Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,701,233,288,588 Khối lượng (24h): $105,385,578,639 Thị phần: BTC: 60.3%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 07:13:00 15/05/2026
Giá Stellar (XLM)
$0.1627 2.12%
0.000002001 BTC 4,284 VND
Thấp: $0.1581 Cao: $0.1682

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1624 $198,891,688 06:45:17 15/05/2026
2 KTX KTX XLM/USDT $0.1622 $134,552,504 07:00:15 15/05/2026
3 MEXC MEXC XLM/USDT $0.1621 $80,645,708 06:57:16 15/05/2026
4 Binance Binance XLM/USDT $0.1620 $57,277,076 06:54:16 15/05/2026
5 ASTX ASTX XLM/USDT $0.1622 $46,254,794 07:00:16 15/05/2026
6 BlockFin BlockFin XLM/USDT $0.1621 $45,956,495 07:00:15 15/05/2026
7 Ekbit Ekbit XLM/USDT $0.1622 $45,055,372 07:00:16 15/05/2026
8 Echobit Echobit XLM/USDT $0.1621 $42,194,981 06:57:16 15/05/2026
9 OneEx OneEx XLM/USDT $0.1622 $35,087,729 07:00:16 15/05/2026
10 FameEX FameEX XLM/USDT $0.1621 $32,575,236 06:57:19 15/05/2026
11 Ju.com Ju.com XLM/USDT $0.1622 $28,905,339 07:00:16 15/05/2026
12 BTCC BTCC XLM/USDT $0.1622 $27,494,507 06:57:16 15/05/2026
13 WEEX WEEX XLM/USDT $0.1621 $24,166,256 06:57:17 15/05/2026
14 Koinbay Koinbay XLM/USDT $0.3625 $22,932,228 07:00:15 15/05/2026
15 Batonex Batonex XLM/USDT $0.1622 $21,196,510 07:00:17 15/05/2026
16 Bybit Bybit XLM/USDT $0.1620 $19,017,291 06:54:16 15/05/2026
17 BVOX BVOX XLM/USDT $0.1621 $18,757,919 06:57:15 15/05/2026
18 BiKing BiKing XLM/USDT $0.1622 $17,566,663 07:00:16 15/05/2026
19 LBank LBank XLM/USDT $0.1621 $17,215,412 06:57:16 15/05/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.1621 $17,210,984 06:57:15 15/05/2026
21 Ourbit Ourbit XLM/USDT $0.1621 $15,678,256 06:57:16 15/05/2026
22 CoinW CoinW XLM/USDT $0.1621 $13,223,929 06:57:15 15/05/2026
23 Hotcoin Hotcoin XLM/USDT $0.1621 $12,250,212 06:57:20 15/05/2026
24 Bitrue Bitrue XLM/USDT $0.1623 $11,597,452 06:57:08 15/05/2026
25 Binance Binance XLM/USDT $0.1623 $11,086,940 06:56:54 15/05/2026
26 Upbit Upbit XLM/KRW $0.1614 $10,280,568 06:56:54 15/05/2026
27 ApeX Omni ApeX Omni XLM/USDT $0.1623 $10,020,389 07:03:17 15/05/2026
28 Cofinex Cofinex XLM/USDT $0.1623 $9,880,593 07:00:17 15/05/2026
29 Bitget Bitget XLM/USDT $0.1621 $9,877,366 06:54:15 15/05/2026
30 Bitbase Bitbase XLM/USDT $0.1626 $9,830,275 06:42:11 15/05/2026
31 AscendEX AscendEX XLM/USDT $0.1620 $9,685,188 06:57:15 15/05/2026
32 BitxEX BitxEX XLM/USDT $0.1623 $9,399,380 07:00:08 15/05/2026
33 Toobit Toobit XLM/USDT $0.1621 $9,128,675 06:57:15 15/05/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1622 $9,067,184 06:56:29 15/05/2026
35 Bitbase Bitbase XLM/USDT $0.1622 $8,648,044 07:00:16 15/05/2026
36 OrangeX OrangeX XLM/USDT $0.1621 $8,636,455 06:48:15 15/05/2026
37 Websea Websea XLM/USDT $0.1622 $8,560,425 07:00:17 15/05/2026
38 Millionero Millionero XLM/USDT $0.1623 $8,557,939 07:00:08 15/05/2026
39 Poloniex Poloniex XLM/USDT $0.1616 $8,447,780 06:59:23 15/05/2026
40 AstralX AstralX XLM/USDT $0.1623 $8,356,451 07:00:11 15/05/2026
41 AlphaX AlphaX XLM/USDT $0.1622 $7,915,817 07:00:17 15/05/2026
42 Coinlocally Coinlocally XLM/USDT $0.1623 $7,901,407 07:00:09 15/05/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1625 $7,628,026 06:45:11 15/05/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1622 $7,394,830 06:57:07 15/05/2026
45 WOO X Pro WOO X Pro XLM/USDT $0.1622 $6,975,880 07:00:15 15/05/2026
46 Phemex Phemex XLM/USDT $0.1621 $5,725,611 06:57:16 15/05/2026
47 CoinW CoinW XLM/USDT $0.1622 $5,707,642 06:57:09 15/05/2026
48 Zoomex Zoomex XLM/USDT $0.1620 $5,705,299 06:54:16 15/05/2026
49 BTCC BTCC XLM/USDT $0.1623 $5,541,403 06:57:08 15/05/2026
50 4E 4E XLM/USDT $0.1623 $5,491,969 07:00:07 15/05/2026
51 Bibox Bibox XLM/USDT $0.2497 $5,296,292 07:00:12 15/05/2026
52 Bitunix Bitunix XLM/USDT $0.1621 $5,288,501 06:48:15 15/05/2026
53 BitMart BitMart XLM/USDT $0.1622 $4,821,841 06:57:10 15/05/2026
54 Kraken Kraken XLM/USD $0.1621 $4,464,111 06:59:24 15/05/2026
55 KuCoin KuCoin XLM/USDT $0.1622 $4,422,636 06:57:18 15/05/2026
56 WOO X Pro WOO X Pro XLM/USDT $0.1623 $4,409,112 07:00:11 15/05/2026
57 OneBullEx OneBullEx XLM/USDT $0.1622 $4,249,528 07:00:27 15/05/2026
58 P2B P2B XLM/USDT $0.1623 $3,572,700 06:57:07 15/05/2026
59 Azbit Azbit XLM/USDT $0.1623 $3,478,719 06:57:09 15/05/2026
60 KTX KTX XLM/USDT $0.1624 $3,459,783 07:00:09 15/05/2026
61 Hotcoin Hotcoin XLM/USDT $0.1623 $3,341,519 06:54:10 15/05/2026
62 Bitbaby Bitbaby XLM/USDT $0.1622 $3,326,020 07:00:16 15/05/2026
63 EagleX EagleX XLM/USDT $0.1623 $3,253,253 07:00:08 15/05/2026
64 YUBIT YUBIT XLM/USDT $0.1622 $3,227,915 06:57:11 15/05/2026
65 BloFin BloFin XLM/USDT $0.1619 $3,209,644 06:51:16 15/05/2026
66 Dmex Dmex XLM/USD $0.1624 $3,200,063 07:03:16 15/05/2026
67 Bithumb Bithumb XLM/KRW $0.1607 $3,189,733 06:59:54 15/05/2026
68 Toobit Toobit XLM/USDT $0.1622 $3,176,174 06:57:10 15/05/2026
69 SuperEx SuperEx XLM/USDT $0.1626 $3,055,939 07:00:08 15/05/2026
70 Ju.com Ju.com XLM/USDT $0.1625 $3,014,515 07:00:12 15/05/2026
71 Coinstore Coinstore XLM/USDT $0.1620 $2,878,765 06:57:09 15/05/2026
72 BlockFin BlockFin XLM/USDT $0.1623 $2,806,894 07:00:11 15/05/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1623 $2,561,428 07:00:12 15/05/2026
74 Gems Trade Gems Trade XLM/USDT $0.1623 $2,552,446 07:00:10 15/05/2026
75 OKX OKX XLM/USDT $0.1622 $2,547,995 06:56:54 15/05/2026
76 EasiCoin EasiCoin XLM/USDT $0.1622 $2,436,158 07:00:16 15/05/2026
77 Binance Binance XLM/USDC $0.1623 $2,398,560 06:56:42 15/05/2026
78 WHXEX WHXEX XLM/USDT $0.1621 $2,362,698 06:57:16 15/05/2026
79 idax exchange idax exchange XLM/USDT $0.1622 $2,362,298 07:00:16 15/05/2026
80 YUBIT YUBIT XLM/USDT $0.1621 $2,351,620 06:57:15 15/05/2026
81 EagleX EagleX XLM/USDT $0.1622 $2,220,125 07:00:15 15/05/2026
82 XT.COM XT.COM XLM/USDT $0.1623 $2,183,142 06:57:10 15/05/2026
83 HTX HTX XLM/USDT $0.1623 $2,111,833 06:59:54 15/05/2026
84 AEGET AEGET XLM/USDT $0.1622 $2,029,134 07:00:17 15/05/2026
85 StellarTerm StellarTerm XLM/USDC $0.1622 $1,983,964 06:57:08 15/05/2026
86 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,568 07:00:17 15/05/2026
87 BitradeX BitradeX XLM/USDT $0.1621 $1,920,876 06:48:15 15/05/2026
88 Bybit Bybit XLM/USDT $0.1623 $1,874,143 06:54:08 15/05/2026
89 KCEX KCEX XLM/USDT $0.1621 $1,777,523 06:57:15 15/05/2026
90 CrypFine CrypFine XLM/USDT $0.1622 $1,771,882 06:57:11 15/05/2026
91 BloFin BloFin XLM/USDT $0.1625 $1,689,922 07:00:08 15/05/2026
92 Gate Gate XLM/USDT $0.1621 $1,640,953 06:57:19 15/05/2026
93 LBank LBank XLM/USDT $0.1623 $1,617,532 06:57:12 15/05/2026
94 BVOX BVOX XLM/USDT $0.1623 $1,616,023 06:57:10 15/05/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.1622 $1,605,866 07:00:17 15/05/2026
96 P2B P2B XLM/USD $0.1623 $1,549,994 06:57:07 15/05/2026
97 Phemex Phemex XLM/USDT $0.1623 $1,536,941 06:57:10 15/05/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1623 $1,482,118 06:59:53 15/05/2026
99 Bitget Bitget XLM/USDT $0.1622 $1,464,613 06:54:12 15/05/2026
100 KuCoin KuCoin XLM/USDT $0.1622 $1,395,935 06:57:23 15/05/2026
101 Ourbit Ourbit XLM/USDT $0.1622 $1,385,197 06:48:11 15/05/2026
102 CEEX exchange CEEX exchange XLM/USDT $0.1622 $1,344,434 07:00:08 15/05/2026
103 BYDFi BYDFi XLM/USDT $0.1621 $1,283,156 07:00:16 15/05/2026
104 WEEX WEEX XLM/USDT $0.1623 $1,241,839 06:57:08 15/05/2026
105 Binance Binance XLM/USD $0.1620 $1,230,839 06:54:51 15/05/2026
106 VinDAX VinDAX XLM/USDT $0.1620 $1,219,620 07:00:10 15/05/2026
107 Grvt Grvt XLM/USDT $0.1624 $1,158,099 07:03:17 15/05/2026
108 AEGET AEGET XLM/USDT $0.1624 $1,109,380 07:00:10 15/05/2026
109 ASTX ASTX XLM/USDT $0.1624 $1,109,225 07:00:08 15/05/2026
110 MGBX MGBX XLM/USDT $0.1621 $1,100,787 06:57:16 15/05/2026
111 Hyperliquid Hyperliquid XLM/USD $0.1622 $1,082,022 06:57:27 15/05/2026
112 Tapbit Tapbit XLM/USDT $0.1622 $1,052,840 06:57:07 15/05/2026
113 SunX SunX XLM/USDT $0.1687 $1,033,949 07:03:17 15/05/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1624 $970,489 07:00:07 15/05/2026
115 BitKan BitKan XLM/USDT $0.1623 $968,719 07:00:10 15/05/2026
116 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1623 $907,897 07:00:15 15/05/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1623 $855,609 07:00:14 15/05/2026
118 Paribu Paribu XLM/USDT $0.1629 $850,493 07:02:53 15/05/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1623 $840,509 07:00:19 15/05/2026
120 BitMart BitMart XLM/USDC $0.1622 $832,630 06:57:10 15/05/2026
121 FameEX FameEX XLM/USDT $0.1622 $831,633 06:57:07 15/05/2026
122 YEX YEX XLM/USDT $0.1622 $819,607 07:00:08 15/05/2026
123 BitTap BitTap XLM/USDT $0.1623 $773,947 07:00:16 15/05/2026
124 DigiFinex DigiFinex XLM/USDT $0.1622 $771,814 06:57:10 15/05/2026
125 Bitvavo Bitvavo XLM/EUR $0.1623 $770,181 06:57:08 15/05/2026
126 YEX YEX XLM/USD $0.1622 $747,661 07:00:16 15/05/2026
127 Bitrue Bitrue XLM/USDT $0.1620 $740,589 06:57:16 15/05/2026
128 Antarctic Antarctic XLM/USDT $0.1623 $719,643 07:03:17 15/05/2026
129 BingX BingX XLM/USDT $0.1622 $708,212 06:57:07 15/05/2026
130 Bitcastle Bitcastle XLM/USDT $0.1622 $695,298 07:00:18 15/05/2026
131 MEXC MEXC XLM/USDT $0.1623 $649,885 06:57:10 15/05/2026
132 FMFW.io FMFW.io XLM/USD $0.1623 $641,081 07:00:09 15/05/2026
133 HitBTC HitBTC XLM/USDT $0.1623 $640,889 07:00:10 15/05/2026
134 Changelly PRO Changelly PRO XLM/USDT $0.1623 $640,889 07:00:08 15/05/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1623 $640,889 07:00:09 15/05/2026
136 YEX YEX XLM/USDT $0.1622 $628,812 07:00:16 15/05/2026
137 XXKK XXKK XLM/USDT $0.1624 $623,576 07:00:08 15/05/2026
138 XT.COM XT.COM XLM/USDC $0.1623 $578,348 06:57:10 15/05/2026
139 WOO X Pro WOO X Pro XLM/USDC $0.1623 $555,136 07:00:11 15/05/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1622 $550,933 07:00:17 15/05/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1622 $547,941 06:57:08 15/05/2026
142 Coinlocally Coinlocally XLM/USDT $0.1620 $544,724 06:54:17 15/05/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1622 $534,460 06:57:08 15/05/2026
144 WhiteBIT WhiteBIT XLM/WBT $0.1623 $521,053 06:57:07 15/05/2026
145 Bitunix Bitunix XLM/USDT $0.1622 $495,699 06:48:11 15/05/2026
146 Kraken Kraken XLM/EUR $0.1621 $493,232 06:59:24 15/05/2026
147 CoinChief CoinChief XLM/USDT $0.1622 $484,094 06:57:11 15/05/2026
148 Bit2Me Bit2Me XLM/EUR $0.1623 $482,862 07:00:10 15/05/2026
149 VinDAX VinDAX XLM/BTC $0.1630 $467,891 07:00:10 15/05/2026
150 BYDFi BYDFi XLM/USDT $0.1623 $461,703 07:00:07 15/05/2026
151 VinDAX VinDAX XLM/ETH $0.1615 $431,164 07:00:10 15/05/2026
152 BitTap BitTap XLM/USDT $0.1624 $424,808 07:00:07 15/05/2026
153 EasiCoin EasiCoin XLM/USDT $0.1625 $416,478 07:00:11 15/05/2026
154 EdgeX EdgeX XLM/USD $0.1624 $374,080 07:03:15 15/05/2026
155 Pionex Pionex XLM/USDT $0.1621 $340,972 06:57:16 15/05/2026
156 Bitrue Bitrue XLM/USD1 $0.1622 $321,266 06:57:08 15/05/2026
157 Coinone Coinone XLM/KRW $0.1606 $318,811 06:59:23 15/05/2026
158 Phemex Phemex XLM/USDC $0.1623 $301,217 06:57:10 15/05/2026
159 PointPay PointPay XLM/USDT $0.1622 $300,100 06:57:08 15/05/2026
160 Dex-Trade Dex-Trade XLM/USDT $0.1622 $279,762 06:54:11 15/05/2026
161 Binance Binance XLM/TRY $0.1618 $273,167 06:56:42 15/05/2026
162 Gate Gate XLM/USDT $0.1622 $271,263 06:56:54 15/05/2026
163 Bitazza Bitazza XLM/USDT $0.1624 $251,904 07:00:08 15/05/2026
164 KCEX KCEX XLM/USDT $0.1623 $248,896 06:57:12 15/05/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1621 $243,466 06:57:08 15/05/2026
166 CoinEx CoinEx XLM/USDT $0.1621 $238,865 06:59:23 15/05/2026
167 Bitkub Bitkub XLM/THB $0.1613 $233,461 06:57:07 15/05/2026
168 Binance TR Binance TR XLM/TRY $0.1619 $230,866 06:57:09 15/05/2026
169 Bitfinex Bitfinex XLM/USD $0.1623 $224,526 06:59:53 15/05/2026
170 Cofinex Cofinex XLM/USD $0.1621 $223,432 07:00:17 15/05/2026
171 Bitunix Bitunix XLM/USD $0.1621 $204,222 06:48:15 15/05/2026
172 LeveX LeveX XLM/USDT $0.1622 $203,509 07:00:16 15/05/2026
173 Pionex Pionex XLM/USDT $0.1623 $197,381 06:57:09 15/05/2026
174 Bitbank Bitbank XLM/JPY $0.1621 $194,946 06:57:08 15/05/2026
175 Tothemoon Tothemoon XLM/EUR $0.1621 $189,245 07:00:15 15/05/2026
176 Tothemoon Tothemoon XLM/USD $0.1623 $188,147 07:00:15 15/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1616 $181,079 06:59:24 15/05/2026
178 WHXEX WHXEX XLM/USDT $0.1623 $176,014 07:00:09 15/05/2026
179 Picol Picol XLM/USDT $0.1622 $174,161 07:00:07 15/05/2026
180 Independent Reserve Independent Reserve XLM/AUD $0.1665 $167,691 07:00:08 15/05/2026
181 Millionero Millionero XLM/USDC $0.1625 $150,996 07:00:08 15/05/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.1623 $149,983 06:57:07 15/05/2026
183 Paribu Paribu XLM/TRY $0.1619 $146,675 07:02:23 15/05/2026
184 AscendEX AscendEX XLM/USDT $0.1628 $145,327 06:57:09 15/05/2026
185 Bitget Bitget XLM/USDC $0.1621 $137,169 06:54:12 15/05/2026
186 Binance Binance XLM/EUR $0.1621 $133,257 06:56:42 15/05/2026
187 Bitfinex Bitfinex XLM/USDT $0.1622 $132,716 06:59:53 15/05/2026
188 ICRYPEX ICRYPEX XLM/USDT $0.1618 $131,991 07:00:09 15/05/2026
189 Millionero Millionero XLM/USDT $0.1623 $131,657 07:00:15 15/05/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1622 $128,832 06:56:59 15/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1624 $127,900 06:59:53 15/05/2026
192 BitMart BitMart XLM/BTC $0.1621 $127,321 06:57:10 15/05/2026
193 CoinTR CoinTR XLM/TRY $0.1619 $127,051 07:00:11 15/05/2026
194 Backpack Exchange Backpack Exchange XLM/USDC $0.1622 $125,146 06:57:15 15/05/2026
195 Coincall Coincall XLM/USD $0.1622 $122,587 07:03:16 15/05/2026
196 MEXC MEXC XLM/USDC $0.1622 $119,913 06:57:16 15/05/2026
197 StellarTerm StellarTerm XRP/XLM $1.48 $112,191 06:57:08 15/05/2026
198 Nivex Nivex XLM/USDT $0.1589 $111,436 07:00:11 15/05/2026
199 ZKE ZKE XLM/USDT $0.1623 $105,609 07:00:09 15/05/2026
200 Aster Aster XLM/USDT $0.1645 $103,676 06:54:15 15/05/2026
201 CoinTR CoinTR XLM/USDT $0.1625 $100,902 07:00:11 15/05/2026
202 Extended Extended XLM/USD $0.1640 $99,391.91 07:03:16 15/05/2026
203 OneBullEx OneBullEx XLM/USDT $0.1622 $92,938.71 07:00:10 15/05/2026
204 Kraken Kraken XLM/GBP $0.1621 $92,710.57 06:59:55 15/05/2026
205 Hibt Hibt XLM/USDT $0.1622 $88,312.70 06:48:09 15/05/2026
206 EXMO EXMO XLM/USDT $0.1622 $83,847.62 07:00:10 15/05/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.1622 $83,847.62 07:00:07 15/05/2026
208 StellarTerm StellarTerm SHX/XLM $0.004783 $83,351.85 06:57:08 15/05/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.1622 $81,242.80 07:00:16 15/05/2026
210 WhiteBIT WhiteBIT XLM/TRY $0.1618 $74,518.28 06:57:07 15/05/2026
211 Cofinex Cofinex XLM/USDC $0.1621 $74,027.85 07:00:17 15/05/2026
212 WhiteBIT WhiteBIT XLM/EUR $0.1623 $71,517.13 06:57:07 15/05/2026
213 Bybit Bybit XLM/USDC $0.1621 $70,697.73 06:54:08 15/05/2026
214 Lighter Lighter XLM/USDC $0.1621 $70,228.23 07:00:15 15/05/2026
215 CoinCola CoinCola XLM/USDT $0.1623 $69,590.01 07:00:11 15/05/2026
216 Binance Binance XLM/BTC $0.1621 $68,840.28 06:56:54 15/05/2026
217 Bitrue Bitrue XLM/USDC $0.1624 $68,687.38 06:57:08 15/05/2026
218 Tebbit Tebbit XLM/USDT $0.1622 $67,725.71 07:00:19 15/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1637 $65,706.10 06:59:24 15/05/2026
220 Korbit Korbit XLM/KRW $0.1608 $63,723.21 06:54:10 15/05/2026
221 Cofinex Cofinex XLM/USDT $0.1624 $63,155.46 07:00:08 15/05/2026
222 Coins.ph Coins.ph XLM/PHP $0.1623 $62,851.90 07:00:07 15/05/2026
223 bitFlyer bitFlyer XLM/JPY $0.1631 $61,814.33 06:59:56 15/05/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1622 $60,469.86 06:57:08 15/05/2026
225 BitMart BitMart XLM/ETH $0.1620 $59,465.54 06:57:10 15/05/2026
226 MEXC MEXC XLM/USDC $0.1623 $59,173.83 06:57:10 15/05/2026
227 KuCoin KuCoin XLM/USDC $0.1624 $55,944.89 06:57:23 15/05/2026
228 Binance TH Binance TH XLM/USDT $0.1623 $55,105.84 06:57:08 15/05/2026
229 Mandala Exchange Mandala Exchange XLM/USDT $0.1623 $54,319.89 07:00:18 15/05/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1622 $54,312.80 07:00:15 15/05/2026
231 HitBTC HitBTC XLM/USDT $0.1622 $54,312.40 06:54:15 15/05/2026
232 Tothemoon Tothemoon XLM/BTC $0.1622 $53,390.92 07:00:15 15/05/2026
233 EXMO EXMO XLM/USDC $0.1622 $52,718.59 07:00:10 15/05/2026
234 EXMO.ME EXMO.ME XLM/USDC $0.1622 $52,718.59 07:00:07 15/05/2026
235 WhiteBIT WhiteBIT XLM/BTC $0.1623 $51,687.41 06:57:07 15/05/2026
236 XBO.com XBO.com XLM/USD $0.1624 $51,488.91 07:00:07 15/05/2026
237 XBO.com XBO.com XLM/EUR $0.1624 $51,433.84 07:00:07 15/05/2026
238 Cofinex Cofinex XLM/USDC $0.1623 $51,236.51 07:00:08 15/05/2026
239 XBO.com XBO.com XLM/USDC $0.1624 $51,091.83 07:00:07 15/05/2026
240 XBO.com XBO.com XLM/USDT $0.1620 $51,050.78 07:00:07 15/05/2026
241 StellarTerm StellarTerm VELO/XLM $0.004092 $46,879.53 06:57:08 15/05/2026
242 Tapbit Tapbit XLM/USDT $0.1052 $46,035.59 06:57:15 15/05/2026
243 PointPay PointPay XLM/USDC $0.1622 $42,385.97 06:57:08 15/05/2026
244 KuCoin KuCoin XLM/ETH $0.1621 $40,281.43 06:57:23 15/05/2026
245 Indodax Indodax XLM/IDR $0.1616 $38,986.25 07:02:53 15/05/2026
246 WhiteBIT WhiteBIT XLM/UAH $0.1587 $37,719.61 06:57:07 15/05/2026
247 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1627 $37,389.73 06:56:59 15/05/2026
248 Binance Binance XLM/JPY $0.1620 $36,857.21 06:56:42 15/05/2026
249 Bitcoiva Bitcoiva XLM/INR $0.1644 $34,959.54 07:00:09 15/05/2026
250 Bitso Bitso XLM/USD $0.1620 $31,015.36 06:59:53 15/05/2026
251 StellarTerm StellarTerm AQUA/XLM $0.0003452 $29,729.46 06:57:08 15/05/2026
252 KuCoin KuCoin XLM/BTC $0.1622 $28,323.52 06:57:23 15/05/2026
253 Bybit Bybit XLM/BTC $0.1623 $25,999.39 06:54:08 15/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1628 $25,635.12 07:00:07 15/05/2026
255 Kraken Kraken XLM/XBT $0.1620 $25,033.96 06:59:55 15/05/2026
256 Binance Binance XLM/ETH $0.1620 $22,350.21 06:56:54 15/05/2026
257 Ndax Ndax XLM/CAD $0.1632 $22,006.96 07:00:08 15/05/2026
258 CEX.IO CEX.IO XLM/USDT $0.1622 $21,901.41 06:54:17 15/05/2026
259 Metal X Metal X XXLM/XMD $0.1616 $19,627.62 07:00:07 15/05/2026
260 LeveX LeveX XLM/USDT $0.1622 $17,497.19 07:00:07 15/05/2026
261 Bybit EU Bybit EU XLM/USDC $0.1627 $16,300.79 07:00:08 15/05/2026
262 LATOKEN LATOKEN XLM/USDT $0.1589 $14,891.42 06:57:08 15/05/2026
263 NexDAX NexDAX XLM/USDT $0.1621 $14,803.27 07:00:07 15/05/2026
264 NexDAX NexDAX XLM/BTC $0.1613 $14,573.86 07:00:07 15/05/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1622 $14,148.11 07:00:09 15/05/2026
266 NexDAX NexDAX XLM/ETH $0.1621 $13,320.71 07:00:07 15/05/2026
267 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1621 $11,733.82 06:56:59 15/05/2026
268 Kinesis Money Kinesis Money XLM/C1USD $0.1642 $11,394.40 07:00:10 15/05/2026
269 CoinDCX CoinDCX XLM/INR $0.1648 $10,497.19 07:00:09 15/05/2026
270 ADEN ADEN XLM/USDT $0.1624 $10,378.28 07:03:45 15/05/2026
271 OKJ OKJ XLM/JPY $0.1621 $10,295.71 07:00:08 15/05/2026
272 Dex-Trade Dex-Trade XLM/BTC $0.1621 $9,949.51 06:54:11 15/05/2026
273 Tokocrypto Tokocrypto XLM/USDT $0.1623 $9,839.72 06:57:09 15/05/2026
274 Gate Gate XLM/BTC $0.1625 $9,784.54 06:59:54 15/05/2026
275 Binance.US Binance.US XLM/USD $0.1625 $9,727.50 06:59:53 15/05/2026
276 BTC Markets BTC Markets XLM/AUD $0.1628 $9,634.14 06:54:10 15/05/2026
277 CoinEx CoinEx XLM/USDC $0.1622 $8,877.78 06:59:53 15/05/2026
278 TRIV TRIV XLM/IDR $0.1637 $8,592.24 07:00:11 15/05/2026
279 TRIV TRIV XLM/USDT $0.1624 $8,592.08 07:00:11 15/05/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1610 $8,389.05 07:04:27 15/05/2026
281 BitxEX BitxEX XLM/USDT $0.1622 $6,831.61 07:00:15 15/05/2026
282 Binance Binance XLM/FDUSD $0.1621 $6,636.26 06:56:54 15/05/2026
283 StellarTerm StellarTerm SCOP/XLM $0.002265 $6,633.01 06:57:08 15/05/2026
284 VALR VALR XLM/ZAR $0.1642 $6,440.49 07:00:08 15/05/2026
285 OKX OKX XLM/USD $0.1625 $6,094.15 06:56:23 15/05/2026
286 Reku Reku XLM/IDR $0.1633 $5,958.35 07:00:16 15/05/2026
287 Coinmetro Coinmetro XLM/EUR $0.1623 $5,744.97 07:00:07 15/05/2026
288 StellarTerm StellarTerm XLM/EURC $0.1622 $5,691.15 06:57:08 15/05/2026
289 WOO X WOO X XLM/USDT $0.1622 $5,168.24 07:00:15 15/05/2026
290 StellarTerm StellarTerm AFR/XLM $0.0006896 $4,987.62 06:57:08 15/05/2026
291 Binance.US Binance.US XLM/USDT $0.1632 $4,701.65 06:59:53 15/05/2026
292 StellarTerm StellarTerm PYUSD/XLM $0.9752 $4,635.96 06:57:08 15/05/2026
293 Independent Reserve Independent Reserve XLM/USD $0.1668 $4,280.68 07:00:08 15/05/2026
294 Flipster Flipster XLM/USDT $0.1627 $4,085.28 07:00:15 15/05/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1636 $4,060.47 07:00:07 15/05/2026
296 CoinJar CoinJar XLM/AUD $0.1642 $3,979.22 07:01:04 15/05/2026
297 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1621 $3,314.82 06:48:16 15/05/2026
298 CoinEx CoinEx XLM/BTC $0.1625 $3,227.34 06:59:53 15/05/2026
299 Foxbit Foxbit XLM/BRL $0.1623 $3,203.95 07:00:08 15/05/2026
300 BitTrade BitTrade XLM/JPY $0.1668 $3,114.51 07:00:13 15/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:17 15/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,891,688 với tỷ giá $0.1624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá