Stellar XLM
Xếp hạng #18
14:38:00 28/03/2026
Giá Stellar (XLM)
$0.1656 -5.26%
0.000002494 BTC
4,644 VND
Thấp: $0.1645
Cao: $0.1751
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1658 | $129,240,875 | 13:57:18 28/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1656 | $108,083,354 | 14:00:16 28/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1656 | $40,271,498 | 13:54:16 28/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1656 | $37,524,268 | 14:00:16 28/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1656 | $33,536,681 | 13:54:16 28/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1657 | $32,348,292 | 14:00:15 28/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1658 | $31,425,826 | 13:57:16 28/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1657 | $25,170,176 | 13:57:15 28/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,218 | 14:00:15 28/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1656 | $20,718,470 | 14:00:16 28/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1658 | $18,682,388 | 13:57:17 28/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1657 | $18,630,854 | 13:54:19 28/03/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1652 | $17,895,449 | 13:54:15 28/03/2026 |
| 14 |  Azbit |
XLM/USDT | $0.1660 | $17,259,767 | 13:57:10 28/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1658 | $16,820,920 | 13:57:16 28/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1657 | $14,494,151 | 13:57:17 28/03/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1657 | $14,092,128 | 13:57:16 28/03/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1658 | $13,702,946 | 13:57:16 28/03/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1655 | $12,903,073 | 13:54:16 28/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1657 | $11,077,037 | 13:57:15 28/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1658 | $10,542,922 | 13:57:14 28/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1656 | $10,542,856 | 14:00:17 28/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1654 | $9,603,037 | 13:54:15 28/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1654 | $9,441,327 | 14:03:16 28/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1658 | $8,864,023 | 14:00:13 28/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1658 | $7,562,328 | 13:57:16 28/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1657 | $7,034,009 | 13:57:15 28/03/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1658 | $6,757,688 | 13:57:15 28/03/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1656 | $6,131,807 | 14:00:16 28/03/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1658 | $6,002,803 | 14:00:11 28/03/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1659 | $5,912,157 | 13:57:11 28/03/2026 |
| 32 | Binance |
XLM/USDT | $0.1660 | $5,895,163 | 13:56:42 28/03/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1658 | $5,401,923 | 14:00:17 28/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1657 | $5,366,227 | 13:57:17 28/03/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1656 | $5,332,910 | 13:54:15 28/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1658 | $5,309,753 | 13:57:16 28/03/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2496 | $5,293,872 | 14:00:15 28/03/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1652 | $5,046,794 | 13:53:53 28/03/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1656 | $4,875,380 | 14:00:17 28/03/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1657 | $4,875,230 | 14:00:16 28/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1656 | $4,803,466 | 14:00:15 28/03/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1656 | $4,728,960 | 14:00:16 28/03/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1659 | $4,681,023 | 13:57:12 28/03/2026 |
| 44 | CoinW |
XLM/USDT | $0.1660 | $4,674,713 | 13:57:13 28/03/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1658 | $4,606,060 | 14:00:11 28/03/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1658 | $4,104,188 | 13:56:59 28/03/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1658 | $3,890,876 | 13:57:15 28/03/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1657 | $3,877,481 | 13:57:16 28/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1658 | $3,867,475 | 13:57:17 28/03/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1664 | $3,759,130 | 13:56:24 28/03/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1656 | $3,709,059 | 14:00:16 28/03/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1658 | $3,667,126 | 14:00:10 28/03/2026 |
| 53 | KTX |
XLM/USDT | $0.1659 | $3,363,189 | 14:00:11 28/03/2026 |
| 54 | MEXC |
XLM/USDT | $0.1657 | $3,038,249 | 13:42:07 28/03/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1658 | $3,010,078 | 14:00:11 28/03/2026 |
| 56 |  Dmex |
XLM/USD | $0.1656 | $3,005,612 | 14:03:16 28/03/2026 |
| 57 | BTCC |
XLM/USDT | $0.1656 | $2,929,397 | 13:57:11 28/03/2026 |
| 58 |  4E |
XLM/USDT | $0.1659 | $2,920,409 | 14:00:09 28/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1658 | $2,818,963 | 13:57:15 28/03/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1657 | $2,703,240 | 13:57:16 28/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1656 | $2,505,140 | 14:00:34 28/03/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1672 | $2,126,016 | 01:42:22 28/03/2026 |
| 63 |  Ju.com |
XLM/USDT | $0.1659 | $2,024,841 | 13:57:08 28/03/2026 |
| 64 | Bybit |
XLM/USDT | $0.1656 | $1,982,816 | 13:54:10 28/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,667 | 14:00:18 28/03/2026 |
| 66 |  Hyperliquid |
XLM/USD | $0.1655 | $1,942,686 | 13:54:26 28/03/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1678 | $1,932,025 | 13:59:54 28/03/2026 |
| 68 |  StellarTerm |
XLM/USDC | $0.1658 | $1,860,207 | 13:57:07 28/03/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1658 | $1,813,327 | 13:57:08 28/03/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1658 | $1,772,372 | 14:00:12 28/03/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1658 | $1,735,332 | 14:00:09 28/03/2026 |
| 72 |  OKX |
XLM/USDT | $0.1659 | $1,734,641 | 13:56:54 28/03/2026 |
| 73 |  P2B |
XLM/USDT | $0.1656 | $1,730,084 | 13:54:17 28/03/2026 |
| 74 | Bitget |
XLM/USDT | $0.1657 | $1,703,668 | 13:54:10 28/03/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1658 | $1,687,864 | 13:57:11 28/03/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1657 | $1,657,990 | 14:00:16 28/03/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1655 | $1,623,391 | 14:00:13 28/03/2026 |
| 78 |  Gate |
XLM/USDT | $0.1655 | $1,613,454 | 13:54:19 28/03/2026 |
| 79 | Binance |
XLM/USD | $0.1656 | $1,501,567 | 13:54:51 28/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1658 | $1,472,836 | 13:57:07 28/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1656 | $1,460,949 | 14:00:15 28/03/2026 |
| 82 | EagleX |
XLM/USDT | $0.1657 | $1,431,466 | 14:00:10 28/03/2026 |
| 83 |  HTX |
XLM/USDT | $0.1659 | $1,392,644 | 13:59:54 28/03/2026 |
| 84 |  AlphaX |
XLM/USDT | $0.1656 | $1,391,852 | 14:00:15 28/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1658 | $1,375,896 | 13:57:15 28/03/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1655 | $1,297,301 | 14:00:13 28/03/2026 |
| 87 |  SunX |
XLM/USDT | $0.1721 | $1,295,435 | 14:03:17 28/03/2026 |
| 88 | LBank |
XLM/USDT | $0.1659 | $1,213,964 | 13:57:08 28/03/2026 |
| 89 | Binance |
XLM/USDC | $0.1659 | $1,182,856 | 13:56:54 28/03/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1659 | $1,177,444 | 14:00:08 28/03/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1659 | $1,175,478 | 14:00:09 28/03/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1659 | $1,173,634 | 13:57:08 28/03/2026 |
| 93 |  CEEX exchange |
XLM/USDT | $0.1659 | $1,167,066 | 14:00:12 28/03/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1658 | $1,122,194 | 13:57:18 28/03/2026 |
| 95 | KuCoin |
XLM/USDT | $0.1657 | $1,104,347 | 13:55:53 28/03/2026 |
| 96 |  CoinChief |
XLM/USDT | $0.1657 | $1,088,171 | 14:00:12 28/03/2026 |
| 97 |  Kraken |
XLM/USD | $0.1659 | $1,062,115 | 13:59:56 28/03/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1658 | $1,053,241 | 14:00:08 28/03/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1656 | $1,014,870 | 13:45:24 28/03/2026 |
| 100 | WEEX |
XLM/USDT | $0.1659 | $1,006,582 | 13:57:08 28/03/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1661 | $949,630 | 14:00:08 28/03/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1658 | $866,216 | 13:57:15 28/03/2026 |
| 103 | BitMart |
XLM/USDC | $0.1659 | $860,924 | 13:57:12 28/03/2026 |
| 104 | FameEX |
XLM/USDT | $0.1656 | $858,204 | 13:57:07 28/03/2026 |
| 105 | YEX |
XLM/USD | $0.1657 | $838,108 | 13:57:16 28/03/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1658 | $830,523 | 14:00:11 28/03/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1659 | $796,742 | 13:59:53 28/03/2026 |
| 108 | NovaEx |
XLM/USDC | $0.1659 | $770,059 | 14:00:11 28/03/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1660 | $764,160 | 14:00:15 28/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1659 | $749,152 | 13:57:07 28/03/2026 |
| 111 | Phemex |
XLM/USDT | $0.1658 | $747,314 | 13:57:12 28/03/2026 |
| 112 | P2B |
XLM/USD | $0.1657 | $746,288 | 13:54:17 28/03/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1666 | $743,836 | 13:57:07 28/03/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1658 | $741,712 | 13:57:07 28/03/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1654 | $731,892 | 14:00:15 28/03/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1656 | $715,247 | 14:00:17 28/03/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1656 | $685,399 | 14:00:18 28/03/2026 |
| 118 | Gate |
XLM/USDT | $0.1656 | $678,439 | 13:56:24 28/03/2026 |
| 119 | Bitrue |
XLM/USDT | $0.1657 | $663,680 | 13:57:17 28/03/2026 |
| 120 | Toobit |
XLM/USDT | $0.1660 | $652,262 | 13:57:08 28/03/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1658 | $641,444 | 13:57:11 28/03/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1659 | $615,095 | 14:00:12 28/03/2026 |
| 123 |  BingX |
XLM/USDT | $0.1658 | $607,770 | 13:57:07 28/03/2026 |
| 124 |  EdgeX |
XLM/USD | $0.1656 | $583,789 | 14:03:16 28/03/2026 |
| 125 | BloFin |
XLM/USDT | $0.1656 | $576,954 | 13:57:07 28/03/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1658 | $571,730 | 13:57:07 28/03/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1657 | $569,010 | 14:00:17 28/03/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1658 | $518,735 | 13:57:07 28/03/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1658 | $518,291 | 14:00:17 28/03/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1658 | $518,003 | 14:00:11 28/03/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1658 | $517,983 | 14:00:08 28/03/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1656 | $516,515 | 14:03:20 28/03/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1660 | $511,107 | 13:57:07 28/03/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1658 | $506,860 | 13:57:11 28/03/2026 |
| 135 | VinDAX |
XLM/BTC | $0.1659 | $488,233 | 14:00:13 28/03/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1659 | $460,052 | 14:00:12 28/03/2026 |
| 137 | BitTap |
XLM/USDT | $0.1657 | $459,016 | 14:00:10 28/03/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.1666 | $436,788 | 13:57:08 28/03/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1656 | $424,740 | 13:54:07 28/03/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1657 | $396,888 | 14:00:13 28/03/2026 |
| 141 | YEX |
XLM/USDT | $0.1658 | $387,380 | 14:00:12 28/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1659 | $385,698 | 14:00:07 28/03/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1656 | $306,336 | 14:00:16 28/03/2026 |
| 144 |  Extended |
XLM/USD | $0.1659 | $275,735 | 14:03:16 28/03/2026 |
| 145 | Phemex |
XLM/USDC | $0.1659 | $269,144 | 13:57:12 28/03/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1664 | $247,326 | 14:00:08 28/03/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1665 | $243,949 | 14:00:15 28/03/2026 |
| 148 | Cofinex |
XLM/USD | $0.1657 | $243,378 | 14:00:17 28/03/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1658 | $238,437 | 13:57:07 28/03/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1659 | $236,679 | 13:57:08 28/03/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1664 | $202,725 | 14:00:12 28/03/2026 |
| 152 | Kraken |
XLM/EUR | $0.1664 | $200,945 | 13:59:56 28/03/2026 |
| 153 | Bitunix |
XLM/USD | $0.1657 | $198,193 | 13:57:16 28/03/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1661 | $194,263 | 13:57:11 28/03/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1658 | $179,740 | 14:00:10 28/03/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1660 | $177,190 | 14:00:15 28/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1657 | $174,718 | 13:57:11 28/03/2026 |
| 158 | Binance |
XLM/TRY | $0.1661 | $165,018 | 13:56:54 28/03/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1659 | $159,567 | 14:00:17 28/03/2026 |
| 160 | Millionero |
XLM/USDC | $0.1660 | $157,544 | 14:00:13 28/03/2026 |
| 161 |  Pionex |
XLM/USDT | $0.1658 | $153,815 | 13:57:16 28/03/2026 |
| 162 | Bybit |
XLM/USDC | $0.1657 | $151,973 | 13:54:10 28/03/2026 |
| 163 | KCEX |
XLM/USDT | $0.1658 | $146,166 | 13:57:10 28/03/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1655 | $145,650 | 13:57:08 28/03/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1667 | $141,717 | 13:54:08 28/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1657 | $141,160 | 13:42:07 28/03/2026 |
| 167 | AscendEX |
XLM/USDT | $0.1657 | $139,070 | 13:54:11 28/03/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1662 | $136,029 | 13:57:09 28/03/2026 |
| 169 |  PointPay |
XLM/USDT | $0.1659 | $135,928 | 13:57:07 28/03/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1659 | $134,923 | 13:59:53 28/03/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1657 | $133,504 | 13:54:07 28/03/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1656 | $132,927 | 14:00:16 28/03/2026 |
| 173 | Nivex |
XLM/USDT | $0.1657 | $132,339 | 14:00:12 28/03/2026 |
| 174 | ASTX |
XLM/USDT | $0.1656 | $131,917 | 14:00:16 28/03/2026 |
| 175 |  Ekbit |
XLM/USDT | $0.1656 | $131,774 | 14:00:16 28/03/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1660 | $124,344 | 13:57:15 28/03/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1658 | $121,144 | 14:00:07 28/03/2026 |
| 178 | Binance |
XLM/BTC | $0.1659 | $111,546 | 13:56:42 28/03/2026 |
| 179 | MEXC |
XLM/USDC | $0.1656 | $111,060 | 13:54:16 28/03/2026 |
| 180 |  Paribu |
XLM/USDT | $0.1657 | $110,558 | 14:02:23 28/03/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1663 | $110,369 | 14:00:13 28/03/2026 |
| 182 | BitMart |
XLM/BTC | $0.1659 | $108,419 | 13:57:12 28/03/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1659 | $107,822 | 13:59:53 28/03/2026 |
| 184 | Binance |
XLM/EUR | $0.1666 | $100,150 | 13:56:54 28/03/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1668 | $100,094 | 13:54:53 28/03/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1667 | $100,024 | 13:56:59 28/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1658 | $99,749.60 | 14:00:11 28/03/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1661 | $97,798.99 | 14:00:07 28/03/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.1660 | $95,387.90 | 13:57:08 28/03/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1661 | $94,229.94 | 13:57:12 28/03/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.1660 | $88,683.05 | 13:59:53 28/03/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1659 | $88,036.34 | 13:57:10 28/03/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1658 | $87,941.73 | 14:00:08 28/03/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.1663 | $87,411.86 | 14:00:15 28/03/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.004406 | $87,175.60 | 13:57:07 28/03/2026 |
| 196 | Paribu |
XLM/TRY | $0.1661 | $85,577.87 | 14:02:53 28/03/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1663 | $84,749.13 | 13:59:53 28/03/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1660 | $80,599.18 | 13:57:08 28/03/2026 |
| 199 | Pionex |
XLM/USDT | $0.1658 | $79,620.48 | 13:57:08 28/03/2026 |
| 200 |  Coincall |
XLM/USD | $0.1656 | $72,071.02 | 14:03:16 28/03/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1656 | $70,837.67 | 14:00:16 28/03/2026 |
| 202 | EXMO |
XLM/USDT | $0.1659 | $70,782.12 | 13:57:10 28/03/2026 |
| 203 | EXMO.ME |
XLM/USDT | $0.1657 | $70,772.99 | 14:00:08 28/03/2026 |
| 204 |  Picol |
XLM/USDT | $0.1658 | $70,229.39 | 14:00:09 28/03/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1659 | $65,218.08 | 14:00:11 28/03/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1646 | $64,316.54 | 13:57:08 28/03/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1660 | $63,098.59 | 13:57:11 28/03/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1655 | $62,143.72 | 13:48:08 28/03/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1656 | $61,296.69 | 14:03:16 28/03/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1659 | $60,714.44 | 13:57:10 28/03/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1656 | $60,649.22 | 13:57:17 28/03/2026 |
| 212 | CoinTR |
XLM/USDT | $0.1661 | $60,344.18 | 14:00:07 28/03/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1658 | $59,852.33 | 14:00:13 28/03/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1657 | $55,992.26 | 14:00:09 28/03/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1661 | $54,620.42 | 14:00:10 28/03/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1660 | $53,239.41 | 13:54:53 28/03/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1657 | $52,901.00 | 14:00:15 28/03/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.1662 | $52,564.45 | 14:00:11 28/03/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1658 | $52,551.31 | 14:00:16 28/03/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1658 | $52,551.31 | 14:00:19 28/03/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1657 | $52,534.50 | 14:00:11 28/03/2026 |
| 222 | XBO.com |
XLM/USD | $0.1661 | $52,485.20 | 14:00:11 28/03/2026 |
| 223 | XBO.com |
XLM/USDT | $0.1657 | $52,474.26 | 14:00:11 28/03/2026 |
| 224 | BitMart |
XLM/ETH | $0.1654 | $52,114.82 | 13:57:12 28/03/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.1659 | $50,384.79 | 13:56:29 28/03/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1656 | $49,588.35 | 13:59:53 28/03/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.34 | $47,760.51 | 13:57:07 28/03/2026 |
| 228 |  Aster |
XLM/USDT | $0.1653 | $47,751.68 | 13:54:15 28/03/2026 |
| 229 | Binance |
XLM/ETH | $0.1654 | $46,050.07 | 13:56:42 28/03/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,012.86 | 13:57:15 28/03/2026 |
| 231 | Bybit |
XLM/BTC | $0.1649 | $45,881.00 | 13:54:10 28/03/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1649 | $45,221.71 | 13:54:53 28/03/2026 |
| 233 | WhiteBIT |
XLM/BTC | $0.1659 | $39,220.69 | 13:57:08 28/03/2026 |
| 234 | KuCoin |
XLM/BTC | $0.1658 | $35,568.53 | 13:55:53 28/03/2026 |
| 235 | Kraken |
XLM/GBP | $0.1658 | $35,414.93 | 13:59:56 28/03/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1659 | $34,690.13 | 14:00:08 28/03/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1658 | $32,366.12 | 13:57:11 28/03/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1670 | $31,200.10 | 13:54:11 28/03/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003675 | $30,900.45 | 13:57:07 28/03/2026 |
| 240 | Binance |
XLM/JPY | $0.1663 | $27,703.16 | 13:56:54 28/03/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1657 | $27,561.51 | 13:54:09 28/03/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1651 | $27,338.70 | 14:00:11 28/03/2026 |
| 243 | Gate |
XLM/BTC | $0.1656 | $27,079.70 | 13:56:24 28/03/2026 |
| 244 | Millionero |
XLM/USDT | $0.1656 | $26,489.67 | 14:00:15 28/03/2026 |
| 245 | OKX |
XLM/USD | $0.1660 | $25,588.65 | 13:56:54 28/03/2026 |
| 246 |  ChangeNOW |
XLM/BTC | $0.1666 | $25,453.30 | 14:00:07 28/03/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1651 | $23,050.12 | 13:59:23 28/03/2026 |
| 248 | Bitget |
XLM/USDC | $0.1656 | $22,916.37 | 13:54:10 28/03/2026 |
| 249 | Kraken |
XLM/XBT | $0.1659 | $20,952.38 | 13:59:25 28/03/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1673 | $20,742.07 | 14:00:11 28/03/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1658 | $20,095.13 | 13:56:29 28/03/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1652 | $19,383.98 | 14:00:30 28/03/2026 |
| 253 |  Bitso |
XLM/USD | $0.1660 | $19,074.71 | 13:59:23 28/03/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1655 | $19,002.63 | 13:55:53 28/03/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1658 | $18,341.36 | 13:57:07 28/03/2026 |
| 256 | LeveX |
XLM/USDT | $0.1659 | $18,136.21 | 14:00:11 28/03/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1658 | $15,637.70 | 14:00:10 28/03/2026 |
| 258 | BYDFi |
XLM/USD | $0.1654 | $15,085.67 | 14:00:15 28/03/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1639 | $14,858.32 | 14:00:10 28/03/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1091 | $14,490.19 | 14:00:14 28/03/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1651 | $14,217.60 | 14:00:10 28/03/2026 |
| 262 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,686.29 | 14:00:16 28/03/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1768 | $13,535.93 | 14:00:11 28/03/2026 |
| 264 |  Reku |
XLM/IDR | $0.1660 | $12,740.75 | 14:00:15 28/03/2026 |
| 265 | StellarTerm |
AFR/XLM | $0.001220 | $12,564.00 | 13:57:07 28/03/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1659 | $12,076.83 | 14:04:18 28/03/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1670 | $11,032.51 | 14:02:54 28/03/2026 |
| 268 | CoinJar |
XLM/USDC | $0.1645 | $10,726.51 | 14:00:30 28/03/2026 |
| 269 | Dex-Trade |
XLM/BTC | $0.1652 | $10,023.20 | 13:54:07 28/03/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1659 | $9,676.91 | 14:00:07 28/03/2026 |
| 271 |  Binance TH |
XLM/USDT | $0.1659 | $8,819.47 | 13:57:08 28/03/2026 |
| 272 | ONUS Pro |
XLM/USDT | $0.1666 | $8,403.26 | 14:00:16 28/03/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003637 | $7,375.89 | 13:57:07 28/03/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1660 | $7,188.53 | 13:57:16 28/03/2026 |
| 275 | FMFW.io |
XLM/BTC | $0.1660 | $7,167.65 | 13:57:07 28/03/2026 |
| 276 | HitBTC |
XLM/BTC | $0.1658 | $7,163.73 | 14:00:17 28/03/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1658 | $7,161.52 | 14:00:08 28/03/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1656 | $7,060.00 | 14:00:15 28/03/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1662 | $6,405.47 | 14:00:19 28/03/2026 |
| 280 | TRIV |
XLM/USDT | $0.1659 | $6,404.36 | 14:00:19 28/03/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1694 | $6,234.54 | 13:54:08 28/03/2026 |
| 282 |  Dzengi.com |
XLM/USD | $0.1646 | $6,096.14 | 14:00:11 28/03/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1650 | $5,989.61 | 14:00:17 28/03/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1659 | $5,823.35 | 13:57:08 28/03/2026 |
| 285 | PointPay |
XLM/USDC | $0.1741 | $5,646.89 | 13:57:07 28/03/2026 |
| 286 | KuCoin |
XLM/USDC | $0.1655 | $5,578.41 | 13:55:53 28/03/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1670 | $5,086.41 | 13:54:12 28/03/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.003275 | $5,062.91 | 13:57:07 28/03/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,928.42 | $5,041.99 | 13:57:07 28/03/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1689 | $4,856.22 | 13:57:07 28/03/2026 |
| 291 |  OKJ |
XLM/JPY | $0.1661 | $4,632.07 | 14:00:12 28/03/2026 |
| 292 | Bitrue |
XLM/XRP | $0.1659 | $4,276.30 | 13:57:11 28/03/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.1657 | $4,202.27 | 13:54:09 28/03/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1658 | $3,959.42 | 13:57:07 28/03/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005033 | $3,775.07 | 13:57:07 28/03/2026 |
| 296 | Binance |
XLM/FDUSD | $0.1659 | $3,685.75 | 13:56:54 28/03/2026 |
| 297 |  Independent Reserve |
XLM/AUD | $0.1677 | $3,648.41 | 14:00:08 28/03/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1677 | $3,367.70 | 14:00:08 28/03/2026 |
| 299 | CoinEx |
XLM/USDC | $0.1660 | $3,340.84 | 13:59:53 28/03/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1653 | $3,229.31 | 13:57:11 28/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 28/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,240,875 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.