Stellar XLM
Xếp hạng #16
17:44:48 05/11/2026
Giá Stellar (XLM)
$0.1662 1.07%
0.000002071 BTC
4,309 VND
Thấp: $0.1620
Cao: $0.1702
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1674 | $206,736,769 | 17:00:15 05/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1673 | $174,303,081 | 16:45:16 05/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1674 | $93,954,322 | 17:00:16 05/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1674 | $66,218,801 | 17:00:16 05/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1674 | $57,036,814 | 17:00:15 05/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1675 | $46,300,291 | 16:54:17 05/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1675 | $38,138,247 | 16:54:16 05/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1673 | $37,408,716 | 16:57:15 05/11/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1672 | $35,638,950 | 16:57:15 05/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1673 | $27,937,224 | 16:57:15 05/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1673 | $24,780,862 | 16:57:16 05/11/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1676 | $23,242,440 | 16:57:16 05/11/2026 |
| 13 |  Gate |
XLM/USDT | $0.1674 | $22,272,016 | 16:54:20 05/11/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.1674 | $21,988,888 | 17:00:15 05/11/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1673 | $21,888,136 | 16:57:19 05/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1673 | $19,146,158 | 16:57:16 05/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1673 | $18,648,088 | 16:57:16 05/11/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1675 | $18,619,959 | 16:54:16 05/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1678 | $13,266,672 | 16:56:23 05/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1674 | $12,133,803 | 17:00:16 05/11/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1675 | $10,392,841 | 16:56:59 05/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1673 | $10,196,128 | 16:57:15 05/11/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1674 | $9,838,635 | 16:57:09 05/11/2026 |
| 24 | Binance |
XLM/USDT | $0.1674 | $9,655,415 | 16:56:42 05/11/2026 |
| 25 |  BYDFi |
XLM/USDT | $0.1674 | $9,629,410 | 16:57:15 05/11/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1674 | $9,604,929 | 16:57:16 05/11/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1673 | $9,588,560 | 16:57:15 05/11/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1674 | $9,425,472 | 17:00:16 05/11/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1675 | $7,845,367 | 16:54:19 05/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1673 | $7,686,716 | 16:57:16 05/11/2026 |
| 31 |  BitGW Exchange |
XLM/USDT | $0.1674 | $7,519,840 | 17:00:12 05/11/2026 |
| 32 | WEEX |
XLM/USDT | $0.1674 | $7,486,897 | 16:57:12 05/11/2026 |
| 33 |  OKX |
XLM/USDT | $0.1676 | $7,443,990 | 16:56:24 05/11/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1675 | $7,319,191 | 16:48:17 05/11/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1675 | $7,059,021 | 16:59:23 05/11/2026 |
| 36 |  EasiCoin |
XLM/USDT | $0.1674 | $6,964,089 | 17:00:16 05/11/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1673 | $6,863,899 | 17:00:17 05/11/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1675 | $6,846,888 | 16:54:16 05/11/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1672 | $6,574,537 | 16:45:12 05/11/2026 |
| 40 |  BVOX |
XLM/USDT | $0.1675 | $6,559,576 | 16:57:15 05/11/2026 |
| 41 |  AEGET |
XLM/USDT | $0.1674 | $6,428,757 | 17:00:24 05/11/2026 |
| 42 | KuCoin |
XLM/USDT | $0.1675 | $6,377,024 | 16:56:53 05/11/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1674 | $6,260,535 | 17:00:15 05/11/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.1673 | $6,160,215 | 17:00:09 05/11/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1675 | $5,658,841 | 16:57:22 05/11/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1674 | $5,629,617 | 17:00:18 05/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1673 | $5,384,623 | 16:57:16 05/11/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1673 | $5,375,163 | 16:57:09 05/11/2026 |
| 49 |  Toobit |
XLM/USDT | $0.1673 | $5,295,044 | 16:57:17 05/11/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1674 | $5,071,067 | 16:57:10 05/11/2026 |
| 51 | BTCC |
XLM/USDT | $0.1675 | $4,824,086 | 16:57:08 05/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1674 | $4,806,856 | 16:57:09 05/11/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1673 | $4,783,377 | 17:00:10 05/11/2026 |
| 54 |  4E |
XLM/USDT | $0.1673 | $4,778,838 | 17:00:09 05/11/2026 |
| 55 | Toobit |
XLM/USDT | $0.1674 | $4,484,808 | 16:57:08 05/11/2026 |
| 56 | Gate |
XLM/USDT | $0.1676 | $4,418,286 | 16:56:24 05/11/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1673 | $4,114,016 | 16:57:11 05/11/2026 |
| 58 |  Kraken |
XLM/USD | $0.1674 | $3,937,841 | 16:59:24 05/11/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1673 | $3,925,695 | 16:57:21 05/11/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1675 | $3,615,885 | 16:51:15 05/11/2026 |
| 61 | Bybit |
XLM/USDT | $0.1676 | $3,246,710 | 16:54:09 05/11/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1673 | $3,080,966 | 16:57:16 05/11/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1673 | $3,005,707 | 16:57:16 05/11/2026 |
| 64 | CoinW |
XLM/USDT | $0.1676 | $2,896,359 | 16:57:09 05/11/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1685 | $2,875,351 | 16:59:53 05/11/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1674 | $2,851,382 | 17:00:16 05/11/2026 |
| 67 |  CRMClick |
XLM/USDT | $0.1669 | $2,725,522 | 17:00:12 05/11/2026 |
| 68 |  HTX |
XLM/USDT | $0.1673 | $2,721,126 | 16:56:54 05/11/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1672 | $2,691,094 | 17:00:08 05/11/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1670 | $2,673,157 | 17:00:08 05/11/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1673 | $2,598,785 | 16:57:15 05/11/2026 |
| 72 |  BingX |
XLM/USDT | $0.1674 | $2,488,174 | 16:57:18 05/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1672 | $2,471,942 | 16:57:07 05/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1672 | $2,450,942 | 16:57:17 05/11/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1677 | $2,345,216 | 16:54:26 05/11/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1674 | $2,269,026 | 16:57:18 05/11/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1673 | $2,026,178 | 16:57:11 05/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1673 | $1,973,374 | 16:57:16 05/11/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,470 | 17:00:16 05/11/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1673 | $1,941,444 | 16:57:07 05/11/2026 |
| 81 |  FMFW.io |
XLM/USD | $0.1675 | $1,880,696 | 16:57:08 05/11/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1676 | $1,879,578 | 17:00:10 05/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1677 | $1,879,101 | 16:54:11 05/11/2026 |
| 84 |  Changelly |
XLM/USDT | $0.1674 | $1,879,048 | 16:57:12 05/11/2026 |
| 85 | BloFin |
XLM/USDT | $0.1672 | $1,619,055 | 16:57:11 05/11/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1675 | $1,598,862 | 16:59:23 05/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1670 | $1,589,585 | 17:00:13 05/11/2026 |
| 88 | Phemex |
XLM/USDT | $0.1674 | $1,566,032 | 16:57:08 05/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1673 | $1,562,774 | 16:57:10 05/11/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1673 | $1,542,005 | 16:57:18 05/11/2026 |
| 91 | FameEX |
XLM/USDT | $0.1674 | $1,441,156 | 16:57:12 05/11/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1674 | $1,318,165 | 16:57:12 05/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1676 | $1,281,066 | 16:57:17 05/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1675 | $1,248,519 | 16:54:08 05/11/2026 |
| 95 | LBank |
XLM/USDT | $0.1673 | $1,111,691 | 16:57:11 05/11/2026 |
| 96 | AEGET |
XLM/USDT | $0.1673 | $964,210 | 17:00:14 05/11/2026 |
| 97 | ASTX |
XLM/USDT | $0.1673 | $964,166 | 17:00:10 05/11/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1675 | $958,911 | 16:57:10 05/11/2026 |
| 99 |  DigiFinex |
XLM/USDT | $0.1674 | $951,720 | 16:57:08 05/11/2026 |
| 100 | Bitget |
XLM/USDT | $0.1676 | $924,849 | 16:55:06 05/11/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1673 | $901,953 | 16:57:17 05/11/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1675 | $877,157 | 17:00:12 05/11/2026 |
| 103 |  Coinone |
XLM/KRW | $0.1679 | $793,257 | 16:59:54 05/11/2026 |
| 104 | Bitunix |
XLM/USDT | $0.1673 | $784,272 | 16:57:09 05/11/2026 |
| 105 | WhiteBIT |
XLM/WBT | $0.1671 | $783,734 | 16:57:11 05/11/2026 |
| 106 |  Pionex |
XLM/USDT | $0.1673 | $638,080 | 16:57:16 05/11/2026 |
| 107 | WhiteBIT |
XLM/TRY | $0.1674 | $625,335 | 16:57:11 05/11/2026 |
| 108 | MEXC |
XLM/USDT | $0.1675 | $619,810 | 16:54:08 05/11/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1673 | $614,136 | 17:00:12 05/11/2026 |
| 110 |  XXKK |
XLM/USDT | $0.1673 | $606,626 | 17:00:08 05/11/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1673 | $605,041 | 16:57:07 05/11/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1673 | $594,425 | 17:00:16 05/11/2026 |
| 113 | Kraken |
XLM/EUR | $0.1674 | $593,876 | 16:59:24 05/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1673 | $585,706 | 16:57:11 05/11/2026 |
| 115 | VinDAX |
XLM/ETH | $0.1667 | $578,203 | 17:00:13 05/11/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1674 | $577,971 | 16:57:10 05/11/2026 |
| 117 | Binance |
XLM/USDC | $0.1676 | $544,312 | 16:56:54 05/11/2026 |
| 118 |  PointPay |
XLM/USDT | $0.1675 | $511,300 | 16:57:11 05/11/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1674 | $482,504 | 16:57:12 05/11/2026 |
| 120 | WhiteBIT |
XLM/USDC | $0.1677 | $462,160 | 16:57:11 05/11/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1673 | $458,436 | 17:00:09 05/11/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1673 | $454,268 | 16:57:12 05/11/2026 |
| 123 | BingX |
XLM/USDT | $0.1674 | $451,368 | 16:57:07 05/11/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1675 | $398,584 | 16:51:10 05/11/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1674 | $388,110 | 16:57:11 05/11/2026 |
| 126 | Binance |
XLM/JPY | $0.1676 | $365,814 | 16:56:54 05/11/2026 |
| 127 | BitTap |
XLM/USDT | $0.1676 | $314,884 | 17:00:10 05/11/2026 |
| 128 | Phemex |
XLM/USDC | $0.1671 | $293,536 | 16:57:08 05/11/2026 |
| 129 | Bitrue |
XLM/XRP | $0.1673 | $275,110 | 16:57:09 05/11/2026 |
| 130 | Bitrue |
XLM/USD1 | $0.1675 | $274,318 | 16:57:09 05/11/2026 |
| 131 | Bitrue |
XLM/USDC | $0.1674 | $264,410 | 16:57:09 05/11/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1673 | $256,498 | 16:57:07 05/11/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1676 | $252,174 | 17:00:17 05/11/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1673 | $249,763 | 17:00:12 05/11/2026 |
| 135 |  Paribu |
XLM/TRY | $0.1673 | $225,948 | 16:56:53 05/11/2026 |
| 136 | KCEX |
XLM/USDT | $0.1676 | $218,084 | 16:57:12 05/11/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1674 | $211,903 | 16:57:12 05/11/2026 |
| 138 | StellarTerm |
SHX/XLM | $0.004724 | $211,249 | 16:57:12 05/11/2026 |
| 139 | Bitunix |
XLM/USD | $0.1674 | $206,271 | 16:57:16 05/11/2026 |
| 140 | SuperEx |
XLM/USD1 | $0.1682 | $197,991 | 16:57:09 05/11/2026 |
| 141 | OKX |
XLM/USDC | $0.1675 | $192,471 | 16:56:53 05/11/2026 |
| 142 |  bitFlyer |
XLM/JPY | $0.1676 | $191,953 | 16:59:23 05/11/2026 |
| 143 | Tothemoon |
XLM/USD | $0.1674 | $191,400 | 16:57:12 05/11/2026 |
| 144 |  NexDAX |
XLM/USDT | $0.1674 | $186,917 | 16:57:10 05/11/2026 |
| 145 | WhiteBIT |
XLM/EUR | $0.1675 | $186,468 | 16:57:11 05/11/2026 |
| 146 |  TxFlow |
XLM/USDC | $0.1674 | $180,588 | 17:01:09 05/11/2026 |
| 147 |  Aster |
XLM/USDT | $0.1677 | $170,455 | 16:54:15 05/11/2026 |
| 148 |  ChangeNOW |
XLM/BTC | $0.1676 | $163,556 | 17:00:10 05/11/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1673 | $159,775 | 16:57:16 05/11/2026 |
| 150 |  Digital X |
XLM/KRW | $0.1679 | $158,080 | 16:54:11 05/11/2026 |
| 151 | Coinbase Exchange |
XLM/EUR | $0.1675 | $151,304 | 16:56:59 05/11/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1677 | $140,825 | 16:59:23 05/11/2026 |
| 153 |  OneBullEx |
XLM/USDT | $0.1849 | $135,778 | 17:00:10 05/11/2026 |
| 154 | Binance |
XLM/TRY | $0.1674 | $135,309 | 16:56:54 05/11/2026 |
| 155 | Bybit |
XLM/USDC | $0.1675 | $134,949 | 16:54:09 05/11/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1674 | $129,768 | 16:57:09 05/11/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1681 | $129,466 | 16:57:10 05/11/2026 |
| 158 |  Revolut (UK) |
XLM/EUR | $0.1679 | $128,990 | 17:00:11 05/11/2026 |
| 159 | Pionex |
XLM/USDT | $0.1673 | $125,368 | 16:57:09 05/11/2026 |
| 160 | MEXC |
XLM/USDC | $0.1676 | $123,593 | 16:54:16 05/11/2026 |
| 161 |  BigONE |
XLM/USDT | $0.1676 | $119,470 | 16:57:11 05/11/2026 |
| 162 |  Picol |
XLM/USDT | $0.1673 | $110,806 | 17:00:09 05/11/2026 |
| 163 |  ICRYPEX |
XLM/USDT | $0.1670 | $110,576 | 16:57:08 05/11/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1674 | $109,830 | 17:00:15 05/11/2026 |
| 165 | XT.COM |
XLM/USDC | $0.1672 | $109,342 | 16:57:09 05/11/2026 |
| 166 | StellarTerm |
VELO/XLM | $0.003814 | $100,982 | 16:57:12 05/11/2026 |
| 167 | Revolut (UK) |
XLM/GBP | $0.1674 | $99,926.80 | 17:00:11 05/11/2026 |
| 168 | WhiteBIT |
XLM/UAH | $0.1730 | $98,054.42 | 16:57:11 05/11/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1674 | $96,942.84 | 16:57:12 05/11/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.1674 | $94,681.64 | 17:00:08 05/11/2026 |
| 171 | Paribu |
XLM/USDT | $0.1675 | $94,473.49 | 16:56:53 05/11/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1671 | $92,851.32 | 16:57:12 05/11/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1677 | $90,266.09 | 16:57:07 05/11/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1674 | $85,531.75 | 17:00:17 05/11/2026 |
| 175 | CoinTR |
XLM/TRY | $0.1672 | $84,202.51 | 17:00:08 05/11/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1674 | $83,743.34 | 16:56:53 05/11/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1674 | $83,019.67 | 16:57:11 05/11/2026 |
| 178 | PointPay |
XLM/USDC | $0.1675 | $80,196.88 | 16:57:11 05/11/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1673 | $79,414.05 | 17:00:11 05/11/2026 |
| 180 |  Binance TH |
XLM/USDT | $0.1674 | $77,796.27 | 16:57:11 05/11/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1674 | $77,177.85 | 16:59:23 05/11/2026 |
| 182 |  XBO.com |
XLM/USDT | $0.1675 | $74,627.38 | 17:00:09 05/11/2026 |
| 183 | Bitfinex |
XLM/USDT | $0.1675 | $73,490.02 | 16:59:23 05/11/2026 |
| 184 | MEXC |
XLM/USDC | $0.1674 | $68,223.79 | 16:54:08 05/11/2026 |
| 185 | KuCoin |
XLM/ETH | $0.1677 | $64,369.07 | 16:56:23 05/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1675 | $62,180.44 | 17:00:10 05/11/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1674 | $61,578.47 | 16:57:08 05/11/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1675 | $60,792.61 | 17:00:10 05/11/2026 |
| 189 | Revolut (UK) |
XLM/USD | $0.1673 | $59,250.55 | 17:00:11 05/11/2026 |
| 190 |  Lighter |
XLM/USDC | $0.1673 | $58,385.31 | 16:57:15 05/11/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1675 | $58,266.63 | 17:00:10 05/11/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1674 | $54,509.45 | 16:57:16 05/11/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1675 | $52,147.71 | 16:51:10 05/11/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.1678 | $49,502.71 | 16:56:53 05/11/2026 |
| 195 | Binance |
XLM/EUR | $0.1673 | $46,544.30 | 16:56:54 05/11/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1051 | $46,004.94 | 16:57:15 05/11/2026 |
| 197 | XBO.com |
XLM/EUR | $0.1681 | $42,004.26 | 17:00:09 05/11/2026 |
| 198 | XBO.com |
XLM/USDC | $0.1671 | $38,865.17 | 17:00:09 05/11/2026 |
| 199 |  Bitcoiva |
XLM/INR | $0.1766 | $38,506.75 | 17:00:10 05/11/2026 |
| 200 |  BTC Markets |
XLM/AUD | $0.1678 | $38,466.31 | 16:54:13 05/11/2026 |
| 201 |  Dzengi |
XLM/USD | $0.1674 | $37,544.52 | 17:00:10 05/11/2026 |
| 202 |  Flipster |
XLM/USDT | $0.1675 | $36,755.71 | 16:57:15 05/11/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1677 | $34,003.98 | 16:56:53 05/11/2026 |
| 204 | Kraken |
XLM/GBP | $0.1668 | $32,916.63 | 16:59:24 05/11/2026 |
| 205 |  Indodax |
XLM/IDR | $0.1672 | $30,711.95 | 16:59:25 05/11/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1677 | $30,440.59 | 16:56:53 05/11/2026 |
| 207 | Binance |
XLM/ETH | $0.1677 | $28,571.91 | 16:56:42 05/11/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.32 | $27,328.02 | 16:57:12 05/11/2026 |
| 209 | OKX |
XLM/EUR | $0.1675 | $26,534.29 | 16:56:53 05/11/2026 |
| 210 |  CoinDCX |
XLM/INR | $0.1768 | $26,449.05 | 16:57:07 05/11/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.1673 | $24,703.00 | 17:00:12 05/11/2026 |
| 212 | StellarTerm |
AQUA/XLM | $0.0002800 | $24,328.15 | 16:57:12 05/11/2026 |
| 213 |  Bitso |
XLM/USD | $0.1677 | $23,871.37 | 16:59:23 05/11/2026 |
| 214 |  Binance.US |
XLM/USD | $0.1669 | $22,714.24 | 16:59:23 05/11/2026 |
| 215 | XBO.com |
XLM/USD | $0.1678 | $22,497.88 | 17:00:09 05/11/2026 |
| 216 |  Metal X |
XXLM/XMD | $0.1682 | $20,952.14 | 17:00:10 05/11/2026 |
| 217 | LeveX |
XLM/USDT | $0.1676 | $20,256.87 | 17:00:09 05/11/2026 |
| 218 | Binance.US |
XLM/USDT | $0.1669 | $19,424.22 | 16:59:23 05/11/2026 |
| 219 | BitxEX |
XLM/USDT | $0.1674 | $17,141.23 | 17:00:17 05/11/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1662 | $16,633.41 | 16:56:59 05/11/2026 |
| 221 |  Kanga Exchange |
XLM/USDC | $0.1676 | $15,816.85 | 17:00:09 05/11/2026 |
| 222 | Bitcoiva |
XLM/USDT | $0.1676 | $14,808.66 | 17:00:10 05/11/2026 |
| 223 | StellarTerm |
PYUSD/XLM | $1.0000 | $14,300.73 | 16:57:12 05/11/2026 |
| 224 |  Independent Reserve |
XLM/AUD | $0.1676 | $13,784.58 | 16:57:11 05/11/2026 |
| 225 |  Coinstore |
XLM/USDT | $0.1674 | $13,235.31 | 16:57:08 05/11/2026 |
| 226 | StellarTerm |
XLM/EURC | $0.1674 | $13,016.41 | 16:57:12 05/11/2026 |
| 227 | Upbit |
XLM/BTC | $0.1663 | $12,988.52 | 16:56:23 05/11/2026 |
| 228 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 229 |  Tokocrypto |
XLM/USDT | $0.1674 | $12,274.21 | 16:57:12 05/11/2026 |
| 230 | StellarTerm |
ETH/XLM | $2,329.67 | $11,399.39 | 16:57:12 05/11/2026 |
| 231 |  BitTrade |
XLM/JPY | $0.1690 | $11,395.55 | 16:57:14 05/11/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1664 | $11,335.72 | 16:57:10 05/11/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.1684 | $11,120.30 | 16:57:07 05/11/2026 |
| 234 | Revolut (UK) |
XLM/USDC | $0.1672 | $9,407.08 | 17:00:11 05/11/2026 |
| 235 |  VALR |
XLM/ZAR | $0.1680 | $9,135.06 | 16:57:12 05/11/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1682 | $9,002.05 | 16:57:11 05/11/2026 |
| 237 |  ZebPay |
XLM/INR | $0.1782 | $7,974.69 | 16:57:11 05/11/2026 |
| 238 |  TRIV |
XLM/IDR | $0.1679 | $7,103.55 | 17:00:10 05/11/2026 |
| 239 | TRIV |
XLM/USDT | $0.1673 | $7,102.10 | 17:00:10 05/11/2026 |
| 240 |  Reku |
XLM/IDR | $0.1665 | $6,140.71 | 16:57:10 05/11/2026 |
| 241 | Bitget |
XLM/USDC | $0.1669 | $4,998.53 | 16:55:06 05/11/2026 |
| 242 | StellarTerm |
SSLX/XLM | $0.00006028 | $4,922.63 | 16:57:12 05/11/2026 |
| 243 | CoinDCX |
XLM/USDT | $0.1674 | $4,251.90 | 16:57:07 05/11/2026 |
| 244 | StellarTerm |
CNY/XLM | $0.1322 | $4,152.83 | 16:57:12 05/11/2026 |
| 245 | Bybit |
XLM/BTC | $0.1668 | $3,948.78 | 16:54:09 05/11/2026 |
| 246 | Bitrue |
XLM/ETH | $0.1676 | $3,899.55 | 16:57:09 05/11/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1657 | $3,109.96 | 15:03:20 05/11/2026 |
| 248 | Kraken |
XLM/XBT | $0.1679 | $2,590.20 | 16:59:24 05/11/2026 |
| 249 |  Kinesis Money |
XLM/C1USD | $0.1690 | $2,375.30 | 17:00:11 05/11/2026 |
| 250 | StellarTerm |
AFR/XLM | $0.0005533 | $2,194.17 | 16:57:12 05/11/2026 |
| 251 |  CoinZoom |
XLM/USD | $0.1674 | $1,998.67 | 16:57:11 05/11/2026 |
| 252 | Gate |
XLM/BTC | $0.1667 | $1,957.41 | 16:56:54 05/11/2026 |
| 253 | VALR |
XLM/USDT | $0.1688 | $1,919.61 | 16:57:12 05/11/2026 |
| 254 |  WOO X |
XLM/USDT | $0.1673 | $1,751.06 | 16:57:15 05/11/2026 |
| 255 | Independent Reserve |
XLM/SGD | $0.1667 | $1,744.72 | 16:57:11 05/11/2026 |
| 256 |  CoinJar |
XLM/AUD | $0.1665 | $1,697.47 | 16:58:10 05/11/2026 |
| 257 |  CEX.IO |
XLM/USDT | $0.1676 | $1,694.68 | 16:54:09 05/11/2026 |
| 258 |  Bitlo |
XLM/TRY | $0.1676 | $1,683.47 | 17:00:10 05/11/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002908 | $1,299.45 | 16:57:12 05/11/2026 |
| 260 |  Remitano |
XLM/USDT | $0.1672 | $1,106.06 | 17:00:13 05/11/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1680 | $752.46 | 16:56:59 05/11/2026 |
| 262 | CoinJar |
XLM/USD | $0.1666 | $723.28 | 16:58:10 05/11/2026 |
| 263 | Tokocrypto |
XLM/USDC | $0.1672 | $716.13 | 16:57:12 05/11/2026 |
| 264 | CoinZoom |
XLM/USDT | $0.1674 | $497.09 | 16:57:11 05/11/2026 |
| 265 | Binance |
XLM/USD1 | $0.1678 | $482.47 | 16:56:42 05/11/2026 |
| 266 | Independent Reserve |
XLM/USD | $0.1668 | $449.25 | 16:57:11 05/11/2026 |
| 267 | OKX |
XLM/TRY | $0.1686 | $419.39 | 16:56:53 05/11/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1683 | $324.90 | 17:00:12 05/11/2026 |
| 269 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 270 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 271 | StellarTerm |
TFT/XLM | $0.004249 | $239.19 | 16:57:12 05/11/2026 |
| 272 | CEX.IO |
XLM/USD | $0.1675 | $232.52 | 16:54:09 05/11/2026 |
| 273 | CoinJar |
XLM/USDC | $0.1689 | $215.80 | 16:58:10 05/11/2026 |
| 274 | CoinJar |
XLM/GBP | $0.1696 | $149.97 | 16:58:10 05/11/2026 |
| 275 | StellarTerm |
FRED/XLM | $0.0001089 | $141.90 | 16:57:12 05/11/2026 |
| 276 |  SunX |
XLM/USDT | $0.1674 | $136.31 | 17:00:19 05/11/2026 |
| 277 | CEX.IO |
XLM/GBP | $0.1680 | $42.66 | 16:54:09 05/11/2026 |
| 278 | StellarTerm |
ACT/XLM | $0.0006557 | $40.59 | 16:57:12 05/11/2026 |
| 279 |  Unocoin |
XLM/INR | $0.1800 | $39.08 | 16:57:08 05/11/2026 |
| 280 |  Ulink |
XLM/USDT | $0.09401 | $29.88 | 17:00:20 05/11/2026 |
| 281 | Unocoin |
XLM/USDT | $0.1946 | $25.80 | 16:57:08 05/11/2026 |
| 282 | CEX.IO |
XLM/EUR | $0.1676 | $24.19 | 16:54:09 05/11/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1902 | $24.02 | 16:57:12 05/11/2026 |
| 284 | Independent Reserve |
XLM/NZD | $0.1667 | $20.95 | 16:57:11 05/11/2026 |
| 285 | StellarTerm |
LTC/XLM | $61.89 | $12.05 | 16:57:12 05/11/2026 |
| 286 | Upbit |
XLM/USDT | $0.1699 | $10.95 | 16:56:23 05/11/2026 |
| 287 | GOPAX |
XLM/USDC | $0.2756 | $10.58 | 16:57:12 05/11/2026 |
| 288 |  Bitbns |
XLM/INR | $0.09116 | $8.22 | 16:57:08 05/11/2026 |
| 289 | StellarTerm |
XLM/USDY | $0.1674 | $7.16 | 16:57:12 05/11/2026 |
| 290 |  EXMO |
XLM/USDC | $0.1500 | $6.01 | 16:57:11 05/11/2026 |
| 291 | StellarTerm |
XLM/GYEN | $0.1674 | $3.63 | 16:57:12 05/11/2026 |
| 292 | StellarTerm |
XLM/USDT0 | $0.1674 | $3.59 | 16:57:12 05/11/2026 |
| 293 | StellarTerm |
XLM/PEN | $0.05474 | $1.92 | 16:57:12 05/11/2026 |
| 294 | StellarTerm |
XLM/USDGLO | $0.1674 | $1.86 | 16:57:12 05/11/2026 |
| 295 | StellarTerm |
XLM/ZUSD | $0.1674 | $1.11 | 16:57:12 05/11/2026 |
| 296 | StellarTerm |
XLM/BRL | $0.2027 | $0.8171 | 16:57:12 05/11/2026 |
| 297 | StellarTerm |
XLM/ARS | $49.32 | $0.02668 | 16:57:12 05/11/2026 |
| 298 | HitBTC |
XLM/BTC | $0.1683 | $0.01677 | 16:54:11 05/11/2026 |
| 299 | FMFW.io |
XLM/BTC | $0.1684 | $0.01675 | 16:57:08 05/11/2026 |
| 300 | Changelly |
XLM/BTC | $0.1683 | $0.01674 | 16:57:12 05/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,736,769 với tỷ giá $0.1674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.