Stellar XLM
Xếp hạng #16
21:53:00 15/01/2026
Giá Stellar (XLM)
$0.2309 -4.84%
0.000002406 BTC
6,096 VND
Thấp: $0.2298
Cao: $0.2427
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2329 | $160,005,740 | 20:57:18 15/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2326 | $141,945,978 | 21:00:16 15/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2325 | $83,582,191 | 21:00:15 15/01/2026 |
| 4 |  Binance |
XLM/USDT | $0.2329 | $76,825,209 | 20:54:16 15/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $64,864,410 | 20:57:24 15/01/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2329 | $58,565,145 | 20:54:15 15/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2326 | $48,127,211 | 21:00:16 15/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.2329 | $46,065,105 | 20:57:15 15/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2326 | $45,208,941 | 21:00:17 15/01/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2326 | $44,016,717 | 21:00:16 15/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2329 | $38,845,279 | 20:57:19 15/01/2026 |
| 12 |  HTX |
XLM/USDT | $0.2328 | $34,624,499 | 20:59:54 15/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2329 | $34,610,026 | 21:00:10 15/01/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2329 | $30,364,166 | 20:57:15 15/01/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2326 | $26,373,141 | 21:00:18 15/01/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2329 | $25,438,876 | 20:57:15 15/01/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2329 | $23,536,816 | 20:54:16 15/01/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.2329 | $23,171,881 | 20:57:18 15/01/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,857 | 20:54:15 15/01/2026 |
| 20 |  OKX |
XLM/USDT | $0.2327 | $19,987,154 | 20:55:51 15/01/2026 |
| 21 |  OneBullEx |
XLM/USDT | $0.2327 | $17,985,695 | 21:03:10 15/01/2026 |
| 22 |  LBank |
XLM/USDT | $0.2329 | $17,341,415 | 20:57:17 15/01/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2327 | $16,939,868 | 21:00:15 15/01/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2328 | $16,909,982 | 20:54:16 15/01/2026 |
| 25 |  WEEX |
XLM/USDT | $0.2329 | $15,394,983 | 20:57:16 15/01/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.2330 | $14,929,678 | 20:57:09 15/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2330 | $14,778,387 | 20:57:16 15/01/2026 |
| 28 | Binance |
XLM/USDT | $0.2331 | $14,492,146 | 20:56:54 15/01/2026 |
| 29 |  Dmex |
XLM/USD | $0.2329 | $13,694,197 | 21:03:15 15/01/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.2328 | $13,620,295 | 20:57:16 15/01/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2331 | $13,095,166 | 20:56:59 15/01/2026 |
| 32 | Bitrue |
XLM/USDT | $0.2331 | $12,696,223 | 20:57:08 15/01/2026 |
| 33 |  Millionero |
XLM/USDT | $0.2327 | $12,381,758 | 21:00:08 15/01/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.2328 | $11,868,919 | 21:00:16 15/01/2026 |
| 35 |  Websea |
XLM/USDT | $0.2327 | $11,717,243 | 21:00:17 15/01/2026 |
| 36 |  YEX |
XLM/USDT | $0.2326 | $11,446,184 | 21:00:17 15/01/2026 |
| 37 |  Darkex Exchange |
XLM/USDT | $0.2369 | $10,909,172 | 06:15:17 15/01/2026 |
| 38 | CoinW |
XLM/USDT | $0.2332 | $10,218,811 | 20:57:08 15/01/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2326 | $9,992,572 | 21:00:17 15/01/2026 |
| 40 |  AscendEX |
XLM/USDT | $0.2331 | $9,608,494 | 20:57:15 15/01/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.2326 | $9,267,211 | 21:00:15 15/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.2330 | $9,237,760 | 20:54:16 15/01/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.2327 | $9,092,623 | 21:00:11 15/01/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.2333 | $9,018,316 | 20:57:08 15/01/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.2330 | $8,352,338 | 20:54:19 15/01/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2329 | $8,338,198 | 20:57:16 15/01/2026 |
| 47 | Darkex Exchange |
XLM/USDT | $0.2355 | $8,146,013 | 07:06:12 15/01/2026 |
| 48 |  Upbit |
XLM/KRW | $0.2333 | $7,946,399 | 20:56:53 15/01/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2329 | $7,816,990 | 20:57:17 15/01/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.2329 | $7,534,155 | 20:57:15 15/01/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.2326 | $7,286,925 | 21:00:16 15/01/2026 |
| 52 |  4E |
XLM/USDT | $0.2331 | $7,161,418 | 20:57:09 15/01/2026 |
| 53 |  BTCC |
XLM/USDT | $0.2327 | $7,150,450 | 20:57:15 15/01/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.2329 | $7,063,394 | 20:57:16 15/01/2026 |
| 55 |  ApeX Omni |
XLM/USDT | $0.2328 | $6,755,454 | 21:03:16 15/01/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2330 | $6,560,447 | 20:57:23 15/01/2026 |
| 57 |  MEXC |
XLM/USDT | $0.2318 | $6,459,352 | 20:45:09 15/01/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2327 | $5,873,046 | 21:00:15 15/01/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.2329 | $5,868,396 | 20:57:16 15/01/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.2329 | $5,732,045 | 21:03:25 15/01/2026 |
| 61 |  Bibox |
XLM/USDT | $0.2497 | $5,296,124 | 21:00:10 15/01/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.2332 | $5,125,110 | 20:58:13 15/01/2026 |
| 63 |  BitMart |
XLM/USDT | $0.2333 | $4,855,855 | 20:57:12 15/01/2026 |
| 64 |  Bitstamp by Robinhood |
XLM/USD | $0.2330 | $4,841,617 | 20:59:53 15/01/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.2325 | $4,835,605 | 21:00:16 15/01/2026 |
| 66 |  Backpack Exchange |
XLM/USDC | $0.2331 | $4,766,696 | 20:57:16 15/01/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.2326 | $4,556,264 | 21:00:15 15/01/2026 |
| 68 |  P2B |
XLM/USDT | $0.2331 | $4,380,706 | 20:57:11 15/01/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.2328 | $3,954,778 | 20:54:16 15/01/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.2331 | $3,883,797 | 21:00:13 15/01/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.2331 | $3,875,693 | 20:57:11 15/01/2026 |
| 72 |  BloFin |
XLM/USDT | $0.2328 | $3,810,722 | 20:57:16 15/01/2026 |
| 73 | Binance |
XLM/USDC | $0.2331 | $3,633,729 | 20:56:42 15/01/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2329 | $3,545,882 | 20:57:07 15/01/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.2333 | $3,486,122 | 20:59:53 15/01/2026 |
| 76 | KuCoin |
XLM/USDT | $0.2330 | $3,480,788 | 20:56:53 15/01/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.2326 | $3,476,310 | 21:00:18 15/01/2026 |
| 78 | Binance |
XLM/USD | $0.2329 | $3,474,101 | 20:54:51 15/01/2026 |
| 79 |  EagleX |
XLM/USDT | $0.2327 | $3,394,618 | 21:00:11 15/01/2026 |
| 80 | LBank |
XLM/USDT | $0.2331 | $3,376,294 | 20:57:10 15/01/2026 |
| 81 | KTX |
XLM/USDT | $0.2329 | $3,318,614 | 21:00:10 15/01/2026 |
| 82 | OKX |
XLM/USDT | $0.2331 | $3,198,561 | 20:56:23 15/01/2026 |
| 83 | CEEX exchange |
XLM/USDT | $0.2327 | $3,171,693 | 21:00:11 15/01/2026 |
| 84 |  Gems Trade |
XLM/USDT | $0.2329 | $3,156,855 | 20:51:11 15/01/2026 |
| 85 |  Gleec BTC |
XLM/USDT | $0.2329 | $3,125,416 | 21:00:09 15/01/2026 |
| 86 |  Changelly PRO |
XLM/USDT | $0.2329 | $3,125,411 | 21:00:09 15/01/2026 |
| 87 |  HitBTC |
XLM/USDT | $0.2329 | $3,125,410 | 21:00:11 15/01/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.2329 | $3,102,813 | 20:54:07 15/01/2026 |
| 89 | Bybit |
XLM/USDT | $0.2330 | $2,960,445 | 20:54:08 15/01/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.2327 | $2,901,477 | 21:00:10 15/01/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.2331 | $2,885,882 | 20:57:12 15/01/2026 |
| 92 |  SunX |
XLM/USDT | $0.2334 | $2,874,286 | 21:03:17 15/01/2026 |
| 93 | WEEX |
XLM/USDT | $0.2331 | $2,812,418 | 20:57:09 15/01/2026 |
| 94 | YUBIT |
XLM/USDT | $0.2329 | $2,810,192 | 20:57:15 15/01/2026 |
| 95 | EagleX |
XLM/USDT | $0.2326 | $2,780,579 | 21:00:15 15/01/2026 |
| 96 |  AstralX |
XLM/USDT | $0.2328 | $2,752,828 | 20:54:07 15/01/2026 |
| 97 | NovaEx |
XLM/USDT | $0.2328 | $2,714,482 | 21:00:08 15/01/2026 |
| 98 | Ju.com |
XLM/USDT | $0.2332 | $2,673,126 | 20:57:13 15/01/2026 |
| 99 |  Gate |
XLM/USDT | $0.2328 | $2,598,378 | 20:54:19 15/01/2026 |
| 100 |  Kraken |
XLM/USD | $0.2330 | $2,457,565 | 20:59:25 15/01/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.2327 | $2,296,645 | 21:00:18 15/01/2026 |
| 102 | Gate |
XLM/USDT | $0.2331 | $2,136,835 | 20:56:54 15/01/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.2328 | $2,009,969 | 21:00:16 15/01/2026 |
| 104 | Bitget |
XLM/USDT | $0.2330 | $1,878,222 | 20:54:10 15/01/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.2331 | $1,855,031 | 20:57:09 15/01/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.2328 | $1,693,045 | 21:00:08 15/01/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.2328 | $1,689,733 | 21:00:17 15/01/2026 |
| 108 |  PointPay |
XLM/USDT | $0.2331 | $1,681,184 | 20:57:08 15/01/2026 |
| 109 |  Lighter |
XLM/USDC | $0.2328 | $1,525,767 | 21:03:15 15/01/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2326 | $1,481,581 | 21:00:16 15/01/2026 |
| 111 | BTCC |
XLM/USDT | $0.2331 | $1,446,968 | 20:57:12 15/01/2026 |
| 112 | Toobit |
XLM/USDT | $0.2331 | $1,405,874 | 20:57:09 15/01/2026 |
| 113 | BlockFin |
XLM/USDT | $0.2329 | $1,354,013 | 21:00:08 15/01/2026 |
| 114 | Phemex |
XLM/USDT | $0.2333 | $1,345,373 | 20:57:13 15/01/2026 |
| 115 |  Fastex |
XLM/USDT | $0.2332 | $1,335,211 | 20:57:11 15/01/2026 |
| 116 | BingX |
XLM/USDT | $0.2332 | $1,326,118 | 20:57:08 15/01/2026 |
| 117 | Bitunix |
XLM/USDT | $0.2330 | $1,324,232 | 20:54:07 15/01/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.2330 | $1,315,790 | 20:57:07 15/01/2026 |
| 119 | FameEX |
XLM/USDT | $0.2332 | $1,276,233 | 20:57:12 15/01/2026 |
| 120 | BVOX |
XLM/USDT | $0.2331 | $1,249,035 | 20:57:11 15/01/2026 |
| 121 |  Grvt |
XLM/USDT | $0.2330 | $1,164,295 | 20:57:16 15/01/2026 |
| 122 | Ourbit |
XLM/USDT | $0.2330 | $1,135,452 | 20:57:11 15/01/2026 |
| 123 |  Azbit |
XLM/USDT | $0.2326 | $1,133,182 | 20:54:12 15/01/2026 |
| 124 |  KCEX |
XLM/USDT | $0.2329 | $1,123,571 | 20:57:15 15/01/2026 |
| 125 | Fastex |
XLM/USDC | $0.2328 | $1,101,785 | 20:57:11 15/01/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.2330 | $1,096,473 | 20:54:11 15/01/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.2326 | $1,047,379 | 21:00:18 15/01/2026 |
| 128 |  Hyperliquid |
XLM/USD | $0.2329 | $1,033,193 | 20:57:15 15/01/2026 |
| 129 | YEX |
XLM/USDT | $0.2327 | $1,030,596 | 21:00:09 15/01/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.2330 | $960,024 | 20:54:07 15/01/2026 |
| 131 | CRMClick |
XLM/USDT | $0.2326 | $952,080 | 21:00:15 15/01/2026 |
| 132 |  EdgeX |
XLM/USD | $0.2329 | $946,015 | 21:03:15 15/01/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.2328 | $923,864 | 21:03:19 15/01/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.2325 | $864,919 | 21:00:08 15/01/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2333 | $861,212 | 20:57:08 15/01/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2329 | $832,710 | 21:00:08 15/01/2026 |
| 137 | BloFin |
XLM/USDT | $0.2332 | $824,685 | 20:57:12 15/01/2026 |
| 138 |  BitTap |
XLM/USDT | $0.2326 | $816,656 | 21:00:16 15/01/2026 |
| 139 | YEX |
XLM/USD | $0.2325 | $811,187 | 21:00:17 15/01/2026 |
| 140 |  BitKan |
XLM/USDT | $0.2326 | $796,605 | 21:00:09 15/01/2026 |
| 141 | BitMart |
XLM/USDC | $0.2333 | $785,688 | 20:57:12 15/01/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.2330 | $784,629 | 20:54:11 15/01/2026 |
| 143 | NovaEx |
XLM/USDC | $0.2328 | $767,479 | 21:00:08 15/01/2026 |
| 144 |  UEEx |
XLM/USDT | $0.2330 | $723,449 | 20:57:12 15/01/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2330 | $722,006 | 20:57:12 15/01/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.2332 | $694,811 | 20:57:07 15/01/2026 |
| 147 |  Nivex |
XLM/USDT | $0.2326 | $619,922 | 21:00:26 15/01/2026 |
| 148 | BYDFi |
XLM/USDT | $0.2327 | $586,622 | 21:00:13 15/01/2026 |
| 149 | WhiteBIT |
XLM/BTC | $0.2333 | $583,940 | 20:57:08 15/01/2026 |
| 150 | KCEX |
XLM/USDT | $0.2331 | $574,405 | 20:57:12 15/01/2026 |
| 151 | BitTap |
XLM/USDT | $0.2331 | $512,836 | 20:54:07 15/01/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.2339 | $487,619 | 20:57:11 15/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2332 | $461,577 | 20:57:11 15/01/2026 |
| 154 | Kraken |
XLM/EUR | $0.2331 | $457,507 | 20:59:54 15/01/2026 |
| 155 | Binance |
XLM/BTC | $0.2325 | $453,576 | 20:56:42 15/01/2026 |
| 156 |  CoinChief |
XLM/USDT | $0.2327 | $453,149 | 21:00:13 15/01/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.2329 | $451,498 | 21:00:09 15/01/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.2327 | $416,921 | 21:00:08 15/01/2026 |
| 159 |  Pionex |
XLM/USDT | $0.2329 | $410,039 | 20:57:15 15/01/2026 |
| 160 |  CoinCatch |
XLM/USDT | $0.2330 | $381,039 | 21:03:15 15/01/2026 |
| 161 | Cofinex |
XLM/USDC | $0.2328 | $377,907 | 21:00:15 15/01/2026 |
| 162 | WhiteBIT |
XLM/TRY | $0.2334 | $368,345 | 20:57:08 15/01/2026 |
| 163 | MEXC |
XLM/USDC | $0.2328 | $361,769 | 20:54:16 15/01/2026 |
| 164 | Coinbase Exchange |
XLM/BTC | $0.2335 | $346,302 | 20:56:30 15/01/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.2330 | $344,028 | 20:59:53 15/01/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2327 | $337,585 | 20:57:08 15/01/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.2329 | $330,444 | 20:57:08 15/01/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.2333 | $313,126 | 20:57:08 15/01/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.2332 | $306,765 | 20:57:11 15/01/2026 |
| 170 | Binance |
XLM/TRY | $0.2329 | $302,237 | 20:56:42 15/01/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.2329 | $300,977 | 21:00:07 15/01/2026 |
| 172 | Binance |
XLM/EUR | $0.2332 | $298,244 | 20:56:42 15/01/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.2330 | $293,633 | 20:59:53 15/01/2026 |
| 174 | Phemex |
XLM/USDC | $0.2330 | $283,133 | 20:57:13 15/01/2026 |
| 175 | HitBTC |
XLM/USDT | $0.2328 | $281,559 | 21:00:15 15/01/2026 |
| 176 |  Mandala Exchange |
XLM/USDT | $0.2328 | $281,555 | 21:00:19 15/01/2026 |
| 177 | Gleec BTC |
XLM/USDT | $0.2333 | $279,310 | 21:00:15 15/01/2026 |
| 178 | MEXC |
XLM/USDC | $0.2319 | $273,498 | 20:45:09 15/01/2026 |
| 179 | Tothemoon |
XLM/USD | $0.2330 | $268,179 | 20:57:08 15/01/2026 |
| 180 |  LeveX |
XLM/USDT | $0.2327 | $261,818 | 21:00:15 15/01/2026 |
| 181 | Bybit |
XLM/USDC | $0.2327 | $260,959 | 20:54:08 15/01/2026 |
| 182 | Bitunix |
XLM/USD | $0.2327 | $258,203 | 20:54:16 15/01/2026 |
| 183 | Cofinex |
XLM/USD | $0.2328 | $251,463 | 21:00:15 15/01/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.2336 | $243,519 | 21:00:09 15/01/2026 |
| 185 | P2B |
XLM/USD | $0.2332 | $221,796 | 20:57:11 15/01/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2332 | $220,483 | 20:57:11 15/01/2026 |
| 187 | Millionero |
XLM/USDC | $0.2334 | $219,249 | 21:00:08 15/01/2026 |
| 188 | CZR Exchange |
XLM/USDT | $0.2328 | $213,663 | 21:00:12 15/01/2026 |
| 189 |  Gate US |
XLM/USDT | $0.2329 | $208,255 | 21:00:08 15/01/2026 |
| 190 | Nivex |
XLM/USDT | $0.2329 | $197,694 | 21:00:10 15/01/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.2332 | $195,245 | 20:56:59 15/01/2026 |
| 192 |  Bitkub |
XLM/THB | $0.2332 | $187,579 | 20:54:07 15/01/2026 |
| 193 | Pionex |
XLM/USDT | $0.2330 | $176,686 | 20:57:12 15/01/2026 |
| 194 |  Coinone |
XLM/KRW | $0.2327 | $172,734 | 20:59:53 15/01/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.2333 | $171,354 | 21:00:09 15/01/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.2324 | $161,899 | 21:00:08 15/01/2026 |
| 197 |  Picol |
XLM/USDT | $0.2328 | $156,124 | 21:00:10 15/01/2026 |
| 198 |  Bitfinex |
XLM/USD | $0.2327 | $154,872 | 20:59:53 15/01/2026 |
| 199 | BitMart |
XLM/BTC | $0.2325 | $154,492 | 20:57:12 15/01/2026 |
| 200 | AscendEX |
XLM/USDT | $0.2338 | $150,442 | 20:57:08 15/01/2026 |
| 201 |  WOO X |
XLM/USDT | $0.2330 | $147,409 | 20:57:15 15/01/2026 |
| 202 |  Paribu |
XLM/TRY | $0.2328 | $143,855 | 21:02:53 15/01/2026 |
| 203 | Binance |
XLM/FDUSD | $0.2333 | $138,138 | 20:56:42 15/01/2026 |
| 204 |  Binance TR |
XLM/TRY | $0.2329 | $130,197 | 20:57:12 15/01/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.009774 | $129,696 | 20:57:09 15/01/2026 |
| 206 | KuCoin |
XLM/BTC | $0.2334 | $129,472 | 20:56:23 15/01/2026 |
| 207 |  ZKE |
XLM/USDT | $0.2328 | $128,204 | 21:00:11 15/01/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.2329 | $116,518 | 20:58:53 15/01/2026 |
| 209 | Paribu |
XLM/USDT | $0.2352 | $116,172 | 21:02:53 15/01/2026 |
| 210 |  ONUS Pro |
XLM/USDT | $0.2327 | $115,292 | 20:54:15 15/01/2026 |
| 211 | Kraken |
XLM/GBP | $0.2320 | $108,155 | 20:59:54 15/01/2026 |
| 212 | Binance |
XLM/ETH | $0.2330 | $100,992 | 20:56:54 15/01/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.2326 | $99,059.99 | 21:00:16 15/01/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.2325 | $98,594.49 | 20:57:08 15/01/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.2326 | $98,283.55 | 21:00:16 15/01/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.006685 | $95,597.38 | 20:57:09 15/01/2026 |
| 217 |  ChangeNOW |
XLM/BTC | $0.2315 | $89,144.15 | 21:00:11 15/01/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.2328 | $88,515.59 | 21:00:11 15/01/2026 |
| 219 | BitMart |
XLM/ETH | $0.2332 | $87,862.69 | 20:57:12 15/01/2026 |
| 220 |  Coinmetro |
XLM/EUR | $0.2330 | $86,518.52 | 21:00:11 15/01/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.2331 | $83,944.19 | 20:59:53 15/01/2026 |
| 222 |  EXMO |
XLM/USDC | $0.2332 | $83,432.69 | 20:57:08 15/01/2026 |
| 223 | Bitrue |
XLM/USDC | $0.2329 | $81,768.42 | 20:57:08 15/01/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.2326 | $81,509.69 | 20:59:56 15/01/2026 |
| 225 |  CEX.IO |
XLM/USD | $0.2330 | $81,204.96 | 20:54:07 15/01/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.2331 | $77,346.68 | 20:58:53 15/01/2026 |
| 227 | Binance |
XLM/JPY | $0.2331 | $76,320.10 | 20:56:42 15/01/2026 |
| 228 | EXMO |
XLM/USDT | $0.2331 | $76,190.78 | 20:57:08 15/01/2026 |
| 229 |  EXMO.ME |
XLM/USDT | $0.2329 | $76,189.22 | 20:54:13 15/01/2026 |
| 230 |  Coincall |
XLM/USD | $0.2328 | $74,797.85 | 21:03:15 15/01/2026 |
| 231 |  XBO.com |
XLM/EUR | $0.2328 | $74,731.34 | 20:51:08 15/01/2026 |
| 232 | XBO.com |
XLM/USD | $0.2326 | $73,915.06 | 20:51:08 15/01/2026 |
| 233 | XBO.com |
XLM/USDT | $0.2327 | $73,746.91 | 20:51:08 15/01/2026 |
| 234 | XBO.com |
XLM/USDC | $0.2332 | $73,275.47 | 20:51:08 15/01/2026 |
| 235 | Kraken |
XLM/XBT | $0.2327 | $73,042.99 | 20:59:54 15/01/2026 |
| 236 | Gate |
XLM/BTC | $0.2335 | $67,938.02 | 20:56:24 15/01/2026 |
| 237 | Cofinex |
XLM/USDT | $0.2329 | $66,940.56 | 21:00:09 15/01/2026 |
| 238 | KuCoin |
XLM/USDC | $0.2333 | $58,780.43 | 20:56:23 15/01/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2322 | $54,702.42 | 20:57:08 15/01/2026 |
| 240 | PointPay |
XLM/USDC | $0.2330 | $51,917.72 | 20:57:08 15/01/2026 |
| 241 | KuCoin |
XLM/ETH | $0.2327 | $49,253.00 | 20:56:53 15/01/2026 |
| 242 |  Hibt |
XLM/USDT | $0.2331 | $47,840.30 | 20:57:11 15/01/2026 |
| 243 |  Binance TH |
XLM/USDT | $0.2331 | $46,988.21 | 20:57:07 15/01/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1052 | $46,025.59 | 20:57:15 15/01/2026 |
| 245 |  Korbit |
XLM/KRW | $0.2331 | $45,823.28 | 20:57:11 15/01/2026 |
| 246 | ONUS Pro |
XLM/VNDC | $0.2329 | $44,400.60 | 20:54:15 15/01/2026 |
| 247 | LeveX |
XLM/USDT | $0.2329 | $42,411.81 | 21:00:11 15/01/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.2332 | $42,382.50 | 20:57:12 15/01/2026 |
| 249 |  dYdX v4 |
XLM/USD | $0.2325 | $36,532.36 | 21:04:19 15/01/2026 |
| 250 |  Delta Exchange |
XLM/USDT | $0.2327 | $34,727.81 | 21:03:16 15/01/2026 |
| 251 |  Independent Reserve |
XLM/AUD | $0.2329 | $34,602.04 | 21:00:13 15/01/2026 |
| 252 |  Binance.US |
XLM/USDT | $0.2321 | $34,284.16 | 20:59:53 15/01/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.2325 | $34,130.90 | 20:57:11 15/01/2026 |
| 254 | BYDFi |
XLM/USD | $0.2328 | $32,462.08 | 21:00:17 15/01/2026 |
| 255 | Bybit |
XLM/BTC | $0.2343 | $31,294.64 | 20:54:08 15/01/2026 |
| 256 |  Aster |
XLM/USDT | $0.2329 | $30,876.85 | 20:54:15 15/01/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.2331 | $29,648.92 | 20:57:17 15/01/2026 |
| 258 | OKX |
XLM/USD | $0.2335 | $28,648.52 | 20:56:23 15/01/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2329 | $26,832.54 | 21:00:13 15/01/2026 |
| 260 | StellarTerm |
XRP/XLM | $2.13 | $25,684.36 | 20:57:09 15/01/2026 |
| 261 | CEX.IO |
XLM/USDT | $0.2331 | $24,443.91 | 20:54:07 15/01/2026 |
| 262 |  Paradex |
XLM/USD | $0.2319 | $24,109.55 | 21:03:15 15/01/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.2329 | $23,523.26 | 21:00:07 15/01/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0005225 | $22,121.90 | 20:57:09 15/01/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.2329 | $21,666.64 | 21:00:11 15/01/2026 |
| 266 | Bitget |
XLM/USDC | $0.2328 | $21,446.19 | 20:54:10 15/01/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2892 | $21,225.15 | 20:54:11 15/01/2026 |
| 268 |  Indodax |
XLM/IDR | $0.2339 | $20,507.56 | 21:02:54 15/01/2026 |
| 269 | Bitrue |
XLM/XRP | $0.2330 | $19,863.26 | 20:57:08 15/01/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.2331 | $19,079.88 | 20:57:08 15/01/2026 |
| 271 |  Bitbns |
XLM/INR | $0.1111 | $18,976.43 | 21:00:09 15/01/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.001224 | $17,910.85 | 20:57:09 15/01/2026 |
| 273 |  Coins.ph |
XLM/PHP | $0.2317 | $16,832.59 | 20:57:08 15/01/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.2327 | $16,247.85 | 20:56:30 15/01/2026 |
| 275 | BitxEX |
XLM/USDT | $0.2326 | $15,774.39 | 21:00:16 15/01/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.2332 | $15,749.52 | 21:00:13 15/01/2026 |
| 277 |  Bitso |
XLM/USD | $0.2332 | $15,748.27 | 20:59:53 15/01/2026 |
| 278 | FMFW.io |
XLM/BTC | $0.2330 | $15,503.80 | 20:54:07 15/01/2026 |
| 279 | Changelly PRO |
XLM/BTC | $0.2329 | $15,499.72 | 21:00:09 15/01/2026 |
| 280 | HitBTC |
XLM/BTC | $0.2329 | $15,499.72 | 21:00:11 15/01/2026 |
| 281 | Binance.US |
XLM/USD | $0.2339 | $13,847.65 | 20:59:53 15/01/2026 |
| 282 |  ProBit Global |
XLM/USDT | $0.2327 | $13,307.08 | 21:00:14 15/01/2026 |
| 283 |  Ndax |
XLM/CAD | $0.2330 | $13,298.03 | 21:00:09 15/01/2026 |
| 284 |  VinDAX |
XLM/USDT | $0.2330 | $13,032.56 | 21:00:15 15/01/2026 |
| 285 |  Foxbit |
XLM/BRL | $0.2334 | $12,533.68 | 21:00:07 15/01/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.2331 | $11,824.53 | 20:57:09 15/01/2026 |
| 287 |  Reku |
XLM/IDR | $0.2331 | $11,599.62 | 21:00:11 15/01/2026 |
| 288 |  TRIV |
XLM/IDR | $0.2334 | $11,287.07 | 21:01:55 15/01/2026 |
| 289 | TRIV |
XLM/USDT | $0.2328 | $11,286.14 | 21:01:55 15/01/2026 |
| 290 |  OKJ |
XLM/JPY | $0.2325 | $10,774.92 | 21:00:09 15/01/2026 |
| 291 | VinDAX |
XLM/BTC | $0.2314 | $10,437.23 | 21:00:15 15/01/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.2361 | $10,190.28 | 21:00:16 15/01/2026 |
| 293 |  ZebPay |
XLM/INR | $0.2371 | $10,162.76 | 20:57:08 15/01/2026 |
| 294 | VinDAX |
XLM/ETH | $0.2328 | $8,985.44 | 21:00:15 15/01/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.08972 | $8,150.88 | 20:57:09 15/01/2026 |
| 296 | Bitrue |
XLM/ETH | $0.2327 | $6,819.80 | 20:57:08 15/01/2026 |
| 297 | ONUS Pro |
XLM/VNDC | $0.2332 | $6,368.00 | 20:54:10 15/01/2026 |
| 298 | OKX |
XLM/EUR | $0.2342 | $6,213.50 | 20:56:23 15/01/2026 |
| 299 | WOO X |
XLM/USDT | $0.2329 | $5,930.99 | 21:00:15 15/01/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.2327 | $5,888.97 | 21:00:17 15/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 15/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,005,740 với tỷ giá $0.2329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.