Stellar XLM
Xếp hạng #16
13:34:00 10/08/2026
Giá Stellar (XLM)
$0.1641 0.64%
0.000002520 BTC
4,210 VND
Thấp: $0.1610
Cao: $0.1645
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1640 | $150,229,151 | 12:57:18 10/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1641 | $65,876,242 | 13:00:15 10/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1641 | $29,598,736 | 13:00:16 10/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1640 | $29,329,136 | 12:54:17 10/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1637 | $20,833,452 | 12:48:15 10/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1641 | $20,349,201 | 13:00:16 10/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1641 | $19,859,945 | 13:00:16 10/08/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1640 | $18,990,968 | 12:57:16 10/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1640 | $17,815,122 | 12:57:17 10/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1640 | $17,388,567 | 13:00:15 10/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1640 | $16,762,725 | 12:57:18 10/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1640 | $15,119,664 | 12:57:17 10/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1642 | $15,059,373 | 12:57:16 10/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1640 | $14,038,991 | 12:57:15 10/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1641 | $13,750,785 | 13:00:15 10/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1640 | $11,355,768 | 12:54:16 10/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1640 | $9,822,764 | 12:57:16 10/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1638 | $9,665,821 | 12:51:15 10/08/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1641 | $9,548,795 | 13:00:08 10/08/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1642 | $9,429,726 | 12:56:29 10/08/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1640 | $9,420,002 | 12:57:16 10/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1644 | $8,475,270 | 12:59:23 10/08/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1640 | $8,016,898 | 13:00:15 10/08/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1641 | $8,009,981 | 13:00:16 10/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1640 | $6,714,604 | 12:57:15 10/08/2026 |
| 26 |  BingX |
XLM/USDC | $0.1641 | $6,513,990 | 12:57:16 10/08/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1641 | $6,151,872 | 12:57:09 10/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1641 | $6,023,209 | 12:53:42 10/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1640 | $5,697,244 | 13:00:15 10/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1639 | $5,694,681 | 12:54:16 10/08/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1641 | $5,671,916 | 12:57:18 10/08/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1640 | $5,668,702 | 13:00:19 10/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1642 | $5,321,767 | 12:57:08 10/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1638 | $4,966,799 | 12:48:18 10/08/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1642 | $4,952,022 | 13:00:11 10/08/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1636 | $4,793,214 | 12:54:15 10/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1641 | $4,421,404 | 12:57:20 10/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1639 | $4,325,491 | 12:48:15 10/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1641 | $4,299,117 | 13:00:15 10/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1641 | $4,298,730 | 13:00:17 10/08/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1640 | $4,296,644 | 12:57:16 10/08/2026 |
| 42 | BingX |
XLM/USDT | $0.1640 | $4,058,015 | 12:57:16 10/08/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1642 | $4,024,922 | 12:57:07 10/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1641 | $4,010,520 | 13:00:17 10/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1641 | $3,993,613 | 13:00:16 10/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1631 | $3,793,356 | 12:56:23 10/08/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1640 | $3,745,979 | 12:57:19 10/08/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1640 | $3,409,387 | 12:57:15 10/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1640 | $3,207,283 | 12:57:18 10/08/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1643 | $3,105,405 | 12:57:20 10/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1642 | $3,040,442 | 12:57:09 10/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1641 | $3,012,052 | 12:57:08 10/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1641 | $2,991,577 | 13:00:07 10/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1644 | $2,952,212 | 13:03:50 10/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1642 | $2,861,588 | 12:57:08 10/08/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1640 | $2,845,466 | 12:57:16 10/08/2026 |
| 57 |  Kraken |
XLM/USD | $0.1642 | $2,821,768 | 12:59:55 10/08/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1640 | $2,751,856 | 12:57:17 10/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1642 | $2,743,048 | 12:57:08 10/08/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1640 | $2,681,241 | 13:00:07 10/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1640 | $2,638,398 | 12:54:20 10/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1641 | $2,588,116 | 12:57:07 10/08/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1642 | $2,556,660 | 13:00:12 10/08/2026 |
| 64 |  OKX |
XLM/USDT | $0.1641 | $2,555,179 | 12:56:23 10/08/2026 |
| 65 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1640 | $2,260,132 | 12:57:15 10/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1640 | $2,237,338 | 12:57:15 10/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1640 | $2,081,364 | 12:57:16 10/08/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,585 | 13:00:16 10/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1641 | $1,909,251 | 13:00:15 10/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1644 | $1,765,590 | 13:00:08 10/08/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1642 | $1,674,330 | 12:54:10 10/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1640 | $1,607,856 | 12:57:07 10/08/2026 |
| 74 |  BitxEX |
XLM/USDT | $0.1641 | $1,521,918 | 13:00:08 10/08/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1631 | $1,338,748 | 12:59:53 10/08/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1640 | $1,311,567 | 12:57:07 10/08/2026 |
| 77 | Bybit |
XLM/USDT | $0.1642 | $1,308,804 | 12:54:12 10/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1641 | $1,281,351 | 13:00:17 10/08/2026 |
| 79 |  Bitstamp by Robinhood |
XLM/USD | $0.1642 | $1,269,071 | 12:59:53 10/08/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1639 | $1,259,856 | 13:00:11 10/08/2026 |
| 81 |  HTX |
XLM/USDT | $0.1640 | $1,257,099 | 12:59:25 10/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1640 | $1,255,029 | 12:57:15 10/08/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.1643 | $1,217,888 | 12:57:08 10/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1641 | $1,209,602 | 12:57:08 10/08/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1640 | $1,200,983 | 13:00:11 10/08/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1642 | $1,119,830 | 12:59:23 10/08/2026 |
| 87 | Binance |
XLM/USDC | $0.1642 | $1,096,795 | 12:56:42 10/08/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1642 | $1,095,713 | 13:00:07 10/08/2026 |
| 89 | BloFin |
XLM/USDT | $0.1640 | $1,071,868 | 12:57:16 10/08/2026 |
| 90 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1641 | $1,058,247 | 12:57:07 10/08/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1641 | $991,506 | 12:57:18 10/08/2026 |
| 93 | LBank |
XLM/USDT | $0.1641 | $958,887 | 12:57:08 10/08/2026 |
| 94 |  Paribu |
XLM/TRY | $0.1637 | $918,716 | 13:01:53 10/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1641 | $896,063 | 12:57:08 10/08/2026 |
| 96 |  AEGET |
XLM/USDT | $0.1641 | $874,824 | 13:00:16 10/08/2026 |
| 97 | BVOX |
XLM/USDT | $0.1639 | $847,789 | 12:51:09 10/08/2026 |
| 98 |  Coinbase International Exchange |
XLM/USDC | $0.1639 | $834,651 | 13:00:16 10/08/2026 |
| 99 | Kraken |
XLM/EUR | $0.1641 | $798,743 | 12:59:24 10/08/2026 |
| 100 |  Bit2Me |
XLM/EUR | $0.1641 | $776,381 | 12:57:11 10/08/2026 |
| 101 | Bitget |
XLM/USDT | $0.1641 | $730,991 | 12:54:57 10/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1641 | $702,713 | 13:00:16 10/08/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1641 | $695,262 | 12:54:10 10/08/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1641 | $692,594 | 12:57:11 10/08/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1641 | $675,073 | 13:00:17 10/08/2026 |
| 106 |  CoinEx |
XLM/USDT | $0.1640 | $661,146 | 12:57:15 10/08/2026 |
| 107 | CoinW |
XLM/USDT | $0.1642 | $652,024 | 12:57:11 10/08/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1641 | $642,758 | 12:54:20 10/08/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1639 | $630,743 | 12:57:16 10/08/2026 |
| 110 |  Hyperliquid |
XLM/USDC | $0.1641 | $627,552 | 12:57:26 10/08/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1641 | $623,434 | 13:00:12 10/08/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1640 | $622,980 | 13:00:11 10/08/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1640 | $622,922 | 13:00:10 10/08/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1641 | $622,573 | 12:57:07 10/08/2026 |
| 115 | AEGET |
XLM/USDT | $0.1642 | $604,454 | 13:00:12 10/08/2026 |
| 116 | ASTX |
XLM/USDT | $0.1642 | $604,155 | 13:00:12 10/08/2026 |
| 117 |  EdgeX |
XLM/USDC | $0.1643 | $599,462 | 13:03:16 10/08/2026 |
| 118 | BitMart |
XLM/USDT | $0.1625 | $596,869 | 13:00:07 10/08/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1641 | $577,499 | 13:00:12 10/08/2026 |
| 120 |  SunX |
XLM/USDT | $0.1764 | $560,849 | 13:03:16 10/08/2026 |
| 121 | Gate |
XLM/USDT | $0.1641 | $557,594 | 12:56:24 10/08/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1624 | $556,685 | 10:48:19 10/08/2026 |
| 123 |  CoinChief |
XLM/USDT | $0.1641 | $491,373 | 12:57:12 10/08/2026 |
| 124 | Biconomy.com |
XLM/USDT | $0.1641 | $490,829 | 12:54:20 10/08/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1640 | $478,118 | 12:54:07 10/08/2026 |
| 126 | WOO X Pro |
XLM/USDT | $0.1625 | $477,775 | 13:00:12 10/08/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1640 | $464,107 | 12:57:16 10/08/2026 |
| 128 | FameEX |
XLM/USDT | $0.1642 | $451,067 | 12:57:07 10/08/2026 |
| 129 | CoinEx |
XLM/USDT | $0.1641 | $422,034 | 12:59:53 10/08/2026 |
| 130 | YEX |
XLM/USDT | $0.1641 | $412,743 | 13:00:08 10/08/2026 |
| 131 |  Tothemoon |
XLM/EUR | $0.1641 | $412,338 | 13:00:15 10/08/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1641 | $403,795 | 13:00:09 10/08/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1644 | $400,133 | 13:03:20 10/08/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1641 | $383,309 | 12:57:08 10/08/2026 |
| 135 | MEXC |
XLM/USDT | $0.1639 | $381,053 | 12:48:11 10/08/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1641 | $372,673 | 12:54:07 10/08/2026 |
| 137 | YEX |
XLM/USD | $0.1639 | $348,063 | 13:00:16 10/08/2026 |
| 138 | Binance |
XLM/JPY | $0.1642 | $347,830 | 12:56:42 10/08/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1631 | $341,354 | 13:00:11 10/08/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1642 | $322,067 | 13:00:11 10/08/2026 |
| 141 | Phemex |
XLM/USDC | $0.1634 | $306,475 | 12:57:08 10/08/2026 |
| 142 |  Hibt |
XLM/USDT | $0.1642 | $301,280 | 12:57:12 10/08/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1629 | $270,131 | 12:59:53 10/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1641 | $262,343 | 13:00:10 10/08/2026 |
| 145 | BingX |
XLM/USDT | $0.1641 | $261,838 | 12:57:10 10/08/2026 |
| 146 | BitTap |
XLM/USDT | $0.1642 | $251,189 | 12:57:10 10/08/2026 |
| 147 |  ApeX Omni |
XLM/USDT | $0.1643 | $249,634 | 13:03:15 10/08/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1640 | $242,715 | 12:57:16 10/08/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1642 | $241,370 | 13:00:12 10/08/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1641 | $219,643 | 12:57:08 10/08/2026 |
| 151 | Binance |
XLM/TRY | $0.1638 | $209,980 | 12:53:42 10/08/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1642 | $208,034 | 12:54:07 10/08/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1642 | $203,267 | 12:57:15 10/08/2026 |
| 154 | Bitunix |
XLM/USD | $0.1639 | $194,082 | 12:57:17 10/08/2026 |
| 155 | Tothemoon |
XLM/USD | $0.1640 | $186,743 | 13:00:15 10/08/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1640 | $181,410 | 13:00:10 10/08/2026 |
| 157 |  Aster |
XLM/USDT | $0.1637 | $176,585 | 12:54:15 10/08/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1642 | $171,890 | 12:57:08 10/08/2026 |
| 159 | Bitrue |
XLM/XRP | $0.1641 | $167,493 | 12:57:08 10/08/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1642 | $164,353 | 13:00:11 10/08/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1639 | $161,217 | 13:00:15 10/08/2026 |
| 162 | MEXC |
XLM/USDC | $0.1640 | $139,959 | 12:57:16 10/08/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1640 | $137,751 | 12:54:07 10/08/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,787 | 13:00:15 10/08/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.1643 | $132,845 | 12:59:23 10/08/2026 |
| 166 | BitMart |
XLM/USDC | $0.1632 | $127,582 | 13:00:07 10/08/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1643 | $126,805 | 13:00:10 10/08/2026 |
| 168 |  ADEN |
XLM/USDT | $0.1643 | $123,695 | 13:03:55 10/08/2026 |
| 169 | WhiteBIT |
XLM/USDC | $0.1636 | $123,647 | 12:54:10 10/08/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1641 | $123,270 | 13:00:10 10/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1641 | $120,544 | 13:00:08 10/08/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1641 | $115,893 | 12:54:10 10/08/2026 |
| 173 | KCEX |
XLM/USDT | $0.1642 | $114,547 | 12:57:08 10/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1641 | $110,954 | 13:00:12 10/08/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1641 | $110,954 | 13:00:12 10/08/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1645 | $109,290 | 12:57:10 10/08/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1640 | $107,579 | 12:56:29 10/08/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1639 | $107,168 | 13:00:08 10/08/2026 |
| 179 | WOO X Pro |
XLM/USDC | $0.1632 | $106,724 | 13:00:12 10/08/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.1640 | $105,083 | 12:57:10 10/08/2026 |
| 181 | OKX |
XLM/USDC | $0.1641 | $103,403 | 12:56:23 10/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1643 | $97,260.23 | 12:57:15 10/08/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1640 | $97,115.69 | 12:59:23 10/08/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1639 | $96,440.28 | 12:58:23 10/08/2026 |
| 185 |  Bitbank |
XLM/JPY | $0.1641 | $93,904.66 | 12:57:07 10/08/2026 |
| 186 | Binance |
XLM/EUR | $0.1638 | $86,599.52 | 12:56:42 10/08/2026 |
| 187 |  Bitfinex |
XLM/USDT | $0.1642 | $83,279.88 | 12:59:23 10/08/2026 |
| 188 | BtcTurk | Kripto |
XLM/USDT | $0.1638 | $81,245.80 | 12:58:23 10/08/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1643 | $81,156.89 | 13:00:15 10/08/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1641 | $80,298.21 | 13:00:15 10/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1641 | $75,247.57 | 12:57:12 10/08/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1641 | $72,199.25 | 12:57:11 10/08/2026 |
| 193 | MEXC |
XLM/USDC | $0.1638 | $71,897.12 | 12:48:11 10/08/2026 |
| 194 | Kraken |
XLM/GBP | $0.1642 | $69,351.31 | 12:59:24 10/08/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1638 | $68,614.97 | 12:54:10 10/08/2026 |
| 196 |  Picol |
XLM/USDT | $0.1641 | $66,491.47 | 13:00:07 10/08/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1641 | $66,347.23 | 13:00:09 10/08/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1639 | $66,328.88 | 13:00:08 10/08/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1637 | $64,476.86 | 13:00:11 10/08/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1640 | $64,374.26 | 13:00:31 10/08/2026 |
| 201 |  Coincall |
XLM/USD | $0.1644 | $61,694.65 | 13:03:16 10/08/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1641 | $61,677.18 | 13:00:11 10/08/2026 |
| 203 | KTX |
XLM/USDT | $0.1642 | $57,193.81 | 13:00:07 10/08/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1641 | $56,562.88 | 13:00:11 10/08/2026 |
| 205 | Bybit |
XLM/USDC | $0.1640 | $55,890.77 | 12:54:12 10/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1643 | $55,191.92 | 13:00:07 10/08/2026 |
| 207 | Bitfinex |
XLM/USD | $0.1640 | $54,520.41 | 12:59:53 10/08/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003122 | $53,782.89 | 12:57:07 10/08/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1642 | $49,904.38 | 12:57:11 10/08/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1051 | $46,007.41 | 12:57:15 10/08/2026 |
| 211 | XBO.com |
XLM/USD | $0.1637 | $44,202.02 | 13:00:07 10/08/2026 |
| 212 |  Bitso |
XLM/USD | $0.1640 | $43,460.20 | 12:59:53 10/08/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1643 | $42,808.92 | 13:00:23 10/08/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1643 | $42,805.68 | 13:00:15 10/08/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.1642 | $42,430.91 | 13:00:15 10/08/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003278 | $40,917.19 | 12:57:07 10/08/2026 |
| 217 | WhiteBIT |
XLM/BTC | $0.1640 | $40,799.64 | 12:54:10 10/08/2026 |
| 218 | OKX |
XLM/EUR | $0.1641 | $39,765.47 | 12:56:23 10/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1636 | $38,319.53 | 13:00:07 10/08/2026 |
| 220 | WhiteBIT |
XLM/EUR | $0.1640 | $37,162.65 | 12:54:10 10/08/2026 |
| 221 |  BTC Markets |
XLM/AUD | $0.1625 | $36,487.44 | 12:54:15 10/08/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1715 | $36,354.17 | 13:00:12 10/08/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1641 | $36,215.21 | 13:00:11 10/08/2026 |
| 224 | Paribu |
XLM/USDT | $0.1641 | $33,841.78 | 13:01:53 10/08/2026 |
| 225 | PointPay |
XLM/USDC | $0.1640 | $33,512.96 | 12:54:07 10/08/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1587 | $32,425.61 | 12:54:10 10/08/2026 |
| 227 | KuCoin |
XLM/ETH | $0.1641 | $32,259.10 | 12:59:23 10/08/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1642 | $31,019.92 | 12:59:53 10/08/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1640 | $30,828.85 | 12:57:08 10/08/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1642 | $30,382.59 | 13:00:07 10/08/2026 |
| 231 | Bitget |
XLM/USDC | $0.1641 | $30,364.20 | 12:54:57 10/08/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1640 | $28,939.65 | 12:56:59 10/08/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1641 | $27,093.21 | 12:59:23 10/08/2026 |
| 234 |  Variational |
XLM/USDC | $0.1640 | $25,049.53 | 13:03:16 10/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1640 | $24,641.00 | 12:56:42 10/08/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1639 | $23,822.51 | 12:54:07 10/08/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1636 | $22,905.75 | 12:59:53 10/08/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1648 | $22,889.73 | 13:00:08 10/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1622 | $22,783.11 | 12:57:11 10/08/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1642 | $22,697.96 | 12:57:07 10/08/2026 |
| 241 | Bybit |
XLM/BTC | $0.1634 | $22,437.51 | 12:54:12 10/08/2026 |
| 242 |  OKJ |
XLM/JPY | $0.1642 | $21,371.25 | 12:57:08 10/08/2026 |
| 243 | OKX |
XLM/USD | $0.1638 | $20,612.07 | 12:56:23 10/08/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1631 | $19,372.27 | 12:03:19 10/08/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.002210 | $18,575.02 | 12:57:07 10/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1634 | $17,389.50 | 12:59:24 10/08/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1634 | $17,276.73 | 12:56:59 10/08/2026 |
| 248 | LeveX |
XLM/USDT | $0.1642 | $16,075.03 | 13:00:09 10/08/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1642 | $15,415.87 | 13:00:12 10/08/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1641 | $15,327.67 | 13:00:10 10/08/2026 |
| 251 |  Korbit |
XLM/KRW | $0.1632 | $15,001.64 | 12:57:07 10/08/2026 |
| 252 |  Extended |
XLM/USD | $0.1627 | $13,868.54 | 13:03:16 10/08/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1642 | $12,767.26 | 13:00:11 10/08/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.1641 | $11,710.50 | 12:57:07 10/08/2026 |
| 255 | OKX |
XLM/TRY | $0.1639 | $11,423.87 | 12:56:23 10/08/2026 |
| 256 | Binance.US |
XLM/USD | $0.1631 | $9,695.79 | 12:59:53 10/08/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1636 | $9,472.00 | 12:57:11 10/08/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.03 | $9,329.35 | 12:57:07 10/08/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1634 | $9,253.37 | 13:00:09 10/08/2026 |
| 260 |  CEX.IO |
XLM/USDT | $0.1642 | $8,751.69 | 12:54:12 10/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1639 | $7,655.95 | 12:54:11 10/08/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1641 | $6,818.18 | 13:00:17 10/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1649 | $6,514.83 | 13:00:14 10/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1641 | $6,514.57 | 13:00:14 10/08/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1630 | $6,428.50 | 13:00:12 10/08/2026 |
| 266 |  PrimeXBT |
XLM/USDT | $0.1644 | $5,656.06 | 13:03:16 10/08/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1625 | $5,508.03 | 13:02:23 10/08/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1636 | $5,423.94 | 12:57:09 10/08/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003322 | $5,159.88 | 12:57:07 10/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9996 | $5,131.38 | 12:57:07 10/08/2026 |
| 271 | Independent Reserve |
XLM/SGD | $0.1637 | $4,846.55 | 13:00:12 10/08/2026 |
| 272 | BYDFi |
XLM/USD | $0.1639 | $4,457.53 | 13:00:16 10/08/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1642 | $4,440.17 | 12:57:11 10/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1638 | $3,615.76 | 12:56:24 10/08/2026 |
| 275 |  Reku |
XLM/IDR | $0.1631 | $3,368.78 | 13:00:17 10/08/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1640 | $3,021.17 | 12:59:23 10/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1641 | $3,006.81 | 12:59:53 10/08/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1643 | $2,879.62 | 13:00:09 10/08/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1704 | $2,559.12 | 12:57:10 10/08/2026 |
| 280 | CEX.IO |
XLM/USD | $0.1642 | $2,480.91 | 12:54:12 10/08/2026 |
| 281 |  WOO X |
XLM/USDT | $0.1641 | $2,379.95 | 13:00:15 10/08/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1641 | $2,221.87 | 13:00:07 10/08/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1641 | $1,883.04 | 12:57:08 10/08/2026 |
| 284 |  Orderly |
XLM/USDC | $0.1625 | $1,697.94 | 13:03:16 10/08/2026 |
| 285 |  MemeMax |
XLM/USDC | $0.1643 | $1,697.94 | 13:03:16 10/08/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1713 | $1,468.22 | 13:00:09 10/08/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1619 | $1,369.59 | 13:00:08 10/08/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1647 | $1,206.05 | 13:00:12 10/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005675 | $1,129.83 | 12:57:07 10/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1640 | $1,124.25 | 13:00:15 10/08/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0002663 | $1,003.75 | 12:57:07 10/08/2026 |
| 292 | BitMart |
XLM/ETH | $0.1614 | $831.62 | 13:00:07 10/08/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1662 | $771.35 | 13:00:11 10/08/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1685 | $712.19 | 13:00:10 10/08/2026 |
| 295 | Upbit |
XLM/USDT | $0.1571 | $575.72 | 12:56:23 10/08/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1617 | $571.56 | 13:00:09 10/08/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1641 | $560.23 | 13:00:17 10/08/2026 |
| 298 | Binance |
XLM/USD1 | $0.1622 | $528.20 | 12:56:42 10/08/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,961.34 | $473.47 | 12:57:07 10/08/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1340 | $416.31 | 12:57:07 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 10/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,229,151 với tỷ giá $0.1640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.