 | $11,738,149 | 10:57:15 21/06/2026 |
| 35 | Binance |
XLM/USDT | $0.2142 | $11,584,730 | 10:56:42 21/06/2026 |
| 36 |  LBank |
XLM/USDT | $0.2139 | $10,992,600 | 10:57:17 21/06/2026 |
| 37 |  Websea |
XLM/USDT | $0.2139 | $10,961,733 | 10:57:16 21/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.2137 | $10,884,145 | 10:21:18 21/06/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.2141 | $10,582,000 | 10:57:00 21/06/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2139 | $10,173,963 | 10:57:18 21/06/2026 |
| 41 |  KCEX |
XLM/USDT | $0.2139 | $9,971,370 | 10:57:15 21/06/2026 |
| 42 |  AscendEX |
XLM/USDT | $0.2140 | $9,637,058 | 10:57:15 21/06/2026 |
| 43 |  YEX |
XLM/USDT | $0.2140 | $9,520,621 | 10:54:16 21/06/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.2141 | $9,277,434 | 11:00:20 21/06/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2139 | $8,834,668 | 10:57:16 21/06/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.2139 | $8,648,315 | 10:57:15 21/06/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.2142 | $8,557,921 | 11:00:17 21/06/2026 |
| 48 |  Coinlocally |
XLM/USDT | $0.2142 | $8,459,602 | 11:00:16 21/06/2026 |
| 49 | Bitrue |
XLM/USDT | $0.2138 | $8,439,367 | 10:57:17 21/06/2026 |
| 50 |  BitMart |
XLM/USDT | $0.2139 | $8,028,721 | 10:57:15 21/06/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.2143 | $7,652,233 | 10:48:15 21/06/2026 |
| 52 |  AEGET |
XLM/USDT | $0.2142 | $7,272,640 | 11:00:16 21/06/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2142 | $7,020,633 | 11:00:09 21/06/2026 |
| 54 | CoinW |
XLM/USDT | $0.2142 | $6,949,216 | 10:48:07 21/06/2026 |
| 55 |  Phemex |
XLM/USDT | $0.2139 | $6,910,777 | 10:57:16 21/06/2026 |
| 56 |  BingX |
XLM/USDT | $0.2139 | $6,619,648 | 10:57:17 21/06/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.2140 | $6,017,624 | 10:59:23 21/06/2026 |
| 58 | BTCC |
XLM/USDT | $0.2142 | $5,794,129 | 10:57:12 21/06/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2140 | $5,746,538 | 10:54:15 21/06/2026 |
| 60 |  4E |
XLM/USDT | $0.2143 | $5,729,656 | 11:00:12 21/06/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.2142 | $5,645,444 | 11:00:16 21/06/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.2120 | $5,631,064 | 10:59:53 21/06/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.2141 | $5,257,354 | 10:48:07 21/06/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2142 | $5,015,793 | 10:54:08 21/06/2026 |
| 65 | BitMart |
XLM/USDT | $0.2141 | $4,777,613 | 10:57:12 21/06/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.2139 | $4,441,607 | 10:57:15 21/06/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2140 | $4,439,465 | 10:57:08 21/06/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2141 | $3,985,546 | 10:57:16 21/06/2026 |
| 69 | Toobit |
XLM/USDT | $0.2140 | $3,867,007 | 10:57:10 21/06/2026 |
| 70 | KuCoin |
XLM/USDT | $0.2141 | $3,702,818 | 10:57:23 21/06/2026 |
| 71 |  Gate |
XLM/USDT | $0.2142 | $3,681,133 | 10:54:19 21/06/2026 |
| 72 |  AstralX |
XLM/USDT | $0.2143 | $3,400,110 | 11:00:08 21/06/2026 |
| 73 | Binance |
XLM/USDC | $0.2142 | $3,362,810 | 10:56:42 21/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.2142 | $3,113,687 | 11:00:08 21/06/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.2145 | $3,076,755 | 11:00:13 21/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.2141 | $3,004,048 | 10:56:24 21/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.2143 | $2,989,234 | 11:00:12 21/06/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.2145 | $2,903,922 | 10:57:13 21/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2140 | $2,822,879 | 10:57:10 21/06/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2142 | $2,722,537 | 11:00:08 21/06/2026 |
| 81 |  P2B |
XLM/USDT | $0.2141 | $2,681,626 | 10:57:16 21/06/2026 |
| 82 | BloFin |
XLM/USDT | $0.2140 | $2,669,541 | 10:57:07 21/06/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.2144 | $2,651,729 | 11:00:11 21/06/2026 |
| 84 | Bybit |
XLM/USDT | $0.2142 | $2,561,719 | 10:54:09 21/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2142 | $2,483,326 | 10:56:24 21/06/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.2142 | $2,458,112 | 11:00:16 21/06/2026 |
| 87 | LBank |
XLM/USDT | $0.2141 | $2,302,270 | 10:57:12 21/06/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2139 | $2,293,913 | 10:57:15 21/06/2026 |
| 89 |  Paribu |
XLM/TRY | $0.2140 | $2,284,898 | 11:02:55 21/06/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.2141 | $2,237,467 | 10:57:11 21/06/2026 |
| 91 | EagleX |
XLM/USDT | $0.2142 | $2,200,471 | 11:00:15 21/06/2026 |
| 92 |  Kraken |
XLM/USD | $0.2142 | $2,155,132 | 10:59:24 21/06/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,570 | 11:00:17 21/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.2141 | $1,894,453 | 10:57:09 21/06/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.2140 | $1,844,441 | 10:57:16 21/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.2141 | $1,821,361 | 10:57:08 21/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.2144 | $1,731,445 | 10:54:08 21/06/2026 |
| 98 | Binance |
XLM/USD | $0.2140 | $1,686,711 | 10:54:50 21/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2141 | $1,634,429 | 11:00:15 21/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2142 | $1,494,108 | 11:00:08 21/06/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.2135 | $1,420,516 | 10:57:26 21/06/2026 |
| 102 | Ourbit |
XLM/USDT | $0.2141 | $1,418,546 | 10:57:11 21/06/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.2145 | $1,416,256 | 11:00:15 21/06/2026 |
| 104 |  BitTap |
XLM/USDT | $0.2142 | $1,385,852 | 11:00:17 21/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2139 | $1,378,322 | 10:57:17 21/06/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.2141 | $1,375,212 | 10:59:23 21/06/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.2141 | $1,331,200 | 10:57:12 21/06/2026 |
| 108 |  HTX |
XLM/USDT | $0.2141 | $1,328,634 | 10:59:54 21/06/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.2141 | $1,275,252 | 11:00:12 21/06/2026 |
| 110 | FameEX |
XLM/USDT | $0.2142 | $1,237,042 | 10:57:07 21/06/2026 |
| 111 | P2B |
XLM/USD | $0.2144 | $1,208,508 | 10:57:16 21/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.2138 | $1,169,242 | 10:57:11 21/06/2026 |
| 113 | ASTX |
XLM/USDT | $0.2142 | $1,158,385 | 11:00:08 21/06/2026 |
| 114 | AEGET |
XLM/USDT | $0.2142 | $1,158,100 | 11:00:08 21/06/2026 |
| 115 | BVOX |
XLM/USDT | $0.2141 | $1,156,863 | 10:57:09 21/06/2026 |
| 116 | Kraken |
XLM/EUR | $0.2145 | $1,154,027 | 10:59:55 21/06/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.2145 | $1,141,803 | 10:57:10 21/06/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.2141 | $1,103,032 | 10:57:07 21/06/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.2142 | $952,395 | 11:00:08 21/06/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.2142 | $944,644 | 11:00:07 21/06/2026 |
| 121 | BitMart |
XLM/USDC | $0.2141 | $929,520 | 10:57:12 21/06/2026 |
| 122 |  Pionex |
XLM/USDT | $0.2139 | $897,810 | 10:57:15 21/06/2026 |
| 123 | Cofinex |
XLM/USDC | $0.2140 | $892,957 | 11:00:17 21/06/2026 |
| 124 | Paribu |
XLM/USDT | $0.2142 | $859,297 | 11:02:55 21/06/2026 |
| 125 | Binance |
XLM/TRY | $0.2141 | $850,410 | 10:56:42 21/06/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.2145 | $850,157 | 10:54:08 21/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.2142 | $847,459 | 10:57:07 21/06/2026 |
| 128 |  Changelly |
XLM/USDT | $0.2142 | $847,148 | 11:00:11 21/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.2142 | $847,139 | 11:00:10 21/06/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.2146 | $846,911 | 10:57:11 21/06/2026 |
| 131 |  BitKan |
XLM/USDT | $0.2141 | $822,785 | 11:00:08 21/06/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.2142 | $785,689 | 11:00:07 21/06/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.2143 | $726,052 | 10:54:11 21/06/2026 |
| 134 | YEX |
XLM/USD | $0.2140 | $716,892 | 10:54:16 21/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.2141 | $703,353 | 11:00:07 21/06/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.2142 | $703,067 | 11:00:18 21/06/2026 |
| 137 | YEX |
XLM/USDT | $0.2142 | $683,950 | 11:00:09 21/06/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.2141 | $681,189 | 10:57:12 21/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2141 | $672,223 | 10:57:11 21/06/2026 |
| 140 | WOO X Pro |
XLM/USDC | $0.2142 | $611,416 | 11:00:11 21/06/2026 |
| 141 | Hotcoin |
XLM/USDT | $0.2142 | $601,495 | 10:56:56 21/06/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.2141 | $540,050 | 10:54:11 21/06/2026 |
| 143 | BitTap |
XLM/USDT | $0.2144 | $519,329 | 11:00:12 21/06/2026 |
| 144 | WEEX |
XLM/USDT | $0.2141 | $497,249 | 10:57:13 21/06/2026 |
| 145 | MEXC |
XLM/USDT | $0.2143 | $493,366 | 10:54:07 21/06/2026 |
| 146 |  XXKK |
XLM/USDT | $0.2141 | $489,757 | 10:57:11 21/06/2026 |
| 147 | BYDFi |
XLM/USDT | $0.2143 | $487,134 | 11:00:11 21/06/2026 |
| 148 | Bitunix |
XLM/USDT | $0.2140 | $484,327 | 10:57:09 21/06/2026 |
| 149 | BingX |
XLM/USDT | $0.2141 | $474,895 | 10:54:11 21/06/2026 |
| 150 |  Tebbit |
XLM/USDT | $0.2142 | $469,545 | 11:00:16 21/06/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.2140 | $426,045 | 10:57:12 21/06/2026 |
| 152 |  Coinone |
XLM/KRW | $0.2121 | $414,804 | 10:59:53 21/06/2026 |
| 153 |  PointPay |
XLM/USDT | $0.2141 | $409,198 | 10:57:11 21/06/2026 |
| 154 | Phemex |
XLM/USDC | $0.2139 | $394,704 | 10:57:11 21/06/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.2146 | $386,883 | 10:48:07 21/06/2026 |
| 156 | VinDAX |
XLM/ETH | $0.2138 | $382,722 | 11:00:12 21/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2142 | $356,224 | 11:00:07 21/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.2141 | $316,124 | 10:57:10 21/06/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.2142 | $298,449 | 10:59:53 21/06/2026 |
| 160 | Cofinex |
XLM/USD | $0.2139 | $283,431 | 11:00:17 21/06/2026 |
| 161 | Bitget |
XLM/USD | $0.2138 | $283,081 | 10:54:16 21/06/2026 |
| 162 | Bitunix |
XLM/USD | $0.2140 | $275,408 | 10:57:16 21/06/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.2141 | $269,084 | 10:57:10 21/06/2026 |
| 164 | KCEX |
XLM/USDT | $0.2141 | $260,513 | 10:57:08 21/06/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.2142 | $258,206 | 11:00:09 21/06/2026 |
| 166 |  LeveX |
XLM/USDT | $0.2142 | $253,578 | 11:00:15 21/06/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.2141 | $243,253 | 11:00:12 21/06/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.2142 | $243,045 | 11:00:16 21/06/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.2144 | $225,112 | 11:00:16 21/06/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.2143 | $207,501 | 10:59:23 21/06/2026 |
| 171 | Binance |
XLM/JPY | $0.2143 | $206,732 | 10:56:42 21/06/2026 |
| 172 |  Bitkub |
XLM/THB | $0.2140 | $172,121 | 10:57:07 21/06/2026 |
| 173 | NexDAX |
XLM/ETH | $0.2132 | $166,759 | 11:00:12 21/06/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.2141 | $164,673 | 10:57:15 21/06/2026 |
| 175 | MEXC |
XLM/USDC | $0.2140 | $159,474 | 10:57:16 21/06/2026 |
| 176 | WHXEX |
XLM/USDT | $0.2141 | $158,143 | 11:00:12 21/06/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.2141 | $158,073 | 11:00:09 21/06/2026 |
| 178 | Pionex |
XLM/USDT | $0.2142 | $154,165 | 10:57:12 21/06/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.2146 | $152,556 | 10:55:53 21/06/2026 |
| 180 | Binance |
XLM/EUR | $0.2147 | $148,300 | 10:56:42 21/06/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.2149 | $147,886 | 10:48:07 21/06/2026 |
| 182 |  Aster |
XLM/USDT | $0.2143 | $145,434 | 10:54:15 21/06/2026 |
| 183 | AscendEX |
XLM/USDT | $0.2148 | $144,259 | 10:57:10 21/06/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.2137 | $139,557 | 11:00:08 21/06/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.2143 | $138,290 | 10:57:00 21/06/2026 |
| 186 |  Picol |
XLM/USDT | $0.2142 | $135,875 | 11:00:08 21/06/2026 |
| 187 |  OneBullEx |
XLM/USDT | $0.1848 | $135,724 | 11:00:07 21/06/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.2144 | $130,769 | 10:48:07 21/06/2026 |
| 189 |  XBO.com |
XLM/USDC | $0.2140 | $129,737 | 10:57:19 21/06/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.2140 | $128,219 | 11:00:16 21/06/2026 |
| 191 | KuCoin |
XLM/USDC | $0.2140 | $120,394 | 10:56:23 21/06/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.2141 | $119,900 | 10:57:07 21/06/2026 |
| 193 | Bybit |
XLM/USDC | $0.2145 | $115,284 | 10:54:09 21/06/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.2142 | $107,283 | 11:00:11 21/06/2026 |
| 195 | CoinTR |
XLM/TRY | $0.2143 | $107,167 | 11:00:11 21/06/2026 |
| 196 |  Hibt |
XLM/USDT | $0.2141 | $106,567 | 10:51:09 21/06/2026 |
| 197 |  CEX.IO |
XLM/USD | $0.2144 | $105,961 | 11:00:12 21/06/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.2147 | $104,918 | 10:48:07 21/06/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004537 | $103,234 | 10:57:08 21/06/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.2145 | $102,107 | 10:59:53 21/06/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.2149 | $98,344.25 | 10:59:55 21/06/2026 |
| 202 | WhiteBIT |
XLM/TRY | $0.2145 | $97,963.44 | 10:48:07 21/06/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.2143 | $95,955.64 | 11:00:11 21/06/2026 |
| 204 |  EXMO |
XLM/USDC | $0.2143 | $95,950.50 | 11:00:11 21/06/2026 |
| 205 |  ZKE |
XLM/USDT | $0.2141 | $94,850.47 | 11:00:09 21/06/2026 |
| 206 | Bitrue |
XLM/USDC | $0.2140 | $92,636.21 | 10:57:10 21/06/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.2141 | $87,866.54 | 11:00:24 21/06/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.2142 | $87,860.44 | 11:00:15 21/06/2026 |
| 209 | HitBTC |
XLM/USDT | $0.2142 | $87,844.96 | 10:57:16 21/06/2026 |
| 210 |  Korbit |
XLM/KRW | $0.2127 | $83,361.82 | 10:54:11 21/06/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.2141 | $81,403.13 | 10:59:53 21/06/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.2148 | $76,380.48 | 10:57:10 21/06/2026 |
| 213 | Bitget |
XLM/USDC | $0.2144 | $76,242.01 | 10:54:08 21/06/2026 |
| 214 |  Lighter |
XLM/USDC | $0.2138 | $75,624.33 | 11:00:15 21/06/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.2140 | $74,247.42 | 11:00:11 21/06/2026 |
| 216 | EXMO |
XLM/USDT | $0.2140 | $74,243.45 | 11:00:11 21/06/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.2165 | $71,599.56 | 10:55:53 21/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.2141 | $68,866.25 | 10:57:11 21/06/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.2150 | $67,494.25 | 11:00:11 21/06/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.2143 | $66,394.58 | 11:00:11 21/06/2026 |
| 221 |  Coinmetro |
XLM/EUR | $0.2144 | $65,701.33 | 11:00:08 21/06/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2142 | $65,415.20 | 11:00:07 21/06/2026 |
| 223 | MEXC |
XLM/USDC | $0.2141 | $64,173.81 | 10:54:07 21/06/2026 |
| 224 | XBO.com |
XLM/USDT | $0.2140 | $60,551.56 | 10:57:19 21/06/2026 |
| 225 | XBO.com |
XLM/USD | $0.2145 | $59,930.76 | 10:57:19 21/06/2026 |
| 226 | XBO.com |
XLM/EUR | $0.2148 | $59,915.89 | 10:57:19 21/06/2026 |
| 227 | Kraken |
XLM/GBP | $0.2154 | $53,190.31 | 10:59:55 21/06/2026 |
| 228 | KuCoin |
XLM/BTC | $0.2141 | $52,706.30 | 10:57:23 21/06/2026 |
| 229 | BitxEX |
XLM/USDT | $0.2142 | $52,027.48 | 11:00:15 21/06/2026 |
| 230 | Cofinex |
XLM/USDC | $0.2141 | $50,685.23 | 11:00:07 21/06/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.2075 | $50,148.29 | 10:48:07 21/06/2026 |
| 232 |  Dzengi.com |
XLM/USD | $0.2141 | $49,079.15 | 11:00:13 21/06/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.15 | $47,510.31 | 10:57:08 21/06/2026 |
| 234 | OKX |
XLM/USD | $0.2142 | $47,437.88 | 10:56:24 21/06/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.2258 | $46,703.26 | 11:00:08 21/06/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1051 | $45,987.20 | 10:57:15 21/06/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.2137 | $44,798.23 | 10:56:30 21/06/2026 |
| 238 | BitMart |
XLM/ETH | $0.2144 | $44,774.17 | 10:57:12 21/06/2026 |
| 239 | KuCoin |
XLM/ETH | $0.2143 | $43,929.80 | 10:57:23 21/06/2026 |
| 240 | Binance |
XLM/ETH | $0.2144 | $36,100.81 | 10:56:42 21/06/2026 |
| 241 | LeveX |
XLM/USDT | $0.2142 | $34,886.61 | 11:00:08 21/06/2026 |
| 242 |  Binance.US |
XLM/USD | $0.2147 | $33,356.30 | 10:59:53 21/06/2026 |
| 243 |  Indodax |
XLM/IDR | $0.2159 | $32,756.88 | 11:02:54 21/06/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.2146 | $32,009.37 | 10:57:07 21/06/2026 |
| 245 |  OKJ |
XLM/JPY | $0.2146 | $29,787.42 | 11:00:09 21/06/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.2132 | $29,185.63 | 08:18:21 21/06/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.2296 | $28,722.58 | 10:57:11 21/06/2026 |
| 248 | Kraken |
XLM/XBT | $0.2137 | $28,034.42 | 10:59:24 21/06/2026 |
| 249 | Binance.US |
XLM/USDT | $0.2143 | $27,040.44 | 10:59:53 21/06/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.2162 | $26,616.18 | 11:00:07 21/06/2026 |
| 251 |  BTC Markets |
XLM/AUD | $0.2134 | $24,205.45 | 10:57:08 21/06/2026 |
| 252 |  Ndax |
XLM/CAD | $0.2129 | $22,656.51 | 11:00:11 21/06/2026 |
| 253 | BYDFi |
XLM/USD | $0.2141 | $21,472.09 | 11:00:15 21/06/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.2141 | $20,705.18 | 11:00:08 21/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.2141 | $20,667.45 | 10:57:10 21/06/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.2153 | $19,712.76 | 10:54:08 21/06/2026 |
| 257 | StellarTerm |
VELO/XLM | $0.003399 | $19,046.61 | 10:57:08 21/06/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.2136 | $18,016.39 | 10:54:09 21/06/2026 |
| 259 |  Bitso |
XLM/USD | $0.2141 | $15,203.24 | 10:59:53 21/06/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.2144 | $14,709.80 | 10:57:09 21/06/2026 |
| 261 | BYDFi |
XLM/USDC | $0.2141 | $14,572.84 | 11:00:11 21/06/2026 |
| 262 |  Reku |
XLM/IDR | $0.2154 | $14,305.19 | 11:00:11 21/06/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0004029 | $13,532.75 | 10:57:08 21/06/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.2141 | $12,368.66 | 10:57:08 21/06/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9988 | $12,319.53 | 10:57:08 21/06/2026 |
| 266 | OKX |
XLM/EUR | $0.2133 | $11,747.87 | 10:56:24 21/06/2026 |
| 267 | Bybit |
XLM/BTC | $0.2134 | $10,688.08 | 10:54:09 21/06/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.2154 | $10,653.41 | 11:00:08 21/06/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002681 | $10,072.26 | 10:57:08 21/06/2026 |
| 270 | CEX.IO |
XLM/USDT | $0.2143 | $8,933.02 | 11:00:12 21/06/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.2140 | $8,726.92 | 11:00:08 21/06/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.2140 | $8,295.51 | 10:51:10 21/06/2026 |
| 273 | Gate |
XLM/BTC | $0.2142 | $8,255.67 | 10:56:24 21/06/2026 |
| 274 |  TRIV |
XLM/IDR | $0.2156 | $7,771.90 | 11:00:14 21/06/2026 |
| 275 | TRIV |
XLM/USDT | $0.2142 | $7,771.07 | 11:00:14 21/06/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1010 | $7,671.56 | 10:57:08 21/06/2026 |
| 277 |  VALR |
XLM/ZAR | $0.2155 | $7,207.05 | 11:00:11 21/06/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0006297 | $5,409.54 | 10:57:08 21/06/2026 |
| 279 | OKX |
XLM/USDC | $0.2133 | $4,891.89 | 10:56:24 21/06/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.2143 | $4,889.88 | 10:57:10 21/06/2026 |
| 281 | Bitrue |
XLM/ETH | $0.2132 | $4,645.52 | 10:57:10 21/06/2026 |
| 282 | CoinEx |
XLM/USDC | $0.2142 | $3,520.39 | 10:59:23 21/06/2026 |
| 283 | Kinesis Money |
XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
| 284 | CoinEx |
XLM/BTC | $0.2144 | $2,607.60 | 10:59:53 21/06/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.2142 | $2,447.15 | 10:57:11 21/06/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,824.85 | $2,362.93 | 10:57:08 21/06/2026 |
| 287 | OKX |
XLM/TRY | $0.2135 | $2,135.78 | 10:56:24 21/06/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.2156 | $1,995.65 | 10:56:30 21/06/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.2174 | $1,784.29 | 11:00:11 21/06/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.2144 | $1,740.97 | 11:00:11 21/06/2026 |
| 291 |  WOO X |
XLM/USDT | $0.2142 | $1,470.29 | 11:00:15 21/06/2026 |
| 292 |  SunX |
XLM/USDT | $0.2142 | $1,463.29 | 11:00:18 21/06/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0006927 | $1,388.06 | 10:57:08 21/06/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.2143 | $1,382.69 | 11:00:08 21/06/2026 |
| 295 | Upbit |
XLM/BTC | $0.2213 | $1,341.93 | 10:56:53 21/06/2026 |
| 296 |  Flipster |
XLM/USDT | $0.2140 | $1,196.71 | 11:00:15 21/06/2026 |
| 297 |  CoinJar |
XLM/USDC | $0.2143 | $1,047.87 | 11:00:28 21/06/2026 |
| 298 | CoinJar |
XLM/AUD | $0.2142 | $1,011.78 | 11:00:28 21/06/2026 |
| 299 |  Remitano |
XLM/USDT | $0.2142 | $1,000.91 | 11:00:11 21/06/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.2144 | $993.86 | 11:00:12 21/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,670,308 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.