Stellar XLM
Xếp hạng #16
19:19:48 12/11/2026
Giá Stellar (XLM)
$0.1450 -1.81%
0.000001986 BTC
3,757 VND
Thấp: $0.1446
Cao: $0.1521
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1447 | $176,186,225 | 19:00:16 12/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1444 | $50,802,661 | 18:57:15 12/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1446 | $50,315,306 | 19:00:15 12/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1443 | $49,197,234 | 18:54:16 12/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1446 | $44,725,410 | 19:00:16 12/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1447 | $37,771,178 | 18:48:15 12/11/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1444 | $37,088,363 | 18:57:15 12/11/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1444 | $29,361,862 | 18:57:16 12/11/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1444 | $28,324,160 | 18:57:19 12/11/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1444 | $27,436,943 | 18:57:16 12/11/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1443 | $27,262,658 | 18:57:15 12/11/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1443 | $26,388,479 | 18:54:16 12/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1444 | $20,874,104 | 18:57:16 12/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1444 | $19,424,714 | 18:57:16 12/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1445 | $18,912,237 | 18:57:15 12/11/2026 |
| 16 |  Gate |
XLM/USDT | $0.1443 | $15,430,374 | 18:54:20 12/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1443 | $14,877,624 | 18:54:17 12/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1444 | $14,266,886 | 18:57:16 12/11/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1446 | $13,885,049 | 18:45:15 12/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1446 | $13,554,862 | 18:57:16 12/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1444 | $12,472,714 | 18:57:16 12/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1444 | $10,469,604 | 18:57:15 12/11/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1444 | $10,080,971 | 18:57:16 12/11/2026 |
| 24 |  BYDFi |
XLM/USDT | $0.1444 | $9,608,343 | 18:57:15 12/11/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1444 | $8,794,408 | 18:57:08 12/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1444 | $8,385,297 | 18:56:42 12/11/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1443 | $8,104,108 | 18:54:19 12/11/2026 |
| 28 |  BVOX |
XLM/USDT | $0.1464 | $7,433,594 | 18:54:16 12/11/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1471 | $7,076,021 | 18:56:54 12/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1444 | $7,053,944 | 18:57:16 12/11/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1446 | $6,838,936 | 18:56:59 12/11/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1444 | $6,784,761 | 18:57:15 12/11/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1444 | $6,475,602 | 18:57:15 12/11/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1445 | $6,285,186 | 19:00:07 12/11/2026 |
| 35 |  Phemex |
XLM/USDT | $0.1444 | $5,869,413 | 18:57:15 12/11/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1449 | $5,720,284 | 18:59:53 12/11/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1444 | $5,689,610 | 18:57:17 12/11/2026 |
| 38 |  HTX |
XLM/USDT | $0.1445 | $5,628,454 | 18:56:54 12/11/2026 |
| 39 |  CRMClick |
XLM/USDT | $0.1456 | $5,579,303 | 19:00:07 12/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1443 | $5,542,516 | 18:57:15 12/11/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1447 | $4,967,424 | 19:00:17 12/11/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1443 | $4,959,640 | 18:54:16 12/11/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1445 | $4,741,895 | 18:57:11 12/11/2026 |
| 44 |  OKX |
XLM/USDT | $0.1444 | $4,575,592 | 18:56:23 12/11/2026 |
| 45 | WEEX |
XLM/USDT | $0.1444 | $4,510,958 | 18:57:13 12/11/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1445 | $4,493,329 | 18:57:09 12/11/2026 |
| 47 |  SunX |
XLM/USDT | $0.1924 | $4,454,325 | 19:00:16 12/11/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1445 | $4,318,967 | 18:57:12 12/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1447 | $4,311,718 | 19:00:50 12/11/2026 |
| 50 | BTCC |
XLM/USDT | $0.1443 | $4,199,624 | 18:57:09 12/11/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1444 | $4,195,586 | 18:57:13 12/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1444 | $4,191,837 | 18:57:08 12/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1444 | $4,175,096 | 18:54:07 12/11/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1444 | $4,173,096 | 18:57:19 12/11/2026 |
| 55 | Toobit |
XLM/USDT | $0.1445 | $3,909,820 | 18:57:09 12/11/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1446 | $3,881,555 | 18:51:15 12/11/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1444 | $3,250,733 | 18:57:22 12/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1444 | $3,225,025 | 18:57:16 12/11/2026 |
| 59 | Gate |
XLM/USDT | $0.1444 | $3,187,863 | 18:56:54 12/11/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1444 | $3,121,133 | 18:57:15 12/11/2026 |
| 61 | Bybit |
XLM/USDT | $0.1445 | $2,849,425 | 18:54:08 12/11/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1444 | $2,774,287 | 18:57:16 12/11/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1444 | $2,684,514 | 18:57:19 12/11/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1443 | $2,576,982 | 18:57:17 12/11/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1445 | $2,532,196 | 19:00:07 12/11/2026 |
| 66 |  Kraken |
XLM/USD | $0.1444 | $2,413,200 | 18:56:54 12/11/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1440 | $2,392,117 | 18:54:10 12/11/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1446 | $2,374,231 | 19:00:16 12/11/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1444 | $2,341,289 | 18:56:53 12/11/2026 |
| 70 |  BingX |
XLM/USDT | $0.1443 | $2,327,263 | 18:57:22 12/11/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1443 | $2,301,871 | 18:57:17 12/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1444 | $2,268,222 | 18:57:15 12/11/2026 |
| 73 | CoinW |
XLM/USDT | $0.1449 | $2,266,415 | 18:48:07 12/11/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.1448 | $2,190,808 | 18:45:11 12/11/2026 |
| 75 |  Bitbase |
XLM/USDT | $0.1448 | $2,072,961 | 18:48:18 12/11/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1471 | $2,038,581 | 18:59:54 12/11/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,602 | 18:57:16 12/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1444 | $1,921,996 | 18:57:07 12/11/2026 |
| 79 | CoinUp.io |
XLM/USDT | $0.1444 | $1,895,945 | 18:57:08 12/11/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1444 | $1,862,194 | 18:57:12 12/11/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1447 | $1,830,926 | 18:51:13 12/11/2026 |
| 82 |  FMFW.io |
XLM/USD | $0.1447 | $1,824,854 | 18:57:13 12/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1446 | $1,822,615 | 18:57:12 12/11/2026 |
| 84 |  Gleec BTC |
XLM/USDT | $0.1445 | $1,822,552 | 18:57:07 12/11/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1444 | $1,733,740 | 18:57:12 12/11/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1442 | $1,643,891 | 18:57:08 12/11/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1445 | $1,592,734 | 18:54:26 12/11/2026 |
| 88 | BloFin |
XLM/USDT | $0.1446 | $1,523,496 | 18:51:11 12/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1444 | $1,498,407 | 18:57:19 12/11/2026 |
| 90 | Binance |
XLM/USDC | $0.1443 | $1,427,985 | 18:56:54 12/11/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1444 | $1,325,124 | 18:57:11 12/11/2026 |
| 92 | Phemex |
XLM/USDT | $0.1444 | $1,277,675 | 18:57:12 12/11/2026 |
| 93 | EasiCoin |
XLM/USDT | $0.1446 | $1,224,075 | 19:00:08 12/11/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1444 | $1,201,363 | 18:57:12 12/11/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1444 | $1,085,213 | 18:57:07 12/11/2026 |
| 96 | FameEX |
XLM/USDT | $0.1445 | $1,075,419 | 18:57:10 12/11/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1444 | $1,070,524 | 18:57:09 12/11/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1447 | $1,013,874 | 18:59:53 12/11/2026 |
| 99 |  Coinstore |
XLM/USDT | $0.1444 | $1,007,708 | 18:57:09 12/11/2026 |
| 100 | Binance |
XLM/USD | $0.1444 | $945,040 | 18:54:50 12/11/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1445 | $915,687 | 18:57:13 12/11/2026 |
| 102 | LBank |
XLM/USDT | $0.1446 | $914,666 | 18:57:10 12/11/2026 |
| 103 |  Pionex |
XLM/USDT | $0.1444 | $874,118 | 18:57:16 12/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1446 | $840,558 | 19:00:12 12/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1446 | $840,552 | 19:00:12 12/11/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1443 | $818,483 | 18:57:17 12/11/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1445 | $795,767 | 18:57:08 12/11/2026 |
| 108 | Kraken |
XLM/EUR | $0.1445 | $789,514 | 18:56:54 12/11/2026 |
| 109 | Bitget |
XLM/USDT | $0.1448 | $776,109 | 18:55:15 12/11/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1443 | $775,000 | 18:57:12 12/11/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1445 | $724,295 | 18:57:09 12/11/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1444 | $624,650 | 18:57:12 12/11/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1444 | $616,911 | 19:00:18 12/11/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1444 | $588,868 | 18:57:08 12/11/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1450 | $588,602 | 18:45:11 12/11/2026 |
| 116 | VinDAX |
XLM/ETH | $0.1440 | $548,923 | 18:57:08 12/11/2026 |
| 117 |  Deribit |
XLM/USDC | $0.1447 | $547,425 | 18:43:00 12/11/2026 |
| 118 | WhiteBIT |
XLM/TRY | $0.1446 | $529,862 | 18:45:11 12/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1446 | $516,168 | 18:51:08 12/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1444 | $514,348 | 18:57:08 12/11/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.1448 | $489,654 | 18:45:11 12/11/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1460 | $446,282 | 17:48:17 12/11/2026 |
| 123 |  PointPay |
XLM/USDT | $0.1444 | $445,719 | 18:57:07 12/11/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1448 | $433,942 | 18:51:08 12/11/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1444 | $433,398 | 18:57:17 12/11/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1445 | $414,306 | 18:57:12 12/11/2026 |
| 127 |  Coinone |
XLM/KRW | $0.1464 | $411,224 | 18:59:53 12/11/2026 |
| 128 | BingX |
XLM/USDT | $0.1444 | $390,448 | 18:57:07 12/11/2026 |
| 129 |  OmniX |
XLM/USDT | $0.1445 | $379,463 | 18:57:13 12/11/2026 |
| 130 | Binance |
XLM/TRY | $0.1444 | $354,063 | 18:56:54 12/11/2026 |
| 131 | Phemex |
XLM/USDC | $0.1446 | $353,029 | 18:57:12 12/11/2026 |
| 132 |  Aster |
XLM/USDT | $0.1443 | $321,197 | 18:54:15 12/11/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1443 | $285,644 | 18:57:08 12/11/2026 |
| 134 | Cofinex |
XLM/USDC | $0.1442 | $284,695 | 19:00:17 12/11/2026 |
| 135 | Bitget |
XLM/PERP | $0.1442 | $284,107 | 18:54:16 12/11/2026 |
| 136 | MEXC |
XLM/USDT | $0.1457 | $272,729 | 18:54:08 12/11/2026 |
| 137 | BitTap |
XLM/USDT | $0.1444 | $267,219 | 18:57:12 12/11/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1457 | $265,901 | 18:54:08 12/11/2026 |
| 139 | Binance |
XLM/JPY | $0.1445 | $265,435 | 18:56:54 12/11/2026 |
| 140 | Bitunix |
XLM/USD | $0.1443 | $255,837 | 18:57:16 12/11/2026 |
| 141 |  Backpack Exchange |
XLM/USDC | $0.1444 | $254,777 | 18:57:15 12/11/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1448 | $248,734 | 19:00:08 12/11/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1445 | $245,064 | 18:57:08 12/11/2026 |
| 144 | KCEX |
XLM/USDT | $0.1445 | $241,973 | 18:57:11 12/11/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1446 | $234,253 | 18:57:07 12/11/2026 |
| 146 | Bitrue |
XLM/USDC | $0.1444 | $232,863 | 18:57:08 12/11/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1445 | $231,130 | 18:57:08 12/11/2026 |
| 148 |  EdgeX |
XLM/USDC | $0.1448 | $208,597 | 19:00:16 12/11/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1444 | $201,655 | 18:57:09 12/11/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1446 | $186,471 | 18:57:07 12/11/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1449 | $176,627 | 18:59:53 12/11/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1453 | $172,517 | 18:57:09 12/11/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1445 | $165,789 | 18:57:07 12/11/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1443 | $165,159 | 18:57:10 12/11/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1443 | $152,003 | 18:57:12 12/11/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1447 | $148,245 | 18:54:11 12/11/2026 |
| 157 | Pionex |
XLM/USDT | $0.1445 | $138,924 | 18:57:08 12/11/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1848 | $135,720 | 18:57:09 12/11/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1444 | $130,735 | 18:57:16 12/11/2026 |
| 160 |  LeveX |
XLM/USDT | $0.1444 | $129,979 | 18:57:15 12/11/2026 |
| 161 |  Picol |
XLM/USDT | $0.1445 | $122,531 | 18:57:09 12/11/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1451 | $120,371 | 18:45:11 12/11/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1448 | $119,116 | 18:56:59 12/11/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1445 | $116,540 | 18:57:23 12/11/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1443 | $116,432 | 18:57:07 12/11/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1439 | $110,140 | 18:57:10 12/11/2026 |
| 167 | MEXC |
XLM/USDC | $0.1443 | $105,602 | 18:54:16 12/11/2026 |
| 168 |  Coincall |
XLM/USD | $0.1447 | $105,492 | 19:00:15 12/11/2026 |
| 169 | OKX |
XLM/USDC | $0.1445 | $102,257 | 18:56:53 12/11/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1447 | $97,745.43 | 18:57:08 12/11/2026 |
| 171 | WhiteBIT |
XLM/UAH | $0.1459 | $92,404.53 | 18:45:11 12/11/2026 |
| 172 |  Revolut (UK) |
XLM/USD | $0.1444 | $91,915.05 | 18:57:09 12/11/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.1445 | $91,709.29 | 18:59:53 12/11/2026 |
| 174 | KTX |
XLM/USDT | $0.1447 | $91,559.55 | 19:00:11 12/11/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1442 | $91,050.54 | 18:45:11 12/11/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1445 | $82,372.45 | 18:57:23 12/11/2026 |
| 177 |  Lighter |
XLM/USDC | $0.1449 | $81,825.57 | 18:57:15 12/11/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1444 | $80,578.97 | 18:57:09 12/11/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1444 | $78,310.91 | 18:57:09 12/11/2026 |
| 180 |  Tebbit |
XLM/USDT | $0.1444 | $76,664.78 | 18:57:16 12/11/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1444 | $75,641.76 | 18:57:09 12/11/2026 |
| 182 | Tothemoon |
XLM/BTC | $0.1455 | $71,970.16 | 18:57:07 12/11/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1444 | $70,990.94 | 18:57:14 12/11/2026 |
| 184 |  ApeX Omni |
XLM/USDT | $0.1446 | $70,901.36 | 19:00:15 12/11/2026 |
| 185 |  Reku |
XLM/IDR | $0.1446 | $66,993.70 | 18:57:12 12/11/2026 |
| 186 | KuCoin |
XLM/BTC | $0.1443 | $66,863.65 | 18:56:53 12/11/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1444 | $66,856.15 | 18:57:07 12/11/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.004191 | $64,999.48 | 18:57:12 12/11/2026 |
| 189 | MEXC |
XLM/USDC | $0.1455 | $57,606.88 | 18:54:08 12/11/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.04 | $57,509.58 | 18:57:12 12/11/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1447 | $57,180.03 | 19:00:12 12/11/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1444 | $54,937.92 | 18:57:10 12/11/2026 |
| 193 |  Digital X |
XLM/KRW | $0.1471 | $51,899.89 | 18:45:07 12/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1444 | $51,357.99 | 18:57:08 12/11/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1445 | $48,290.69 | 18:59:56 12/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1450 | $46,787.23 | 18:57:09 12/11/2026 |
| 197 | Bybit |
XLM/USDC | $0.1447 | $46,643.87 | 18:54:08 12/11/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $45,986.77 | 18:57:15 12/11/2026 |
| 199 |  XBO.com |
XLM/USDT | $0.1444 | $44,499.57 | 19:00:11 12/11/2026 |
| 200 | OKX |
XLM/EUR | $0.1443 | $36,534.90 | 18:56:53 12/11/2026 |
| 201 | Paribu |
XLM/USDT | $0.1449 | $34,073.92 | 18:57:23 12/11/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1537 | $33,113.44 | 18:57:08 12/11/2026 |
| 203 | Revolut (UK) |
XLM/GBP | $0.1443 | $29,870.47 | 18:57:09 12/11/2026 |
| 204 |  Dzengi |
XLM/USD | $0.1449 | $29,066.10 | 18:54:12 12/11/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1445 | $28,868.84 | 18:59:53 12/11/2026 |
| 206 | PointPay |
XLM/USDC | $0.1447 | $27,707.47 | 18:57:07 12/11/2026 |
| 207 |  Variational |
XLM/USDC | $0.1446 | $27,238.52 | 19:00:16 12/11/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1448 | $27,011.64 | 18:51:08 12/11/2026 |
| 209 |  Extended |
XLM/USD | $0.1449 | $27,002.03 | 19:00:16 12/11/2026 |
| 210 |  Ndax |
XLM/CAD | $0.1455 | $26,876.52 | 19:00:16 12/11/2026 |
| 211 | Kraken |
XLM/GBP | $0.1450 | $26,130.99 | 18:56:24 12/11/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1445 | $25,701.83 | 18:57:12 12/11/2026 |
| 213 |  TxFlow |
XLM/USDC | $0.1444 | $25,300.41 | 18:57:49 12/11/2026 |
| 214 |  Kanga Exchange |
XLM/USDC | $0.1449 | $24,888.18 | 19:00:11 12/11/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1443 | $24,697.10 | 19:00:11 12/11/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1447 | $23,973.67 | 19:00:16 12/11/2026 |
| 217 |  Tokocrypto |
XLM/USDT | $0.1444 | $23,599.32 | 18:57:10 12/11/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1443 | $23,147.13 | 19:00:11 12/11/2026 |
| 219 |  Bitso |
XLM/USD | $0.1447 | $21,696.51 | 18:59:54 12/11/2026 |
| 220 | KuCoin |
XLM/ETH | $0.1445 | $21,577.82 | 18:56:53 12/11/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1426 | $19,658.05 | 19:00:11 12/11/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1453 | $18,482.31 | 18:54:09 12/11/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.003236 | $18,023.26 | 18:57:12 12/11/2026 |
| 224 | Crypto.com Exchange |
XLM/USD | $0.1477 | $16,826.76 | 11:45:21 12/11/2026 |
| 225 | LeveX |
XLM/USDT | $0.1444 | $16,385.80 | 18:57:09 12/11/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1443 | $16,132.11 | 18:59:23 12/11/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1444 | $15,134.97 | 18:57:18 12/11/2026 |
| 228 |  CEX.IO |
XLM/USD | $0.1446 | $14,300.40 | 18:57:08 12/11/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1447 | $13,414.46 | 18:57:08 12/11/2026 |
| 230 | XBO.com |
XLM/USD | $0.1440 | $13,367.14 | 19:00:11 12/11/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1444 | $13,116.78 | 18:57:23 12/11/2026 |
| 232 |  Flipster |
XLM/USDT | $0.1465 | $13,035.72 | 18:57:15 12/11/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1460 | $12,598.51 | 18:57:09 12/11/2026 |
| 234 | Binance |
XLM/EUR | $0.1443 | $12,489.03 | 18:56:54 12/11/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1446 | $11,951.48 | 18:59:54 12/11/2026 |
| 236 |  Foxbit |
XLM/BRL | $0.1452 | $11,174.90 | 18:51:07 12/11/2026 |
| 237 |  TRIV |
XLM/IDR | $0.1449 | $11,004.48 | 18:57:11 12/11/2026 |
| 238 | TRIV |
XLM/USDT | $0.1445 | $11,000.44 | 18:57:11 12/11/2026 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.1447 | $10,795.13 | 18:56:29 12/11/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1459 | $10,685.22 | 18:56:29 12/11/2026 |
| 241 | Binance.US |
XLM/USD | $0.1444 | $9,776.84 | 18:59:53 12/11/2026 |
| 242 | Binance |
XLM/ETH | $0.1444 | $8,838.37 | 18:56:54 12/11/2026 |
| 243 | StellarTerm |
PYUSD/XLM | $0.9640 | $8,162.61 | 18:57:12 12/11/2026 |
| 244 | SuperEx |
XLM/USD1 | $0.1449 | $7,101.03 | 18:54:10 12/11/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1449 | $6,710.80 | 18:56:53 12/11/2026 |
| 246 |  Independent Reserve |
XLM/AUD | $0.1465 | $6,319.97 | 18:57:12 12/11/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0002420 | $6,092.67 | 18:57:12 12/11/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1468 | $6,067.19 | 18:57:15 12/11/2026 |
| 249 |  Altcoin Trader |
XLM/ZAR | $0.1493 | $6,054.75 | 18:57:11 12/11/2026 |
| 250 |  Kinesis Money |
XLM/C1USD | $0.1459 | $5,637.88 | 18:57:13 12/11/2026 |
| 251 |  CoinJar |
XLM/AUD | $0.1458 | $5,510.93 | 18:57:09 12/11/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.002129 | $5,488.37 | 18:57:12 12/11/2026 |
| 253 | Bitget |
XLM/USDC | $0.1467 | $4,226.34 | 18:55:15 12/11/2026 |
| 254 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 255 | CoinJar |
XLM/USDC | $0.1459 | $3,690.47 | 18:57:09 12/11/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1558 | $3,564.81 | 18:54:10 12/11/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 258 |  Orderly |
XLM/USDC | $0.1461 | $3,142.08 | 19:00:16 12/11/2026 |
| 259 |  MemeMax |
XLM/USDC | $0.1447 | $3,142.08 | 19:00:16 12/11/2026 |
| 260 | StellarTerm |
CNY/XLM | $0.1517 | $2,191.79 | 18:57:12 12/11/2026 |
| 261 | StellarTerm |
ETH/XLM | $1,958.60 | $1,980.81 | 18:57:12 12/11/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1464 | $1,837.90 | 18:57:12 12/11/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1447 | $1,627.83 | 18:57:09 12/11/2026 |
| 264 | Revolut (UK) |
XLM/USDC | $0.1449 | $1,627.32 | 18:57:09 12/11/2026 |
| 265 | Kraken |
XLM/XBT | $0.1453 | $1,482.37 | 18:56:24 12/11/2026 |
| 266 |  CoinZoom |
XLM/USD | $0.1445 | $1,464.07 | 18:57:11 12/11/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1455 | $1,238.30 | 19:01:17 12/11/2026 |
| 268 | Bybit |
XLM/BTC | $0.1445 | $1,087.36 | 18:54:08 12/11/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1440 | $1,062.63 | 18:57:08 12/11/2026 |
| 270 |  WazirX |
XLM/INR | $0.1585 | $875.47 | 19:00:08 12/11/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0004795 | $846.07 | 18:57:12 12/11/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.00005134 | $698.02 | 18:57:12 12/11/2026 |
| 273 |  SunX |
XLM/USDT | $0.1446 | $557.52 | 19:00:20 12/11/2026 |
| 274 | OKX |
XLM/TRY | $0.1473 | $528.14 | 18:56:23 12/11/2026 |
| 275 | CoinZoom |
XLM/USDT | $0.1444 | $513.14 | 18:57:11 12/11/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1448 | $477.08 | 18:57:11 12/11/2026 |
| 277 | VALR |
XLM/USDT | $0.1461 | $455.90 | 18:57:12 12/11/2026 |
| 278 | Gate |
XLM/BTC | $0.1444 | $425.61 | 18:56:24 12/11/2026 |
| 279 | StellarTerm |
TFT/XLM | $0.003666 | $317.20 | 18:57:12 12/11/2026 |
| 280 | Independent Reserve |
XLM/SGD | $0.1456 | $291.80 | 18:57:12 12/11/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1448 | $278.21 | 18:57:07 12/11/2026 |
| 282 |  ADEN |
XLM/USDT | $0.1447 | $223.01 | 19:01:01 12/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | $0.1446 | $197.86 | 19:00:17 12/11/2026 |
| 284 | Binance |
XLM/U | $0.1472 | $163.35 | 18:56:54 12/11/2026 |
| 285 |  Young Platform |
XLM/EUR | $0.1448 | $133.11 | 19:00:07 12/11/2026 |
| 286 | Tokocrypto |
XLM/U | $0.1444 | $130.55 | 18:57:10 12/11/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1443 | $105.36 | 18:57:10 12/11/2026 |
| 288 |  Ulink |
XLM/USDT | $0.1446 | $103.78 | 19:00:20 12/11/2026 |
| 289 |  Bitbns |
XLM/INR | $0.08849 | $68.75 | 18:57:07 12/11/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1456 | $63.02 | 18:57:12 12/11/2026 |
| 291 | CoinJar |
XLM/GBP | $0.1502 | $58.33 | 18:57:09 12/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.00009260 | $52.51 | 18:57:12 12/11/2026 |
| 293 | CEX.IO |
XLM/USDT | $0.1446 | $40.69 | 18:57:08 12/11/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 295 | StellarTerm |
ACT/XLM | $0.0005743 | $33.66 | 18:57:12 12/11/2026 |
| 296 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 297 | CEX.IO |
XLM/GBP | $0.1450 | $21.07 | 18:57:08 12/11/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1448 | $16.77 | 18:57:08 12/11/2026 |
| 299 | StellarTerm |
XLM/GYEN | $0.1445 | $13.17 | 18:57:12 12/11/2026 |
| 300 | StellarTerm |
LTC/XLM | $53.40 | $10.12 | 18:57:12 12/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,186,225 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.