Stellar XLM
Xếp hạng #13
06:28:00 20/06/2026
Giá Stellar (XLM)
$0.2173 -7.51%
0.000003435 BTC
5,779 VND
Thấp: $0.2150
Cao: $0.2386
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2179 | $334,779,638 | 06:00:15 20/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2178 | $249,545,821 | 06:00:16 20/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2178 | $248,058,256 | 06:00:16 20/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2178 | $161,642,739 | 05:54:16 20/06/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.2177 | $137,844,623 | 05:54:17 20/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2175 | $107,916,927 | 05:57:15 20/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2178 | $101,836,028 | 05:57:22 20/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2178 | $96,760,916 | 05:57:17 20/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2178 | $88,505,242 | 05:57:18 20/06/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2178 | $80,168,831 | 05:57:16 20/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2181 | $73,943,939 | 05:57:15 20/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2177 | $69,958,987 | 05:54:16 20/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2178 | $69,648,808 | 06:00:16 20/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2178 | $67,940,434 | 05:57:18 20/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2177 | $55,663,613 | 05:54:17 20/06/2026 |
| 16 |  Upbit |
XLM/KRW | $0.2167 | $53,730,204 | 05:56:53 20/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2178 | $52,823,029 | 05:57:15 20/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2178 | $51,237,786 | 06:00:15 20/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2178 | $45,208,358 | 05:57:16 20/06/2026 |
| 20 |  Bitget |
XLM/USDT | $0.2178 | $45,037,913 | 05:54:16 20/06/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.2178 | $45,006,437 | 06:00:17 20/06/2026 |
| 22 |  idax exchange |
XLM/USDT | $0.2178 | $40,567,928 | 06:00:17 20/06/2026 |
| 23 |  Blockfinex |
XLM/USDT | $0.2178 | $40,567,845 | 06:00:15 20/06/2026 |
| 24 |  WHXEX |
XLM/USDT | $0.2178 | $40,567,845 | 06:00:16 20/06/2026 |
| 25 |  MEXC |
XLM/USDT | $0.2178 | $39,641,045 | 05:57:16 20/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2185 | $39,495,900 | 05:42:17 20/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.2181 | $32,974,578 | 05:57:10 20/06/2026 |
| 28 | Binance |
XLM/USDT | $0.2181 | $30,761,160 | 05:56:42 20/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2178 | $29,398,613 | 05:57:18 20/06/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2180 | $26,367,589 | 05:57:18 20/06/2026 |
| 31 |  Azbit |
XLM/USDT | $0.2183 | $25,639,378 | 05:57:10 20/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.2178 | $24,235,099 | 05:57:18 20/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.2180 | $23,935,591 | 05:24:17 20/06/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.2177 | $23,917,127 | 05:51:15 20/06/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2181 | $23,259,144 | 05:56:59 20/06/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,495 | 05:57:15 20/06/2026 |
| 37 |  BitxEX |
XLM/USDT | $0.2182 | $22,276,672 | 06:00:15 20/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.2178 | $20,989,523 | 06:00:16 20/06/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.2178 | $20,936,296 | 05:57:15 20/06/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2178 | $20,816,187 | 05:57:15 20/06/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2178 | $20,580,402 | 05:57:20 20/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2178 | $19,430,126 | 06:00:17 20/06/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.2178 | $19,141,047 | 06:00:10 20/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.2178 | $19,107,736 | 06:00:16 20/06/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2180 | $19,076,427 | 05:48:16 20/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.2181 | $18,250,984 | 05:57:11 20/06/2026 |
| 47 |  AEGET |
XLM/USDT | $0.2178 | $17,056,441 | 05:57:16 20/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.2180 | $16,316,260 | 06:00:12 20/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.2180 | $15,407,741 | 05:57:10 20/06/2026 |
| 50 |  4E |
XLM/USDT | $0.2180 | $15,180,204 | 06:00:12 20/06/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.2160 | $14,635,648 | 05:59:23 20/06/2026 |
| 52 |  ApeX Omni |
XLM/USDT | $0.2177 | $14,003,704 | 06:03:16 20/06/2026 |
| 53 |  LBank |
XLM/USDT | $0.2178 | $13,102,076 | 05:57:16 20/06/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.2181 | $11,557,168 | 05:57:15 20/06/2026 |
| 55 |  BingX |
XLM/USDT | $0.2178 | $10,912,523 | 05:57:17 20/06/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.2178 | $10,185,287 | 06:00:18 20/06/2026 |
| 57 | Toobit |
XLM/USDT | $0.2181 | $9,619,172 | 05:57:11 20/06/2026 |
| 58 |  AscendEX |
XLM/USDT | $0.2177 | $9,553,050 | 05:57:15 20/06/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.2181 | $9,393,164 | 05:59:23 20/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.2178 | $9,156,623 | 05:57:15 20/06/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.2180 | $8,701,385 | 06:00:11 20/06/2026 |
| 62 |  BloFin |
XLM/USDT | $0.2178 | $8,673,791 | 05:57:17 20/06/2026 |
| 63 |  OKX |
XLM/USDT | $0.2181 | $8,427,493 | 05:56:54 20/06/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.2180 | $8,393,929 | 06:00:13 20/06/2026 |
| 65 |  Phemex |
XLM/USDT | $0.2179 | $8,309,771 | 05:57:16 20/06/2026 |
| 66 | Binance |
XLM/USDC | $0.2182 | $8,171,507 | 05:56:42 20/06/2026 |
| 67 |  BitMart |
XLM/USDT | $0.2179 | $8,031,801 | 05:57:15 20/06/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.2176 | $7,917,120 | 06:00:12 20/06/2026 |
| 69 | KuCoin |
XLM/USDT | $0.2179 | $7,802,913 | 05:59:53 20/06/2026 |
| 70 | Bitrue |
XLM/USDT | $0.2176 | $7,117,160 | 05:57:17 20/06/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.2180 | $7,018,735 | 05:51:07 20/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.2179 | $6,675,544 | 05:59:54 20/06/2026 |
| 73 | BlockFin |
XLM/USDT | $0.2181 | $6,645,738 | 05:54:08 20/06/2026 |
| 74 | BingX |
XLM/USDC | $0.2179 | $6,516,717 | 05:57:17 20/06/2026 |
| 75 |  KCEX |
XLM/USDT | $0.2178 | $6,418,251 | 05:57:15 20/06/2026 |
| 76 |  Kraken |
XLM/USD | $0.2181 | $6,328,262 | 05:59:24 20/06/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.2183 | $6,161,917 | 05:57:10 20/06/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2179 | $6,144,151 | 05:57:11 20/06/2026 |
| 79 |  EagleX |
XLM/USDT | $0.2180 | $6,049,737 | 06:00:10 20/06/2026 |
| 80 |  Hyperliquid |
XLM/USD | $0.2176 | $6,020,576 | 05:57:26 20/06/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.2181 | $5,939,351 | 05:57:12 20/06/2026 |
| 82 |  Dmex |
XLM/USD | $0.2180 | $5,768,260 | 06:03:16 20/06/2026 |
| 83 | CoinUp.io |
XLM/USDT | $0.2179 | $5,664,098 | 05:54:08 20/06/2026 |
| 84 | Bitget |
XLM/USDT | $0.2180 | $5,416,784 | 05:54:12 20/06/2026 |
| 85 | Bybit |
XLM/USDT | $0.2180 | $5,388,935 | 05:54:08 20/06/2026 |
| 86 | LBank |
XLM/USDT | $0.2181 | $5,219,594 | 05:57:11 20/06/2026 |
| 87 | BitMart |
XLM/USDT | $0.2180 | $5,169,473 | 05:57:09 20/06/2026 |
| 88 |  WOO X Pro |
XLM/USDT | $0.2178 | $4,514,278 | 06:00:16 20/06/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.2180 | $4,421,956 | 05:57:08 20/06/2026 |
| 90 | WOO X Pro |
XLM/USDT | $0.2180 | $4,371,425 | 06:00:10 20/06/2026 |
| 91 | Gate |
XLM/USDT | $0.2179 | $4,076,859 | 05:57:19 20/06/2026 |
| 92 |  EasiCoin |
XLM/USDT | $0.2178 | $4,001,900 | 06:00:16 20/06/2026 |
| 93 | BloFin |
XLM/USDT | $0.2184 | $4,001,433 | 05:48:12 20/06/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.2181 | $3,952,985 | 05:57:11 20/06/2026 |
| 95 | Ourbit |
XLM/USDT | $0.2181 | $3,785,198 | 05:57:10 20/06/2026 |
| 96 | YUBIT |
XLM/USDT | $0.2178 | $3,562,220 | 05:57:15 20/06/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2178 | $3,532,672 | 06:00:15 20/06/2026 |
| 98 |  AstralX |
XLM/USDT | $0.2180 | $3,532,008 | 05:57:09 20/06/2026 |
| 99 | EagleX |
XLM/USDT | $0.2178 | $3,421,584 | 06:00:15 20/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2181 | $3,348,889 | 06:00:15 20/06/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.2179 | $3,261,851 | 05:57:17 20/06/2026 |
| 102 | ASTX |
XLM/USDT | $0.2180 | $3,102,459 | 06:00:12 20/06/2026 |
| 103 | AEGET |
XLM/USDT | $0.2182 | $3,101,945 | 05:57:12 20/06/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.2181 | $2,939,636 | 05:59:23 20/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2178 | $2,782,509 | 05:57:17 20/06/2026 |
| 106 | Binance |
XLM/USD | $0.2177 | $2,677,014 | 05:54:51 20/06/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.2180 | $2,667,931 | 05:57:11 20/06/2026 |
| 108 |  Paribu |
XLM/TRY | $0.2181 | $2,431,477 | 06:00:53 20/06/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.2178 | $2,384,038 | 06:00:16 20/06/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.2179 | $2,298,072 | 06:03:17 20/06/2026 |
| 111 | FameEX |
XLM/USDT | $0.2181 | $2,295,963 | 05:57:10 20/06/2026 |
| 112 | Kraken |
XLM/EUR | $0.2183 | $2,169,574 | 05:59:54 20/06/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.2183 | $2,169,324 | 05:57:10 20/06/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.2180 | $2,162,366 | 06:00:11 20/06/2026 |
| 115 |  HTX |
XLM/USDT | $0.2180 | $2,154,873 | 05:59:55 20/06/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.2180 | $2,152,733 | 06:00:08 20/06/2026 |
| 117 |  BitTap |
XLM/USDT | $0.2178 | $2,098,321 | 06:00:17 20/06/2026 |
| 118 | BVOX |
XLM/USDT | $0.2181 | $2,094,055 | 05:57:10 20/06/2026 |
| 119 | Phemex |
XLM/USDT | $0.2183 | $2,085,950 | 05:57:11 20/06/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.2183 | $1,998,555 | 05:54:08 20/06/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.2180 | $1,986,255 | 06:00:10 20/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2180 | $1,986,255 | 06:00:10 20/06/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.2180 | $1,986,255 | 06:00:08 20/06/2026 |
| 124 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,222 | 06:00:16 20/06/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2184 | $1,838,197 | 05:57:07 20/06/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.2180 | $1,659,941 | 06:00:12 20/06/2026 |
| 127 |  BitKan |
XLM/USDT | $0.2181 | $1,645,785 | 06:00:12 20/06/2026 |
| 128 | XT.COM |
XLM/USDC | $0.2181 | $1,632,835 | 05:57:12 20/06/2026 |
| 129 | YEX |
XLM/USDT | $0.2180 | $1,627,328 | 06:00:08 20/06/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2180 | $1,521,949 | 06:00:08 20/06/2026 |
| 131 |  P2B |
XLM/USDT | $0.2183 | $1,512,853 | 05:57:08 20/06/2026 |
| 132 | Binance |
XLM/TRY | $0.2182 | $1,462,931 | 05:56:42 20/06/2026 |
| 133 | Cofinex |
XLM/USDC | $0.2179 | $1,366,424 | 06:00:17 20/06/2026 |
| 134 | BitTap |
XLM/USDT | $0.2181 | $1,343,601 | 06:00:08 20/06/2026 |
| 135 |  Grvt |
XLM/USDT | $0.2179 | $1,294,246 | 06:03:20 20/06/2026 |
| 136 |  VinDAX |
XLM/USDT | $0.2177 | $1,291,878 | 06:00:12 20/06/2026 |
| 137 | BingX |
XLM/USDT | $0.2180 | $1,286,884 | 05:57:08 20/06/2026 |
| 138 | BYDFi |
XLM/USDT | $0.2180 | $1,284,072 | 06:00:07 20/06/2026 |
| 139 |  SunX |
XLM/USDT | $0.2014 | $1,211,748 | 06:03:16 20/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.2180 | $1,195,632 | 05:57:10 20/06/2026 |
| 141 |  Coinone |
XLM/KRW | $0.2158 | $1,076,606 | 05:59:53 20/06/2026 |
| 142 |  Pionex |
XLM/USDT | $0.2178 | $1,016,519 | 05:57:16 20/06/2026 |
| 143 | BitMart |
XLM/USDC | $0.2180 | $928,784 | 05:57:09 20/06/2026 |
| 144 | WEEX |
XLM/USDT | $0.2181 | $912,039 | 05:57:11 20/06/2026 |
| 145 | MEXC |
XLM/USDT | $0.2178 | $886,373 | 05:54:08 20/06/2026 |
| 146 |  Lighter |
XLM/USDC | $0.2177 | $867,296 | 05:57:15 20/06/2026 |
| 147 |  XXKK |
XLM/USDT | $0.2178 | $855,965 | 06:00:10 20/06/2026 |
| 148 |  PointPay |
XLM/USDT | $0.2180 | $853,246 | 05:51:07 20/06/2026 |
| 149 |  TruBit Pro Exchange |
XLM/USDT | $0.2180 | $848,245 | 06:00:10 20/06/2026 |
| 150 | Paribu |
XLM/USDT | $0.2182 | $845,436 | 06:00:53 20/06/2026 |
| 151 |  Biconomy.com |
XLM/USDC | $0.2180 | $840,741 | 05:57:12 20/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.2178 | $791,997 | 05:51:07 20/06/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.2181 | $751,929 | 05:57:10 20/06/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2181 | $739,519 | 05:57:09 20/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2180 | $737,401 | 06:00:10 20/06/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.2182 | $718,195 | 05:57:13 20/06/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.2180 | $708,960 | 05:57:10 20/06/2026 |
| 158 | Hotcoin |
XLM/USDT | $0.2182 | $686,920 | 05:59:55 20/06/2026 |
| 159 | P2B |
XLM/USD | $0.2185 | $683,253 | 05:57:08 20/06/2026 |
| 160 |  Bitcastle |
XLM/USDT | $0.2178 | $675,600 | 06:00:19 20/06/2026 |
| 161 | YEX |
XLM/USD | $0.2177 | $650,704 | 06:00:16 20/06/2026 |
| 162 | Bitunix |
XLM/USD | $0.2177 | $645,617 | 05:57:16 20/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.2182 | $621,438 | 05:57:09 20/06/2026 |
| 164 | Phemex |
XLM/USDC | $0.2182 | $580,428 | 05:57:11 20/06/2026 |
| 165 |  Tebbit |
XLM/USDT | $0.2178 | $576,855 | 06:00:16 20/06/2026 |
| 166 |  Bitkub |
XLM/THB | $0.2179 | $568,053 | 05:57:11 20/06/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.2186 | $563,325 | 05:51:07 20/06/2026 |
| 168 | WOO X Pro |
XLM/USDC | $0.2181 | $547,228 | 06:00:10 20/06/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.2184 | $522,214 | 05:57:23 20/06/2026 |
| 170 | WhiteBIT |
XLM/USDC | $0.2180 | $493,696 | 05:51:07 20/06/2026 |
| 171 | Binance |
XLM/EUR | $0.2182 | $484,887 | 05:56:42 20/06/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.2185 | $479,555 | 05:56:59 20/06/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2178 | $471,068 | 06:00:15 20/06/2026 |
| 174 | Biconomy.com |
XLM/USDT | $0.2180 | $463,487 | 05:57:12 20/06/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.2179 | $453,915 | 05:59:53 20/06/2026 |
| 176 | Binance |
XLM/JPY | $0.2185 | $398,082 | 05:56:42 20/06/2026 |
| 177 | VinDAX |
XLM/ETH | $0.2172 | $396,168 | 06:00:12 20/06/2026 |
| 178 | Pionex |
XLM/USDT | $0.2181 | $359,295 | 05:57:11 20/06/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.2185 | $356,624 | 05:59:23 20/06/2026 |
| 180 |  Coincall |
XLM/USD | $0.2179 | $350,609 | 06:03:16 20/06/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.2188 | $345,872 | 05:51:07 20/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.2180 | $342,604 | 06:00:12 20/06/2026 |
| 183 | WHXEX |
XLM/USDT | $0.2180 | $342,586 | 06:00:08 20/06/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.2179 | $335,151 | 05:57:15 20/06/2026 |
| 185 |  Picol |
XLM/USDT | $0.2180 | $315,977 | 06:00:11 20/06/2026 |
| 186 |  Aster |
XLM/USDT | $0.2165 | $311,189 | 05:54:15 20/06/2026 |
| 187 | Bitget |
XLM/USD | $0.2175 | $309,256 | 05:54:16 20/06/2026 |
| 188 | Cofinex |
XLM/USD | $0.2174 | $309,021 | 06:00:17 20/06/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.2192 | $306,706 | 05:59:53 20/06/2026 |
| 190 |  Hibt |
XLM/USDT | $0.2179 | $295,255 | 05:54:09 20/06/2026 |
| 191 |  Bitazza |
XLM/USDT | $0.2180 | $278,814 | 06:00:11 20/06/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.2185 | $268,629 | 05:57:11 20/06/2026 |
| 193 |  Tothemoon |
XLM/USD | $0.2180 | $261,895 | 06:00:15 20/06/2026 |
| 194 |  CEX.IO |
XLM/USD | $0.2184 | $260,547 | 05:48:07 20/06/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.2184 | $257,594 | 05:57:09 20/06/2026 |
| 196 | MEXC |
XLM/USDC | $0.2178 | $252,880 | 05:57:16 20/06/2026 |
| 197 |  NexDAX |
XLM/USDT | $0.2181 | $250,185 | 06:00:11 20/06/2026 |
| 198 |  Coinmetro |
XLM/EUR | $0.2183 | $238,648 | 06:00:11 20/06/2026 |
| 199 | Bitget |
XLM/USDC | $0.2182 | $227,397 | 05:54:12 20/06/2026 |
| 200 | KuCoin |
XLM/USDC | $0.2173 | $226,431 | 05:59:23 20/06/2026 |
| 201 | Bitrue |
XLM/USDC | $0.2180 | $219,087 | 05:57:10 20/06/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.2186 | $218,614 | 06:00:13 20/06/2026 |
| 203 | Tothemoon |
XLM/EUR | $0.2183 | $215,260 | 06:00:15 20/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.2180 | $205,561 | 06:00:12 20/06/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.2180 | $200,266 | 06:00:07 20/06/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2183 | $196,811 | 05:59:53 20/06/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.2180 | $195,322 | 06:00:10 20/06/2026 |
| 208 | MEXC |
XLM/USDC | $0.2179 | $189,803 | 05:54:08 20/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.2181 | $176,712 | 05:59:53 20/06/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.2181 | $176,205 | 05:57:10 20/06/2026 |
| 211 | NexDAX |
XLM/ETH | $0.2187 | $174,376 | 06:00:11 20/06/2026 |
| 212 | HitBTC |
XLM/USDT | $0.2180 | $171,810 | 06:00:15 20/06/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.2180 | $171,810 | 06:00:15 20/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.2180 | $171,792 | 06:00:15 20/06/2026 |
| 215 | Coinbase Exchange |
XLM/USDT | $0.2183 | $170,723 | 05:56:29 20/06/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.2182 | $150,889 | 05:57:23 20/06/2026 |
| 217 | Bybit |
XLM/USDC | $0.2181 | $147,658 | 05:54:08 20/06/2026 |
| 218 | WhiteBIT |
XLM/TRY | $0.2182 | $143,512 | 05:51:07 20/06/2026 |
| 219 | AscendEX |
XLM/USDT | $0.2173 | $135,840 | 05:57:11 20/06/2026 |
| 220 |  OneBullEx |
XLM/USDT | $0.1849 | $135,757 | 06:00:13 20/06/2026 |
| 221 |  Bitso |
XLM/USD | $0.2180 | $135,274 | 05:59:53 20/06/2026 |
| 222 |  XBO.com |
XLM/USDC | $0.2180 | $134,111 | 06:00:10 20/06/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.2183 | $132,435 | 06:00:15 20/06/2026 |
| 224 |  Korbit |
XLM/KRW | $0.2160 | $127,443 | 05:57:11 20/06/2026 |
| 225 | Binance |
XLM/ETH | $0.2184 | $121,344 | 05:56:54 20/06/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.2183 | $114,564 | 05:57:20 20/06/2026 |
| 227 | Kraken |
XLM/XBT | $0.2179 | $111,062 | 05:59:24 20/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.2183 | $106,278 | 05:59:54 20/06/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.2178 | $100,985 | 06:00:16 20/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.2180 | $98,665.60 | 06:00:11 20/06/2026 |
| 231 | KuCoin |
XLM/BTC | $0.2184 | $97,126.17 | 05:59:23 20/06/2026 |
| 232 | CoinTR |
XLM/TRY | $0.2180 | $96,243.74 | 05:57:11 20/06/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.2163 | $95,542.95 | 04:57:36 20/06/2026 |
| 234 | OKX |
XLM/USD | $0.2185 | $93,413.59 | 05:56:23 20/06/2026 |
| 235 | StellarTerm |
SHX/XLM | $0.004661 | $90,923.83 | 05:57:11 20/06/2026 |
| 236 | PointPay |
XLM/USDC | $0.2180 | $87,700.26 | 05:51:07 20/06/2026 |
| 237 |  EXMO |
XLM/USDC | $0.2178 | $83,450.58 | 06:00:10 20/06/2026 |
| 238 |  EXMO.ME |
XLM/USDC | $0.2180 | $83,376.58 | 05:57:11 20/06/2026 |
| 239 | LeveX |
XLM/USDT | $0.2180 | $82,191.70 | 06:00:10 20/06/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.2187 | $81,123.26 | 06:00:10 20/06/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.2108 | $77,204.64 | 05:51:07 20/06/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.13 | $72,358.26 | 05:57:11 20/06/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.2181 | $72,318.16 | 05:59:53 20/06/2026 |
| 244 | KuCoin |
XLM/ETH | $0.2182 | $71,851.00 | 05:59:53 20/06/2026 |
| 245 |  Indodax |
XLM/IDR | $0.2163 | $67,630.62 | 05:59:54 20/06/2026 |
| 246 |  Ndax |
XLM/CAD | $0.2175 | $64,941.41 | 06:00:11 20/06/2026 |
| 247 |  Flipster |
XLM/USDT | $0.2178 | $64,138.32 | 06:00:16 20/06/2026 |
| 248 | XBO.com |
XLM/USDT | $0.2180 | $60,614.60 | 06:00:10 20/06/2026 |
| 249 | EXMO.ME |
XLM/USDT | $0.2178 | $59,126.54 | 05:57:11 20/06/2026 |
| 250 | EXMO |
XLM/USDT | $0.2178 | $59,092.35 | 06:00:10 20/06/2026 |
| 251 | XBO.com |
XLM/EUR | $0.2188 | $58,837.32 | 06:00:10 20/06/2026 |
| 252 | XBO.com |
XLM/USD | $0.2174 | $58,826.09 | 06:00:10 20/06/2026 |
| 253 |  Extended |
XLM/USD | $0.2204 | $55,985.13 | 06:03:16 20/06/2026 |
| 254 | Cofinex |
XLM/USDC | $0.2179 | $52,042.53 | 06:00:11 20/06/2026 |
| 255 | Binance.US |
XLM/USD | $0.2170 | $49,434.73 | 05:59:53 20/06/2026 |
| 256 |  Bitcoiva |
XLM/INR | $0.2302 | $48,783.00 | 06:00:12 20/06/2026 |
| 257 | Tapbit |
XLM/USDT | $0.1051 | $46,002.12 | 05:57:15 20/06/2026 |
| 258 | OKX |
XLM/EUR | $0.2184 | $45,424.29 | 05:56:23 20/06/2026 |
| 259 | BitMart |
XLM/ETH | $0.2184 | $44,151.94 | 05:57:09 20/06/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.2183 | $43,226.17 | 05:57:10 20/06/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.2177 | $38,390.07 | 06:00:07 20/06/2026 |
| 262 |  OKJ |
XLM/JPY | $0.2183 | $37,896.17 | 05:54:12 20/06/2026 |
| 263 |  TRIV |
XLM/IDR | $0.2193 | $36,414.97 | 06:00:14 20/06/2026 |
| 264 | TRIV |
XLM/USDT | $0.2180 | $36,408.38 | 06:00:14 20/06/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.2331 | $30,661.23 | 06:00:10 20/06/2026 |
| 266 |  Reku |
XLM/IDR | $0.2199 | $30,526.09 | 06:00:12 20/06/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2178 | $29,626.26 | 06:00:11 20/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.2178 | $29,005.15 | 06:00:15 20/06/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.2181 | $28,813.51 | 05:57:10 20/06/2026 |
| 270 | StellarTerm |
VELO/XLM | $0.003389 | $28,152.85 | 05:57:11 20/06/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.2181 | $28,088.92 | 05:57:11 20/06/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.2212 | $27,747.06 | 06:00:07 20/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.2179 | $20,920.07 | 06:00:07 20/06/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.2189 | $20,468.29 | 06:00:11 20/06/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.2181 | $20,380.09 | 06:00:12 20/06/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002747 | $18,840.32 | 05:57:11 20/06/2026 |
| 277 | Bybit |
XLM/BTC | $0.2188 | $18,789.31 | 05:54:08 20/06/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9995 | $16,231.53 | 05:57:11 20/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.2178 | $15,367.59 | 05:57:07 20/06/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.2215 | $14,669.78 | 05:56:29 20/06/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.2181 | $14,460.05 | 05:57:10 20/06/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0004085 | $14,054.92 | 05:57:11 20/06/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.2178 | $13,017.14 | 06:00:07 20/06/2026 |
| 284 | BitxEX |
XLM/USDT | $0.2178 | $12,369.18 | 06:00:17 20/06/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2183 | $12,205.02 | 05:57:10 20/06/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2199 | $11,735.08 | 06:00:11 20/06/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2142 | $11,703.69 | 06:00:11 20/06/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.2187 | $11,441.48 | 06:00:10 20/06/2026 |
| 289 | Gate |
XLM/BTC | $0.2185 | $9,993.96 | 05:59:24 20/06/2026 |
| 290 | CEX.IO |
XLM/USDT | $0.2184 | $9,529.96 | 05:48:07 20/06/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.2185 | $9,515.22 | 06:04:16 20/06/2026 |
| 292 |  ADEN |
XLM/USDT | $0.2179 | $8,770.61 | 06:03:52 20/06/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.2191 | $7,581.84 | 05:54:12 20/06/2026 |
| 294 |  Kanga Exchange |
XLM/USDC | $0.2182 | $7,357.91 | 05:54:07 20/06/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.09981 | $7,324.34 | 05:57:11 20/06/2026 |
| 296 | OKX |
XLM/USDC | $0.2185 | $7,206.69 | 05:56:23 20/06/2026 |
| 297 | CoinEx |
XLM/USDC | $0.2181 | $5,740.11 | 05:59:23 20/06/2026 |
| 298 | Upbit |
XLM/USDT | $0.2234 | $5,665.94 | 05:56:53 20/06/2026 |
| 299 | CoinEx |
XLM/BTC | $0.2189 | $5,184.62 | 05:59:53 20/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.2205 | $5,013.57 | 06:00:08 20/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,779,638 với tỷ giá $0.2179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.