Stellar XLM
Xếp hạng #13
08:28:00 09/06/2026
Giá Stellar (XLM)
$0.1988 -1.94%
0.000003165 BTC
5,209 VND
Thấp: $0.1981
Cao: $0.2076
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1987 | $366,892,422 | 08:00:16 09/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1988 | $216,479,546 | 08:00:15 09/06/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1990 | $128,735,776 | 07:54:18 09/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.1991 | $121,883,071 | 07:54:16 09/06/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1987 | $104,469,040 | 08:00:15 09/06/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1992 | $86,494,098 | 07:57:16 09/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1988 | $81,802,882 | 07:57:15 09/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1989 | $79,967,041 | 07:57:16 09/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1988 | $71,939,074 | 07:57:16 09/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1988 | $67,735,394 | 07:57:19 09/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1990 | $66,286,719 | 08:00:16 09/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1990 | $54,127,329 | 07:54:16 09/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1989 | $52,829,078 | 08:00:22 09/06/2026 |
| 14 |  Bitbase |
XLM/USDT | $0.1990 | $51,034,773 | 07:57:08 09/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1990 | $40,266,946 | 07:54:16 09/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1989 | $39,737,189 | 07:57:15 09/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1988 | $39,726,736 | 08:00:16 09/06/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1991 | $36,797,035 | 07:57:08 09/06/2026 |
| 19 | Binance |
XLM/USDT | $0.1993 | $34,747,155 | 07:56:42 09/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1988 | $34,252,245 | 07:57:17 09/06/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1989 | $29,874,344 | 07:57:16 09/06/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1969 | $28,618,797 | 07:56:53 09/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1987 | $28,180,159 | 08:00:17 09/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1990 | $28,050,381 | 07:54:16 09/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1988 | $23,218,229 | 07:57:17 09/06/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,452 | 07:57:15 09/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1995 | $22,851,211 | 07:56:30 09/06/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1991 | $21,041,343 | 08:00:07 09/06/2026 |
| 29 | CoinW |
XLM/USDT | $0.2000 | $19,803,201 | 07:45:12 09/06/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1992 | $18,953,153 | 07:57:15 09/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1991 | $18,367,691 | 07:57:17 09/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.1988 | $18,243,267 | 07:57:17 09/06/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1989 | $17,664,635 | 08:00:08 09/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.1984 | $17,489,874 | 07:48:17 09/06/2026 |
| 35 | BTCC |
XLM/USDT | $0.1991 | $17,374,370 | 07:57:09 09/06/2026 |
| 36 |  4E |
XLM/USDT | $0.1992 | $17,208,634 | 08:00:12 09/06/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1989 | $16,609,236 | 07:57:25 09/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1988 | $16,394,829 | 07:57:18 09/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1988 | $16,373,687 | 08:00:16 09/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1989 | $16,247,367 | 07:57:16 09/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1988 | $14,899,606 | 08:00:17 09/06/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1987 | $14,503,985 | 08:00:17 09/06/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1988 | $13,073,215 | 08:00:15 09/06/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1988 | $13,073,215 | 08:00:16 09/06/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1988 | $13,073,215 | 08:00:16 09/06/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1988 | $11,172,476 | 07:57:17 09/06/2026 |
| 47 |  P2B |
XLM/USDT | $0.1990 | $10,908,717 | 07:57:08 09/06/2026 |
| 48 | Toobit |
XLM/USDT | $0.1989 | $10,774,233 | 07:57:09 09/06/2026 |
| 49 |  Millionero |
XLM/USDT | $0.1990 | $10,642,507 | 08:00:08 09/06/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1990 | $10,047,733 | 07:57:19 09/06/2026 |
| 51 | Millionero |
XLM/USDT | $0.1988 | $9,571,512 | 08:00:15 09/06/2026 |
| 52 |  AscendEX |
XLM/USDT | $0.1988 | $9,508,563 | 07:57:15 09/06/2026 |
| 53 |  AlphaX |
XLM/USDT | $0.1988 | $9,471,238 | 08:00:17 09/06/2026 |
| 54 |  BingX |
XLM/USDT | $0.1989 | $9,378,048 | 07:57:17 09/06/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1988 | $9,058,962 | 08:00:27 09/06/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1993 | $8,672,149 | 08:00:11 09/06/2026 |
| 57 |  YUBIT |
XLM/USDT | $0.1990 | $8,504,508 | 07:57:10 09/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1984 | $8,387,048 | 07:59:23 09/06/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1958 | $8,380,017 | 07:59:53 09/06/2026 |
| 60 |  EagleX |
XLM/USDT | $0.1989 | $8,236,906 | 08:00:07 09/06/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1989 | $8,232,081 | 07:57:07 09/06/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1991 | $8,114,850 | 07:57:16 09/06/2026 |
| 63 |  Phemex |
XLM/USDT | $0.1988 | $8,068,243 | 07:57:17 09/06/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1988 | $7,778,328 | 08:00:07 09/06/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1992 | $7,605,317 | 08:00:12 09/06/2026 |
| 66 |  OKX |
XLM/USDT | $0.1991 | $7,518,142 | 07:56:54 09/06/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1989 | $7,339,870 | 07:57:16 09/06/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1994 | $7,271,362 | 07:45:15 09/06/2026 |
| 69 |  XT.COM |
XLM/USDT | $0.1990 | $6,961,549 | 07:57:09 09/06/2026 |
| 70 | BingX |
XLM/USDC | $0.1988 | $6,530,320 | 07:57:17 09/06/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1990 | $6,344,351 | 07:54:18 09/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.1993 | $6,331,996 | 07:56:24 09/06/2026 |
| 73 | Binance |
XLM/USDC | $0.1994 | $6,202,429 | 07:56:42 09/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1988 | $5,564,707 | 07:59:53 09/06/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1987 | $5,518,961 | 08:00:07 09/06/2026 |
| 76 | BitMart |
XLM/USDT | $0.1991 | $5,212,635 | 07:57:08 09/06/2026 |
| 77 | CoinUp.io |
XLM/USDT | $0.1992 | $5,040,732 | 07:54:13 09/06/2026 |
| 78 |  WOO X Pro |
XLM/USDT | $0.1990 | $4,949,863 | 08:00:16 09/06/2026 |
| 79 | Gate |
XLM/USDT | $0.1991 | $4,934,408 | 07:54:19 09/06/2026 |
| 80 | LBank |
XLM/USDT | $0.1990 | $4,916,249 | 07:57:08 09/06/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1990 | $4,872,318 | 07:57:08 09/06/2026 |
| 82 | P2B |
XLM/USD | $0.1991 | $4,803,553 | 07:57:08 09/06/2026 |
| 83 | Bybit |
XLM/USDT | $0.1991 | $4,525,738 | 07:54:12 09/06/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1996 | $4,486,725 | 07:57:09 09/06/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1993 | $4,462,453 | 07:57:13 09/06/2026 |
| 86 |  Hyperliquid |
XLM/USD | $0.1989 | $4,401,477 | 07:57:26 09/06/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1991 | $4,061,414 | 07:57:08 09/06/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1987 | $3,955,732 | 07:59:23 09/06/2026 |
| 89 | WOO X Pro |
XLM/USDT | $0.1990 | $3,475,129 | 08:00:07 09/06/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1988 | $3,434,042 | 08:00:16 09/06/2026 |
| 91 | Binance |
XLM/USD | $0.1988 | $3,404,733 | 07:54:51 09/06/2026 |
| 92 | Ju.com |
XLM/USDT | $0.1989 | $3,353,575 | 07:57:12 09/06/2026 |
| 93 | BloFin |
XLM/USDT | $0.1991 | $3,330,356 | 07:54:08 09/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1989 | $3,062,789 | 07:57:15 09/06/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1990 | $2,961,721 | 07:57:09 09/06/2026 |
| 96 | YUBIT |
XLM/USDT | $0.1988 | $2,892,527 | 07:57:15 09/06/2026 |
| 97 | EagleX |
XLM/USDT | $0.1987 | $2,885,851 | 08:00:15 09/06/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1989 | $2,834,299 | 07:57:17 09/06/2026 |
| 99 |  Kraken |
XLM/USD | $0.1988 | $2,792,091 | 07:59:54 09/06/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1989 | $2,635,233 | 08:00:15 09/06/2026 |
| 101 | Bitget |
XLM/USDT | $0.1992 | $2,534,716 | 07:54:12 09/06/2026 |
| 102 |  Paribu |
XLM/TRY | $0.1986 | $2,491,564 | 07:59:53 09/06/2026 |
| 103 | Phemex |
XLM/USDT | $0.1992 | $2,349,966 | 07:57:08 09/06/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1989 | $2,330,284 | 08:00:07 09/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1988 | $2,111,071 | 07:57:17 09/06/2026 |
| 106 | Bitrue |
XLM/USDT | $0.1988 | $2,023,857 | 07:57:16 09/06/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,540 | 08:00:16 09/06/2026 |
| 108 |  HTX |
XLM/USDT | $0.1988 | $1,926,624 | 07:59:24 09/06/2026 |
| 109 | FameEX |
XLM/USDT | $0.1991 | $1,847,682 | 07:57:10 09/06/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1989 | $1,816,491 | 07:57:17 09/06/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1990 | $1,776,536 | 08:00:09 09/06/2026 |
| 112 | YEX |
XLM/USDT | $0.1990 | $1,742,565 | 08:00:12 09/06/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1988 | $1,622,290 | 08:00:11 09/06/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1988 | $1,622,034 | 08:00:07 09/06/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1994 | $1,620,551 | 07:57:08 09/06/2026 |
| 116 |  Changelly PRO |
XLM/USDT | $0.1993 | $1,619,969 | 07:57:07 09/06/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1987 | $1,512,534 | 08:00:08 09/06/2026 |
| 118 | Binance |
XLM/TRY | $0.1995 | $1,502,785 | 07:56:54 09/06/2026 |
| 119 | BVOX |
XLM/USDT | $0.1990 | $1,498,787 | 07:57:09 09/06/2026 |
| 120 | WEEX |
XLM/USDT | $0.1990 | $1,493,000 | 07:57:10 09/06/2026 |
| 121 | MEXC |
XLM/USDT | $0.1987 | $1,486,747 | 07:48:08 09/06/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1989 | $1,415,995 | 08:00:07 09/06/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1989 | $1,395,398 | 08:00:11 09/06/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1990 | $1,376,734 | 08:00:07 09/06/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.1989 | $1,245,714 | 07:57:07 09/06/2026 |
| 126 | Paribu |
XLM/USDT | $0.1989 | $1,243,373 | 07:59:53 09/06/2026 |
| 127 | XT.COM |
XLM/USDC | $0.1992 | $1,239,457 | 07:57:09 09/06/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1997 | $1,199,769 | 07:45:09 09/06/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.1995 | $1,198,717 | 07:57:11 09/06/2026 |
| 130 |  Azbit |
XLM/USDT | $0.1987 | $1,172,826 | 07:51:11 09/06/2026 |
| 131 | BingX |
XLM/USDT | $0.1990 | $1,058,598 | 07:57:07 09/06/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1990 | $1,047,910 | 08:00:07 09/06/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1986 | $1,041,357 | 08:00:17 09/06/2026 |
| 134 |  VinDAX |
XLM/USDT | $0.1985 | $987,856 | 08:00:08 09/06/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1988 | $935,904 | 07:57:16 09/06/2026 |
| 136 | BitMart |
XLM/USDC | $0.1991 | $926,974 | 07:57:08 09/06/2026 |
| 137 |  Binance TR |
XLM/TRY | $0.1993 | $899,109 | 07:57:11 09/06/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1990 | $864,675 | 07:57:08 09/06/2026 |
| 139 | Hotcoin |
XLM/USDT | $0.1991 | $827,808 | 07:57:02 09/06/2026 |
| 140 |  Tebbit |
XLM/USDT | $0.1988 | $811,318 | 08:00:16 09/06/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.1989 | $791,241 | 08:00:07 09/06/2026 |
| 142 | YEX |
XLM/USD | $0.1987 | $778,425 | 08:00:16 09/06/2026 |
| 143 |  Biconomy.com |
XLM/USDC | $0.1991 | $761,940 | 07:57:09 09/06/2026 |
| 144 | KCEX |
XLM/USDT | $0.1992 | $757,127 | 07:57:08 09/06/2026 |
| 145 |  Aster |
XLM/USDT | $0.1984 | $750,707 | 07:54:15 09/06/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1990 | $722,582 | 07:57:08 09/06/2026 |
| 147 | BitTap |
XLM/USDT | $0.1992 | $701,698 | 07:57:09 09/06/2026 |
| 148 |  Bitcastle |
XLM/USDT | $0.1988 | $698,901 | 08:00:19 09/06/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1990 | $668,312 | 07:57:09 09/06/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1960 | $647,531 | 07:59:53 09/06/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1989 | $617,752 | 07:59:54 09/06/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1991 | $608,046 | 07:57:07 09/06/2026 |
| 153 | WOO X Pro |
XLM/USDC | $0.1991 | $587,590 | 08:00:07 09/06/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1989 | $573,004 | 07:57:07 09/06/2026 |
| 155 | Kraken |
XLM/EUR | $0.1989 | $566,497 | 07:59:24 09/06/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1992 | $562,024 | 07:57:12 09/06/2026 |
| 157 | Bitunix |
XLM/USD | $0.1990 | $513,068 | 07:57:25 09/06/2026 |
| 158 | Phemex |
XLM/USDC | $0.1992 | $487,379 | 07:57:08 09/06/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1988 | $485,118 | 07:57:07 09/06/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1989 | $450,283 | 07:59:23 09/06/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1995 | $425,955 | 07:56:30 09/06/2026 |
| 162 |  LeveX |
XLM/USDT | $0.1988 | $418,879 | 08:00:16 09/06/2026 |
| 163 | Pionex |
XLM/USDT | $0.1990 | $416,061 | 07:57:08 09/06/2026 |
| 164 |  BtcTurk | Kripto |
XLM/TRY | $0.1989 | $414,664 | 07:59:53 09/06/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1990 | $389,834 | 07:57:15 09/06/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1992 | $376,271 | 07:57:07 09/06/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1988 | $375,655 | 08:00:08 09/06/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1988 | $375,655 | 08:00:08 09/06/2026 |
| 169 |  Picol |
XLM/USDT | $0.1990 | $367,414 | 08:00:08 09/06/2026 |
| 170 | KuCoin |
XLM/USDC | $0.1999 | $339,786 | 07:46:23 09/06/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1989 | $335,282 | 07:57:16 09/06/2026 |
| 172 | BtcTurk | Kripto |
XLM/USDT | $0.1986 | $326,256 | 07:59:53 09/06/2026 |
| 173 | VinDAX |
XLM/ETH | $0.1977 | $325,069 | 08:00:08 09/06/2026 |
| 174 | Binance |
XLM/EUR | $0.1993 | $313,038 | 07:56:42 09/06/2026 |
| 175 |  CoinTR |
XLM/USDT | $0.1992 | $300,432 | 07:54:10 09/06/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1996 | $293,039 | 07:57:07 09/06/2026 |
| 177 |  Tothemoon |
XLM/EUR | $0.1988 | $276,752 | 08:00:12 09/06/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.1990 | $266,709 | 07:57:07 09/06/2026 |
| 179 |  Hibt |
XLM/USDT | $0.1990 | $263,056 | 07:57:10 09/06/2026 |
| 180 | Coinbase Exchange |
XLM/USDT | $0.1995 | $257,623 | 07:56:30 09/06/2026 |
| 181 |  Bitazza |
XLM/USDT | $0.1988 | $255,738 | 08:00:11 09/06/2026 |
| 182 | OneBullEx |
XLM/USDT | $0.1989 | $242,872 | 08:00:07 09/06/2026 |
| 183 | Biconomy.com |
XLM/USDT | $0.1990 | $240,894 | 07:57:09 09/06/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1987 | $233,513 | 08:00:12 09/06/2026 |
| 185 | Cofinex |
XLM/USD | $0.1985 | $226,282 | 08:00:17 09/06/2026 |
| 186 | Bitget |
XLM/USD | $0.1988 | $225,864 | 07:54:16 09/06/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1988 | $225,393 | 08:00:09 09/06/2026 |
| 188 | Bybit |
XLM/USDC | $0.1989 | $224,246 | 07:54:12 09/06/2026 |
| 189 | KuCoin |
XLM/BTC | $0.1989 | $204,498 | 07:59:53 09/06/2026 |
| 190 |  CoinCola |
XLM/USDT | $0.1987 | $203,264 | 08:00:10 09/06/2026 |
| 191 | StellarTerm |
XRP/XLM | $1.15 | $201,337 | 07:57:13 09/06/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.1990 | $200,004 | 07:57:08 09/06/2026 |
| 193 | Millionero |
XLM/USDC | $0.1988 | $189,374 | 08:00:08 09/06/2026 |
| 194 | Bitrue |
XLM/USDC | $0.1991 | $167,140 | 07:57:08 09/06/2026 |
| 195 | Binance |
XLM/JPY | $0.1994 | $164,253 | 07:56:42 09/06/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1992 | $162,637 | 08:00:09 09/06/2026 |
| 197 |  Binance.US |
XLM/USDT | $0.1984 | $152,933 | 07:59:23 09/06/2026 |
| 198 | Gleec BTC |
XLM/USDT | $0.1994 | $150,014 | 08:00:15 09/06/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1989 | $149,984 | 08:00:15 09/06/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1989 | $149,984 | 08:00:22 09/06/2026 |
| 201 | Bitget |
XLM/USDC | $0.1990 | $144,607 | 07:54:12 09/06/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1991 | $144,067 | 08:00:07 09/06/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1985 | $142,514 | 07:59:23 09/06/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1994 | $141,172 | 07:57:07 09/06/2026 |
| 205 | AscendEX |
XLM/USDT | $0.1985 | $139,220 | 07:57:08 09/06/2026 |
| 206 | PointPay |
XLM/USDC | $0.1992 | $134,311 | 07:57:08 09/06/2026 |
| 207 | MEXC |
XLM/USDC | $0.1989 | $130,350 | 07:57:16 09/06/2026 |
| 208 |  Flipster |
XLM/USDT | $0.1986 | $125,088 | 08:00:16 09/06/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1990 | $123,911 | 07:59:53 09/06/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1926 | $122,866 | 07:57:07 09/06/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1988 | $119,502 | 08:00:07 09/06/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1985 | $118,375 | 07:59:23 09/06/2026 |
| 213 |  Korbit |
XLM/KRW | $0.1959 | $115,836 | 07:57:09 09/06/2026 |
| 214 |  Coinmetro |
XLM/EUR | $0.1991 | $112,791 | 08:00:11 09/06/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1992 | $108,389 | 08:00:12 09/06/2026 |
| 216 | MEXC |
XLM/USDC | $0.1984 | $104,267 | 07:48:08 09/06/2026 |
| 217 | KuCoin |
XLM/ETH | $0.1986 | $95,499.70 | 07:59:53 09/06/2026 |
| 218 | CoinTR |
XLM/TRY | $0.1994 | $95,361.44 | 07:54:10 09/06/2026 |
| 219 |  EXMO |
XLM/USDC | $0.1989 | $88,632.06 | 07:57:10 09/06/2026 |
| 220 |  EXMO.ME |
XLM/USDC | $0.1986 | $88,410.69 | 08:00:07 09/06/2026 |
| 221 | Binance |
XLM/ETH | $0.1990 | $85,640.30 | 07:56:54 09/06/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004534 | $85,568.83 | 07:57:13 09/06/2026 |
| 223 |  Bitso |
XLM/USD | $0.1993 | $80,792.44 | 07:59:53 09/06/2026 |
| 224 | Binance.US |
XLM/USD | $0.1993 | $76,006.39 | 07:59:23 09/06/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1988 | $72,897.65 | 08:00:10 09/06/2026 |
| 226 |  Indodax |
XLM/IDR | $0.2004 | $72,829.71 | 07:59:23 09/06/2026 |
| 227 | Kraken |
XLM/GBP | $0.1993 | $64,897.68 | 07:59:54 09/06/2026 |
| 228 |  Nonkyc.io Exchange |
XLM/USDT | $0.1997 | $62,291.09 | 07:54:10 09/06/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1988 | $59,649.82 | 08:00:07 09/06/2026 |
| 230 | XBO.com |
XLM/USD | $0.1995 | $58,373.57 | 08:00:07 09/06/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1992 | $58,148.97 | 08:00:07 09/06/2026 |
| 232 | BitxEX |
XLM/USDT | $0.1990 | $52,627.17 | 08:00:15 09/06/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1989 | $51,260.75 | 08:00:10 09/06/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.2004 | $51,124.63 | 08:00:09 09/06/2026 |
| 235 | LeveX |
XLM/USDT | $0.1987 | $48,972.81 | 08:00:10 09/06/2026 |
| 236 | Kraken |
XLM/XBT | $0.1989 | $47,249.22 | 07:59:24 09/06/2026 |
| 237 |  NexDAX |
XLM/USDT | $0.1991 | $46,308.40 | 07:57:09 09/06/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,032.00 | 07:57:15 09/06/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1986 | $45,083.59 | 08:00:08 09/06/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.2022 | $44,336.83 | 08:00:08 09/06/2026 |
| 241 | BitMart |
XLM/ETH | $0.1989 | $43,844.08 | 07:57:08 09/06/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1996 | $42,508.25 | 07:57:17 09/06/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003360 | $36,122.70 | 07:57:13 09/06/2026 |
| 244 | OKX |
XLM/USD | $0.1994 | $35,723.92 | 07:56:24 09/06/2026 |
| 245 | Bybit |
XLM/BTC | $0.1995 | $33,734.36 | 07:54:12 09/06/2026 |
| 246 | BYDFi |
XLM/USD | $0.1987 | $31,677.35 | 08:00:15 09/06/2026 |
| 247 |  TRIV |
XLM/IDR | $0.1995 | $27,374.31 | 08:00:10 09/06/2026 |
| 248 | TRIV |
XLM/USDT | $0.1988 | $27,368.53 | 08:00:10 09/06/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1999 | $24,862.69 | 07:27:20 09/06/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.2014 | $22,852.25 | 08:00:09 09/06/2026 |
| 251 |  Altcoin Trader |
XLM/ZAR | $0.2015 | $21,168.14 | 08:00:10 09/06/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1993 | $18,942.81 | 07:57:13 09/06/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1993 | $17,890.08 | 08:00:08 09/06/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1991 | $17,570.11 | 07:57:08 09/06/2026 |
| 255 | NexDAX |
XLM/ETH | $0.1983 | $16,800.60 | 07:57:09 09/06/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.2113 | $16,446.60 | 07:54:10 09/06/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.1984 | $15,027.35 | 07:48:11 09/06/2026 |
| 258 |  CEX.IO |
XLM/USD | $0.1991 | $14,917.48 | 07:57:08 09/06/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003903 | $14,197.99 | 07:57:13 09/06/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1993 | $14,148.26 | 08:00:07 09/06/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1996 | $14,074.30 | 07:56:30 09/06/2026 |
| 262 | OKX |
XLM/EUR | $0.1985 | $13,943.05 | 07:56:54 09/06/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1991 | $12,558.99 | 08:00:07 09/06/2026 |
| 264 | EXMO.ME |
XLM/USDT | $0.1985 | $12,209.58 | 08:00:07 09/06/2026 |
| 265 | EXMO |
XLM/USDT | $0.1990 | $12,061.45 | 07:57:10 09/06/2026 |
| 266 |  NovaDAX |
XLM/BRL | $0.1976 | $12,060.74 | 07:57:08 09/06/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002633 | $12,010.11 | 07:57:13 09/06/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9664 | $11,880.04 | 07:57:13 09/06/2026 |
| 269 |  Independent Reserve |
XLM/SGD | $0.2018 | $10,213.67 | 08:00:10 09/06/2026 |
| 270 | Gate |
XLM/BTC | $0.1993 | $8,612.05 | 07:56:24 09/06/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1998 | $8,516.21 | 07:57:09 09/06/2026 |
| 272 | Bitrue |
XLM/ETH | $0.2000 | $8,250.85 | 07:57:08 09/06/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1076 | $8,070.10 | 07:57:13 09/06/2026 |
| 274 | Bitfinex |
XLM/BTC | $0.1996 | $7,985.23 | 07:59:23 09/06/2026 |
| 275 | OKX |
XLM/TRY | $0.2003 | $7,816.52 | 07:56:24 09/06/2026 |
| 276 |  ZebPay |
XLM/INR | $0.2104 | $7,423.92 | 08:00:11 09/06/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.2010 | $7,387.87 | 07:54:10 09/06/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.2007 | $6,998.82 | 08:00:10 09/06/2026 |
| 279 | Upbit |
XLM/USDT | $0.2108 | $6,320.68 | 07:56:53 09/06/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0006101 | $6,150.76 | 07:57:13 09/06/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2003 | $6,025.22 | 08:00:08 09/06/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,768.69 | $5,615.80 | 07:57:13 09/06/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.2050 | $4,580.32 | 08:00:24 09/06/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1996 | $4,549.51 | 07:57:09 09/06/2026 |
| 285 |  Globe Derivative Exchange |
XLM/USD | $0.1990 | $4,539.63 | 08:00:16 09/06/2026 |
| 286 | StellarTerm |
RIO/XLM | $0.09705 | $4,194.37 | 07:57:13 09/06/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1992 | $4,134.12 | 07:57:08 09/06/2026 |
| 288 | OKX |
XLM/USDC | $0.1989 | $4,131.85 | 07:56:24 09/06/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1995 | $4,025.33 | 08:00:08 09/06/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0006861 | $3,357.04 | 07:57:13 09/06/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.2065 | $2,934.37 | 08:00:13 09/06/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1977 | $2,688.29 | 08:00:08 09/06/2026 |
| 293 | Kinesis Money |
XLM/KAG | $0.2067 | $2,242.87 | 08:00:13 09/06/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1991 | $1,514.10 | 08:00:08 09/06/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1986 | $1,466.67 | 08:00:07 09/06/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.002749 | $881.16 | 07:57:13 09/06/2026 |
| 297 | Upbit |
XLM/BTC | $0.1974 | $839.44 | 07:56:53 09/06/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1993 | $816.39 | 07:57:13 09/06/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1990 | $677.45 | 07:54:10 09/06/2026 |
| 300 |  BigONE |
XLM/USDT | $0.2018 | $608.50 | 07:54:10 09/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,892,422 với tỷ giá $0.1987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.