Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,210,628,721,182 Khối lượng (24h): $37,744,050,373 Thị phần: BTC: 58.7%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 15:54:00 19/07/2026
Giá Stellar (XLM)
$0.1870 1.28%
0.000002893 BTC 4,955 VND
Thấp: $0.1833 Cao: $0.1888

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1865 $95,653,725 14:45:16 19/07/2026
2 KTX KTX XLM/USDT $0.1862 $84,396,730 15:00:15 19/07/2026
3 WEEX WEEX XLM/USDT $0.1862 $41,372,322 14:57:16 19/07/2026
4 ASTX ASTX XLM/USDT $0.1862 $37,702,747 15:00:16 19/07/2026
5 Ekbit Ekbit XLM/USDT $0.1862 $37,345,523 15:00:15 19/07/2026
6 idax exchange idax exchange XLM/USDT $0.1862 $36,662,141 15:00:17 19/07/2026
7 WHXEX WHXEX XLM/USDT $0.1862 $36,646,025 15:00:16 19/07/2026
8 Blockfinex Blockfinex XLM/USDT $0.1862 $36,645,972 15:00:15 19/07/2026
9 Koinbay Koinbay XLM/USDT $0.1862 $36,627,418 14:57:15 19/07/2026
10 OneEx OneEx XLM/USDT $0.1862 $32,860,868 15:00:16 19/07/2026
11 Binance Binance XLM/USDT $0.1863 $31,401,436 14:54:17 19/07/2026
12 BlockFin BlockFin XLM/USDT $0.1861 $24,192,091 15:00:15 19/07/2026
13 OrangeX OrangeX XLM/USDT $0.1862 $23,718,783 14:57:15 19/07/2026
14 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
15 FameEX FameEX XLM/USDT $0.1862 $17,550,013 14:57:18 19/07/2026
16 MEXC MEXC XLM/USDT $0.1862 $16,972,986 14:57:16 19/07/2026
17 Ourbit Ourbit XLM/USDT $0.1862 $16,328,170 14:57:16 19/07/2026
18 Batonex Batonex XLM/USDT $0.1862 $15,074,081 15:00:16 19/07/2026
19 BTCC BTCC XLM/USDT $0.1865 $12,992,673 14:57:16 19/07/2026
20 Bybit Bybit XLM/USDT $0.1863 $10,597,260 14:54:16 19/07/2026
21 BVOX BVOX XLM/USDT $0.1862 $10,329,475 14:57:15 19/07/2026
22 BiKing BiKing XLM/USDT $0.1863 $9,931,298 14:54:16 19/07/2026
23 LBank LBank XLM/USDT $0.1862 $9,718,416 14:57:17 19/07/2026
24 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
25 Poloniex Poloniex XLM/USDT $0.1871 $8,953,202 14:59:23 19/07/2026
26 BitxEX BitxEX XLM/USDT $0.1865 $8,577,272 15:00:11 19/07/2026
27 CEEX exchange CEEX exchange XLM/USDT $0.1863 $8,341,279 15:00:12 19/07/2026
28 Toobit Toobit XLM/USDT $0.1862 $7,517,756 14:57:16 19/07/2026
29 Upbit Upbit XLM/KRW $0.1848 $6,799,660 14:56:53 19/07/2026
30 BingX BingX XLM/USDC $0.1862 $6,511,169 14:57:18 19/07/2026
31 AlphaX AlphaX XLM/USDT $0.1861 $6,357,292 15:00:17 19/07/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1863 $6,208,028 14:57:00 19/07/2026
33 WOO X Pro WOO X Pro XLM/USDT $0.1862 $6,090,075 15:00:16 19/07/2026
34 Cofinex Cofinex XLM/USDT $0.1862 $6,072,651 15:00:24 19/07/2026
35 Bitrue Bitrue XLM/USDT $0.1864 $6,063,045 14:57:12 19/07/2026
36 Bitget Bitget XLM/USDT $0.1864 $6,053,747 14:54:16 19/07/2026
37 CoinW CoinW XLM/USDT $0.1862 $5,749,432 14:57:17 19/07/2026
38 Binance Binance XLM/USDT $0.1863 $5,636,140 14:56:44 19/07/2026
39 Echobit Echobit XLM/USDT $0.1862 $5,269,827 14:57:16 19/07/2026
40 Websea Websea XLM/USDT $0.1862 $4,868,311 14:57:18 19/07/2026
41 Azbit Azbit XLM/USDT $0.1863 $4,798,656 14:57:07 19/07/2026
42 BitMart BitMart XLM/USDT $0.1863 $4,715,466 14:57:11 19/07/2026
43 Bitunix Bitunix XLM/USDT $0.1863 $4,604,184 14:54:16 19/07/2026
44 YEX YEX XLM/USDT $0.1862 $4,582,588 15:00:17 19/07/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1862 $4,239,053 15:00:17 19/07/2026
46 CoinUp.io CoinUp.io XLM/USDT $0.1866 $3,760,589 14:45:08 19/07/2026
47 Phemex Phemex XLM/USDT $0.1862 $3,729,024 14:57:16 19/07/2026
48 Hotcoin Hotcoin XLM/USDT $0.1861 $3,719,846 14:57:19 19/07/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1863 $3,632,988 14:45:15 19/07/2026
50 WOO X Pro WOO X Pro XLM/USDT $0.1863 $3,563,376 15:00:07 19/07/2026
51 Zoomex Zoomex XLM/USDT $0.1861 $3,184,981 14:57:17 19/07/2026
52 AstralX AstralX XLM/USDT $0.1863 $2,953,699 15:00:12 19/07/2026
53 KuCoin KuCoin XLM/USDT $0.1863 $2,942,640 14:54:18 19/07/2026
54 CRMClick CRMClick XLM/USDT $0.1868 $2,877,367 15:00:12 19/07/2026
55 HTX HTX XLM/USDT $0.1868 $2,877,198 14:59:55 19/07/2026
56 Hotcoin Hotcoin XLM/USDT $0.1865 $2,875,405 14:57:07 19/07/2026
57 XT.COM XT.COM XLM/USDT $0.1864 $2,817,046 14:57:08 19/07/2026
58 4E 4E XLM/USDT $0.1863 $2,789,771 14:57:10 19/07/2026
59 BTCC BTCC XLM/USDT $0.1865 $2,713,353 14:57:08 19/07/2026
60 Bitbase Bitbase XLM/USDT $0.1863 $2,555,746 14:57:17 19/07/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1863 $2,420,882 15:00:50 19/07/2026
62 BitradeX BitradeX XLM/USDT $0.1862 $2,291,182 14:57:15 19/07/2026
63 Toobit Toobit XLM/USDT $0.1864 $2,275,326 14:57:09 19/07/2026
64 Bitbaby Bitbaby XLM/USDT $0.1861 $2,109,552 15:00:15 19/07/2026
65 Bitrue Bitrue XLM/USDT $0.1861 $2,106,435 14:57:17 19/07/2026
66 KCEX KCEX XLM/USDT $0.1862 $2,005,649 14:57:15 19/07/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,755 15:00:15 19/07/2026
68 AEGET AEGET XLM/USDT $0.1863 $1,883,868 14:54:16 19/07/2026
69 P2B P2B XLM/USDT $0.1864 $1,831,691 14:57:08 19/07/2026
70 Bithumb Bithumb XLM/KRW $0.1848 $1,742,056 14:59:24 19/07/2026
71 BlockFin BlockFin XLM/USDT $0.1863 $1,646,250 15:00:10 19/07/2026
72 KuCoin KuCoin XLM/USDT $0.1867 $1,644,808 14:46:23 19/07/2026
73 SuperEx SuperEx XLM/USDT $0.1860 $1,575,545 15:00:07 19/07/2026
74 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1863 $1,514,238 15:00:08 19/07/2026
75 BloFin BloFin XLM/USDT $0.1861 $1,449,289 14:57:17 19/07/2026
76 YUBIT YUBIT XLM/USDT $0.1862 $1,368,815 14:57:11 19/07/2026
77 EasiCoin EasiCoin XLM/USDT $0.1862 $1,281,912 15:00:16 19/07/2026
78 VinDAX VinDAX XLM/USDT $0.1860 $1,235,809 15:00:13 19/07/2026
79 Gate Gate XLM/USDT $0.1864 $1,219,218 14:56:24 19/07/2026
80 Hyperliquid Hyperliquid XLM/USDC $0.1865 $1,218,043 14:54:26 19/07/2026
81 SunX SunX XLM/USDT $0.2014 $1,212,034 15:00:16 19/07/2026
82 YUBIT YUBIT XLM/USDT $0.1862 $1,179,480 14:57:15 19/07/2026
83 CrypFine CrypFine XLM/USDT $0.1863 $1,131,893 14:57:08 19/07/2026
84 Bybit Bybit XLM/USDT $0.1865 $1,066,650 14:54:08 19/07/2026
85 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
86 BitGW Exchange BitGW Exchange XLM/USDT $0.1863 $1,036,386 15:00:11 19/07/2026
87 WhiteBIT WhiteBIT XLM/USDT $0.1866 $1,033,282 14:45:10 19/07/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1862 $1,030,199 14:57:18 19/07/2026
89 OKX OKX XLM/USDT $0.1863 $1,017,906 14:56:54 19/07/2026
90 BloFin BloFin XLM/USDT $0.1862 $992,321 14:57:10 19/07/2026
91 BitMart BitMart XLM/USDC $0.1863 $926,129 14:57:11 19/07/2026
92 Binance Binance XLM/USDC $0.1863 $926,115 14:56:44 19/07/2026
93 BVOX BVOX XLM/USDT $0.1864 $892,368 14:57:11 19/07/2026
94 Grvt Grvt XLM/USDT $0.1865 $827,268 11:30:25 19/07/2026
95 Binance Binance XLM/USD $0.1864 $819,661 14:54:50 19/07/2026
96 P2B P2B XLM/USD $0.1864 $783,700 14:57:08 19/07/2026
97 WOO X Pro WOO X Pro XLM/USDC $0.1863 $764,771 15:00:07 19/07/2026
98 LBank LBank XLM/USDT $0.1863 $759,752 14:57:12 19/07/2026
99 Gate Gate XLM/USDT $0.1864 $757,483 14:54:19 19/07/2026
100 StellarTerm StellarTerm XLM/USDC $0.1863 $748,779 14:57:08 19/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1863 $744,052 14:59:53 19/07/2026
102 Ourbit Ourbit XLM/USDT $0.1864 $715,390 14:57:07 19/07/2026
103 BYDFi BYDFi XLM/USDT $0.1866 $715,264 15:00:15 19/07/2026
104 Kraken Kraken XLM/USD $0.1863 $714,527 14:59:24 19/07/2026
105 Phemex Phemex XLM/USDT $0.1865 $712,296 14:57:09 19/07/2026
106 Paribu Paribu XLM/TRY $0.1866 $692,809 14:57:23 19/07/2026
107 MGBX MGBX XLM/USDT $0.1861 $690,108 14:57:17 19/07/2026
108 Bitget Bitget XLM/USDT $0.1866 $677,526 14:54:54 19/07/2026
109 BitKan BitKan XLM/USDT $0.1863 $668,277 15:00:12 19/07/2026
110 Tapbit Tapbit XLM/USDT $0.1863 $647,403 14:57:08 19/07/2026
111 CoinW CoinW XLM/USDT $0.1863 $634,452 14:57:07 19/07/2026
112 Bitvavo Bitvavo XLM/EUR $0.1864 $627,024 14:57:10 19/07/2026
113 CZR Exchange CZR Exchange XLM/USDT $0.1863 $622,057 15:00:09 19/07/2026
114 Biconomy.com Biconomy.com XLM/USDC $0.1863 $601,633 14:57:11 19/07/2026
115 CoinChief CoinChief XLM/USDT $0.1864 $589,223 14:57:08 19/07/2026
116 FMFW.io FMFW.io XLM/USD $0.1864 $588,393 15:00:11 19/07/2026
117 Changelly Changelly XLM/USDT $0.1863 $588,008 15:00:11 19/07/2026
118 Gleec BTC Gleec BTC XLM/USDT $0.1863 $587,965 15:00:10 19/07/2026
119 HitBTC HitBTC XLM/USDT $0.1865 $585,168 14:54:07 19/07/2026
120 AEGET AEGET XLM/USDT $0.1863 $561,796 15:00:14 19/07/2026
121 ASTX ASTX XLM/USDT $0.1863 $561,755 15:00:10 19/07/2026
122 Pionex Pionex XLM/USDT $0.1862 $560,645 14:57:16 19/07/2026
123 YEX YEX XLM/USDT $0.1863 $558,113 15:00:12 19/07/2026
124 BitTap BitTap XLM/USDT $0.1862 $547,301 15:00:16 19/07/2026
125 YEX YEX XLM/USD $0.1862 $537,653 15:00:17 19/07/2026
126 Bitcastle Bitcastle XLM/USDT $0.1861 $535,525 15:00:18 19/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1863 $506,974 15:00:07 19/07/2026
128 WEEX WEEX XLM/USDT $0.1864 $506,649 14:57:13 19/07/2026
129 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1863 $442,960 15:00:15 19/07/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.1871 $442,247 14:57:11 19/07/2026
131 Antarctic Antarctic XLM/USDT $0.1862 $420,288 15:00:17 19/07/2026
132 DigiFinex DigiFinex XLM/USDT $0.1863 $362,149 14:57:08 19/07/2026
133 VinDAX VinDAX XLM/ETH $0.1861 $355,959 15:00:13 19/07/2026
134 Bitbase Bitbase XLM/USDT $0.1866 $330,425 14:51:08 19/07/2026
135 Cofinex Cofinex XLM/USDC $0.1862 $314,037 15:00:24 19/07/2026
136 Bitget Bitget XLM/PERP $0.1866 $313,440 14:54:16 19/07/2026
137 Phemex Phemex XLM/USDC $0.1867 $307,968 14:57:09 19/07/2026
138 Binance Binance XLM/TRY $0.1862 $300,151 14:56:44 19/07/2026
139 Bitbank Bitbank XLM/JPY $0.1866 $300,140 14:57:07 19/07/2026
140 MEXC MEXC XLM/USDT $0.1863 $279,314 14:57:11 19/07/2026
141 XXKK XXKK XLM/USDT $0.1864 $276,559 15:00:11 19/07/2026
142 BitTap BitTap XLM/USDT $0.1863 $264,911 15:00:07 19/07/2026
143 Bitazza Bitazza XLM/USDT $0.1864 $245,112 15:00:09 19/07/2026
144 FameEX FameEX XLM/USDT $0.1864 $235,093 14:57:07 19/07/2026
145 Bitunix Bitunix XLM/USDT $0.1865 $234,103 14:54:09 19/07/2026
146 BingX BingX XLM/USDT $0.1863 $231,479 14:57:08 19/07/2026
147 BYDFi BYDFi XLM/USDT $0.1863 $227,186 15:00:07 19/07/2026
148 Bitget Bitget XLM/USD $0.1863 $223,831 14:54:16 19/07/2026
149 Cofinex Cofinex XLM/USD $0.1861 $223,792 15:00:24 19/07/2026
150 ApeX Omni ApeX Omni XLM/USDT $0.1863 $223,239 15:00:17 19/07/2026
151 Tothemoon Tothemoon XLM/EUR $0.1864 $220,348 15:00:16 19/07/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1864 $217,667 14:57:11 19/07/2026
153 NexDAX NexDAX XLM/USDT $0.1863 $210,742 14:57:09 19/07/2026
154 Tothemoon Tothemoon XLM/USD $0.1864 $193,950 15:00:16 19/07/2026
155 XT.COM XT.COM XLM/USDC $0.1863 $185,282 14:57:08 19/07/2026
156 Binance TR Binance TR XLM/TRY $0.1863 $174,266 14:57:13 19/07/2026
157 PointPay PointPay XLM/USDT $0.1863 $171,201 14:57:07 19/07/2026
158 Kraken Kraken XLM/EUR $0.1865 $169,057 14:59:54 19/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1867 $166,125 14:52:23 19/07/2026
160 Bit2Me Bit2Me XLM/EUR $0.1865 $164,906 14:57:07 19/07/2026
161 Bitrue Bitrue XLM/USD1 $0.1864 $164,710 14:57:12 19/07/2026
162 Binance Binance XLM/JPY $0.1863 $161,037 14:56:44 19/07/2026
163 Bitrue Bitrue XLM/XRP $0.1863 $159,576 14:57:12 19/07/2026
164 Paribu Paribu XLM/USDT $0.1871 $156,858 14:57:23 19/07/2026
165 Bitunix Bitunix XLM/USD $0.1864 $150,943 14:54:16 19/07/2026
166 Bitkub Bitkub XLM/THB $0.1860 $149,697 14:57:11 19/07/2026
167 NexDAX NexDAX XLM/ETH $0.1867 $148,617 14:57:09 19/07/2026
168 KCEX KCEX XLM/USDT $0.1864 $144,675 14:57:11 19/07/2026
169 OneBullEx OneBullEx XLM/USDT $0.1849 $135,793 15:00:08 19/07/2026
170 Aster Aster XLM/USDT $0.1865 $133,962 14:54:15 19/07/2026
171 Bitfinex Bitfinex XLM/USD $0.1868 $129,664 14:59:54 19/07/2026
172 Binance Binance XLM/EUR $0.1863 $122,133 14:56:44 19/07/2026
173 ICRYPEX ICRYPEX XLM/USDT $0.1861 $120,735 15:00:10 19/07/2026
174 LeveX LeveX XLM/USDT $0.1863 $117,690 15:00:16 19/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1863 $113,548 15:00:11 19/07/2026
176 WHXEX WHXEX XLM/USDT $0.1863 $113,548 15:00:12 19/07/2026
177 KTX KTX XLM/USDT $0.1864 $111,588 15:00:08 19/07/2026
178 KuCoin KuCoin XLM/ETH $0.1869 $111,209 14:46:23 19/07/2026
179 Lighter Lighter XLM/USDC $0.1865 $108,122 14:57:15 19/07/2026
180 Backpack Exchange Backpack Exchange XLM/USDC $0.1863 $106,109 14:57:15 19/07/2026
181 Tothemoon Tothemoon XLM/BTC $0.1865 $103,424 15:00:16 19/07/2026
182 Coinone Coinone XLM/KRW $0.1848 $100,936 14:59:23 19/07/2026
183 MEXC MEXC XLM/USDC $0.1861 $97,438.40 14:57:16 19/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1864 $96,106.21 14:59:53 19/07/2026
185 WhiteBIT WhiteBIT XLM/WBT $0.1867 $96,036.20 14:45:10 19/07/2026
186 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1864 $93,681.55 14:57:00 19/07/2026
188 StellarTerm StellarTerm SHX/XLM $0.003606 $88,216.92 14:57:08 19/07/2026
189 Metal X Metal X XXLM/XMD $0.1871 $80,371.96 15:00:10 19/07/2026
190 CoinEx CoinEx XLM/USDT $0.1863 $78,175.37 14:59:53 19/07/2026
191 CoinTR CoinTR XLM/TRY $0.1862 $75,739.63 14:57:08 19/07/2026
192 BigONE BigONE XLM/USDT $0.1865 $73,836.01 14:45:11 19/07/2026
193 ZKE ZKE XLM/USDT $0.1863 $67,794.12 15:00:10 19/07/2026
194 Pionex Pionex XLM/USDT $0.1864 $67,234.54 14:57:09 19/07/2026
195 Coincall Coincall XLM/USD $0.1863 $66,023.84 15:00:15 19/07/2026
196 CoinTR CoinTR XLM/USDT $0.1863 $64,010.11 14:57:08 19/07/2026
197 MEXC MEXC XLM/USDC $0.1866 $63,008.98 14:48:11 19/07/2026
198 Coins.ph Coins.ph XLM/PHP $0.1863 $60,829.44 15:00:07 19/07/2026
199 StellarTerm StellarTerm XRP/XLM $1.09 $59,406.97 14:57:08 19/07/2026
200 Picol Picol XLM/USDT $0.1864 $59,266.74 15:00:07 19/07/2026
201 bitFlyer bitFlyer XLM/JPY $0.1864 $56,833.73 14:59:23 19/07/2026
202 Cofinex Cofinex XLM/USDT $0.1864 $56,014.68 15:00:23 19/07/2026
203 Dzengi.com Dzengi.com XLM/USD $0.1867 $55,742.85 15:00:08 19/07/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.1864 $54,582.63 15:00:24 19/07/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1864 $54,582.55 15:00:15 19/07/2026
206 HitBTC HitBTC XLM/USDT $0.1864 $54,554.12 14:57:24 19/07/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1863 $54,373.44 14:52:23 19/07/2026
208 WhiteBIT WhiteBIT XLM/BTC $0.1864 $51,614.79 14:45:10 19/07/2026
209 StellarTerm StellarTerm VELO/XLM $0.003379 $50,879.60 14:57:08 19/07/2026
210 Cofinex Cofinex XLM/USDC $0.1863 $50,161.61 15:00:23 19/07/2026
211 BitMart BitMart XLM/ETH $0.1864 $48,206.47 14:57:11 19/07/2026
212 XBO.com XBO.com XLM/USDC $0.1861 $46,077.80 15:00:08 19/07/2026
213 Tapbit Tapbit XLM/USDT $0.1052 $46,013.35 14:57:15 19/07/2026
214 OKX OKX XLM/USDC $0.1868 $45,899.49 14:56:54 19/07/2026
215 Bitcoiva Bitcoiva XLM/INR $0.1921 $44,510.45 15:00:08 19/07/2026
216 Binance Binance XLM/ETH $0.1865 $42,144.67 14:56:44 19/07/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1868 $38,562.06 14:45:10 19/07/2026
218 Binance TH Binance TH XLM/USDT $0.1864 $38,276.57 14:57:08 19/07/2026
219 Korbit Korbit XLM/KRW $0.1847 $37,743.99 14:57:11 19/07/2026
220 Bybit EU Bybit EU XLM/USDC $0.1869 $37,587.97 14:54:07 19/07/2026
221 Bitfinex Bitfinex XLM/USDT $0.1867 $37,326.57 14:59:54 19/07/2026
222 XBO.com XBO.com XLM/USD $0.1867 $36,905.78 15:00:08 19/07/2026
223 Bybit Bybit XLM/USDC $0.1865 $36,725.53 14:54:08 19/07/2026
224 Hibt Hibt XLM/USDT $0.1865 $35,512.82 14:54:08 19/07/2026
225 LATOKEN LATOKEN XLM/USDT $0.1867 $35,043.27 14:57:11 19/07/2026
226 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1864 $34,408.28 14:57:11 19/07/2026
227 KuCoin KuCoin XLM/USDC $0.1864 $32,495.84 14:46:23 19/07/2026
228 CoinCola CoinCola XLM/USDT $0.1864 $31,888.22 15:00:11 19/07/2026
229 XBO.com XBO.com XLM/EUR $0.1859 $31,660.73 15:00:08 19/07/2026
230 Extended Extended XLM/USD $0.1863 $29,448.12 15:00:16 19/07/2026
231 XBO.com XBO.com XLM/USDT $0.1861 $28,168.29 15:00:08 19/07/2026
232 Bitrue Bitrue XLM/USDC $0.1864 $25,736.89 14:57:12 19/07/2026
233 Kraken Kraken XLM/XBT $0.1864 $25,688.59 14:59:24 19/07/2026
234 Bitso Bitso XLM/USD $0.1868 $25,020.04 14:59:23 19/07/2026
235 OKX OKX XLM/EUR $0.1862 $23,079.07 14:56:24 19/07/2026
236 PointPay PointPay XLM/USDC $0.1864 $22,024.85 14:57:07 19/07/2026
237 Kraken Kraken XLM/GBP $0.1866 $21,029.88 14:59:54 19/07/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.1801 $20,017.49 14:45:10 19/07/2026
239 LeveX LeveX XLM/USDT $0.1863 $18,679.51 15:00:09 19/07/2026
240 Bitget Bitget XLM/USDC $0.1867 $16,934.41 14:54:54 19/07/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1864 $16,917.82 15:00:08 19/07/2026
242 WOO X WOO X XLM/USDT $0.1865 $16,279.25 14:45:15 19/07/2026
243 Binance.US Binance.US XLM/USD $0.1865 $15,569.74 14:59:23 19/07/2026
244 OKJ OKJ XLM/JPY $0.1867 $15,007.65 14:57:12 19/07/2026
245 Binance.US Binance.US XLM/USDT $0.1862 $14,928.49 14:59:23 19/07/2026
246 PrimeXBT PrimeXBT XLM/USDT $0.1862 $14,064.95 15:00:17 19/07/2026
247 BYDFi BYDFi XLM/USDC $0.1865 $14,058.22 15:00:07 19/07/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1862 $12,373.22 15:00:11 19/07/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0003628 $12,154.02 14:57:08 19/07/2026
250 BTC Markets BTC Markets XLM/AUD $0.1869 $11,911.28 15:00:12 19/07/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1862 $11,863.80 14:06:22 19/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1864 $11,697.87 15:00:08 19/07/2026
253 WhiteBIT WhiteBIT XLM/TRY $0.1868 $11,673.86 14:45:10 19/07/2026
254 KuCoin KuCoin XLM/BTC $0.1867 $11,029.39 14:46:23 19/07/2026
255 WhiteBIT WhiteBIT XLM/USDC $0.1863 $10,925.70 14:45:10 19/07/2026
256 Tokocrypto Tokocrypto XLM/USDT $0.1864 $9,190.17 14:57:10 19/07/2026
257 BYDFi BYDFi XLM/USD $0.1866 $9,097.01 15:00:15 19/07/2026
258 Ndax Ndax XLM/CAD $0.1857 $9,022.69 15:00:08 19/07/2026
259 BitxEX BitxEX XLM/USDT $0.1862 $8,698.39 15:00:16 19/07/2026
260 OKX OKX XLM/USD $0.1864 $8,270.03 14:56:24 19/07/2026
261 Bybit Bybit XLM/BTC $0.1863 $7,710.32 14:54:08 19/07/2026
262 Indodax Indodax XLM/IDR $0.1870 $7,672.11 14:59:54 19/07/2026
263 Bitrue Bitrue XLM/ETH $0.1864 $7,021.08 14:57:12 19/07/2026
264 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1866 $6,943.57 14:56:30 19/07/2026
265 Coinstore Coinstore XLM/USDT $0.1862 $6,750.10 14:48:09 19/07/2026
266 CoinDCX CoinDCX XLM/INR $0.1913 $6,738.78 15:00:11 19/07/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002271 $5,992.67 14:57:08 19/07/2026
268 StellarTerm StellarTerm XLM/EURC $0.1864 $5,212.64 14:57:08 19/07/2026
269 StellarTerm StellarTerm PYUSD/XLM $0.9987 $5,205.24 14:57:08 19/07/2026
270 Gate Gate XLM/BTC $0.1864 $4,890.88 14:56:24 19/07/2026
271 TRIV TRIV XLM/IDR $0.1868 $4,867.30 15:00:13 19/07/2026
272 TRIV TRIV XLM/USDT $0.1863 $4,865.90 15:00:13 19/07/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1874 $4,841.66 15:00:08 19/07/2026
274 Reku Reku XLM/IDR $0.1867 $4,154.39 15:00:17 19/07/2026
275 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1863 $4,000.00 14:56:30 19/07/2026
276 CoinEx CoinEx XLM/BTC $0.1863 $3,791.48 14:59:53 19/07/2026
277 ZebPay ZebPay XLM/INR $0.1916 $3,431.40 15:00:07 19/07/2026
278 CoinEx CoinEx XLM/USDC $0.1862 $3,401.63 14:59:23 19/07/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1871 $3,309.48 15:00:08 19/07/2026
280 Foxbit Foxbit XLM/BRL $0.1877 $3,239.99 14:57:11 19/07/2026
281 StellarTerm StellarTerm AFR/XLM $0.0006233 $2,894.78 14:57:08 19/07/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.1880 $2,340.43 15:00:08 19/07/2026
283 StellarTerm StellarTerm SSLX/XLM $0.0003927 $2,060.08 14:57:08 19/07/2026
284 ADEN ADEN XLM/USDT $0.1862 $2,058.39 15:00:54 19/07/2026
285 StellarTerm StellarTerm CNY/XLM $0.1151 $1,888.59 14:57:08 19/07/2026
286 StellarTerm StellarTerm ETH/XLM $1,857.80 $1,797.65 14:57:08 19/07/2026
287 WazirX WazirX XLM/INR $0.1894 $1,778.27 15:00:11 19/07/2026
288 GOPAX GOPAX XLM/KRW $0.1848 $1,459.17 15:00:10 19/07/2026
289 dYdX v4 dYdX v4 XLM/USD $0.1838 $1,458.77 15:01:18 19/07/2026
290 Upbit Upbit XLM/USDT $0.1867 $1,418.38 14:56:53 19/07/2026
291 VALR VALR XLM/ZAR $0.1932 $1,292.68 15:00:12 19/07/2026
292 BitTrade BitTrade XLM/JPY $0.1874 $1,246.58 14:57:11 19/07/2026
293 StellarTerm StellarTerm LTC/XLM $60.92 $1,145.17 14:57:08 19/07/2026
294 Flipster Flipster XLM/USDT $0.1862 $1,062.20 15:00:16 19/07/2026
295 CoinJar CoinJar XLM/AUD $0.1905 $926.17 15:00:30 19/07/2026
296 Independent Reserve Independent Reserve XLM/USD $0.1880 $831.60 15:00:08 19/07/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1863 $620.04 15:00:17 19/07/2026
298 Bitlo Bitlo XLM/TRY $0.1869 $583.44 14:54:09 19/07/2026
299 SunX SunX XLM/USDT $0.1862 $512.60 15:00:18 19/07/2026
300 EXMO EXMO XLM/USDC $0.1710 $511.26 14:57:08 19/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:16 19/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,653,725 với tỷ giá $0.1865.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá