Stellar XLM
Xếp hạng #16
11:43:00 03/09/2026
Giá Stellar (XLM)
$0.1769 0.85%
0.000002283 BTC
4,547 VND
Thấp: $0.1717
Cao: $0.1789
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1773 | $119,418,526 | 10:54:17 03/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1775 | $116,619,290 | 11:00:16 03/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1773 | $42,064,728 | 10:54:17 03/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1774 | $38,395,667 | 11:00:15 03/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1775 | $37,554,104 | 11:00:16 03/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1774 | $32,235,921 | 10:57:16 03/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1774 | $23,375,848 | 10:57:16 03/09/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1774 | $22,621,421 | 10:57:17 03/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1774 | $22,109,372 | 10:57:22 03/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1774 | $19,248,630 | 10:57:16 03/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1774 | $17,713,711 | 11:00:16 03/09/2026 |
| 12 |  BVOX |
XLM/USDT | $0.1772 | $13,829,656 | 10:51:15 03/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1774 | $13,489,263 | 10:57:16 03/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1772 | $11,502,779 | 11:00:09 03/09/2026 |
| 15 |  Biconomy.com |
XLM/USDT | $0.1774 | $9,631,517 | 10:57:15 03/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1774 | $9,630,697 | 10:57:12 03/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1775 | $9,621,440 | 10:56:42 03/09/2026 |
| 18 |  LBank |
XLM/USDT | $0.1774 | $9,544,440 | 10:57:17 03/09/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1774 | $9,488,679 | 10:57:17 03/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1774 | $8,996,919 | 10:57:18 03/09/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1774 | $8,395,833 | 10:57:16 03/09/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1774 | $8,021,032 | 11:00:15 03/09/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1772 | $7,855,332 | 10:54:17 03/09/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1778 | $7,026,707 | 10:59:23 03/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1774 | $7,024,888 | 10:57:16 03/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1789 | $6,892,102 | 10:56:23 03/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1775 | $6,523,615 | 10:56:29 03/09/2026 |
| 28 |  BingX |
XLM/USDC | $0.1774 | $6,520,895 | 10:57:19 03/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1774 | $6,400,171 | 10:57:18 03/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1773 | $6,055,866 | 10:54:15 03/09/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1774 | $6,052,559 | 11:00:15 03/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1775 | $5,670,996 | 11:00:16 03/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1775 | $5,577,156 | 11:00:17 03/09/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1771 | $5,447,746 | 10:57:15 03/09/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1774 | $5,384,051 | 10:57:15 03/09/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1775 | $5,318,096 | 11:00:07 03/09/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1775 | $5,287,525 | 11:00:18 03/09/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1775 | $5,286,603 | 11:00:16 03/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1775 | $5,285,912 | 11:00:15 03/09/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1773 | $5,150,784 | 10:54:19 03/09/2026 |
| 41 |  WEEX |
XLM/USDT | $0.1775 | $4,891,465 | 10:57:13 03/09/2026 |
| 42 | BTCC |
XLM/USDT | $0.1774 | $4,811,002 | 10:57:08 03/09/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1774 | $4,810,477 | 10:57:15 03/09/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1773 | $4,808,880 | 10:57:11 03/09/2026 |
| 45 |  4E |
XLM/USDT | $0.1774 | $4,753,722 | 11:00:07 03/09/2026 |
| 46 | Toobit |
XLM/USDT | $0.1774 | $4,450,329 | 10:57:11 03/09/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1775 | $4,284,532 | 11:00:16 03/09/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1773 | $4,279,660 | 10:57:25 03/09/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1773 | $4,253,587 | 10:54:07 03/09/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1775 | $3,923,505 | 10:57:10 03/09/2026 |
| 51 | BingX |
XLM/USDT | $0.1774 | $3,775,107 | 10:57:19 03/09/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1774 | $3,641,843 | 10:57:07 03/09/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1774 | $3,501,336 | 11:00:08 03/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1774 | $3,489,683 | 10:57:17 03/09/2026 |
| 55 |  ASTX |
XLM/USDT | $0.1775 | $3,214,121 | 11:00:16 03/09/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1772 | $3,129,648 | 11:00:11 03/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1777 | $2,790,073 | 10:57:09 03/09/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1775 | $2,711,646 | 11:00:15 03/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1774 | $2,663,634 | 11:00:16 03/09/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1773 | $2,657,908 | 10:57:17 03/09/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1774 | $2,500,093 | 10:57:15 03/09/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1774 | $2,494,995 | 11:00:11 03/09/2026 |
| 63 |  OKX |
XLM/USDT | $0.1775 | $2,405,877 | 10:56:24 03/09/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1775 | $2,402,539 | 11:00:12 03/09/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1772 | $2,356,584 | 10:54:16 03/09/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1774 | $2,216,427 | 11:00:17 03/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1774 | $2,200,746 | 10:57:16 03/09/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1774 | $2,045,877 | 10:55:53 03/09/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,225 | 11:00:17 03/09/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1790 | $1,963,899 | 10:59:54 03/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1772 | $1,884,368 | 10:51:16 03/09/2026 |
| 72 | BloFin |
XLM/USDT | $0.1771 | $1,882,776 | 10:51:07 03/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1775 | $1,861,111 | 11:00:15 03/09/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1773 | $1,725,866 | 10:57:08 03/09/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1774 | $1,624,295 | 10:57:16 03/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1774 | $1,588,329 | 10:57:10 03/09/2026 |
| 77 |  BASEKX |
XLM/USDT | $0.1775 | $1,563,374 | 11:00:16 03/09/2026 |
| 78 | BVOX |
XLM/USDT | $0.1773 | $1,512,333 | 10:51:08 03/09/2026 |
| 79 |  Gate |
XLM/USDT | $0.1773 | $1,499,073 | 10:54:20 03/09/2026 |
| 80 | CoinW |
XLM/USDT | $0.1774 | $1,339,551 | 10:57:11 03/09/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1774 | $1,261,122 | 10:57:19 03/09/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1771 | $1,237,107 | 11:00:09 03/09/2026 |
| 83 | Bybit |
XLM/USDT | $0.1773 | $1,232,139 | 10:54:08 03/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1773 | $1,176,486 | 10:57:07 03/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1775 | $1,118,339 | 10:59:54 03/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1774 | $1,090,964 | 10:57:10 03/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1773 | $1,087,716 | 10:57:09 03/09/2026 |
| 88 |  BitKan |
XLM/USDT | $0.1774 | $1,064,910 | 11:00:08 03/09/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.1773 | $1,007,004 | 11:00:16 03/09/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.1774 | $979,496 | 10:57:07 03/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1776 | $955,825 | 11:00:13 03/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1775 | $955,081 | 10:57:08 03/09/2026 |
| 93 |  HTX |
XLM/USDT | $0.1773 | $936,774 | 10:59:24 03/09/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1774 | $936,730 | 11:00:07 03/09/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1774 | $901,088 | 10:54:13 03/09/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1774 | $899,066 | 10:54:26 03/09/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1774 | $872,431 | 11:00:08 03/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1773 | $855,226 | 10:57:16 03/09/2026 |
| 99 | Gate |
XLM/USDT | $0.1774 | $842,694 | 10:56:24 03/09/2026 |
| 100 | Binance |
XLM/USDC | $0.1775 | $842,642 | 10:56:42 03/09/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1776 | $802,455 | 10:57:07 03/09/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1776 | $794,164 | 10:57:08 03/09/2026 |
| 103 | YEX |
XLM/USDT | $0.1774 | $755,005 | 11:00:11 03/09/2026 |
| 104 | FameEX |
XLM/USDT | $0.1774 | $727,419 | 10:57:08 03/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1774 | $719,511 | 10:57:11 03/09/2026 |
| 106 |  LATOKEN |
XLM/USDT | $0.1781 | $652,050 | 10:57:12 03/09/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1774 | $639,377 | 10:59:23 03/09/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1774 | $630,594 | 10:57:11 03/09/2026 |
| 109 |  CoinEx |
XLM/USDT | $0.1775 | $626,493 | 10:57:15 03/09/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1775 | $618,818 | 10:57:11 03/09/2026 |
| 111 | Binance |
XLM/JPY | $0.1775 | $551,849 | 10:56:42 03/09/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1774 | $524,674 | 11:00:16 03/09/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1776 | $514,690 | 11:00:08 03/09/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1775 | $514,467 | 11:00:10 03/09/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1775 | $514,467 | 11:00:07 03/09/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1775 | $514,467 | 11:00:11 03/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1774 | $512,752 | 10:57:18 03/09/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1774 | $495,694 | 10:57:13 03/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1773 | $488,858 | 10:54:07 03/09/2026 |
| 120 | YEX |
XLM/USD | $0.1774 | $483,393 | 11:00:16 03/09/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.1774 | $481,399 | 10:57:11 03/09/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1775 | $476,727 | 10:57:11 03/09/2026 |
| 123 | WhiteBIT |
XLM/WBT | $0.1776 | $476,247 | 10:57:07 03/09/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1774 | $459,853 | 11:00:09 03/09/2026 |
| 125 | Kraken |
XLM/EUR | $0.1774 | $435,302 | 10:59:24 03/09/2026 |
| 126 | Bitget |
XLM/USDT | $0.1774 | $424,189 | 10:55:06 03/09/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1774 | $420,219 | 10:57:11 03/09/2026 |
| 128 | Binance |
XLM/TRY | $0.1771 | $419,638 | 10:56:42 03/09/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1774 | $409,359 | 10:57:07 03/09/2026 |
| 130 |  Deribit |
XLM/USDC | $0.1773 | $360,808 | 10:24:54 03/09/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1774 | $354,738 | 10:57:16 03/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1773 | $311,220 | 10:51:11 03/09/2026 |
| 133 | MEXC |
XLM/USDT | $0.1775 | $300,127 | 10:57:12 03/09/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1772 | $296,961 | 11:00:16 03/09/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1775 | $289,944 | 11:00:15 03/09/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1775 | $289,538 | 11:00:11 03/09/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1776 | $280,118 | 10:57:12 03/09/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1775 | $272,691 | 10:57:12 03/09/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1774 | $262,281 | 11:00:07 03/09/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1775 | $259,680 | 10:57:07 03/09/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1776 | $257,747 | 10:57:07 03/09/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1773 | $250,621 | 11:00:11 03/09/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1774 | $227,719 | 10:57:07 03/09/2026 |
| 144 | Phemex |
XLM/USDC | $0.1775 | $225,004 | 10:57:10 03/09/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1773 | $216,344 | 11:03:16 03/09/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1796 | $213,933 | 10:59:53 03/09/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1773 | $213,209 | 11:00:17 03/09/2026 |
| 148 | BitTap |
XLM/USDT | $0.1775 | $204,543 | 11:00:12 03/09/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1773 | $202,170 | 10:57:15 03/09/2026 |
| 150 | KCEX |
XLM/USDT | $0.1774 | $201,310 | 10:57:09 03/09/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1773 | $198,730 | 11:00:12 03/09/2026 |
| 152 |  Bitfinex |
XLM/USDT | $0.1775 | $197,492 | 10:59:24 03/09/2026 |
| 153 | KTX |
XLM/USDT | $0.1775 | $197,093 | 11:00:07 03/09/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1773 | $196,308 | 10:54:07 03/09/2026 |
| 155 | Tothemoon |
XLM/USD | $0.1773 | $194,797 | 11:00:15 03/09/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1776 | $194,132 | 10:57:07 03/09/2026 |
| 157 | Bitunix |
XLM/USD | $0.1773 | $190,105 | 10:57:17 03/09/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1771 | $188,165 | 10:57:12 03/09/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1774 | $181,866 | 11:00:32 03/09/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1775 | $167,729 | 10:57:11 03/09/2026 |
| 161 | WHXEX |
XLM/USDT | $0.1773 | $162,459 | 11:00:12 03/09/2026 |
| 162 | Blockfinex |
XLM/USDT | $0.1773 | $162,455 | 11:00:12 03/09/2026 |
| 163 | Binance |
XLM/EUR | $0.1774 | $159,355 | 10:56:42 03/09/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1776 | $136,694 | 10:57:09 03/09/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1850 | $135,836 | 11:00:11 03/09/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1789 | $133,706 | 11:00:12 03/09/2026 |
| 167 | Pionex |
XLM/USDT | $0.1774 | $119,761 | 10:57:11 03/09/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1774 | $117,956 | 10:57:07 03/09/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1777 | $116,559 | 11:00:09 03/09/2026 |
| 170 | MEXC |
XLM/USDC | $0.1773 | $116,477 | 10:57:17 03/09/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1770 | $114,123 | 11:00:11 03/09/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1775 | $113,241 | 11:00:15 03/09/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1775 | $112,699 | 10:56:29 03/09/2026 |
| 174 |  Picol |
XLM/USDT | $0.1776 | $104,642 | 11:00:11 03/09/2026 |
| 175 |  ZKE |
XLM/USDT | $0.1773 | $97,471.56 | 11:00:13 03/09/2026 |
| 176 | KuCoin |
XLM/BTC | $0.1774 | $97,362.33 | 10:55:53 03/09/2026 |
| 177 |  Dzengi |
XLM/USD | $0.1775 | $94,087.85 | 11:00:10 03/09/2026 |
| 178 |  Revolut X |
XLM/USD | $0.1775 | $92,522.92 | 11:00:08 03/09/2026 |
| 179 | Revolut X |
XLM/EUR | $0.1773 | $90,849.04 | 11:00:08 03/09/2026 |
| 180 |  Coincall |
XLM/USD | $0.1775 | $89,561.79 | 11:03:15 03/09/2026 |
| 181 | CoinTR |
XLM/USDT | $0.1774 | $87,748.60 | 11:00:11 03/09/2026 |
| 182 | Bitfinex |
XLM/USD | $0.1775 | $87,387.80 | 10:59:24 03/09/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003412 | $86,384.96 | 10:57:07 03/09/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1772 | $85,936.71 | 10:54:15 03/09/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1776 | $83,112.92 | 10:57:07 03/09/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1775 | $82,533.29 | 10:59:23 03/09/2026 |
| 187 | WhiteBIT |
XLM/TRY | $0.1775 | $82,350.71 | 10:57:07 03/09/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1775 | $81,361.09 | 10:57:15 03/09/2026 |
| 189 | StellarTerm |
VELO/XLM | $0.004862 | $80,032.72 | 10:57:07 03/09/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1783 | $74,915.41 | 10:59:53 03/09/2026 |
| 191 | CoinEx |
XLM/USDT | $0.1774 | $72,619.57 | 10:59:53 03/09/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1768 | $68,966.53 | 10:59:53 03/09/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1774 | $62,238.43 | 11:00:07 03/09/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1774 | $60,704.47 | 11:00:13 03/09/2026 |
| 195 | Bybit |
XLM/USDC | $0.1774 | $59,281.66 | 10:54:08 03/09/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1727 | $58,369.87 | 10:57:07 03/09/2026 |
| 197 | MEXC |
XLM/USDC | $0.1776 | $57,359.11 | 10:57:12 03/09/2026 |
| 198 | OKX |
XLM/USDC | $0.1773 | $56,617.27 | 10:56:24 03/09/2026 |
| 199 |  PrimeXBT |
XLM/USDT | $0.1773 | $53,819.25 | 11:00:15 03/09/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1775 | $53,760.89 | 11:00:09 03/09/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1796 | $52,121.56 | 10:57:12 03/09/2026 |
| 202 | Cofinex |
XLM/USDC | $0.1774 | $50,178.94 | 11:00:09 03/09/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1768 | $48,981.15 | 11:00:09 03/09/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1778 | $47,162.62 | 10:59:53 03/09/2026 |
| 205 |  Aster |
XLM/USDT | $0.1774 | $46,451.11 | 10:54:15 03/09/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1052 | $46,024.57 | 10:57:15 03/09/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1775 | $44,936.89 | 11:00:15 03/09/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1776 | $44,694.64 | 11:00:15 03/09/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1776 | $44,694.64 | 11:00:15 03/09/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1778 | $42,678.56 | 11:00:09 03/09/2026 |
| 211 | SuperEx |
XLM/USD1 | $0.1777 | $41,657.40 | 10:57:09 03/09/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1871 | $38,450.89 | 11:00:12 03/09/2026 |
| 213 |  Bitso |
XLM/USD | $0.1775 | $35,549.61 | 10:59:54 03/09/2026 |
| 214 | PointPay |
XLM/USDC | $0.1774 | $35,488.06 | 10:54:07 03/09/2026 |
| 215 | XBO.com |
XLM/USD | $0.1779 | $34,087.59 | 11:00:09 03/09/2026 |
| 216 | Paribu |
XLM/USDT | $0.1780 | $33,964.26 | 10:59:23 03/09/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1786 | $30,545.30 | 10:55:53 03/09/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1775 | $29,923.99 | 10:57:12 03/09/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1781 | $29,794.85 | 11:00:09 03/09/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1790 | $24,208.26 | 10:59:23 03/09/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1785 | $23,536.14 | 11:00:11 03/09/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1775 | $23,448.04 | 10:57:12 03/09/2026 |
| 223 | Binance |
XLM/ETH | $0.1775 | $21,081.78 | 10:56:42 03/09/2026 |
| 224 | Kraken |
XLM/GBP | $0.1782 | $19,457.31 | 10:59:24 03/09/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1784 | $19,264.57 | 11:00:09 03/09/2026 |
| 226 |  OKJ |
XLM/JPY | $0.1781 | $18,719.93 | 10:57:11 03/09/2026 |
| 227 | Bitget |
XLM/USDC | $0.1774 | $18,216.04 | 10:55:06 03/09/2026 |
| 228 | LeveX |
XLM/USDT | $0.1773 | $17,676.41 | 11:00:07 03/09/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.37 | $17,142.66 | 10:57:07 03/09/2026 |
| 230 | OKX |
XLM/USD | $0.1781 | $16,872.34 | 10:56:24 03/09/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.1774 | $15,994.92 | 11:00:15 03/09/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1780 | $15,913.75 | 10:56:59 03/09/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1769 | $15,467.03 | 10:57:10 03/09/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1774 | $14,397.67 | 11:00:12 03/09/2026 |
| 235 |  Kanga Exchange |
XLM/USDC | $0.1773 | $13,847.15 | 11:00:11 03/09/2026 |
| 236 | StellarTerm |
SCOP/XLM | $0.002610 | $13,708.70 | 10:57:07 03/09/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1774 | $13,484.56 | 10:57:07 03/09/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1776 | $13,244.94 | 10:57:07 03/09/2026 |
| 239 | Revolut X |
XLM/GBP | $0.1775 | $13,081.78 | 11:00:08 03/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1774 | $12,593.02 | 10:57:08 03/09/2026 |
| 241 | OKX |
XLM/EUR | $0.1775 | $11,872.69 | 10:56:24 03/09/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1775 | $11,790.44 | 10:55:53 03/09/2026 |
| 243 |  Flipster |
XLM/USDT | $0.1775 | $11,630.12 | 11:00:15 03/09/2026 |
| 244 |  Binance.US |
XLM/USD | $0.1775 | $10,367.23 | 10:59:53 03/09/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1876 | $10,295.87 | 10:54:11 03/09/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003384 | $9,747.59 | 10:57:07 03/09/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1771 | $9,524.36 | 10:59:53 03/09/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1774 | $9,406.60 | 11:00:07 03/09/2026 |
| 249 | Kraken |
XLM/XBT | $0.1787 | $9,149.45 | 10:59:54 03/09/2026 |
| 250 |  Reku |
XLM/IDR | $0.1781 | $8,920.85 | 11:00:20 03/09/2026 |
| 251 | BYDFi |
XLM/USD | $0.1773 | $8,848.71 | 11:00:16 03/09/2026 |
| 252 |  Altcoin Trader |
XLM/ZAR | $0.1801 | $8,630.52 | 11:00:14 03/09/2026 |
| 253 | Revolut X |
XLM/USDC | $0.1773 | $8,258.02 | 11:00:08 03/09/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1784 | $7,951.89 | 11:00:11 03/09/2026 |
| 255 | BitxEX |
XLM/USDT | $0.1775 | $7,318.24 | 11:00:18 03/09/2026 |
| 256 | Bybit |
XLM/BTC | $0.1780 | $6,817.66 | 10:54:08 03/09/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $1.00 | $6,802.00 | 10:57:07 03/09/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1772 | $6,792.77 | 10:56:59 03/09/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1778 | $6,526.37 | 11:00:10 03/09/2026 |
| 260 | TRIV |
XLM/USDT | $0.1773 | $6,525.51 | 11:00:10 03/09/2026 |
| 261 |  ZebPay |
XLM/INR | $0.1870 | $6,428.11 | 11:00:07 03/09/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1776 | $6,165.56 | 10:59:24 03/09/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1776 | $5,755.52 | 10:57:07 03/09/2026 |
| 264 | Gate |
XLM/BTC | $0.1787 | $4,824.09 | 10:56:24 03/09/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1767 | $4,492.69 | 11:00:12 03/09/2026 |
| 266 | StellarTerm |
ETH/XLM | $2,383.11 | $4,220.71 | 10:57:07 03/09/2026 |
| 267 | CoinEx |
XLM/USDC | $0.1774 | $4,144.80 | 10:59:53 03/09/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1776 | $4,090.57 | 10:57:08 03/09/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1774 | $4,033.52 | 10:57:12 03/09/2026 |
| 270 | StellarTerm |
CNY/XLM | $0.1246 | $3,643.24 | 10:57:07 03/09/2026 |
| 271 |  CEX.IO |
XLM/USDT | $0.1774 | $3,574.36 | 10:51:08 03/09/2026 |
| 272 |  Remitano |
XLM/USDT | $0.1778 | $3,394.93 | 11:00:11 03/09/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1773 | $3,362.64 | 10:59:53 03/09/2026 |
| 274 | OKX |
XLM/TRY | $0.1774 | $2,861.98 | 10:56:24 03/09/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1783 | $2,631.95 | 11:00:11 03/09/2026 |
| 276 | Crypto.com Exchange |
XLM/USD | $0.1748 | $2,603.68 | 06:18:20 03/09/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1772 | $2,427.79 | 11:00:07 03/09/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1775 | $2,279.49 | 10:57:12 03/09/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1794 | $1,405.47 | 10:57:07 03/09/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0001700 | $1,249.93 | 10:57:07 03/09/2026 |
| 281 |  WazirX |
XLM/INR | $0.1851 | $1,243.85 | 11:00:12 03/09/2026 |
| 282 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 283 | Upbit |
XLM/BTC | $0.1756 | $854.90 | 10:56:23 03/09/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005414 | $736.99 | 10:57:07 03/09/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1753 | $706.42 | 11:00:08 03/09/2026 |
| 286 |  Independent Reserve |
XLM/AUD | $0.1779 | $671.39 | 11:00:08 03/09/2026 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.1776 | $620.00 | 11:00:17 03/09/2026 |
| 288 | StellarTerm |
TFT/XLM | $0.005479 | $610.05 | 10:57:07 03/09/2026 |
| 289 |  Unocoin |
XLM/INR | $0.1907 | $520.99 | 11:00:08 03/09/2026 |
| 290 |  SunX |
XLM/USDT | $0.1775 | $381.70 | 11:00:19 03/09/2026 |
| 291 |  CoinJar |
XLM/AUD | $0.1802 | $372.56 | 11:00:41 03/09/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1775 | $316.77 | 11:00:07 03/09/2026 |
| 293 |  Giottus |
XLM/USDT | $0.1775 | $288.49 | 10:57:11 03/09/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1781 | $271.03 | 11:04:18 03/09/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1787 | $230.57 | 11:00:08 03/09/2026 |
| 296 | WazirX |
XLM/USDT | $0.1763 | $225.14 | 11:00:12 03/09/2026 |
| 297 | Binance |
XLM/U | $0.1775 | $225.03 | 10:56:42 03/09/2026 |
| 298 | StellarTerm |
ACT/XLM | $0.0008499 | $223.09 | 10:57:07 03/09/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1800 | $213.45 | 11:00:41 03/09/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1775 | $187.83 | 10:51:08 03/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 03/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,418,526 với tỷ giá $0.1773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.