Stellar XLM
Xếp hạng #19
18:18:00 09/05/2026
Giá Stellar (XLM)
$0.1640 3.11%
0.000002042 BTC
4,334 VND
Thấp: $0.1585
Cao: $0.1676
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1638 | $138,210,194 | 17:57:18 09/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1640 | $105,838,081 | 18:03:15 09/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1639 | $68,203,040 | 17:57:16 09/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1638 | $47,270,109 | 17:54:16 09/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1638 | $38,258,596 | 17:57:16 09/05/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1640 | $37,097,345 | 18:03:15 09/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1638 | $35,000,178 | 17:57:15 09/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1638 | $34,814,581 | 17:57:15 09/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1640 | $34,532,892 | 18:03:16 09/05/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1638 | $30,875,760 | 17:57:16 09/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1639 | $29,971,016 | 17:57:16 09/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1638 | $27,074,685 | 17:57:19 09/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,976 | 17:57:15 09/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1639 | $22,398,002 | 17:57:16 09/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1638 | $20,338,104 | 17:57:17 09/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1639 | $18,891,858 | 17:57:16 09/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1638 | $17,419,037 | 17:57:16 09/05/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1637 | $16,472,296 | 17:57:15 09/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1638 | $15,697,497 | 17:57:15 09/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1638 | $14,449,772 | 17:54:18 09/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1638 | $14,377,992 | 17:54:16 09/05/2026 |
| 22 | Binance |
XLM/USDT | $0.1640 | $12,404,077 | 17:56:54 09/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1640 | $12,320,166 | 17:57:11 09/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1639 | $11,363,707 | 17:57:15 09/05/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1638 | $10,583,027 | 17:57:16 09/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1640 | $9,910,102 | 18:03:16 09/05/2026 |
| 27 |  AscendEX |
XLM/USDT | $0.1639 | $9,699,191 | 17:54:15 09/05/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1655 | $8,719,729 | 17:56:53 09/05/2026 |
| 29 |  Coinlocally |
XLM/USDT | $0.1640 | $8,644,568 | 18:03:07 09/05/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1638 | $8,629,779 | 18:00:20 09/05/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1639 | $8,510,901 | 17:54:15 09/05/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1639 | $8,481,874 | 18:03:15 09/05/2026 |
| 33 |  BitxEX |
XLM/USDT | $0.1639 | $8,352,550 | 17:57:10 09/05/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1637 | $8,201,539 | 17:59:23 09/05/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1638 | $7,940,761 | 17:54:07 09/05/2026 |
| 36 | CoinW |
XLM/USDT | $0.1639 | $7,874,705 | 17:54:09 09/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1639 | $7,716,554 | 17:57:16 09/05/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1639 | $7,568,192 | 17:57:16 09/05/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.1638 | $7,469,214 | 17:57:20 09/05/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1640 | $7,350,979 | 17:56:29 09/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1638 | $7,225,699 | 17:57:19 09/05/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1640 | $7,109,660 | 18:03:23 09/05/2026 |
| 43 | BTCC |
XLM/USDT | $0.1639 | $6,214,008 | 17:57:09 09/05/2026 |
| 44 |  4E |
XLM/USDT | $0.1639 | $6,137,941 | 17:57:11 09/05/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1638 | $5,867,805 | 17:54:18 09/05/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1639 | $5,629,090 | 17:57:10 09/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1638 | $5,505,977 | 17:57:16 09/05/2026 |
| 48 |  Bibox |
XLM/USDT | $0.2497 | $5,296,731 | 18:03:11 09/05/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1639 | $4,841,371 | 17:57:08 09/05/2026 |
| 50 |  WOO X Pro |
XLM/USDT | $0.1640 | $4,640,165 | 18:03:16 09/05/2026 |
| 51 |  Kraken |
XLM/USD | $0.1639 | $4,537,928 | 17:59:29 09/05/2026 |
| 52 | WOO X Pro |
XLM/USDT | $0.1640 | $4,537,871 | 18:03:11 09/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1638 | $4,318,181 | 17:57:15 09/05/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1640 | $4,006,765 | 17:57:11 09/05/2026 |
| 55 |  P2B |
XLM/USDT | $0.1640 | $3,889,032 | 17:57:09 09/05/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1639 | $3,579,816 | 17:57:10 09/05/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1641 | $3,512,780 | 17:54:10 09/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1640 | $3,495,021 | 18:03:24 09/05/2026 |
| 59 | KTX |
XLM/USDT | $0.1640 | $3,466,390 | 18:03:08 09/05/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1639 | $3,180,854 | 17:57:23 09/05/2026 |
| 61 | Bitbase |
XLM/USDT | $0.1638 | $3,176,116 | 17:54:07 09/05/2026 |
| 62 | Ju.com |
XLM/USDT | $0.1642 | $3,137,723 | 18:03:11 09/05/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1638 | $3,029,171 | 17:54:16 09/05/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1638 | $2,831,183 | 18:00:19 09/05/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1638 | $2,817,767 | 18:03:07 09/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1638 | $2,799,194 | 17:57:11 09/05/2026 |
| 67 |  OKX |
XLM/USDT | $0.1640 | $2,742,371 | 17:56:53 09/05/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1640 | $2,734,796 | 18:03:09 09/05/2026 |
| 69 | LBank |
XLM/USDT | $0.1639 | $2,706,616 | 17:57:11 09/05/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1639 | $2,625,594 | 18:03:11 09/05/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1655 | $2,608,950 | 17:59:54 09/05/2026 |
| 72 |  Dmex |
XLM/USD | $0.1640 | $2,524,078 | 18:03:15 09/05/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1640 | $2,485,458 | 17:57:11 09/05/2026 |
| 74 |  WHXEX |
XLM/USDT | $0.1640 | $2,408,787 | 18:03:16 09/05/2026 |
| 75 |  idax exchange |
XLM/USDT | $0.1640 | $2,408,787 | 18:03:16 09/05/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1638 | $2,377,204 | 17:54:11 09/05/2026 |
| 77 | Binance |
XLM/USDC | $0.1640 | $2,085,713 | 17:56:42 09/05/2026 |
| 78 |  HTX |
XLM/USDT | $0.1639 | $1,990,173 | 17:59:54 09/05/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,732 | 18:03:15 09/05/2026 |
| 80 |  BitradeX |
XLM/USDT | $0.1638 | $1,950,311 | 17:54:15 09/05/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1639 | $1,940,538 | 17:57:08 09/05/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1638 | $1,919,510 | 17:51:16 09/05/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1640 | $1,917,331 | 17:57:07 09/05/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1640 | $1,871,589 | 18:03:16 09/05/2026 |
| 85 | Binance |
XLM/USD | $0.1638 | $1,764,454 | 17:54:51 09/05/2026 |
| 86 | EagleX |
XLM/USDT | $0.1640 | $1,747,744 | 18:03:15 09/05/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1638 | $1,739,224 | 17:57:15 09/05/2026 |
| 88 | P2B |
XLM/USD | $0.1640 | $1,707,850 | 17:57:09 09/05/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1639 | $1,674,930 | 17:56:30 09/05/2026 |
| 90 | Bybit |
XLM/USDT | $0.1639 | $1,674,229 | 17:54:12 09/05/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1639 | $1,652,720 | 17:57:09 09/05/2026 |
| 92 | BVOX |
XLM/USDT | $0.1640 | $1,625,702 | 17:57:11 09/05/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1640 | $1,594,144 | 18:03:16 09/05/2026 |
| 94 | BlockFin |
XLM/USDT | $0.1639 | $1,568,188 | 17:57:08 09/05/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1639 | $1,565,556 | 17:59:53 09/05/2026 |
| 96 | Bitget |
XLM/USDT | $0.1638 | $1,551,908 | 17:54:07 09/05/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1639 | $1,528,625 | 17:57:10 09/05/2026 |
| 98 |  Gate |
XLM/USDT | $0.1638 | $1,500,204 | 17:54:19 09/05/2026 |
| 99 | Toobit |
XLM/USDT | $0.1638 | $1,495,446 | 17:57:13 09/05/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1639 | $1,419,517 | 17:57:17 09/05/2026 |
| 101 | Phemex |
XLM/USDT | $0.1641 | $1,314,397 | 17:57:12 09/05/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1639 | $1,234,760 | 17:57:15 09/05/2026 |
| 103 | ASTX |
XLM/USDT | $0.1640 | $1,231,990 | 18:03:07 09/05/2026 |
| 104 | AEGET |
XLM/USDT | $0.1640 | $1,231,990 | 18:03:08 09/05/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1636 | $1,231,604 | 17:57:10 09/05/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1639 | $1,192,096 | 18:03:15 09/05/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1638 | $1,182,580 | 17:51:17 09/05/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1639 | $1,157,212 | 17:57:11 09/05/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1638 | $1,138,136 | 17:57:18 09/05/2026 |
| 110 | WEEX |
XLM/USDT | $0.1640 | $1,118,364 | 17:57:08 09/05/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1638 | $1,056,662 | 18:03:07 09/05/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1638 | $1,050,014 | 17:57:16 09/05/2026 |
| 113 | Bitrue |
XLM/USDT | $0.1637 | $971,101 | 17:57:17 09/05/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1639 | $958,220 | 17:57:11 09/05/2026 |
| 115 | BloFin |
XLM/USDT | $0.1640 | $947,988 | 17:54:07 09/05/2026 |
| 116 |  YEX |
XLM/USD | $0.1638 | $940,394 | 17:57:16 09/05/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1638 | $923,594 | 17:57:17 09/05/2026 |
| 118 |  Hyperliquid |
XLM/USD | $0.1640 | $892,033 | 17:57:26 09/05/2026 |
| 119 |  CZR Exchange |
XLM/USDT | $0.1640 | $883,608 | 18:03:08 09/05/2026 |
| 120 | BitMart |
XLM/USDC | $0.1639 | $867,264 | 17:57:08 09/05/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1641 | $861,156 | 17:57:12 09/05/2026 |
| 122 | YEX |
XLM/USDT | $0.1639 | $859,182 | 18:03:08 09/05/2026 |
| 123 |  Paribu |
XLM/USDT | $0.1639 | $852,085 | 17:58:23 09/05/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1638 | $840,753 | 17:54:08 09/05/2026 |
| 125 |  BingX |
XLM/USDT | $0.1638 | $806,243 | 17:57:11 09/05/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1639 | $796,255 | 17:57:11 09/05/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1640 | $742,249 | 18:00:14 09/05/2026 |
| 128 | FameEX |
XLM/USDT | $0.1640 | $732,133 | 17:57:09 09/05/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1639 | $704,268 | 17:45:08 09/05/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1638 | $696,909 | 17:54:08 09/05/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1639 | $696,170 | 17:57:08 09/05/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1640 | $695,186 | 18:03:08 09/05/2026 |
| 133 |  BitTap |
XLM/USDT | $0.1640 | $644,439 | 18:03:18 09/05/2026 |
| 134 |  SunX |
XLM/USDT | $0.1703 | $632,132 | 18:03:17 09/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1640 | $618,260 | 18:03:18 09/05/2026 |
| 136 | YEX |
XLM/USDT | $0.1638 | $618,047 | 17:57:16 09/05/2026 |
| 137 | MEXC |
XLM/USDT | $0.1638 | $575,225 | 17:54:11 09/05/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1638 | $567,180 | 17:54:08 09/05/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1639 | $554,658 | 17:57:11 09/05/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1640 | $540,686 | 18:03:17 09/05/2026 |
| 141 | Bitunix |
XLM/USDT | $0.1637 | $537,774 | 17:48:08 09/05/2026 |
| 142 | Coinlocally |
XLM/USDT | $0.1640 | $532,395 | 18:03:16 09/05/2026 |
| 143 |  Bitfinex |
XLM/USD | $0.1639 | $522,713 | 17:59:54 09/05/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1638 | $518,575 | 17:54:11 09/05/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1640 | $507,263 | 17:57:08 09/05/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1637 | $474,420 | 17:57:10 09/05/2026 |
| 147 | WOO X Pro |
XLM/USDC | $0.1640 | $452,995 | 18:03:11 09/05/2026 |
| 148 | BitTap |
XLM/USDT | $0.1640 | $443,928 | 18:03:10 09/05/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1635 | $439,626 | 17:57:10 09/05/2026 |
| 150 | Bitfinex |
XLM/USDT | $0.1638 | $418,492 | 17:59:54 09/05/2026 |
| 151 |  EdgeX |
XLM/USD | $0.1641 | $416,754 | 18:03:15 09/05/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1640 | $416,681 | 17:57:11 09/05/2026 |
| 153 | Phemex |
XLM/USDC | $0.1638 | $412,321 | 17:57:12 09/05/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1639 | $355,241 | 17:57:11 09/05/2026 |
| 155 | Kraken |
XLM/EUR | $0.1639 | $346,701 | 17:59:29 09/05/2026 |
| 156 | Gate |
XLM/USDT | $0.1639 | $340,769 | 17:56:54 09/05/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1639 | $340,002 | 17:57:09 09/05/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1639 | $336,796 | 17:57:15 09/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1641 | $325,131 | 18:03:07 09/05/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1639 | $310,823 | 17:57:11 09/05/2026 |
| 161 |  Pionex |
XLM/USDT | $0.1638 | $310,205 | 17:57:15 09/05/2026 |
| 162 |  Aster |
XLM/USDT | $0.1636 | $296,647 | 17:54:15 09/05/2026 |
| 163 |  CoinEx |
XLM/USDT | $0.1639 | $273,654 | 17:59:23 09/05/2026 |
| 164 | Binance |
XLM/TRY | $0.1633 | $271,390 | 17:56:42 09/05/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1638 | $265,939 | 17:54:11 09/05/2026 |
| 166 | KCEX |
XLM/USDT | $0.1641 | $264,219 | 17:57:09 09/05/2026 |
| 167 |  Coinone |
XLM/KRW | $0.1652 | $262,598 | 17:59:25 09/05/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1636 | $256,100 | 17:57:08 09/05/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1640 | $255,829 | 18:03:12 09/05/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.1640 | $248,883 | 17:57:08 09/05/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1638 | $246,599 | 17:57:14 09/05/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1641 | $241,948 | 17:56:59 09/05/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.1638 | $221,507 | 17:57:15 09/05/2026 |
| 174 | Bitunix |
XLM/USD | $0.1639 | $214,964 | 17:57:23 09/05/2026 |
| 175 | Binance |
XLM/EUR | $0.1636 | $214,715 | 17:56:42 09/05/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1638 | $201,605 | 17:57:14 09/05/2026 |
| 177 | Cofinex |
XLM/USD | $0.1639 | $200,788 | 18:03:15 09/05/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1642 | $192,507 | 18:03:08 09/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1640 | $177,481 | 18:03:15 09/05/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1639 | $175,913 | 17:57:07 09/05/2026 |
| 181 | Cofinex |
XLM/USDC | $0.1640 | $174,496 | 18:03:15 09/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1632 | $164,519 | 17:58:23 09/05/2026 |
| 183 | Pionex |
XLM/USDT | $0.1639 | $155,181 | 17:57:09 09/05/2026 |
| 184 | StellarTerm |
XRP/XLM | $1.42 | $155,036 | 17:57:09 09/05/2026 |
| 185 | Millionero |
XLM/USDC | $0.1638 | $153,323 | 18:00:20 09/05/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1644 | $147,279 | 17:57:13 09/05/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1633 | $142,864 | 17:57:13 09/05/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1632 | $139,734 | 17:54:07 09/05/2026 |
| 189 |  Picol |
XLM/USDT | $0.1641 | $137,006 | 18:03:07 09/05/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1631 | $132,274 | 17:59:23 09/05/2026 |
| 191 | BitMart |
XLM/BTC | $0.1637 | $130,802 | 17:57:08 09/05/2026 |
| 192 |  Bitbank |
XLM/JPY | $0.1640 | $130,387 | 17:57:07 09/05/2026 |
| 193 | OKX |
XLM/EUR | $0.1636 | $129,870 | 17:56:23 09/05/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1641 | $117,694 | 17:59:53 09/05/2026 |
| 195 | Bybit |
XLM/USDC | $0.1638 | $115,649 | 17:54:12 09/05/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1639 | $115,527 | 17:57:10 09/05/2026 |
| 197 | Bitget |
XLM/USDC | $0.1637 | $115,174 | 17:54:07 09/05/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1633 | $113,432 | 17:54:08 09/05/2026 |
| 199 | MEXC |
XLM/USDC | $0.1638 | $111,247 | 17:54:15 09/05/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1638 | $108,739 | 17:54:08 09/05/2026 |
| 201 |  EXMO |
XLM/USDC | $0.1639 | $107,741 | 17:42:11 09/05/2026 |
| 202 |  EXMO.ME |
XLM/USDC | $0.1638 | $106,866 | 17:57:08 09/05/2026 |
| 203 | WhiteBIT |
XLM/USDC | $0.1639 | $100,831 | 17:57:07 09/05/2026 |
| 204 | Binance |
XLM/BTC | $0.1638 | $100,660 | 17:56:54 09/05/2026 |
| 205 |  Coincall |
XLM/USD | $0.1639 | $100,604 | 18:03:16 09/05/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1638 | $95,858.18 | 17:57:12 09/05/2026 |
| 207 | Kraken |
XLM/GBP | $0.1640 | $87,002.34 | 17:59:54 09/05/2026 |
| 208 | EXMO |
XLM/USDT | $0.1639 | $85,119.08 | 17:42:11 09/05/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.1640 | $84,605.23 | 18:03:16 09/05/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.1639 | $83,692.66 | 17:57:08 09/05/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1637 | $80,826.31 | 17:59:53 09/05/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1641 | $78,547.44 | 18:03:07 09/05/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1640 | $77,299.03 | 18:03:10 09/05/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1637 | $72,627.40 | 17:57:07 09/05/2026 |
| 215 | PointPay |
XLM/USDC | $0.1638 | $69,335.53 | 17:54:11 09/05/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1638 | $65,487.22 | 17:54:07 09/05/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1640 | $63,915.17 | 17:57:08 09/05/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1639 | $63,692.33 | 18:03:11 09/05/2026 |
| 219 | MEXC |
XLM/USDC | $0.1639 | $61,980.69 | 17:54:11 09/05/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1639 | $61,160.86 | 17:57:15 09/05/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1639 | $61,158.89 | 17:57:24 09/05/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.003612 | $61,154.49 | 17:57:09 09/05/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1639 | $60,158.44 | 18:03:15 09/05/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.004611 | $59,518.45 | 17:57:09 09/05/2026 |
| 225 | BitMart |
XLM/ETH | $0.1637 | $59,343.93 | 17:57:08 09/05/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1639 | $58,090.19 | 17:57:11 09/05/2026 |
| 227 |  Extended |
XLM/USD | $0.1658 | $53,591.70 | 18:03:16 09/05/2026 |
| 228 |  XBO.com |
XLM/USDT | $0.1640 | $52,157.99 | 17:54:11 09/05/2026 |
| 229 | XBO.com |
XLM/USD | $0.1637 | $52,063.01 | 17:54:11 09/05/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1640 | $51,813.80 | 17:54:11 09/05/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1641 | $51,809.02 | 17:54:11 09/05/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1638 | $51,643.03 | 17:56:59 09/05/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1639 | $51,022.23 | 18:03:11 09/05/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1635 | $48,369.57 | 17:59:54 09/05/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,040.23 | 17:57:15 09/05/2026 |
| 236 | Binance |
XLM/JPY | $0.1639 | $45,661.81 | 17:56:42 09/05/2026 |
| 237 | WhiteBIT |
XLM/TRY | $0.1631 | $43,902.30 | 17:57:07 09/05/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.1640 | $43,585.66 | 17:57:07 09/05/2026 |
| 239 | Gate |
XLM/BTC | $0.1637 | $42,561.60 | 17:56:54 09/05/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1639 | $41,578.99 | 18:03:16 09/05/2026 |
| 241 |  Bitso |
XLM/USD | $0.1635 | $38,898.34 | 17:59:53 09/05/2026 |
| 242 |  Coinmetro |
XLM/EUR | $0.1640 | $38,003.10 | 17:57:10 09/05/2026 |
| 243 |  Bitcoiva |
XLM/INR | $0.1665 | $37,681.42 | 18:03:08 09/05/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1638 | $33,767.81 | 17:59:23 09/05/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1640 | $31,334.54 | 18:03:07 09/05/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1639 | $30,790.69 | 17:59:23 09/05/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.1621 | $30,452.48 | 17:57:07 09/05/2026 |
| 248 |  Korbit |
XLM/KRW | $0.1651 | $28,900.71 | 17:42:08 09/05/2026 |
| 249 | WhiteBIT |
XLM/BTC | $0.1641 | $28,770.03 | 17:57:07 09/05/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1636 | $28,410.57 | 17:56:30 09/05/2026 |
| 251 |  ADEN |
XLM/USDT | $0.1639 | $27,651.37 | 18:03:54 09/05/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1641 | $25,291.44 | 17:56:59 09/05/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1636 | $25,153.53 | 17:56:30 09/05/2026 |
| 254 | Kraken |
XLM/XBT | $0.1639 | $24,400.45 | 17:59:54 09/05/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1647 | $24,203.88 | 17:57:18 09/05/2026 |
| 256 | Binance |
XLM/ETH | $0.1637 | $23,395.37 | 17:56:54 09/05/2026 |
| 257 |  CEX.IO |
XLM/USD | $0.1640 | $22,835.51 | 17:57:12 09/05/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1638 | $21,555.99 | 17:57:07 09/05/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1645 | $21,473.29 | 17:57:11 09/05/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.1665 | $20,604.90 | 17:57:12 09/05/2026 |
| 261 |  Binance.US |
XLM/USDT | $0.1634 | $19,453.41 | 17:59:53 09/05/2026 |
| 262 | KuCoin |
XLM/USDC | $0.1640 | $19,070.53 | 17:56:30 09/05/2026 |
| 263 | Millionero |
XLM/USDT | $0.1640 | $18,324.52 | 18:03:24 09/05/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003471 | $17,549.17 | 17:57:09 09/05/2026 |
| 265 | LeveX |
XLM/USDT | $0.1638 | $17,116.55 | 18:03:07 09/05/2026 |
| 266 | Tothemoon |
XLM/BTC | $0.1660 | $16,100.60 | 17:57:14 09/05/2026 |
| 267 | CEX.IO |
XLM/USDT | $0.1639 | $15,872.64 | 17:57:12 09/05/2026 |
| 268 | OKX |
XLM/USDC | $0.1636 | $15,395.40 | 17:56:53 09/05/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1639 | $15,247.23 | 18:03:08 09/05/2026 |
| 270 |  NexDAX |
XLM/USDT | $0.1640 | $15,069.93 | 18:03:11 09/05/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1644 | $14,670.88 | 17:54:17 09/05/2026 |
| 272 | NexDAX |
XLM/BTC | $0.1621 | $14,189.14 | 18:03:11 09/05/2026 |
| 273 |  Ndax |
XLM/CAD | $0.1631 | $13,984.94 | 18:03:11 09/05/2026 |
| 274 | OKX |
XLM/USD | $0.1639 | $13,921.81 | 17:56:23 09/05/2026 |
| 275 | NexDAX |
XLM/ETH | $0.1635 | $13,833.62 | 18:03:11 09/05/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1640 | $12,308.80 | 17:57:11 09/05/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1640 | $11,945.36 | 17:57:09 09/05/2026 |
| 278 | Independent Reserve |
XLM/USD | $0.1656 | $11,687.13 | 17:57:12 09/05/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1640 | $11,237.08 | 18:04:32 09/05/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1638 | $10,701.16 | 17:54:07 09/05/2026 |
| 281 |  Bybit EU |
XLM/USDC | $0.1638 | $10,224.24 | 17:54:12 09/05/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1646 | $9,933.77 | 18:03:14 09/05/2026 |
| 283 | TRIV |
XLM/USDT | $0.1639 | $9,933.58 | 18:03:14 09/05/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002270 | $9,175.86 | 17:57:09 09/05/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1656 | $9,057.05 | 17:57:12 09/05/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1640 | $8,184.83 | 17:57:09 09/05/2026 |
| 287 |  Reku |
XLM/IDR | $0.1640 | $8,104.56 | 17:57:10 09/05/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1638 | $6,900.45 | 17:57:15 09/05/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1645 | $6,610.49 | 17:56:54 09/05/2026 |
| 290 | Binance.US |
XLM/USD | $0.1640 | $6,579.01 | 17:59:53 09/05/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0008086 | $5,882.61 | 17:57:09 09/05/2026 |
| 292 | CEX.IO |
XLM/EUR | $0.1645 | $5,809.21 | 17:57:12 09/05/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1669 | $4,884.92 | 18:03:08 09/05/2026 |
| 294 |  BTC Markets |
XLM/AUD | $0.1640 | $4,734.67 | 17:57:15 09/05/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1643 | $4,366.49 | 17:57:18 09/05/2026 |
| 296 | Bybit |
XLM/BTC | $0.1644 | $3,974.34 | 17:54:12 09/05/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $0.9857 | $3,799.10 | 17:57:09 09/05/2026 |
| 298 |  ZebPay |
XLM/INR | $0.1676 | $3,750.93 | 17:57:08 09/05/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0006068 | $3,656.20 | 17:57:09 09/05/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1637 | $3,509.27 | 17:57:09 09/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 09/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,210,194 với tỷ giá $0.1638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.