Stellar XLM
Xếp hạng #16
20:24:48 10/11/2026
Giá Stellar (XLM)
$0.1450 -1.14%
0.000001953 BTC
3,733 VND
Thấp: $0.1447
Cao: $0.1495
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1453 | $112,111,246 | 20:00:16 10/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1453 | $52,583,869 | 20:00:15 10/11/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1453 | $33,392,283 | 20:00:16 10/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1451 | $26,779,424 | 19:54:17 10/11/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1453 | $25,852,905 | 20:00:16 10/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1451 | $24,597,983 | 19:54:16 10/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1450 | $21,006,575 | 19:57:15 10/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1451 | $16,163,661 | 19:57:15 10/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1451 | $16,046,535 | 19:57:16 10/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1451 | $15,357,227 | 19:57:17 10/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1451 | $15,009,686 | 19:57:19 10/11/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1449 | $14,192,645 | 19:54:15 10/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1453 | $12,563,147 | 19:57:16 10/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1451 | $12,343,004 | 19:57:16 10/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1451 | $11,944,900 | 19:57:16 10/11/2026 |
| 17 |  WOO X Pro |
XLM/USDT | $0.1453 | $11,265,309 | 20:00:16 10/11/2026 |
| 18 |  BYDFi |
XLM/USDT | $0.1451 | $11,161,367 | 19:57:15 10/11/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1453 | $8,175,549 | 19:56:29 10/11/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1464 | $8,156,764 | 19:59:23 10/11/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1451 | $7,899,691 | 19:54:17 10/11/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1451 | $7,431,727 | 19:54:19 10/11/2026 |
| 23 |  BASEKX |
XLM/USDT | $0.1453 | $6,572,544 | 20:00:16 10/11/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1453 | $6,560,697 | 20:00:15 10/11/2026 |
| 25 |  LBank |
XLM/USDT | $0.1451 | $6,406,340 | 19:57:16 10/11/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1451 | $6,346,912 | 19:57:15 10/11/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1451 | $6,198,782 | 19:57:15 10/11/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1452 | $5,928,042 | 20:00:14 10/11/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1471 | $5,851,119 | 19:56:53 10/11/2026 |
| 30 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1453 | $5,599,302 | 20:00:50 10/11/2026 |
| 31 | Binance |
XLM/USDT | $0.1451 | $5,246,977 | 19:56:42 10/11/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1451 | $5,071,429 | 19:57:08 10/11/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1454 | $4,484,713 | 19:51:07 10/11/2026 |
| 35 |  SunX |
XLM/USDT | $0.1923 | $4,454,010 | 20:00:16 10/11/2026 |
| 36 |  Gate |
XLM/USDT | $0.1451 | $4,067,677 | 19:54:20 10/11/2026 |
| 37 | KuCoin |
XLM/USDT | $0.1453 | $3,779,652 | 19:56:53 10/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1453 | $3,674,760 | 20:00:15 10/11/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.1454 | $3,609,572 | 20:00:10 10/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1453 | $3,585,755 | 20:00:17 10/11/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1452 | $3,549,392 | 19:57:15 10/11/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1451 | $3,401,814 | 19:57:15 10/11/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1451 | $3,349,890 | 19:57:07 10/11/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1451 | $3,336,942 | 19:57:16 10/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1453 | $3,324,945 | 19:56:23 10/11/2026 |
| 46 | WEEX |
XLM/USDT | $0.1452 | $3,300,731 | 19:57:09 10/11/2026 |
| 47 |  BVOX |
XLM/USDT | $0.1451 | $3,276,988 | 19:57:15 10/11/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1451 | $2,957,102 | 19:54:16 10/11/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1452 | $2,951,383 | 20:00:17 10/11/2026 |
| 50 |  BloFin |
XLM/USDT | $0.1451 | $2,745,597 | 19:57:17 10/11/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1453 | $2,627,403 | 20:00:13 10/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1452 | $2,626,573 | 19:57:09 10/11/2026 |
| 53 | BTCC |
XLM/USDT | $0.1452 | $2,620,512 | 19:57:09 10/11/2026 |
| 54 |  4E |
XLM/USDT | $0.1452 | $2,599,834 | 20:00:09 10/11/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1451 | $2,542,200 | 19:54:10 10/11/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1450 | $2,486,584 | 20:00:11 10/11/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1451 | $2,475,121 | 19:57:17 10/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1452 | $2,468,730 | 19:57:08 10/11/2026 |
| 59 |  Kraken |
XLM/USD | $0.1453 | $2,407,162 | 19:59:24 10/11/2026 |
| 60 |  Bitcastle |
XLM/USDT | $0.1451 | $2,178,082 | 19:57:18 10/11/2026 |
| 61 |  BingX |
XLM/USDT | $0.1451 | $2,109,247 | 19:57:18 10/11/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1451 | $2,098,861 | 19:57:16 10/11/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,695 | 20:00:17 10/11/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1451 | $1,879,073 | 19:57:17 10/11/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1451 | $1,847,552 | 19:57:15 10/11/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1471 | $1,811,728 | 19:59:24 10/11/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1451 | $1,808,691 | 19:57:16 10/11/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1451 | $1,619,999 | 19:57:15 10/11/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1453 | $1,590,983 | 20:00:16 10/11/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1451 | $1,533,419 | 19:57:17 10/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1455 | $1,522,604 | 20:00:10 10/11/2026 |
| 72 | BloFin |
XLM/USDT | $0.1452 | $1,499,632 | 19:39:11 10/11/2026 |
| 73 | Bybit |
XLM/USDT | $0.1453 | $1,492,573 | 19:54:12 10/11/2026 |
| 74 |  VinDAX |
XLM/USDT | $0.1451 | $1,433,740 | 20:00:13 10/11/2026 |
| 75 | Gate |
XLM/USDT | $0.1453 | $1,418,665 | 19:56:54 10/11/2026 |
| 76 | Biconomy.com |
XLM/USDT | $0.1450 | $1,351,120 | 19:57:07 10/11/2026 |
| 77 |  HTX |
XLM/USDT | $0.1473 | $1,269,682 | 19:59:24 10/11/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1475 | $1,269,623 | 19:54:09 10/11/2026 |
| 79 | CoinW |
XLM/USDT | $0.1453 | $1,260,278 | 19:57:08 10/11/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1450 | $1,239,707 | 19:57:07 10/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1451 | $1,233,576 | 19:57:11 10/11/2026 |
| 82 |  AEGET |
XLM/USDT | $0.1451 | $1,207,902 | 19:57:16 10/11/2026 |
| 83 |  Bitbase |
XLM/USDT | $0.1451 | $1,135,580 | 19:57:18 10/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1457 | $1,112,027 | 19:54:07 10/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1453 | $1,107,153 | 19:57:09 10/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1453 | $1,107,153 | 19:57:10 10/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1455 | $1,102,640 | 20:00:08 10/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1451 | $1,066,810 | 19:57:18 10/11/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1453 | $1,004,345 | 19:59:23 10/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1450 | $974,301 | 19:57:08 10/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1453 | $916,153 | 19:57:12 10/11/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1452 | $866,814 | 19:57:15 10/11/2026 |
| 93 | Binance |
XLM/USDC | $0.1453 | $799,729 | 19:56:54 10/11/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1453 | $741,367 | 19:54:26 10/11/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1453 | $706,361 | 19:57:09 10/11/2026 |
| 96 | FameEX |
XLM/USDT | $0.1450 | $683,797 | 19:57:09 10/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1452 | $665,912 | 19:57:08 10/11/2026 |
| 98 | LBank |
XLM/USDT | $0.1455 | $578,689 | 19:57:08 10/11/2026 |
| 99 | Biconomy.com |
XLM/USDC | $0.1452 | $570,022 | 19:57:07 10/11/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1451 | $568,501 | 19:57:17 10/11/2026 |
| 101 | Bitget |
XLM/USDT | $0.1453 | $552,947 | 19:55:13 10/11/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1454 | $543,898 | 19:57:10 10/11/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1453 | $533,926 | 20:00:12 10/11/2026 |
| 104 | Kraken |
XLM/EUR | $0.1453 | $532,280 | 19:59:24 10/11/2026 |
| 105 | WhiteBIT |
XLM/WBT | $0.1450 | $531,037 | 19:54:10 10/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1453 | $529,439 | 19:57:07 10/11/2026 |
| 107 | AEGET |
XLM/USDT | $0.1452 | $526,239 | 19:57:09 10/11/2026 |
| 108 | ASTX |
XLM/USDT | $0.1453 | $526,147 | 20:00:09 10/11/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1451 | $511,649 | 20:00:13 10/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1453 | $489,178 | 19:48:07 10/11/2026 |
| 111 |  OmniX |
XLM/USDT | $0.1451 | $488,140 | 19:57:09 10/11/2026 |
| 112 | WhiteBIT |
XLM/TRY | $0.1453 | $457,646 | 19:54:10 10/11/2026 |
| 113 |  Deribit |
XLM/USDC | $0.1463 | $401,680 | 18:10:03 10/11/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1455 | $394,890 | 19:36:17 10/11/2026 |
| 115 |  Coinone |
XLM/KRW | $0.1472 | $383,796 | 19:58:55 10/11/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1451 | $381,903 | 19:57:09 10/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1451 | $376,524 | 19:57:07 10/11/2026 |
| 118 | KuCoin |
XLM/BTC | $0.1452 | $365,954 | 19:56:53 10/11/2026 |
| 119 |  Pionex |
XLM/USDT | $0.1451 | $356,446 | 19:57:16 10/11/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1453 | $342,682 | 20:00:18 10/11/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1451 | $340,732 | 19:54:17 10/11/2026 |
| 122 |  Crypto.com Exchange |
XLM/USD | $0.1452 | $338,297 | 19:57:08 10/11/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1452 | $323,942 | 20:00:09 10/11/2026 |
| 124 | MEXC |
XLM/USDT | $0.1453 | $317,557 | 19:51:08 10/11/2026 |
| 125 |  XXKK |
XLM/USDT | $0.1452 | $307,541 | 19:57:07 10/11/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1454 | $288,902 | 19:54:10 10/11/2026 |
| 127 | Binance |
XLM/JPY | $0.1452 | $272,328 | 19:56:54 10/11/2026 |
| 128 |  Bitazza |
XLM/USDT | $0.1452 | $262,385 | 20:00:09 10/11/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1451 | $262,340 | 19:57:09 10/11/2026 |
| 130 |  AlphaX |
XLM/USDT | $0.1451 | $259,194 | 19:57:16 10/11/2026 |
| 131 | Cofinex |
XLM/USDC | $0.1453 | $255,820 | 20:00:17 10/11/2026 |
| 132 | Bitget |
XLM/PERP | $0.1453 | $255,737 | 19:54:16 10/11/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1453 | $237,839 | 19:57:09 10/11/2026 |
| 134 | Phemex |
XLM/USDC | $0.1452 | $233,795 | 19:57:12 10/11/2026 |
| 135 | BitTap |
XLM/USDT | $0.1454 | $223,532 | 19:57:07 10/11/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1453 | $213,853 | 20:00:11 10/11/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1451 | $209,806 | 19:57:10 10/11/2026 |
| 138 |  EdgeX |
XLM/USDC | $0.1453 | $206,763 | 20:00:16 10/11/2026 |
| 139 | BingX |
XLM/USDT | $0.1451 | $206,524 | 19:57:08 10/11/2026 |
| 140 | Bitunix |
XLM/USD | $0.1452 | $202,964 | 19:57:16 10/11/2026 |
| 141 | Binance |
XLM/TRY | $0.1450 | $193,081 | 19:56:54 10/11/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1452 | $184,008 | 19:57:10 10/11/2026 |
| 143 | Tothemoon |
XLM/USD | $0.1453 | $170,807 | 19:57:10 10/11/2026 |
| 144 |  NexDAX |
XLM/USDT | $0.1452 | $163,850 | 20:00:13 10/11/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1453 | $162,473 | 19:57:08 10/11/2026 |
| 146 |  Revolut (UK) |
XLM/USD | $0.1454 | $161,908 | 20:00:08 10/11/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1452 | $161,011 | 19:57:09 10/11/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1454 | $158,571 | 19:57:08 10/11/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1464 | $151,391 | 20:00:10 10/11/2026 |
| 150 |  Paribu |
XLM/TRY | $0.1452 | $147,183 | 19:56:23 10/11/2026 |
| 151 | Bitrue |
XLM/USDC | $0.1451 | $145,647 | 19:57:08 10/11/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1450 | $143,082 | 19:57:08 10/11/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1451 | $142,104 | 19:54:10 10/11/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1848 | $135,734 | 20:00:09 10/11/2026 |
| 155 |  Dzengi |
XLM/USD | $0.1453 | $121,800 | 19:54:08 10/11/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1453 | $121,758 | 20:00:10 10/11/2026 |
| 157 | KCEX |
XLM/USDT | $0.1451 | $118,367 | 19:57:07 10/11/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1456 | $113,610 | 19:59:23 10/11/2026 |
| 159 |  Variational |
XLM/USDC | $0.1452 | $110,946 | 20:00:16 10/11/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1450 | $109,087 | 20:00:13 10/11/2026 |
| 161 | MEXC |
XLM/USDC | $0.1451 | $106,168 | 19:54:16 10/11/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1453 | $100,224 | 19:57:08 10/11/2026 |
| 163 |  ICRYPEX |
XLM/USDT | $0.1453 | $95,783.19 | 19:57:09 10/11/2026 |
| 164 |  CoinTR |
XLM/TRY | $0.1453 | $91,671.86 | 20:00:10 10/11/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1453 | $91,450.85 | 20:00:16 10/11/2026 |
| 166 | Revolut (UK) |
XLM/EUR | $0.1456 | $89,501.77 | 20:00:08 10/11/2026 |
| 167 | Paribu |
XLM/USDT | $0.1451 | $87,898.42 | 19:56:23 10/11/2026 |
| 168 |  Tebbit |
XLM/USDT | $0.1453 | $87,705.05 | 20:00:17 10/11/2026 |
| 169 |  Aster |
XLM/USDT | $0.1451 | $87,280.68 | 19:54:15 10/11/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1449 | $86,509.69 | 19:57:09 10/11/2026 |
| 171 |  Coins.ph |
XLM/PHP | $0.1452 | $81,731.06 | 19:57:14 10/11/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1453 | $81,461.02 | 19:54:10 10/11/2026 |
| 173 | Pionex |
XLM/USDT | $0.1452 | $80,576.68 | 19:57:12 10/11/2026 |
| 174 | OKX |
XLM/USDC | $0.1453 | $78,954.80 | 19:56:23 10/11/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1483 | $76,550.14 | 19:54:10 10/11/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1453 | $76,288.22 | 19:56:59 10/11/2026 |
| 177 | Tothemoon |
XLM/BTC | $0.1453 | $75,889.53 | 19:57:10 10/11/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1450 | $72,507.89 | 19:57:08 10/11/2026 |
| 179 |  Picol |
XLM/USDT | $0.1452 | $71,097.48 | 20:00:09 10/11/2026 |
| 180 |  Digital X |
XLM/KRW | $0.1472 | $68,836.03 | 19:57:11 10/11/2026 |
| 181 | MEXC |
XLM/USDC | $0.1454 | $64,257.00 | 19:51:08 10/11/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1453 | $62,167.14 | 19:59:23 10/11/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1451 | $58,793.63 | 20:00:10 10/11/2026 |
| 184 | KTX |
XLM/USDT | $0.1453 | $58,304.53 | 20:00:09 10/11/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1452 | $57,266.20 | 19:57:08 10/11/2026 |
| 186 |  Flipster |
XLM/USDT | $0.1473 | $57,137.56 | 19:57:15 10/11/2026 |
| 187 |  Coincall |
XLM/USD | $0.1453 | $56,753.25 | 20:00:15 10/11/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.004155 | $55,738.92 | 19:57:09 10/11/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1452 | $55,323.00 | 20:00:12 10/11/2026 |
| 190 | Cofinex |
XLM/USDT | $0.1454 | $55,244.26 | 20:00:11 10/11/2026 |
| 191 | OKX |
XLM/EUR | $0.1453 | $51,132.56 | 19:56:53 10/11/2026 |
| 192 | Bybit |
XLM/USDC | $0.1453 | $48,884.20 | 19:54:12 10/11/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,984.71 | 19:57:15 10/11/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1457 | $44,025.80 | 19:57:15 10/11/2026 |
| 195 | StellarTerm |
XRP/XLM | $1.08 | $42,511.43 | 19:57:09 10/11/2026 |
| 196 | StellarTerm |
XLM/EURC | $0.1453 | $40,669.86 | 19:57:09 10/11/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1452 | $38,705.36 | 19:57:09 10/11/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1455 | $37,124.58 | 19:57:15 10/11/2026 |
| 199 | KuCoin |
XLM/USDC | $0.1465 | $36,524.78 | 19:56:23 10/11/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1452 | $35,195.50 | 19:59:53 10/11/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1546 | $34,158.43 | 20:00:08 10/11/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1452 | $32,759.12 | 20:00:07 10/11/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1452 | $31,319.22 | 20:00:08 10/11/2026 |
| 204 | PointPay |
XLM/USDC | $0.1453 | $29,317.86 | 19:57:09 10/11/2026 |
| 205 |  Reku |
XLM/IDR | $0.1456 | $27,695.69 | 19:57:09 10/11/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1453 | $26,096.83 | 20:00:16 10/11/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1452 | $25,045.74 | 19:59:23 10/11/2026 |
| 208 | StellarTerm |
VELO/XLM | $0.003487 | $22,961.06 | 19:57:09 10/11/2026 |
| 209 |  TxFlow |
XLM/USDC | $0.1451 | $22,460.68 | 19:57:47 10/11/2026 |
| 210 |  Metal X |
XXLM/XMD | $0.1465 | $22,415.62 | 20:00:08 10/11/2026 |
| 211 |  Kanga Exchange |
XLM/USDC | $0.1455 | $22,076.22 | 20:00:11 10/11/2026 |
| 212 |  Bitso |
XLM/USD | $0.1476 | $21,736.70 | 19:59:23 10/11/2026 |
| 213 |  Binance.US |
XLM/USD | $0.1458 | $21,559.85 | 19:59:53 10/11/2026 |
| 214 | Binance |
XLM/EUR | $0.1453 | $19,903.04 | 19:56:54 10/11/2026 |
| 215 | LeveX |
XLM/USDT | $0.1455 | $19,119.85 | 20:00:12 10/11/2026 |
| 216 |  Extended |
XLM/USD | $0.1468 | $19,045.02 | 20:00:16 10/11/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1448 | $18,417.73 | 20:00:07 10/11/2026 |
| 218 | SuperEx |
XLM/USD1 | $0.1461 | $17,709.07 | 19:51:12 10/11/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1456 | $16,940.70 | 20:00:07 10/11/2026 |
| 220 |  BTC Markets |
XLM/AUD | $0.1465 | $15,143.15 | 19:54:10 10/11/2026 |
| 221 | BitxEX |
XLM/USDT | $0.1453 | $15,131.78 | 20:00:18 10/11/2026 |
| 222 |  Coinstore |
XLM/USDT | $0.1450 | $14,302.85 | 19:57:07 10/11/2026 |
| 223 | Bitcoiva |
XLM/USDT | $0.1451 | $13,733.70 | 20:00:08 10/11/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1460 | $12,978.12 | 19:57:09 10/11/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1458 | $12,111.24 | 19:48:08 10/11/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1459 | $11,604.16 | 19:59:53 10/11/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1458 | $11,330.26 | 19:59:23 10/11/2026 |
| 228 | Revolut (UK) |
XLM/GBP | $0.1454 | $10,485.09 | 20:00:08 10/11/2026 |
| 229 | Kraken |
XLM/GBP | $0.1457 | $10,327.08 | 19:59:24 10/11/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1451 | $9,992.16 | 19:59:24 10/11/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1458 | $9,957.87 | 18:39:18 10/11/2026 |
| 232 | KuCoin |
XLM/ETH | $0.1456 | $9,868.77 | 19:56:53 10/11/2026 |
| 233 | XBO.com |
XLM/USD | $0.1448 | $9,841.87 | 20:00:07 10/11/2026 |
| 234 |  Foxbit |
XLM/BRL | $0.1457 | $8,572.86 | 19:57:09 10/11/2026 |
| 235 | Binance |
XLM/ETH | $0.1453 | $6,911.82 | 19:56:42 10/11/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1577 | $6,620.83 | 19:45:08 10/11/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1480 | $6,609.83 | 19:57:10 10/11/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0002439 | $6,513.79 | 19:57:09 10/11/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.002290 | $6,380.33 | 19:57:09 10/11/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1475 | $6,219.12 | 19:56:29 10/11/2026 |
| 241 |  ApeX Omni |
XLM/USDT | $0.1453 | $5,358.00 | 20:00:15 10/11/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1458 | $5,269.85 | 20:00:11 10/11/2026 |
| 243 | TRIV |
XLM/USDT | $0.1452 | $5,268.84 | 20:00:11 10/11/2026 |
| 244 | Bitget |
XLM/USDC | $0.1455 | $5,037.65 | 19:55:13 10/11/2026 |
| 245 |  Independent Reserve |
XLM/SGD | $0.1473 | $5,004.36 | 19:57:09 10/11/2026 |
| 246 | Kraken |
XLM/XBT | $0.1461 | $4,693.87 | 19:59:24 10/11/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1465 | $4,358.89 | 19:59:53 10/11/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $0.9534 | $3,952.67 | 19:57:09 10/11/2026 |
| 249 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 250 | Independent Reserve |
XLM/USD | $0.1466 | $3,764.80 | 19:57:09 10/11/2026 |
| 251 |  VALR |
XLM/ZAR | $0.1473 | $3,456.50 | 19:57:10 10/11/2026 |
| 252 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1452 | $2,679.43 | 19:57:09 10/11/2026 |
| 254 | Revolut (UK) |
XLM/USDC | $0.1458 | $2,459.54 | 20:00:08 10/11/2026 |
| 255 |  Altcoin Trader |
XLM/ZAR | $0.1480 | $2,457.61 | 19:57:11 10/11/2026 |
| 256 |  BitTrade |
XLM/JPY | $0.1469 | $2,056.95 | 19:57:12 10/11/2026 |
| 257 | Independent Reserve |
XLM/AUD | $0.1464 | $1,914.70 | 19:57:09 10/11/2026 |
| 258 | Binance |
XLM/U | $0.1484 | $1,733.08 | 19:56:42 10/11/2026 |
| 259 | VALR |
XLM/USDT | $0.1478 | $1,709.10 | 19:57:10 10/11/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,096.77 | $1,513.90 | 19:57:09 10/11/2026 |
| 261 |  WazirX |
XLM/INR | $0.1562 | $1,339.61 | 20:00:12 10/11/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.00005347 | $1,224.51 | 19:57:09 10/11/2026 |
| 263 | WazirX |
XLM/USDT | $0.1490 | $1,089.15 | 20:00:12 10/11/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1451 | $1,056.91 | 19:57:10 10/11/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1463 | $966.45 | 19:56:29 10/11/2026 |
| 266 |  Remitano |
XLM/USDT | $0.1457 | $750.85 | 20:00:09 10/11/2026 |
| 267 | Bybit |
XLM/BTC | $0.1461 | $749.39 | 19:54:12 10/11/2026 |
| 268 | Bitrue |
XLM/ETH | $0.1453 | $743.29 | 19:57:08 10/11/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0004701 | $735.23 | 19:57:09 10/11/2026 |
| 270 | StellarTerm |
CNY/XLM | $0.1501 | $709.39 | 19:57:09 10/11/2026 |
| 271 |  CoinZoom |
XLM/USD | $0.1453 | $637.07 | 19:57:11 10/11/2026 |
| 272 | Gate |
XLM/BTC | $0.1456 | $559.19 | 19:56:24 10/11/2026 |
| 273 | StellarTerm |
TFT/XLM | $0.003688 | $456.44 | 19:57:09 10/11/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1454 | $434.94 | 19:58:16 10/11/2026 |
| 275 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 276 |  SunX |
XLM/USDT | $0.1453 | $325.15 | 20:01:19 10/11/2026 |
| 277 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 278 | OKX |
XLM/TRY | $0.1458 | $264.51 | 19:56:23 10/11/2026 |
| 279 | StellarTerm |
ACT/XLM | $0.0005748 | $229.46 | 19:57:09 10/11/2026 |
| 280 |  ADEN |
XLM/USDT | $0.1453 | $222.99 | 20:01:00 10/11/2026 |
| 281 |  CEX.IO |
XLM/USDT | $0.1453 | $211.72 | 19:54:12 10/11/2026 |
| 282 |  Young Platform |
XLM/EUR | $0.1455 | $173.82 | 20:00:07 10/11/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1483 | $173.51 | 20:00:17 10/11/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1454 | $173.51 | 20:00:16 10/11/2026 |
| 285 |  HyperPay Futures |
XLM/USDT | $0.1453 | $107.61 | 20:00:17 10/11/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1470 | $99.50 | 20:00:09 10/11/2026 |
| 287 | CEX.IO |
XLM/USD | $0.1453 | $69.25 | 19:54:12 10/11/2026 |
| 288 | CoinJar |
XLM/USDC | $0.1507 | $60.26 | 19:58:16 10/11/2026 |
| 289 | CEX.IO |
XLM/GBP | $0.1456 | $42.08 | 19:54:12 10/11/2026 |
| 290 |  Ulink |
XLM/USDT | $0.09397 | $38.84 | 20:00:21 10/11/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1476 | $36.90 | 20:01:18 10/11/2026 |
| 292 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 293 | CoinJar |
XLM/USD | $0.1505 | $30.10 | 19:58:16 10/11/2026 |
| 294 | Upbit |
XLM/USDT | $0.1488 | $26.49 | 19:56:53 10/11/2026 |
| 295 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 296 | CEX.IO |
XLM/EUR | $0.1456 | $22.66 | 19:54:12 10/11/2026 |
| 297 | StellarTerm |
FRED/XLM | $0.00009225 | $21.71 | 19:57:09 10/11/2026 |
| 298 | CoinJar |
XLM/GBP | $0.1454 | $14.54 | 19:58:16 10/11/2026 |
| 299 | Binance |
XLM/USD1 | $0.1468 | $11.63 | 19:50:22 10/11/2026 |
| 300 | StellarTerm |
LTC/XLM | $53.72 | $6.03 | 19:57:09 10/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,567,609 với tỷ giá $0.1446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.