Tiền ảo: 39,684 Sàn giao dịch: 978 Vốn hóa: $2,664,158,505,529 Khối lượng (24h): $68,451,572,859 Thị phần: BTC: 59.2%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 22:34:00 14/09/2026
Giá Stellar (XLM)
$0.1925 7.77%
0.000002453 BTC 4,001 VND
Thấp: $0.1766 Cao: $0.1931

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1898 $227,270,131 22:00:16 14/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1895 $123,663,737 21:54:17 14/09/2026
3 Binance Binance XLM/USDT $0.1895 $73,539,898 21:54:17 14/09/2026
4 OrangeX OrangeX XLM/USDT $0.1895 $54,815,567 21:57:15 14/09/2026
5 BlockFin BlockFin XLM/USDT $0.1894 $50,119,292 22:00:15 14/09/2026
6 BTCC BTCC XLM/USDT $0.1901 $48,586,080 21:57:16 14/09/2026
7 WEEX WEEX XLM/USDT $0.1895 $45,825,732 21:57:17 14/09/2026
8 OneEx OneEx XLM/USDT $0.1894 $45,413,434 22:00:16 14/09/2026
9 Zoomex Zoomex XLM/USDT $0.1894 $44,815,865 21:57:15 14/09/2026
10 FameEX FameEX XLM/USDT $0.1896 $42,207,150 21:57:18 14/09/2026
11 Ourbit Ourbit XLM/USDT $0.1896 $38,427,702 21:57:17 14/09/2026
12 Echobit Echobit XLM/USDT $0.1896 $33,414,526 21:57:16 14/09/2026
13 Batonex Batonex XLM/USDT $0.1893 $27,052,017 22:00:16 14/09/2026
14 BiKing BiKing XLM/USDT $0.1893 $24,456,992 22:00:17 14/09/2026
15 Bybit Bybit XLM/USDT $0.1894 $23,312,334 21:54:16 14/09/2026
16 Bitrue Bitrue XLM/USDT $0.1888 $20,229,423 21:57:09 14/09/2026
17 BVOX BVOX XLM/USDT $0.1895 $19,934,556 21:57:15 14/09/2026
18 WEEX WEEX XLM/USDT $0.1896 $19,790,835 21:57:10 14/09/2026
19 Binance Binance XLM/USDT $0.1895 $19,537,483 21:56:42 14/09/2026
20 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1895 $17,712,467 22:03:50 14/09/2026
21 Biconomy.com Biconomy.com XLM/USDT $0.1895 $15,951,244 21:57:15 14/09/2026
22 CoinW CoinW XLM/USDT $0.1895 $13,369,462 21:57:18 14/09/2026
23 Bitbase Bitbase XLM/USDT $0.1896 $12,632,807 21:57:16 14/09/2026
24 Upbit Upbit XLM/KRW $0.1914 $12,166,432 21:56:53 14/09/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.1897 $12,129,054 21:56:59 14/09/2026
26 WhiteBIT WhiteBIT XLM/USDT $0.1896 $11,409,094 21:57:15 14/09/2026
27 Websea Websea XLM/USDT $0.1896 $11,163,384 21:57:21 14/09/2026
28 MEXC MEXC XLM/USDT $0.1895 $11,022,269 21:57:16 14/09/2026
29 Cofinex Cofinex XLM/USDT $0.1896 $10,961,347 22:00:17 14/09/2026
30 Bitget Bitget XLM/USDT $0.1894 $10,923,864 21:54:16 14/09/2026
31 LBank LBank XLM/USDT $0.1896 $9,823,885 21:57:16 14/09/2026
32 BTCC BTCC XLM/USDT $0.1896 $9,767,283 21:57:08 14/09/2026
33 4E 4E XLM/USDT $0.1896 $9,680,623 22:00:07 14/09/2026
34 XT.COM XT.COM XLM/USDT $0.1896 $9,602,029 21:57:12 14/09/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1893 $9,353,099 22:00:17 14/09/2026
36 YEX YEX XLM/USDT $0.1893 $9,207,473 22:00:16 14/09/2026
37 Toobit Toobit XLM/USDT $0.1896 $9,040,946 21:57:16 14/09/2026
38 BitGW Exchange BitGW Exchange XLM/USDT $0.1897 $9,030,139 22:00:16 14/09/2026
39 OKX OKX XLM/USDT $0.1895 $9,007,225 21:56:53 14/09/2026
40 Gems Trade Gems Trade XLM/USDT $0.1897 $9,006,345 22:00:09 14/09/2026
41 Toobit Toobit XLM/USDT $0.1895 $8,979,110 21:57:11 14/09/2026
42 BitxEX BitxEX XLM/USDT $0.1898 $8,455,380 22:00:08 14/09/2026
43 Azbit Azbit XLM/USDT $0.1895 $8,386,892 21:57:11 14/09/2026
44 Koinbay Koinbay XLM/USDT $0.1896 $8,328,387 22:00:15 14/09/2026
45 idax exchange idax exchange XLM/USDT $0.1894 $8,156,458 22:00:18 14/09/2026
46 WHXEX WHXEX XLM/USDT $0.1895 $8,153,759 22:00:17 14/09/2026
47 Blockfinex Blockfinex XLM/USDT $0.1895 $8,150,868 22:00:16 14/09/2026
48 BitMart BitMart XLM/USDT $0.1898 $8,030,317 22:00:16 14/09/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1893 $7,507,530 22:00:15 14/09/2026
50 Hotcoin Hotcoin XLM/USDT $0.1895 $7,334,868 21:57:18 14/09/2026
51 BitradeX BitradeX XLM/USDT $0.1893 $7,158,964 22:00:15 14/09/2026
52 Poloniex Poloniex XLM/USDT $0.1899 $6,945,866 21:59:23 14/09/2026
53 Bitrue Bitrue XLM/USDT $0.1895 $6,814,323 21:57:16 14/09/2026
54 Bitunix Bitunix XLM/USDT $0.1896 $6,752,596 21:57:17 14/09/2026
55 BingX BingX XLM/USDC $0.1895 $6,516,127 21:57:18 14/09/2026
56 Phemex Phemex XLM/USDT $0.1896 $5,966,139 21:57:16 14/09/2026
57 KuCoin KuCoin XLM/USDT $0.1896 $5,853,210 21:57:19 14/09/2026
58 AstralX AstralX XLM/USDT $0.1897 $5,535,192 22:00:10 14/09/2026
59 BlockFin BlockFin XLM/USDT $0.1898 $5,359,950 22:00:10 14/09/2026
60 SuperEx SuperEx XLM/USDT $0.1899 $5,156,416 22:00:12 14/09/2026
61 ASTX ASTX XLM/USDT $0.1894 $5,087,309 22:00:16 14/09/2026
62 BingX BingX XLM/USDT $0.1895 $4,919,984 21:57:18 14/09/2026
63 CoinUp.io CoinUp.io XLM/USDT $0.1895 $4,894,987 21:57:08 14/09/2026
64 EasiCoin EasiCoin XLM/USDT $0.1893 $4,740,271 22:00:15 14/09/2026
65 KCEX KCEX XLM/USDT $0.1896 $4,483,486 21:57:15 14/09/2026
66 Bitbaby Bitbaby XLM/USDT $0.1895 $4,439,870 21:54:16 14/09/2026
67 AEGET AEGET XLM/USDT $0.1896 $4,335,426 21:57:17 14/09/2026
68 KuCoin KuCoin XLM/USDT $0.1896 $4,154,313 21:57:23 14/09/2026
69 Gate Gate XLM/USDT $0.1895 $4,146,559 21:54:20 14/09/2026
70 YUBIT YUBIT XLM/USDT $0.1895 $3,901,736 21:57:07 14/09/2026
71 Tapbit Tapbit XLM/USDT $0.1895 $3,880,029 21:57:07 14/09/2026
72 Bybit Bybit XLM/USDT $0.1897 $3,611,266 21:54:08 14/09/2026
73 HTX HTX XLM/USDT $0.1899 $3,551,511 21:59:54 14/09/2026
74 CRMClick CRMClick XLM/USDT $0.1897 $3,551,474 22:00:11 14/09/2026
75 Bithumb Bithumb XLM/KRW $0.1914 $3,495,787 21:59:53 14/09/2026
76 BloFin BloFin XLM/USDT $0.1894 $3,226,290 21:57:07 14/09/2026
77 CrypFine CrypFine XLM/USDT $0.1895 $2,962,905 21:57:08 14/09/2026
78 Kraken Kraken XLM/USD $0.1898 $2,937,321 21:59:32 14/09/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.1896 $2,868,860 21:57:26 14/09/2026
80 StellarTerm StellarTerm XLM/USDC $0.1896 $2,654,764 21:57:10 14/09/2026
81 WhiteBIT WhiteBIT XLM/USDT $0.1895 $2,591,380 21:57:10 14/09/2026
82 CoinW CoinW XLM/USDT $0.1895 $2,512,598 21:57:11 14/09/2026
83 Gate Gate XLM/USDT $0.1895 $2,425,163 21:56:24 14/09/2026
84 Ourbit Ourbit XLM/USDT $0.1898 $2,359,784 21:54:07 14/09/2026
85 Bitget Bitget XLM/USDT $0.1895 $2,358,007 21:55:44 14/09/2026
86 BloFin BloFin XLM/USDT $0.1895 $2,306,573 21:57:16 14/09/2026
87 YUBIT YUBIT XLM/USDT $0.1895 $2,257,432 21:57:15 14/09/2026
88 BASEKX BASEKX XLM/USDT $0.1896 $2,244,663 22:00:15 14/09/2026
89 LBank LBank XLM/USDT $0.1899 $2,238,732 21:57:09 14/09/2026
90 Bitvavo Bitvavo XLM/EUR $0.1895 $2,148,909 21:57:08 14/09/2026
91 Bitcastle Bitcastle XLM/USDT $0.1891 $2,064,107 22:00:18 14/09/2026
92 CEEX exchange CEEX exchange XLM/USDT $0.1897 $2,051,561 22:00:12 14/09/2026
93 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,423 22:00:17 14/09/2026
94 ASTX ASTX XLM/USDT $0.1898 $1,941,316 22:00:09 14/09/2026
95 AEGET AEGET XLM/USDT $0.1897 $1,941,316 22:00:12 14/09/2026
96 Binance Binance XLM/USDC $0.1896 $1,929,514 21:56:42 14/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1898 $1,886,477 21:59:23 14/09/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1895 $1,881,336 21:57:18 14/09/2026
99 BYDFi BYDFi XLM/USDT $0.1900 $1,720,371 22:00:15 14/09/2026
100 Phemex Phemex XLM/USDT $0.1896 $1,639,914 21:57:09 14/09/2026
101 FMFW.io FMFW.io XLM/USD $0.1899 $1,627,834 22:00:10 14/09/2026
102 Gleec BTC Gleec BTC XLM/USDT $0.1898 $1,627,277 22:00:11 14/09/2026
103 Changelly Changelly XLM/USDT $0.1898 $1,627,232 22:00:12 14/09/2026
104 HitBTC HitBTC XLM/USDT $0.1897 $1,624,563 21:54:08 14/09/2026
105 Pionex Pionex XLM/USDT $0.1896 $1,613,693 21:57:16 14/09/2026
106 DigiFinex DigiFinex XLM/USDT $0.1896 $1,564,594 21:57:10 14/09/2026
107 FameEX FameEX XLM/USDT $0.1897 $1,397,118 21:57:09 14/09/2026
108 MGBX MGBX XLM/USDT $0.1895 $1,392,628 21:57:17 14/09/2026
109 VinDAX VinDAX XLM/USDT $0.1893 $1,207,616 22:00:13 14/09/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.1896 $1,181,555 22:00:07 14/09/2026
111 BitKan BitKan XLM/USDT $0.1898 $1,174,987 22:00:10 14/09/2026
112 CoinEx CoinEx XLM/USDT $0.1901 $1,173,832 21:57:15 14/09/2026
113 YEX YEX XLM/USDT $0.1897 $1,166,888 22:00:08 14/09/2026
114 Bitunix Bitunix XLM/USDT $0.1895 $1,144,817 21:57:07 14/09/2026
115 Kraken Kraken XLM/EUR $0.1899 $1,107,586 21:59:32 14/09/2026
116 Bit2Me Bit2Me XLM/EUR $0.1899 $1,069,248 22:00:10 14/09/2026
117 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1898 $1,057,455 22:00:07 14/09/2026
118 Binance Binance XLM/USD $0.1895 $1,056,944 21:54:51 14/09/2026
119 Bitbank Bitbank XLM/JPY $0.1899 $1,047,430 21:57:10 14/09/2026
120 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1894 $1,025,209 22:03:16 14/09/2026
121 XXKK XXKK XLM/USDT $0.1895 $993,144 21:57:11 14/09/2026
122 MEXC MEXC XLM/USDT $0.1895 $986,199 21:57:09 14/09/2026
123 Hibt Hibt XLM/USDT $0.1896 $976,999 21:57:08 14/09/2026
124 Antarctic Antarctic XLM/USDT $0.1893 $962,131 22:03:18 14/09/2026
125 Bitbase Bitbase XLM/USDT $0.1895 $945,354 21:57:07 14/09/2026
126 Hotcoin Hotcoin XLM/USDT $0.1897 $902,101 21:51:13 14/09/2026
127 SunX SunX XLM/USDT $0.1902 $878,966 22:03:16 14/09/2026
128 BYDFi BYDFi XLM/USDT $0.1897 $827,998 22:00:07 14/09/2026
129 BitTap BitTap XLM/USDT $0.1893 $760,035 22:00:16 14/09/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1896 $718,205 21:57:09 14/09/2026
131 Coinone Coinone XLM/KRW $0.1914 $708,485 21:59:53 14/09/2026
132 Binance Binance XLM/JPY $0.1896 $697,761 21:56:42 14/09/2026
133 EasiCoin EasiCoin XLM/USDT $0.1897 $655,637 22:00:07 14/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1896 $649,058 21:59:23 14/09/2026
135 BitTap BitTap XLM/USDT $0.1897 $647,100 22:00:12 14/09/2026
136 YEX YEX XLM/USD $0.1892 $633,351 22:00:16 14/09/2026
137 PointPay PointPay XLM/USDT $0.1897 $575,965 21:54:15 14/09/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1895 $571,561 21:57:10 14/09/2026
139 Binance Binance XLM/TRY $0.1896 $566,254 21:56:42 14/09/2026
140 Grvt Grvt XLM/USDT $0.1897 $555,185 18:54:16 14/09/2026
141 Bitrue Bitrue XLM/XRP $0.1896 $545,946 21:57:09 14/09/2026
142 Tothemoon Tothemoon XLM/EUR $0.1899 $519,632 22:00:16 14/09/2026
143 VinDAX VinDAX XLM/ETH $0.1891 $504,379 22:00:13 14/09/2026
144 Bitrue Bitrue XLM/USD1 $0.1897 $497,617 21:57:09 14/09/2026
145 CoinChief CoinChief XLM/USDT $0.1896 $476,887 21:57:12 14/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1897 $415,864 21:59:23 14/09/2026
147 Biconomy.com Biconomy.com XLM/USDT $0.1895 $410,116 21:57:09 14/09/2026
148 Pionex Pionex XLM/USDT $0.1895 $406,222 21:57:07 14/09/2026
149 Bitkub Bitkub XLM/THB $0.1894 $404,007 21:57:07 14/09/2026
150 Bitunix Bitunix XLM/USD $0.1894 $390,905 21:57:17 14/09/2026
151 XT.COM XT.COM XLM/USDC $0.1896 $384,925 21:57:12 14/09/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.1894 $383,662 21:57:10 14/09/2026
153 KCEX KCEX XLM/USDT $0.1896 $376,677 21:57:12 14/09/2026
154 Picol Picol XLM/USDT $0.1897 $358,637 22:00:12 14/09/2026
155 Binance TR Binance TR XLM/TRY $0.1896 $354,842 21:57:12 14/09/2026
156 BingX BingX XLM/USDT $0.1895 $351,389 21:57:11 14/09/2026
157 Revolut X Revolut X XLM/USD $0.1896 $318,014 22:00:07 14/09/2026
158 Bitfinex Bitfinex XLM/USD $0.1897 $315,011 21:59:23 14/09/2026
159 Revolut X Revolut X XLM/GBP $0.1897 $299,203 22:00:07 14/09/2026
160 bitFlyer bitFlyer XLM/JPY $0.1900 $266,967 21:59:53 14/09/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1896 $266,262 21:57:08 14/09/2026
162 Phemex Phemex XLM/USDC $0.1895 $261,323 21:57:09 14/09/2026
163 EdgeX EdgeX XLM/USDC $0.1894 $261,113 22:03:15 14/09/2026
164 AlphaX AlphaX XLM/USDT $0.1896 $250,405 22:00:17 14/09/2026
165 Aster Aster XLM/USDT $0.1898 $246,923 21:54:15 14/09/2026
166 Bitazza Bitazza XLM/USDT $0.1897 $245,578 22:00:08 14/09/2026
167 WHXEX WHXEX XLM/USDT $0.1897 $245,531 22:00:11 14/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1897 $244,962 22:00:07 14/09/2026
169 Dzengi Dzengi XLM/USD $0.1900 $241,786 22:00:07 14/09/2026
170 Variational Variational XLM/USDC $0.1890 $235,108 22:03:16 14/09/2026
171 ApeX Omni ApeX Omni XLM/USDT $0.1893 $230,454 22:03:16 14/09/2026
172 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1897 $225,788 21:56:29 14/09/2026
173 WhiteBIT WhiteBIT XLM/TRY $0.1899 $221,302 21:57:10 14/09/2026
174 WhiteBIT WhiteBIT XLM/BTC $0.1899 $211,374 21:57:10 14/09/2026
175 Binance Binance XLM/EUR $0.1898 $210,902 21:56:42 14/09/2026
176 NexDAX NexDAX XLM/USDT $0.1895 $207,904 21:57:11 14/09/2026
177 Tothemoon Tothemoon XLM/USD $0.1900 $204,149 22:00:16 14/09/2026
178 Korbit Korbit XLM/KRW $0.1913 $197,420 22:00:10 14/09/2026
179 Extended Extended XLM/USD $0.1891 $195,848 22:03:16 14/09/2026
180 TxFlow TxFlow XLM/USDC $0.1894 $189,067 22:00:52 14/09/2026
181 CoinTR CoinTR XLM/USDT $0.1895 $171,399 21:54:07 14/09/2026
182 Deribit Deribit XLM/USDC $0.1916 $167,439 19:03:54 14/09/2026
183 WhiteBIT WhiteBIT XLM/EUR $0.1894 $166,844 21:57:10 14/09/2026
184 KuCoin KuCoin XLM/BTC $0.1896 $163,061 21:57:23 14/09/2026
185 Binance TH Binance TH XLM/USDT $0.1896 $161,808 21:57:09 14/09/2026
186 Coincall Coincall XLM/USD $0.1895 $160,940 22:03:15 14/09/2026
187 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
188 Paribu Paribu XLM/TRY $0.1895 $148,349 22:00:23 14/09/2026
189 ZKE ZKE XLM/USDT $0.1897 $146,973 22:00:09 14/09/2026
190 StellarTerm StellarTerm SHX/XLM $0.003621 $145,782 21:57:10 14/09/2026
191 Revolut X Revolut X XLM/EUR $0.1871 $145,450 22:00:07 14/09/2026
192 NexDAX NexDAX XLM/ETH $0.1909 $141,301 21:57:11 14/09/2026
193 LeveX LeveX XLM/USDT $0.1896 $136,975 22:00:15 14/09/2026
194 OneBullEx OneBullEx XLM/USDT $0.1850 $135,838 22:00:15 14/09/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.1902 $134,925 22:00:11 14/09/2026
196 Coins.ph Coins.ph XLM/PHP $0.1895 $133,896 22:00:10 14/09/2026
197 Cofinex Cofinex XLM/USDC $0.1915 $133,388 22:00:17 14/09/2026
198 OKX OKX XLM/USDC $0.1895 $130,196 21:56:23 14/09/2026
199 Cat.Ex Cat.Ex XLM/USDT $0.1896 $129,305 22:00:11 14/09/2026
200 SuperEx SuperEx XLM/USD1 $0.1906 $129,257 22:00:12 14/09/2026
201 CoinEx CoinEx XLM/USDT $0.1897 $127,733 21:59:23 14/09/2026
202 CoinCola CoinCola XLM/USDT $0.1898 $127,434 22:00:07 14/09/2026
203 MEXC MEXC XLM/USDC $0.1895 $123,003 21:57:16 14/09/2026
204 BitxEX BitxEX XLM/USDT $0.1896 $122,034 22:00:16 14/09/2026
205 Foxbit Foxbit XLM/BRL $0.1906 $119,320 22:00:07 14/09/2026
206 Backpack Exchange Backpack Exchange XLM/USDC $0.1898 $114,362 21:57:15 14/09/2026
207 HitBTC HitBTC XLM/USDT $0.1898 $114,052 21:54:15 14/09/2026
208 Mandala Exchange Mandala Exchange XLM/USDT $0.1900 $114,041 22:00:16 14/09/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1894 $114,036 22:00:15 14/09/2026
210 Bitfinex Bitfinex XLM/USDT $0.1898 $111,182 21:59:23 14/09/2026
211 KTX KTX XLM/USDT $0.1899 $104,020 22:00:08 14/09/2026
212 BigONE BigONE XLM/USDT $0.1899 $93,270.91 21:45:11 14/09/2026
213 XBO.com XBO.com XLM/USDT $0.1899 $91,377.19 21:54:08 14/09/2026
214 CoinTR CoinTR XLM/TRY $0.1896 $90,346.27 21:54:07 14/09/2026
215 Lighter Lighter XLM/USDC $0.1897 $80,462.37 22:00:15 14/09/2026
216 KuCoin KuCoin XLM/USDC $0.1901 $75,165.31 21:57:23 14/09/2026
217 Kraken Kraken XLM/GBP $0.1908 $71,873.83 21:59:32 14/09/2026
218 Bybit Bybit XLM/USDC $0.1899 $71,799.78 21:54:08 14/09/2026
219 Cofinex Cofinex XLM/USDT $0.1898 $71,330.42 22:00:08 14/09/2026
220 StellarTerm StellarTerm XLM/EURC $0.1896 $67,109.94 21:57:10 14/09/2026
221 StellarTerm StellarTerm AQUA/XLM $0.0003427 $66,424.39 21:57:10 14/09/2026
222 WhiteBIT WhiteBIT XLM/UAH $0.1844 $66,079.37 21:57:10 14/09/2026
223 Bybit EU Bybit EU XLM/USDC $0.1896 $62,490.44 21:57:09 14/09/2026
224 MEXC MEXC XLM/USDC $0.1895 $56,818.40 21:57:09 14/09/2026
225 Kraken Kraken XLM/XBT $0.1900 $56,235.34 21:59:32 14/09/2026
226 Reku Reku XLM/IDR $0.1905 $55,833.04 22:00:08 14/09/2026
227 OKX OKX XLM/EUR $0.1898 $55,636.85 21:56:23 14/09/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1896 $54,678.05 21:57:08 14/09/2026
229 XBO.com XBO.com XLM/EUR $0.1901 $52,735.46 21:54:08 14/09/2026
230 Bitrue Bitrue XLM/USDC $0.1896 $52,159.43 21:57:09 14/09/2026
231 Cofinex Cofinex XLM/USDC $0.1900 $50,287.37 22:00:08 14/09/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1898 $49,278.17 21:59:23 14/09/2026
233 Bitso Bitso XLM/USD $0.1897 $48,466.98 21:59:53 14/09/2026
234 StellarTerm StellarTerm VELO/XLM $0.004282 $47,603.77 21:57:10 14/09/2026
235 XBO.com XBO.com XLM/USDC $0.1900 $47,445.44 21:54:08 14/09/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,029.06 21:57:15 14/09/2026
237 Binance.US Binance.US XLM/USDT $0.1899 $45,359.12 21:59:53 14/09/2026
238 OKJ OKJ XLM/JPY $0.1900 $42,914.32 22:00:08 14/09/2026
239 PointPay PointPay XLM/USDC $0.1899 $42,879.01 21:54:15 14/09/2026
240 Tokocrypto Tokocrypto XLM/USDT $0.1896 $40,892.72 21:57:12 14/09/2026
241 Bitcoiva Bitcoiva XLM/INR $0.1968 $40,712.65 22:00:12 14/09/2026
242 StellarTerm StellarTerm XRP/XLM $1.40 $40,382.15 21:57:10 14/09/2026
243 PrimeXBT PrimeXBT XLM/USDT $0.1894 $38,494.76 22:03:16 14/09/2026
244 LATOKEN LATOKEN XLM/USDT $0.1902 $38,400.02 21:48:10 14/09/2026
245 Bitget Bitget XLM/USDC $0.1900 $34,882.25 21:55:44 14/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1904 $30,686.62 21:54:07 14/09/2026
247 BTC Markets BTC Markets XLM/AUD $0.1932 $29,963.77 22:00:15 14/09/2026
248 Revolut X Revolut X XLM/USDC $0.1898 $29,652.73 22:00:07 14/09/2026
249 XBO.com XBO.com XLM/USD $0.1902 $27,425.19 21:54:08 14/09/2026
250 Flipster Flipster XLM/USDT $0.1894 $26,993.34 22:00:17 14/09/2026
251 OKX OKX XLM/USD $0.1898 $25,331.14 21:56:23 14/09/2026
252 Paribu Paribu XLM/USDT $0.1894 $25,211.70 22:00:23 14/09/2026
253 Tothemoon Tothemoon XLM/BTC $0.1897 $24,438.87 22:00:16 14/09/2026
254 Metal X Metal X XXLM/XMD $0.1882 $24,326.09 22:00:11 14/09/2026
255 LeveX LeveX XLM/USDT $0.1898 $23,755.60 22:00:07 14/09/2026
256 Indodax Indodax XLM/IDR $0.1886 $23,127.62 22:02:24 14/09/2026
257 Ndax Ndax XLM/CAD $0.1891 $21,848.18 22:00:11 14/09/2026
258 Bybit Bybit XLM/BTC $0.1899 $19,902.55 21:54:08 14/09/2026
259 KuCoin KuCoin XLM/ETH $0.1893 $19,301.84 21:57:23 14/09/2026
260 CEX.IO CEX.IO XLM/USD $0.1900 $18,447.02 21:57:12 14/09/2026
261 Bitcoiva Bitcoiva XLM/USDT $0.1897 $17,090.47 22:00:12 14/09/2026
262 Coinstore Coinstore XLM/USDT $0.1896 $17,057.03 21:54:07 14/09/2026
263 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1901 $16,723.95 21:56:59 14/09/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.1902 $15,043.26 21:57:08 14/09/2026
265 Binance.US Binance.US XLM/USD $0.1896 $14,447.18 21:59:53 14/09/2026
266 TRIV TRIV XLM/IDR $0.1901 $13,675.56 22:00:16 14/09/2026
267 TRIV TRIV XLM/USDT $0.1896 $13,674.78 22:00:16 14/09/2026
268 CoinDCX CoinDCX XLM/INR $0.1965 $13,252.00 21:54:07 14/09/2026
269 BYDFi BYDFi XLM/USDC $0.1898 $13,119.40 22:00:07 14/09/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1917 $10,835.11 19:54:17 14/09/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1905 $8,652.65 21:56:59 14/09/2026
272 Binance Binance XLM/ETH $0.1892 $8,165.00 21:56:42 14/09/2026
273 VALR VALR XLM/ZAR $0.1918 $8,113.47 22:00:12 14/09/2026
274 StellarTerm StellarTerm SCOP/XLM $0.003345 $7,850.03 21:57:10 14/09/2026
275 CoinEx CoinEx XLM/BTC $0.1897 $7,574.97 21:59:23 14/09/2026
276 Bitlo Bitlo XLM/TRY $0.1898 $7,217.29 21:54:08 14/09/2026
277 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
278 OKX OKX XLM/TRY $0.1897 $5,978.99 21:56:23 14/09/2026
279 StellarTerm StellarTerm PYUSD/XLM $1.0000 $5,771.55 21:57:10 14/09/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1964 $5,583.21 22:00:08 14/09/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1792 $5,214.32 22:00:09 14/09/2026
282 ZebPay ZebPay XLM/INR $0.1977 $4,845.38 22:00:10 14/09/2026
283 Gate Gate XLM/BTC $0.1880 $4,686.95 21:56:24 14/09/2026
284 StellarTerm StellarTerm ETH/XLM $2,642.35 $4,428.06 21:57:10 14/09/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
286 CoinEx CoinEx XLM/USDC $0.1898 $4,297.65 21:59:23 14/09/2026
287 StellarTerm StellarTerm CNY/XLM $0.1177 $4,120.50 21:57:10 14/09/2026
288 Independent Reserve Independent Reserve XLM/USD $0.1938 $4,109.44 22:00:11 14/09/2026
289 dYdX v4 dYdX v4 XLM/USD $0.1871 $3,985.95 22:04:19 14/09/2026
290 BitTrade BitTrade XLM/JPY $0.1928 $3,837.80 22:00:14 14/09/2026
291 WOO X WOO X XLM/USDT $0.1892 $3,817.77 22:00:15 14/09/2026
292 Independent Reserve Independent Reserve XLM/AUD $0.1928 $3,562.82 22:00:11 14/09/2026
293 GOPAX GOPAX XLM/KRW $0.1907 $2,412.17 22:00:12 14/09/2026
294 Tokocrypto Tokocrypto XLM/USDC $0.1896 $2,304.33 21:57:12 14/09/2026
295 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1895 $2,230.08 22:00:17 14/09/2026
296 CoinJar CoinJar XLM/AUD $0.1943 $2,163.23 22:00:42 14/09/2026
297 StellarTerm StellarTerm LTC/XLM $84.80 $1,689.57 21:57:10 14/09/2026
298 Independent Reserve Independent Reserve XLM/NZD $0.1935 $1,545.57 22:00:11 14/09/2026
299 Independent Reserve Independent Reserve XLM/SGD $0.1937 $1,492.98 22:00:11 14/09/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0001511 $1,479.05 21:57:10 14/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 14/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,270,131 với tỷ giá $0.1898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá