Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,201,014,681,790 Khối lượng (24h): $48,166,975,324 Thị phần: BTC: 58.8%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #14 17:23:00 14/06/2026
Giá Stellar (XLM)
$0.1850 -2.74%
0.000002865 BTC 4,847 VND
Thấp: $0.1848 Cao: $0.1919

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1851 $135,322,650 17:00:15 14/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1856 $125,146,524 16:57:18 14/06/2026
3 ASTX ASTX XLM/USDT $0.1850 $68,965,223 17:00:16 14/06/2026
4 Ekbit Ekbit XLM/USDT $0.1850 $68,755,979 17:00:15 14/06/2026
5 Echobit Echobit XLM/USDT $0.1856 $58,140,214 16:57:16 14/06/2026
6 Binance Binance XLM/USDT $0.1856 $55,575,182 16:54:17 14/06/2026
7 BlockFin BlockFin XLM/USDT $0.1850 $47,984,769 17:00:18 14/06/2026
8 OrangeX OrangeX XLM/USDT $0.1855 $41,180,589 16:57:15 14/06/2026
9 OneEx OneEx XLM/USDT $0.1850 $39,030,547 17:00:16 14/06/2026
10 WEEX WEEX XLM/USDT $0.1856 $33,462,874 16:57:16 14/06/2026
11 FameEX FameEX XLM/USDT $0.1856 $30,728,975 16:57:17 14/06/2026
12 Ju.com Ju.com XLM/USDT $0.1850 $26,467,037 17:00:19 14/06/2026
13 BTCC BTCC XLM/USDT $0.1858 $26,424,042 16:57:16 14/06/2026
14 MEXC MEXC XLM/USDT $0.1856 $24,762,703 16:57:16 14/06/2026
15 Koinbay Koinbay XLM/USDT $0.3624 $22,922,630 16:48:15 14/06/2026
16 Batonex Batonex XLM/USDT $0.1851 $21,965,930 17:00:16 14/06/2026
17 idax exchange idax exchange XLM/USDT $0.1850 $21,155,695 17:00:17 14/06/2026
18 Blockfinex Blockfinex XLM/USDT $0.1851 $21,155,451 17:00:15 14/06/2026
19 WHXEX WHXEX XLM/USDT $0.1851 $21,155,451 17:00:16 14/06/2026
20 Bybit Bybit XLM/USDT $0.1856 $20,857,083 16:54:16 14/06/2026
21 LBank LBank XLM/USDT $0.1856 $19,502,443 16:57:16 14/06/2026
22 BVOX BVOX XLM/USDT $0.1856 $18,377,633 16:57:15 14/06/2026
23 BiKing BiKing XLM/USDT $0.1850 $18,257,962 17:00:16 14/06/2026
24 Ourbit Ourbit XLM/USDT $0.1856 $16,685,605 16:57:17 14/06/2026
25 Bitbase Bitbase XLM/USDT $0.1858 $14,199,634 16:54:11 14/06/2026
26 CoinW CoinW XLM/USDT $0.1855 $12,364,451 16:57:18 14/06/2026
27 Bitrue Bitrue XLM/USDT $0.1859 $11,316,307 16:57:07 14/06/2026
28 ApeX Omni ApeX Omni XLM/USDT $0.1852 $11,271,509 17:03:16 14/06/2026
29 Binance Binance XLM/USDT $0.1859 $11,131,731 16:56:54 14/06/2026
30 BloFin BloFin XLM/USDT $0.1856 $11,090,100 16:57:16 14/06/2026
31 Bitget Bitget XLM/USDT $0.1857 $10,863,831 16:54:16 14/06/2026
32 Cofinex Cofinex XLM/USDT $0.1853 $10,854,262 17:00:15 14/06/2026
33 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
34 Upbit Upbit XLM/KRW $0.1851 $10,228,520 16:56:53 14/06/2026
35 AscendEX AscendEX XLM/USDT $0.1856 $9,603,575 16:48:15 14/06/2026
36 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
37 Toobit Toobit XLM/USDT $0.1856 $9,454,824 16:57:18 14/06/2026
38 CEEX exchange CEEX exchange XLM/USDT $0.1855 $8,811,089 17:00:10 14/06/2026
39 Bitbase Bitbase XLM/USDT $0.1857 $8,742,414 16:48:17 14/06/2026
40 Coinbase Exchange Coinbase Exchange XLM/USD $0.1858 $8,507,613 16:57:00 14/06/2026
41 Websea Websea XLM/USDT $0.1858 $8,431,992 16:57:17 14/06/2026
42 WOO X Pro WOO X Pro XLM/USDT $0.1850 $7,785,129 17:00:15 14/06/2026
43 AlphaX AlphaX XLM/USDT $0.1851 $7,620,193 17:00:15 14/06/2026
44 YEX YEX XLM/USDT $0.1856 $7,276,757 16:57:16 14/06/2026
45 CoinW CoinW XLM/USDT $0.1860 $7,251,902 16:57:09 14/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1854 $6,857,747 17:00:10 14/06/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1856 $6,806,355 16:51:15 14/06/2026
48 CZR Exchange CZR Exchange XLM/USDT $0.1850 $6,707,888 17:00:17 14/06/2026
49 BingX BingX XLM/USDC $0.1856 $6,526,376 16:57:17 14/06/2026
50 Coinlocally Coinlocally XLM/USDT $0.1851 $6,474,116 17:00:17 14/06/2026
51 Zoomex Zoomex XLM/USDT $0.1856 $6,253,689 16:57:15 14/06/2026
52 Poloniex Poloniex XLM/USDT $0.1854 $6,171,089 16:59:53 14/06/2026
53 Phemex Phemex XLM/USDT $0.1856 $6,066,097 16:57:16 14/06/2026
54 KuCoin KuCoin XLM/USDT $0.1858 $5,761,061 16:57:21 14/06/2026
55 Bitunix Bitunix XLM/USDT $0.1856 $5,650,746 16:57:16 14/06/2026
56 BTCC BTCC XLM/USDT $0.1860 $5,551,461 16:57:08 14/06/2026
57 4E 4E XLM/USDT $0.1858 $5,496,270 16:54:10 14/06/2026
58 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
59 Azbit Azbit XLM/USDT $0.1860 $5,363,641 16:54:11 14/06/2026
60 Hotcoin Hotcoin XLM/USDT $0.1856 $4,987,890 16:57:18 14/06/2026
61 BitMart BitMart XLM/USDT $0.1858 $4,750,018 16:57:09 14/06/2026
62 CoinUp.io CoinUp.io XLM/USDT $0.1858 $4,496,752 16:57:10 14/06/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.1858 $4,156,824 16:51:11 14/06/2026
64 Toobit Toobit XLM/USDT $0.1858 $3,862,054 16:57:08 14/06/2026
65 AEGET AEGET XLM/USDT $0.1850 $3,758,380 17:00:18 14/06/2026
66 KuCoin KuCoin XLM/USDT $0.1860 $3,712,629 16:56:53 14/06/2026
67 Dmex Dmex XLM/USD $0.1853 $3,515,424 17:03:16 14/06/2026
68 Bitbaby Bitbaby XLM/USDT $0.1851 $3,505,763 17:00:15 14/06/2026
69 P2B P2B XLM/USDT $0.1859 $3,487,382 16:57:10 14/06/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1853 $3,469,094 17:00:11 14/06/2026
71 BitxEX BitxEX XLM/USDT $0.1856 $3,227,891 17:00:10 14/06/2026
72 BitradeX BitradeX XLM/USDT $0.1855 $3,187,991 16:57:22 14/06/2026
73 Bithumb Bithumb XLM/KRW $0.1845 $3,062,245 16:59:53 14/06/2026
74 SuperEx SuperEx XLM/USDT $0.1862 $3,041,163 16:57:08 14/06/2026
75 AstralX AstralX XLM/USDT $0.1853 $2,965,048 17:00:11 14/06/2026
76 YUBIT YUBIT XLM/USDT $0.1858 $2,950,202 16:57:10 14/06/2026
77 EagleX EagleX XLM/USDT $0.1853 $2,898,505 17:00:10 14/06/2026
78 BitGW Exchange BitGW Exchange XLM/USDT $0.1853 $2,875,355 17:00:11 14/06/2026
79 Gems Trade Gems Trade XLM/USDT $0.1857 $2,787,870 16:54:09 14/06/2026
80 OKX OKX XLM/USDT $0.1857 $2,748,847 16:56:54 14/06/2026
81 Gate Gate XLM/USDT $0.1859 $2,713,861 16:56:54 14/06/2026
82 Bybit Bybit XLM/USDT $0.1858 $2,581,493 16:54:11 14/06/2026
83 KCEX KCEX XLM/USDT $0.1856 $2,574,462 16:57:15 14/06/2026
84 Bitrue Bitrue XLM/USDT $0.1854 $2,496,825 16:57:17 14/06/2026
85 XT.COM XT.COM XLM/USDT $0.1859 $2,234,976 16:57:08 14/06/2026
86 Binance Binance XLM/USDC $0.1859 $2,213,074 16:56:54 14/06/2026
87 Kraken Kraken XLM/USD $0.1856 $2,106,645 16:59:24 14/06/2026
88 Gate Gate XLM/USDT $0.1858 $2,034,002 16:54:19 14/06/2026
89 BlockFin BlockFin XLM/USDT $0.1857 $2,027,619 17:00:19 14/06/2026
90 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,698 17:00:16 14/06/2026
91 HTX HTX XLM/USDT $0.1855 $1,964,857 16:59:54 14/06/2026
92 CRMClick CRMClick XLM/USDT $0.1859 $1,958,118 16:54:09 14/06/2026
93 EasiCoin EasiCoin XLM/USDT $0.1851 $1,878,349 17:00:16 14/06/2026
94 CrypFine CrypFine XLM/USDT $0.1858 $1,778,902 16:57:10 14/06/2026
95 YUBIT YUBIT XLM/USDT $0.1856 $1,744,396 16:57:15 14/06/2026
96 Paribu Paribu XLM/TRY $0.1853 $1,686,789 16:59:53 14/06/2026
97 EagleX EagleX XLM/USDT $0.1850 $1,674,464 17:00:15 14/06/2026
98 BVOX BVOX XLM/USDT $0.1859 $1,653,669 16:57:07 14/06/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.1856 $1,553,234 16:57:17 14/06/2026
100 P2B P2B XLM/USD $0.1860 $1,518,984 16:57:10 14/06/2026
101 Bitvavo Bitvavo XLM/EUR $0.1862 $1,504,034 16:57:11 14/06/2026
102 LBank LBank XLM/USDT $0.1859 $1,415,744 16:57:09 14/06/2026
103 Ju.com Ju.com XLM/USDT $0.1851 $1,411,331 17:00:20 14/06/2026
104 Ourbit Ourbit XLM/USDT $0.1859 $1,397,227 16:57:09 14/06/2026
105 Bitget Bitget XLM/USDT $0.1859 $1,304,707 16:54:08 14/06/2026
106 Hyperliquid Hyperliquid XLM/USD $0.1855 $1,230,052 16:57:27 14/06/2026
107 BloFin BloFin XLM/USDT $0.1859 $1,224,280 16:54:10 14/06/2026
108 StellarTerm StellarTerm XLM/USDC $0.1859 $1,213,416 16:57:11 14/06/2026
109 SunX SunX XLM/USDT $0.2014 $1,211,961 17:03:16 14/06/2026
110 BYDFi BYDFi XLM/USDT $0.1855 $1,203,392 17:00:15 14/06/2026
111 Phemex Phemex XLM/USDT $0.1857 $1,157,711 16:57:09 14/06/2026
112 VinDAX VinDAX XLM/USDT $0.1852 $1,157,108 17:00:11 14/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1859 $1,133,714 16:59:53 14/06/2026
114 ASTX ASTX XLM/USDT $0.1854 $1,116,998 17:00:09 14/06/2026
115 AEGET AEGET XLM/USDT $0.1854 $1,116,856 17:00:10 14/06/2026
116 MGBX MGBX XLM/USDT $0.1856 $1,102,855 16:57:16 14/06/2026
117 FameEX FameEX XLM/USDT $0.1858 $1,093,436 16:57:07 14/06/2026
118 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1855 $1,074,987 17:00:10 14/06/2026
119 Tapbit Tapbit XLM/USDT $0.1859 $1,033,303 16:57:07 14/06/2026
120 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1858 $985,823 17:00:16 14/06/2026
121 BitMart BitMart XLM/USDC $0.1858 $925,936 16:57:09 14/06/2026
122 Binance Binance XLM/USD $0.1856 $863,109 16:54:50 14/06/2026
123 BitKan BitKan XLM/USDT $0.1854 $857,412 17:00:12 14/06/2026
124 Paribu Paribu XLM/USDT $0.1860 $842,774 16:59:53 14/06/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.1855 $839,384 17:00:14 14/06/2026
126 BitTap BitTap XLM/USDT $0.1851 $833,987 17:00:17 14/06/2026
127 Cofinex Cofinex XLM/USDC $0.1854 $777,813 17:00:15 14/06/2026
128 DigiFinex DigiFinex XLM/USDT $0.1857 $772,347 16:54:10 14/06/2026
129 Antarctic Antarctic XLM/USDT $0.1853 $771,347 17:03:20 14/06/2026
130 YEX YEX XLM/USDT $0.1854 $674,041 17:00:12 14/06/2026
131 FMFW.io FMFW.io XLM/USD $0.1856 $667,517 17:00:11 14/06/2026
132 HitBTC HitBTC XLM/USDT $0.1855 $667,110 17:00:10 14/06/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1855 $667,110 17:00:10 14/06/2026
134 Changelly Changelly XLM/USDT $0.1855 $666,996 17:00:10 14/06/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1854 $649,122 17:00:10 14/06/2026
136 Biconomy.com Biconomy.com XLM/USDC $0.1857 $647,183 16:57:10 14/06/2026
137 Binance Binance XLM/TRY $0.1860 $632,566 16:56:42 14/06/2026
138 Hotcoin Hotcoin XLM/USDT $0.1860 $625,901 16:50:58 14/06/2026
139 Bitcastle Bitcastle XLM/USDT $0.1851 $605,629 17:00:20 14/06/2026
140 Grvt Grvt XLM/USDT $0.1848 $593,163 16:33:17 14/06/2026
141 Bitbank Bitbank XLM/JPY $0.1863 $566,921 16:57:08 14/06/2026
142 WOO X Pro WOO X Pro XLM/USDC $0.1854 $561,793 17:00:11 14/06/2026
143 CoinChief CoinChief XLM/USDT $0.1858 $513,709 16:57:08 14/06/2026
144 Biconomy.com Biconomy.com XLM/USDT $0.1858 $510,287 16:57:10 14/06/2026
145 YEX YEX XLM/USD $0.1856 $474,636 16:57:16 14/06/2026
146 Bitunix Bitunix XLM/USDT $0.1858 $458,617 16:57:10 14/06/2026
147 BYDFi BYDFi XLM/USDT $0.1855 $457,082 17:00:07 14/06/2026
148 BingX BingX XLM/USDT $0.1858 $448,688 16:57:11 14/06/2026
149 XT.COM XT.COM XLM/USDC $0.1859 $429,307 16:57:08 14/06/2026
150 PointPay PointPay XLM/USDT $0.1858 $406,127 16:51:07 14/06/2026
151 Pionex Pionex XLM/USDT $0.1856 $403,813 16:57:16 14/06/2026
152 BitTap BitTap XLM/USDT $0.1854 $396,457 17:00:07 14/06/2026
153 Binance TR Binance TR XLM/TRY $0.1860 $381,718 16:57:13 14/06/2026
154 Lighter Lighter XLM/USDC $0.1855 $369,300 16:57:15 14/06/2026
155 Bitunix Bitunix XLM/USD $0.1857 $354,388 16:57:16 14/06/2026
156 EasiCoin EasiCoin XLM/USDT $0.1854 $347,364 17:00:09 14/06/2026
157 WEEX WEEX XLM/USDT $0.1859 $330,768 16:57:09 14/06/2026
158 VinDAX VinDAX XLM/ETH $0.1851 $327,030 17:00:11 14/06/2026
159 MEXC MEXC XLM/USDT $0.1860 $323,631 16:57:07 14/06/2026
160 Bitrue Bitrue XLM/USD1 $0.1859 $319,925 16:57:07 14/06/2026
161 Phemex Phemex XLM/USDC $0.1854 $318,793 16:57:09 14/06/2026
162 KCEX KCEX XLM/USDT $0.1860 $317,417 16:57:08 14/06/2026
163 XXKK XXKK XLM/USDT $0.1856 $315,106 17:00:11 14/06/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1860 $303,956 16:51:11 14/06/2026
165 Cofinex Cofinex XLM/USD $0.1851 $275,716 17:00:15 14/06/2026
166 Bitget Bitget XLM/USD $0.1856 $275,419 16:54:16 14/06/2026
167 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1862 $267,181 16:57:00 14/06/2026
168 Bitazza Bitazza XLM/USDT $0.1856 $241,185 17:00:11 14/06/2026
169 Kraken Kraken XLM/EUR $0.1859 $231,791 16:59:24 14/06/2026
170 Bit2Me Bit2Me XLM/EUR $0.1863 $230,293 16:57:10 14/06/2026
171 Tebbit Tebbit XLM/USDT $0.1850 $224,424 17:00:17 14/06/2026
172 Binance Binance XLM/EUR $0.1863 $222,582 16:56:54 14/06/2026
173 CoinEx CoinEx XLM/USDT $0.1855 $221,454 16:59:53 14/06/2026
174 NexDAX NexDAX XLM/USDT $0.1854 $208,281 17:00:11 14/06/2026
175 LeveX LeveX XLM/USDT $0.1851 $207,513 17:00:16 14/06/2026
176 Tothemoon Tothemoon XLM/USD $0.1857 $203,419 17:00:16 14/06/2026
177 WhiteBIT WhiteBIT XLM/WBT $0.1861 $199,616 16:51:11 14/06/2026
178 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1863 $184,190 16:59:53 14/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1856 $181,386 16:59:53 14/06/2026
181 Tothemoon Tothemoon XLM/EUR $0.1860 $180,936 17:00:16 14/06/2026
182 Coinone Coinone XLM/KRW $0.1848 $173,371 16:55:53 14/06/2026
183 Bitkub Bitkub XLM/THB $0.1860 $167,531 16:57:11 14/06/2026
184 Binance TH Binance TH XLM/USDT $0.1859 $155,911 16:57:07 14/06/2026
185 Blockfinex Blockfinex XLM/USDT $0.1855 $152,466 17:00:10 14/06/2026
186 WHXEX WHXEX XLM/USDT $0.1855 $152,446 17:00:12 14/06/2026
187 Pionex Pionex XLM/USDT $0.1859 $151,684 16:57:08 14/06/2026
188 NexDAX NexDAX XLM/ETH $0.1867 $145,654 17:00:11 14/06/2026
189 AscendEX AscendEX XLM/USDT $0.1867 $136,597 16:48:11 14/06/2026
190 OneBullEx OneBullEx XLM/USDT $0.1849 $135,809 17:00:10 14/06/2026
191 WhiteBIT WhiteBIT XLM/USDC $0.1857 $135,098 16:51:11 14/06/2026
192 Bitfinex Bitfinex XLM/USD $0.1857 $134,339 16:59:54 14/06/2026
193 Picol Picol XLM/USDT $0.1854 $133,813 17:00:10 14/06/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1858 $121,796 17:00:12 14/06/2026
195 Backpack Exchange Backpack Exchange XLM/USDC $0.1858 $121,439 16:57:15 14/06/2026
196 Coincall Coincall XLM/USD $0.1852 $117,934 17:03:16 14/06/2026
197 KuCoin KuCoin XLM/USDC $0.1859 $116,710 16:56:53 14/06/2026
198 XBO.com XBO.com XLM/USDC $0.1854 $110,345 17:00:11 14/06/2026
199 Tothemoon Tothemoon XLM/BTC $0.1861 $106,203 17:00:16 14/06/2026
200 Coins.ph Coins.ph XLM/PHP $0.1872 $103,460 16:57:07 14/06/2026
201 MEXC MEXC XLM/USDC $0.1856 $103,394 16:57:16 14/06/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.1860 $101,459 16:51:11 14/06/2026
203 CoinTR CoinTR XLM/USDT $0.1855 $101,123 17:00:11 14/06/2026
204 Kraken Kraken XLM/XBT $0.1857 $98,644.24 16:59:24 14/06/2026
205 Binance Binance XLM/JPY $0.1861 $98,509.39 16:56:54 14/06/2026
206 EXMO EXMO XLM/USDC $0.1862 $98,448.62 15:36:07 14/06/2026
207 EXMO.ME EXMO.ME XLM/USDC $0.1862 $98,448.62 15:36:07 14/06/2026
208 Hibt Hibt XLM/USDT $0.1857 $96,186.54 16:57:08 14/06/2026
209 WhiteBIT WhiteBIT XLM/BTC $0.1861 $93,807.69 16:51:11 14/06/2026
210 ZKE ZKE XLM/USDT $0.1855 $91,467.88 17:00:13 14/06/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1860 $88,334.09 16:51:11 14/06/2026
212 Aster Aster XLM/USDT $0.1858 $86,627.69 16:54:15 14/06/2026
213 CoinTR CoinTR XLM/TRY $0.1852 $85,742.74 17:00:11 14/06/2026
214 Bybit Bybit XLM/USDC $0.1858 $79,993.31 16:54:11 14/06/2026
215 Extended Extended XLM/USD $0.1857 $71,920.47 17:03:16 14/06/2026
216 Korbit Korbit XLM/KRW $0.1854 $71,559.59 16:57:08 14/06/2026
217 CoinCola CoinCola XLM/USDT $0.1854 $67,880.67 17:00:11 14/06/2026
218 StellarTerm StellarTerm SHX/XLM $0.004278 $67,365.54 16:57:11 14/06/2026
219 Binance.US Binance.US XLM/USDT $0.1848 $66,206.10 16:59:53 14/06/2026
220 HitBTC HitBTC XLM/USDT $0.1855 $62,492.06 17:00:15 14/06/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1855 $62,492.06 17:00:16 14/06/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1857 $62,490.80 17:00:15 14/06/2026
223 Cofinex Cofinex XLM/USDT $0.1857 $61,746.24 17:00:10 14/06/2026
224 EXMO EXMO XLM/USDT $0.1863 $61,560.43 15:36:07 14/06/2026
225 EXMO.ME EXMO.ME XLM/USDT $0.1863 $61,560.43 15:36:07 14/06/2026
226 Flipster Flipster XLM/USDT $0.1856 $60,861.94 17:00:15 14/06/2026
227 Bitrue Bitrue XLM/USDC $0.1858 $59,650.76 16:57:07 14/06/2026
228 MEXC MEXC XLM/USDC $0.1861 $59,627.14 16:57:07 14/06/2026
229 Bitfinex Bitfinex XLM/USDT $0.1860 $59,459.32 16:59:54 14/06/2026
230 Dzengi.com Dzengi.com XLM/USD $0.1858 $59,224.34 16:57:08 14/06/2026
231 XBO.com XBO.com XLM/USDT $0.1856 $58,968.20 17:00:11 14/06/2026
232 XBO.com XBO.com XLM/USD $0.1850 $58,086.70 17:00:11 14/06/2026
233 XBO.com XBO.com XLM/EUR $0.1861 $57,943.86 17:00:11 14/06/2026
234 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1853 $52,912.16 16:56:30 14/06/2026
235 Cofinex Cofinex XLM/USDC $0.1859 $50,393.20 17:00:10 14/06/2026
236 Bitget Bitget XLM/USDC $0.1856 $50,042.71 16:54:08 14/06/2026
237 PointPay PointPay XLM/USDC $0.1858 $47,141.90 16:51:07 14/06/2026
238 Binance Binance XLM/ETH $0.1862 $47,134.52 16:56:54 14/06/2026
239 Tapbit Tapbit XLM/USDT $0.1052 $46,014.44 16:57:15 14/06/2026
240 bitFlyer bitFlyer XLM/JPY $0.1865 $44,757.45 16:59:23 14/06/2026
241 BitMart BitMart XLM/ETH $0.1862 $44,421.80 16:57:09 14/06/2026
242 Ndax Ndax XLM/CAD $0.1861 $43,902.82 17:00:12 14/06/2026
243 PrimeXBT PrimeXBT XLM/USDT $0.1852 $42,076.63 17:00:16 14/06/2026
244 Binance.US Binance.US XLM/USD $0.1861 $42,017.73 16:59:53 14/06/2026
245 Bitcoiva Bitcoiva XLM/INR $0.1933 $39,839.36 17:00:09 14/06/2026
246 Coinmetro Coinmetro XLM/EUR $0.1857 $38,707.49 17:00:11 14/06/2026
247 WhiteBIT WhiteBIT XLM/TRY $0.1863 $38,163.57 16:51:11 14/06/2026
248 LATOKEN LATOKEN XLM/USDT $0.1857 $36,120.66 16:54:11 14/06/2026
249 WhiteBIT WhiteBIT XLM/UAH $0.1796 $34,534.77 16:51:11 14/06/2026
250 StellarTerm StellarTerm AQUA/XLM $0.0003680 $34,028.97 16:57:11 14/06/2026
251 Kraken Kraken XLM/GBP $0.1859 $33,000.06 16:59:24 14/06/2026
252 Bybit Bybit XLM/BTC $0.1854 $29,759.42 16:54:11 14/06/2026
253 StellarTerm StellarTerm VELO/XLM $0.003391 $28,772.60 16:57:11 14/06/2026
254 Bitso Bitso XLM/USD $0.1852 $27,251.35 16:59:25 14/06/2026
255 KuCoin KuCoin XLM/BTC $0.1860 $26,925.27 16:56:53 14/06/2026
256 OKX OKX XLM/USD $0.1852 $25,563.26 16:56:24 14/06/2026
257 KuCoin KuCoin XLM/ETH $0.1858 $24,034.07 16:56:53 14/06/2026
258 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1861 $23,593.29 16:59:53 14/06/2026
259 Indodax Indodax XLM/IDR $0.1879 $21,756.44 16:59:54 14/06/2026
260 LeveX LeveX XLM/USDT $0.1854 $21,449.68 17:00:07 14/06/2026
261 Metal X Metal X XXLM/XMD $0.1859 $20,901.31 17:00:10 14/06/2026
262 Tokocrypto Tokocrypto XLM/USDT $0.1860 $20,808.33 16:57:08 14/06/2026
263 Kanga Exchange Kanga Exchange XLM/USDC $0.1859 $20,268.08 16:57:07 14/06/2026
264 Bitcoiva Bitcoiva XLM/USDT $0.1861 $16,982.07 17:00:09 14/06/2026
265 CoinDCX CoinDCX XLM/INR $0.1972 $13,762.50 16:57:10 14/06/2026
266 TRIV TRIV XLM/IDR $0.1866 $13,442.42 17:00:13 14/06/2026
267 TRIV TRIV XLM/USDT $0.1856 $13,439.51 17:00:13 14/06/2026
268 BYDFi BYDFi XLM/USDC $0.1857 $13,430.32 17:00:07 14/06/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1860 $13,289.33 16:57:07 14/06/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002445 $12,753.64 16:57:11 14/06/2026
271 StellarTerm StellarTerm XRP/XLM $1.14 $12,100.33 16:57:11 14/06/2026
272 StellarTerm StellarTerm AFR/XLM $0.0006921 $10,239.03 16:57:11 14/06/2026
273 BYDFi BYDFi XLM/USD $0.1856 $9,109.51 17:00:15 14/06/2026
274 OKJ OKJ XLM/JPY $0.1866 $8,671.56 16:57:12 14/06/2026
275 CEX.IO CEX.IO XLM/USD $0.1860 $8,276.25 16:57:07 14/06/2026
276 BTC Markets BTC Markets XLM/AUD $0.1861 $8,255.82 17:00:12 14/06/2026
277 BitxEX BitxEX XLM/USDT $0.1850 $7,984.56 17:00:16 14/06/2026
278 Bitrue Bitrue XLM/ETH $0.1866 $7,539.64 16:57:07 14/06/2026
279 Coinstore Coinstore XLM/USDT $0.1856 $7,307.42 16:57:07 14/06/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.1848 $6,871.18 17:00:11 14/06/2026
281 StellarTerm StellarTerm XLM/EURC $0.1859 $6,537.31 16:57:11 14/06/2026
282 Gate Gate XLM/BTC $0.1862 $6,306.25 16:56:24 14/06/2026
283 StellarTerm StellarTerm PYUSD/XLM $0.9993 $6,306.16 16:57:11 14/06/2026
284 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1864 $6,076.56 14:54:26 14/06/2026
285 CoinEx CoinEx XLM/BTC $0.1857 $5,530.88 16:59:53 14/06/2026
286 Kinesis Money Kinesis Money XLM/C1USD $0.1859 $5,423.46 17:00:13 14/06/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1862 $4,578.59 16:57:07 14/06/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0005527 $4,490.18 16:57:11 14/06/2026
289 CoinZoom CoinZoom XLM/USD $0.1858 $4,259.95 16:57:09 14/06/2026
290 OKX OKX XLM/EUR $0.1860 $4,167.24 16:56:24 14/06/2026
291 Bybit EU Bybit EU XLM/USDC $0.1854 $3,994.25 16:51:12 14/06/2026
292 Upbit Upbit XLM/BTC $0.1847 $3,797.63 16:56:53 14/06/2026
293 CoinEx CoinEx XLM/USDC $0.1855 $3,380.78 16:59:53 14/06/2026
294 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1860 $3,238.73 16:56:30 14/06/2026
295 ZebPay ZebPay XLM/INR $0.1970 $2,885.51 17:00:11 14/06/2026
296 Remitano Remitano XLM/USDT $0.1851 $2,356.08 17:00:12 14/06/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1839 $2,301.58 17:00:11 14/06/2026
298 NovaDAX NovaDAX XLM/BRL $0.1884 $1,859.08 17:00:11 14/06/2026
299 OKX OKX XLM/USDC $0.1864 $1,728.27 16:56:24 14/06/2026
300 StellarTerm StellarTerm CNY/XLM $0.1152 $1,686.93 16:57:11 14/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,322,650 với tỷ giá $0.1851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá