Stellar XLM
Xếp hạng #20
05:38:00 12/02/2026
Giá Stellar (XLM)
$0.1555 -1.78%
0.000002306 BTC
4,089 VND
Thấp: $0.1509
Cao: $0.1589
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1560 | $177,819,188 | 05:00:15 12/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1568 | $113,556,037 | 04:39:19 12/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1563 | $51,746,586 | 04:54:15 12/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $44,925,972 | 04:57:16 12/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1560 | $39,304,153 | 05:00:15 12/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1563 | $37,853,128 | 04:54:16 12/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1562 | $33,647,724 | 04:57:16 12/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1560 | $28,843,197 | 04:45:15 12/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1560 | $23,454,676 | 05:00:16 12/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,174 | 05:00:15 12/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1562 | $20,459,074 | 04:57:17 12/02/2026 |
| 13 |  Dmex |
XLM/USD | $0.1513 | $17,879,097 | 00:03:16 12/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1562 | $16,445,344 | 04:57:16 12/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1562 | $16,333,002 | 04:57:17 12/02/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1562 | $14,711,702 | 04:57:17 12/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1562 | $12,460,677 | 04:57:15 12/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1562 | $12,256,760 | 04:54:15 12/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1560 | $12,217,401 | 05:00:17 12/02/2026 |
| 20 |  OKX |
XLM/USDT | $0.1562 | $11,436,179 | 04:56:01 12/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1563 | $11,389,307 | 04:54:16 12/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1562 | $10,282,090 | 04:57:16 12/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1561 | $9,871,522 | 04:57:15 12/02/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1563 | $9,067,242 | 04:42:10 12/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1562 | $8,189,872 | 05:00:10 12/02/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1563 | $8,131,985 | 04:57:12 12/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1564 | $7,906,140 | 04:59:53 12/02/2026 |
| 28 | Binance |
XLM/USDT | $0.1563 | $7,853,546 | 04:56:42 12/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1562 | $7,432,288 | 04:57:19 12/02/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1561 | $7,336,361 | 05:00:16 12/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1561 | $7,173,118 | 05:00:16 12/02/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1562 | $6,969,252 | 04:57:16 12/02/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1558 | $6,423,488 | 05:03:16 12/02/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1597 | $6,105,309 | 04:56:24 12/02/2026 |
| 35 | Bitrue |
XLM/USDT | $0.1562 | $6,062,574 | 04:57:16 12/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1562 | $6,053,131 | 04:57:16 12/02/2026 |
| 37 | CoinW |
XLM/USDT | $0.1562 | $6,034,317 | 04:48:07 12/02/2026 |
| 38 |  OneBullEx |
XLM/USDT | $0.1557 | $5,889,122 | 05:03:13 12/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1561 | $5,734,940 | 05:00:17 12/02/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1562 | $5,643,088 | 04:56:29 12/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1560 | $5,433,746 | 05:00:15 12/02/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,294,540 | 05:00:11 12/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1560 | $5,222,488 | 05:00:17 12/02/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1561 | $5,141,676 | 05:00:07 12/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1562 | $5,018,385 | 04:57:16 12/02/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1564 | $4,949,319 | 04:54:19 12/02/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.1562 | $4,928,721 | 04:46:03 12/02/2026 |
| 48 |  Darkex Exchange |
XLM/USDT | $0.1560 | $4,858,671 | 05:00:17 12/02/2026 |
| 49 | BitMart |
XLM/USDT | $0.1563 | $4,726,754 | 04:57:12 12/02/2026 |
| 50 |  XXKK |
XLM/USDT | $0.1584 | $4,629,485 | 05:00:10 12/02/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1561 | $4,548,507 | 05:00:16 12/02/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1562 | $4,538,234 | 04:57:16 12/02/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1563 | $4,503,671 | 04:54:15 12/02/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1560 | $4,490,900 | 05:00:17 12/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1561 | $4,314,854 | 05:00:10 12/02/2026 |
| 56 |  MEXC |
XLM/USDT | $0.1563 | $4,161,065 | 04:51:08 12/02/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1560 | $4,101,373 | 05:00:15 12/02/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1564 | $4,011,185 | 04:54:12 12/02/2026 |
| 59 |  4E |
XLM/USDT | $0.1561 | $3,889,043 | 05:00:11 12/02/2026 |
| 60 |  BTCC |
XLM/USDT | $0.1564 | $3,794,021 | 04:57:16 12/02/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1562 | $3,630,336 | 05:00:11 12/02/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1562 | $3,415,112 | 04:57:16 12/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1561 | $3,358,623 | 05:00:12 12/02/2026 |
| 64 | KTX |
XLM/USDT | $0.1561 | $3,357,768 | 05:00:11 12/02/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1597 | $3,192,267 | 04:59:54 12/02/2026 |
| 66 |  Ourbit |
XLM/USDT | $0.1562 | $3,169,727 | 04:57:16 12/02/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1563 | $3,144,433 | 04:54:16 12/02/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1562 | $3,021,624 | 04:57:15 12/02/2026 |
| 69 |  Gate |
XLM/USDT | $0.1562 | $3,016,315 | 04:54:19 12/02/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1562 | $2,944,523 | 04:57:07 12/02/2026 |
| 71 | OneBullEx |
XLM/USDT | $0.1557 | $2,803,539 | 05:03:23 12/02/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1560 | $2,754,890 | 05:00:16 12/02/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.1562 | $2,746,263 | 04:57:16 12/02/2026 |
| 74 |  Bitstamp by Robinhood |
XLM/USD | $0.1564 | $2,528,844 | 04:56:53 12/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1562 | $2,503,134 | 04:56:53 12/02/2026 |
| 76 |  Ekbit |
XLM/USDT | $0.1561 | $2,421,988 | 05:00:15 12/02/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1562 | $2,402,487 | 04:57:15 12/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1563 | $2,349,411 | 04:54:10 12/02/2026 |
| 79 |  SunX |
XLM/USDT | $0.1561 | $2,273,896 | 05:03:16 12/02/2026 |
| 80 | Ju.com |
XLM/USDT | $0.1565 | $2,165,593 | 04:54:12 12/02/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1565 | $2,149,390 | 04:57:11 12/02/2026 |
| 82 |  BitGW Exchange |
XLM/USDT | $0.1564 | $2,048,671 | 04:54:07 12/02/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1563 | $1,949,807 | 04:57:11 12/02/2026 |
| 84 | OKX |
XLM/USDT | $0.1563 | $1,940,940 | 04:56:23 12/02/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1562 | $1,940,935 | 05:00:11 12/02/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1561 | $1,915,692 | 05:00:07 12/02/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1563 | $1,900,870 | 04:54:11 12/02/2026 |
| 88 |  Grvt |
XLM/USDT | $0.1560 | $1,899,390 | 05:03:16 12/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1560 | $1,860,544 | 05:00:15 12/02/2026 |
| 90 | Binance |
XLM/USD | $0.1562 | $1,831,205 | 04:54:51 12/02/2026 |
| 91 | LBank |
XLM/USDT | $0.1564 | $1,775,231 | 04:57:08 12/02/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1562 | $1,771,592 | 04:57:15 12/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1562 | $1,667,247 | 04:57:15 12/02/2026 |
| 94 |  Backpack Exchange |
XLM/USDC | $0.1562 | $1,605,241 | 04:57:16 12/02/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1561 | $1,574,203 | 05:00:08 12/02/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1563 | $1,569,882 | 04:57:12 12/02/2026 |
| 97 | ASTX |
XLM/USDT | $0.1561 | $1,564,847 | 05:00:10 12/02/2026 |
| 98 | Bybit |
XLM/USDT | $0.1564 | $1,509,449 | 04:54:09 12/02/2026 |
| 99 |  Kraken |
XLM/USD | $0.1561 | $1,504,048 | 04:59:54 12/02/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1562 | $1,495,630 | 04:57:18 12/02/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1562 | $1,388,263 | 04:57:12 12/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1561 | $1,272,137 | 05:00:12 12/02/2026 |
| 103 | WEEX |
XLM/USDT | $0.1563 | $1,203,465 | 04:57:08 12/02/2026 |
| 104 | Gate |
XLM/USDT | $0.1562 | $1,203,232 | 04:56:54 12/02/2026 |
| 105 |  Hyperliquid |
XLM/USD | $0.1561 | $1,198,346 | 04:57:25 12/02/2026 |
| 106 | Binance |
XLM/USDC | $0.1563 | $1,155,756 | 04:56:54 12/02/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1561 | $1,069,168 | 05:00:11 12/02/2026 |
| 108 |  PointPay |
XLM/USDT | $0.1563 | $1,037,503 | 04:54:08 12/02/2026 |
| 109 | P2B |
XLM/USD | $0.1564 | $1,034,690 | 04:54:10 12/02/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1565 | $1,011,475 | 05:00:16 12/02/2026 |
| 111 | BVOX |
XLM/USDT | $0.1563 | $1,009,008 | 04:57:11 12/02/2026 |
| 112 | Bitget |
XLM/USDT | $0.1562 | $978,699 | 04:54:10 12/02/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1563 | $972,314 | 05:00:07 12/02/2026 |
| 114 | BlockFin |
XLM/USDT | $0.1564 | $968,424 | 04:51:10 12/02/2026 |
| 115 | Phemex |
XLM/USDT | $0.1561 | $908,078 | 04:57:12 12/02/2026 |
| 116 |  Fastex |
XLM/USDT | $0.1563 | $901,782 | 04:51:08 12/02/2026 |
| 117 | CEEX exchange |
XLM/USDT | $0.1561 | $883,645 | 05:00:10 12/02/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1561 | $871,694 | 05:00:11 12/02/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1560 | $851,891 | 05:00:16 12/02/2026 |
| 120 | BitMart |
XLM/USDC | $0.1563 | $845,730 | 04:57:12 12/02/2026 |
| 121 | Toobit |
XLM/USDT | $0.1563 | $806,301 | 04:57:13 12/02/2026 |
| 122 | BTCC |
XLM/USDT | $0.1564 | $787,558 | 04:57:08 12/02/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1562 | $783,106 | 04:57:07 12/02/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1563 | $757,594 | 04:57:11 12/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1560 | $751,809 | 05:00:17 12/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1562 | $746,730 | 04:48:07 12/02/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1560 | $740,207 | 05:00:19 12/02/2026 |
| 128 | Fastex |
XLM/USDC | $0.1564 | $732,428 | 04:51:08 12/02/2026 |
| 129 | NovaEx |
XLM/USDC | $0.1561 | $688,138 | 05:00:10 12/02/2026 |
| 130 | Ourbit |
XLM/USDT | $0.1562 | $681,325 | 04:54:08 12/02/2026 |
| 131 | FameEX |
XLM/USDT | $0.1564 | $663,506 | 04:57:11 12/02/2026 |
| 132 |  CRMClick |
XLM/USDT | $0.1559 | $649,369 | 05:00:15 12/02/2026 |
| 133 | BingX |
XLM/USDT | $0.1564 | $645,695 | 04:42:11 12/02/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1565 | $638,185 | 04:57:13 12/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1563 | $626,248 | 05:00:09 12/02/2026 |
| 136 | BloFin |
XLM/USDT | $0.1566 | $587,217 | 04:54:12 12/02/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1563 | $544,473 | 04:57:07 12/02/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1561 | $534,768 | 05:00:09 12/02/2026 |
| 139 | YEX |
XLM/USD | $0.1562 | $534,364 | 04:57:16 12/02/2026 |
| 140 |  EdgeX |
XLM/USD | $0.1558 | $522,313 | 05:03:16 12/02/2026 |
| 141 | YEX |
XLM/USDT | $0.1561 | $521,365 | 05:00:11 12/02/2026 |
| 142 | MEXC |
XLM/USDC | $0.1560 | $513,130 | 04:57:16 12/02/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1563 | $498,592 | 04:57:15 12/02/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1557 | $485,894 | 05:03:16 12/02/2026 |
| 145 | Biconomy.com |
XLM/USDC | $0.1562 | $453,202 | 04:48:07 12/02/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1560 | $437,647 | 05:00:17 12/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1560 | $435,344 | 05:00:17 12/02/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1563 | $404,733 | 04:54:13 12/02/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1563 | $403,863 | 04:57:11 12/02/2026 |
| 150 |  FMFW.io |
XLM/USD | $0.1563 | $403,215 | 05:00:12 12/02/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1562 | $402,990 | 05:00:10 12/02/2026 |
| 152 | KCEX |
XLM/USDT | $0.1563 | $390,533 | 04:57:07 12/02/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1561 | $330,185 | 05:00:07 12/02/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1562 | $314,781 | 05:00:08 12/02/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1561 | $293,358 | 05:00:08 12/02/2026 |
| 156 | Kraken |
XLM/EUR | $0.1563 | $287,050 | 04:59:24 12/02/2026 |
| 157 |  PrimeXBT |
XLM/USDT | $0.1560 | $285,293 | 05:00:16 12/02/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1564 | $276,926 | 04:57:12 12/02/2026 |
| 159 | WhiteBIT |
XLM/TRY | $0.1567 | $268,172 | 04:54:12 12/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1562 | $266,089 | 05:00:10 12/02/2026 |
| 161 |  CoinEx |
XLM/USDT | $0.1561 | $255,736 | 04:59:53 12/02/2026 |
| 162 | Bitunix |
XLM/USD | $0.1561 | $254,342 | 04:57:15 12/02/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1556 | $236,454 | 05:00:14 12/02/2026 |
| 164 | CRMClick |
XLM/USDT | $0.1570 | $233,499 | 05:00:11 12/02/2026 |
| 165 |  HTX |
XLM/USDT | $0.1569 | $233,437 | 04:59:54 12/02/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1563 | $231,175 | 04:57:12 12/02/2026 |
| 167 | Cofinex |
XLM/USD | $0.1560 | $228,712 | 05:00:17 12/02/2026 |
| 168 | WhiteBIT |
XLM/USDC | $0.1562 | $228,201 | 04:54:12 12/02/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1564 | $225,977 | 04:57:12 12/02/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1563 | $224,026 | 04:57:12 12/02/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1594 | $221,617 | 04:57:11 12/02/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | $0.1563 | $220,264 | 04:56:53 12/02/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1564 | $207,936 | 04:57:07 12/02/2026 |
| 174 | Bybit |
XLM/USDC | $0.1564 | $203,092 | 04:54:09 12/02/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1563 | $202,157 | 04:57:08 12/02/2026 |
| 176 |  Bitso |
XLM/USD | $0.1563 | $197,971 | 04:59:53 12/02/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1563 | $194,473 | 04:57:00 12/02/2026 |
| 178 | Binance |
XLM/TRY | $0.1563 | $191,084 | 04:56:54 12/02/2026 |
| 179 | Phemex |
XLM/USDC | $0.1562 | $185,261 | 04:57:12 12/02/2026 |
| 180 |  Nonkyc.io Exchange |
XLM/USDT | $0.1562 | $182,780 | 04:57:13 12/02/2026 |
| 181 | Coinbase Exchange |
XLM/BTC | $0.1560 | $180,044 | 04:57:00 12/02/2026 |
| 182 | Tothemoon |
XLM/USD | $0.1562 | $176,051 | 04:57:12 12/02/2026 |
| 183 |  Bitbank |
XLM/JPY | $0.1573 | $174,541 | 04:57:09 12/02/2026 |
| 184 | MEXC |
XLM/USDC | $0.1561 | $172,353 | 04:51:08 12/02/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1564 | $152,457 | 04:56:53 12/02/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1596 | $148,833 | 04:55:53 12/02/2026 |
| 187 | AscendEX |
XLM/USDT | $0.1557 | $148,422 | 04:57:07 12/02/2026 |
| 188 | Millionero |
XLM/USDC | $0.1559 | $145,493 | 05:00:10 12/02/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1560 | $144,675 | 05:00:15 12/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1561 | $143,542 | 05:02:53 12/02/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.1562 | $139,574 | 04:54:12 12/02/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1561 | $129,235 | 05:00:12 12/02/2026 |
| 193 | Paribu |
XLM/USDT | $0.1596 | $118,494 | 05:02:53 12/02/2026 |
| 194 | Binance |
XLM/BTC | $0.1560 | $116,875 | 04:56:54 12/02/2026 |
| 195 |  Nivex |
XLM/USDT | $0.1560 | $113,527 | 05:00:17 12/02/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1561 | $111,418 | 04:54:12 12/02/2026 |
| 197 | BitMart |
XLM/BTC | $0.1560 | $110,016 | 04:57:12 12/02/2026 |
| 198 |  ONUS Pro |
XLM/USDT | $0.1562 | $108,994 | 04:57:16 12/02/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1563 | $106,601 | 04:51:07 12/02/2026 |
| 200 | Binance |
XLM/EUR | $0.1562 | $106,108 | 04:56:54 12/02/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1562 | $106,050 | 05:00:11 12/02/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1566 | $102,486 | 05:00:11 12/02/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1568 | $102,164 | 04:59:53 12/02/2026 |
| 204 | Nivex |
XLM/USDT | $0.1562 | $100,440 | 05:00:08 12/02/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.005770 | $99,399.83 | 04:57:12 12/02/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1563 | $96,404.15 | 05:00:10 12/02/2026 |
| 207 |  Pionex |
XLM/USDT | $0.1564 | $95,026.17 | 04:57:09 12/02/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1601 | $93,433.21 | 04:54:11 12/02/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1562 | $93,199.68 | 05:00:11 12/02/2026 |
| 210 | EXMO |
XLM/USDT | $0.1563 | $92,862.09 | 04:51:07 12/02/2026 |
| 211 |  Picol |
XLM/USDT | $0.1561 | $83,887.10 | 05:00:09 12/02/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1562 | $80,603.99 | 04:57:07 12/02/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1561 | $77,541.13 | 05:00:09 12/02/2026 |
| 214 |  Coinmetro |
XLM/EUR | $0.1562 | $72,403.23 | 05:00:10 12/02/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1563 | $66,271.33 | 04:57:08 12/02/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1560 | $65,277.61 | 05:00:16 12/02/2026 |
| 217 |  ChangeNOW |
XLM/BTC | $0.1542 | $64,215.02 | 05:00:10 12/02/2026 |
| 218 | Kraken |
XLM/GBP | $0.1564 | $61,583.33 | 04:59:24 12/02/2026 |
| 219 | OKX |
XLM/USD | $0.1559 | $60,742.85 | 04:56:54 12/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1562 | $58,750.32 | 05:00:14 12/02/2026 |
| 221 |  Bitfinex |
XLM/USDT | $0.1560 | $57,443.28 | 04:59:53 12/02/2026 |
| 222 |  Coincall |
XLM/USD | $0.1559 | $53,559.00 | 05:03:15 12/02/2026 |
| 223 | BitMart |
XLM/ETH | $0.1561 | $51,884.79 | 04:57:12 12/02/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1565 | $50,464.52 | 04:54:10 12/02/2026 |
| 225 | ONUS Pro |
XLM/VNDC | $0.1563 | $50,165.33 | 04:57:16 12/02/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1564 | $49,600.26 | 04:54:10 12/02/2026 |
| 227 | XBO.com |
XLM/USD | $0.1561 | $49,422.81 | 04:54:10 12/02/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1562 | $48,861.00 | 05:00:11 12/02/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1552 | $48,737.20 | 03:36:10 12/02/2026 |
| 230 | Bybit |
XLM/BTC | $0.1562 | $48,660.61 | 04:54:09 12/02/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1565 | $48,480.08 | 04:54:10 12/02/2026 |
| 232 |  BtcTurk | Kripto |
XLM/TRY | $0.1568 | $46,491.48 | 04:55:53 12/02/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,011.92 | 04:57:15 12/02/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1565 | $44,069.02 | 04:54:12 12/02/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1568 | $41,106.02 | 04:56:53 12/02/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1561 | $41,015.70 | 04:57:12 12/02/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.38 | $40,766.63 | 04:57:12 12/02/2026 |
| 238 | Pionex |
XLM/USDT | $0.1562 | $38,215.63 | 04:57:16 12/02/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1563 | $38,080.96 | 04:57:11 12/02/2026 |
| 240 |  Delta Exchange |
XLM/USDT | $0.1560 | $37,918.29 | 05:00:16 12/02/2026 |
| 241 | Gate |
XLM/BTC | $0.1563 | $37,668.53 | 04:56:54 12/02/2026 |
| 242 | Kraken |
XLM/XBT | $0.1562 | $34,811.63 | 04:59:24 12/02/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003407 | $34,543.22 | 04:57:12 12/02/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1578 | $32,251.97 | 05:00:11 12/02/2026 |
| 245 | Bitrue |
XLM/USDC | $0.1562 | $31,776.36 | 04:57:12 12/02/2026 |
| 246 | Binance |
XLM/ETH | $0.1559 | $31,456.96 | 04:56:42 12/02/2026 |
| 247 |  Hibt |
XLM/USDT | $0.1563 | $29,285.68 | 04:51:11 12/02/2026 |
| 248 |  Mandala Exchange |
XLM/USDT | $0.1562 | $28,363.46 | 05:00:18 12/02/2026 |
| 249 | HitBTC |
XLM/USDT | $0.1562 | $28,351.42 | 04:57:15 12/02/2026 |
| 250 | Gleec BTC |
XLM/USDT | $0.1564 | $28,301.26 | 05:00:15 12/02/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1563 | $27,860.74 | 04:57:00 12/02/2026 |
| 252 | Dex-Trade |
XLM/BTC | $0.1567 | $27,832.32 | 04:57:08 12/02/2026 |
| 253 | Binance |
XLM/JPY | $0.1564 | $27,066.35 | 04:56:54 12/02/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1563 | $25,418.96 | 04:56:53 12/02/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1565 | $25,238.39 | 04:51:11 12/02/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003450 | $24,658.00 | 04:57:12 12/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1564 | $20,319.74 | 04:54:08 12/02/2026 |
| 258 | Bitfinex |
XLM/USD | $0.1569 | $20,272.09 | 04:59:53 12/02/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1562 | $20,140.23 | 05:00:07 12/02/2026 |
| 260 | LeveX |
XLM/USDT | $0.1562 | $20,059.83 | 05:00:11 12/02/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1554 | $17,959.94 | 05:00:12 12/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1560 | $17,762.53 | 05:00:16 12/02/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1562 | $16,585.10 | 04:55:53 12/02/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.1569 | $16,136.83 | 04:54:11 12/02/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1562 | $15,301.50 | 04:57:18 12/02/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1561 | $14,257.27 | 04:57:13 12/02/2026 |
| 267 | Changelly PRO |
XLM/BTC | $0.1560 | $14,149.89 | 04:54:13 12/02/2026 |
| 268 | FMFW.io |
XLM/BTC | $0.1559 | $14,149.62 | 05:00:12 12/02/2026 |
| 269 | HitBTC |
XLM/BTC | $0.1559 | $14,145.92 | 04:57:11 12/02/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1571 | $14,092.23 | 05:02:55 12/02/2026 |
| 271 |  Paradex |
XLM/USD | $0.1511 | $13,416.48 | 05:03:15 12/02/2026 |
| 272 |  Bitbns |
XLM/INR | $0.09755 | $12,760.48 | 04:54:11 12/02/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1548 | $11,937.91 | 05:04:19 12/02/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1602 | $11,418.27 | 05:00:10 12/02/2026 |
| 275 |  Ndax |
XLM/CAD | $0.1561 | $10,790.99 | 05:00:07 12/02/2026 |
| 276 |  VinDAX |
XLM/USDT | $0.1560 | $10,635.09 | 05:00:11 12/02/2026 |
| 277 |  Dzengi.com |
XLM/USD | $0.1564 | $10,346.70 | 05:00:12 12/02/2026 |
| 278 |  Reku |
XLM/IDR | $0.1536 | $9,912.43 | 05:00:16 12/02/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1565 | $9,295.10 | 04:57:07 12/02/2026 |
| 280 | Bitget |
XLM/USDC | $0.1562 | $9,016.92 | 04:54:10 12/02/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1578 | $8,599.69 | 05:00:12 12/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1545 | $8,418.68 | 05:00:12 12/02/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1573 | $7,851.95 | 05:00:08 12/02/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1580 | $7,836.54 | 05:00:08 12/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1552 | $7,502.75 | 05:00:11 12/02/2026 |
| 286 | Binance |
XLM/FDUSD | $0.1567 | $7,163.64 | 04:56:54 12/02/2026 |
| 287 | Bitrue |
XLM/XRP | $0.1558 | $7,044.39 | 04:57:12 12/02/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1566 | $6,973.22 | 05:00:17 12/02/2026 |
| 289 | TRIV |
XLM/USDT | $0.1561 | $6,972.55 | 05:00:17 12/02/2026 |
| 290 | Millionero |
XLM/USDT | $0.1560 | $6,874.50 | 05:00:15 12/02/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1560 | $6,518.53 | 05:00:16 12/02/2026 |
| 292 |  Binance.US |
XLM/USD | $0.1564 | $6,500.33 | 04:59:53 12/02/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1562 | $6,438.12 | 04:57:12 12/02/2026 |
| 294 | VinDAX |
XLM/ETH | $0.1561 | $6,174.37 | 05:00:11 12/02/2026 |
| 295 | Binance.US |
XLM/USDT | $0.1562 | $5,798.01 | 04:59:23 12/02/2026 |
| 296 |  CoinDCX |
XLM/INR | $0.1680 | $5,665.33 | 05:00:18 12/02/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1677 | $5,391.12 | 04:54:11 12/02/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1561 | $5,166.92 | 05:00:10 12/02/2026 |
| 299 |  Aster |
XLM/USDT | $0.1553 | $4,981.19 | 04:54:15 12/02/2026 |
| 300 | OKX |
XLM/EUR | $0.1569 | $3,944.64 | 04:56:54 12/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,819,188 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.