Stellar XLM
Xếp hạng #17
14:39:00 21/10/2026
Giá Stellar (XLM)
$0.1837 3.66%
0.000002214 BTC
4,761 VND
Thấp: $0.1751
Cao: $0.1837
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1827 | $203,691,354 | 13:57:16 21/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1828 | $120,479,812 | 14:00:15 21/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1824 | $51,035,486 | 13:54:18 21/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1824 | $50,383,217 | 14:00:15 21/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1824 | $48,030,076 | 14:00:16 21/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1823 | $38,207,172 | 13:51:15 21/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1824 | $37,358,050 | 14:00:16 21/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1827 | $31,186,164 | 13:57:17 21/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1827 | $29,719,408 | 13:57:18 21/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1827 | $26,329,133 | 13:57:17 21/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1825 | $24,989,419 | 13:57:16 21/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1827 | $24,919,603 | 13:57:15 21/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1827 | $21,934,887 | 13:57:16 21/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1827 | $19,704,872 | 13:57:15 21/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1824 | $15,005,484 | 14:00:15 21/10/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1824 | $13,388,688 | 14:00:16 21/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1824 | $12,844,053 | 13:54:16 21/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1828 | $10,498,779 | 13:56:42 21/10/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1824 | $10,257,799 | 13:57:17 21/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1827 | $9,932,534 | 13:57:15 21/10/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1824 | $9,748,326 | 13:54:17 21/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1828 | $9,473,061 | 13:57:09 21/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1824 | $7,937,518 | 13:54:18 21/10/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1823 | $7,928,489 | 13:48:16 21/10/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1828 | $7,822,816 | 13:57:09 21/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1841 | $7,661,200 | 13:56:53 21/10/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1829 | $7,612,967 | 13:59:23 21/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1825 | $7,128,130 | 14:00:15 21/10/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1823 | $7,116,407 | 13:54:16 21/10/2026 |
| 30 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 31 |  BingX |
XLM/USDC | $0.1829 | $6,501,748 | 13:57:18 21/10/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1824 | $6,367,048 | 13:48:15 21/10/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1824 | $6,338,449 | 13:51:15 21/10/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1826 | $6,223,075 | 14:00:50 21/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1823 | $6,219,349 | 13:48:10 21/10/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1824 | $6,175,156 | 14:00:15 21/10/2026 |
| 37 |  LBank |
XLM/USDT | $0.1827 | $6,056,517 | 13:57:15 21/10/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1824 | $5,799,195 | 14:00:15 21/10/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1827 | $5,797,485 | 14:00:09 21/10/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1827 | $5,771,747 | 13:57:16 21/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1827 | $5,658,298 | 13:57:15 21/10/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1828 | $5,590,360 | 13:56:29 21/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1824 | $5,555,518 | 14:00:18 21/10/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1824 | $5,555,463 | 14:00:16 21/10/2026 |
| 45 |  AEGET |
XLM/USDT | $0.1824 | $5,536,204 | 14:00:18 21/10/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1825 | $5,452,027 | 13:54:08 21/10/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1824 | $5,440,224 | 14:00:16 21/10/2026 |
| 48 | BTCC |
XLM/USDT | $0.1825 | $5,246,623 | 13:57:09 21/10/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1827 | $5,229,783 | 14:00:11 21/10/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1829 | $5,219,846 | 13:57:13 21/10/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1828 | $5,205,280 | 13:57:09 21/10/2026 |
| 52 |  4E |
XLM/USDT | $0.1826 | $5,198,413 | 14:00:10 21/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1829 | $4,878,903 | 13:57:11 21/10/2026 |
| 54 | WEEX |
XLM/USDT | $0.1828 | $4,830,410 | 13:57:10 21/10/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1826 | $4,754,431 | 14:00:11 21/10/2026 |
| 56 |  OKX |
XLM/USDT | $0.1827 | $4,753,793 | 13:56:23 21/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1827 | $4,619,174 | 13:57:18 21/10/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1827 | $4,489,992 | 13:57:15 21/10/2026 |
| 59 |  SunX |
XLM/USDT | $0.1924 | $4,454,382 | 14:00:16 21/10/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1827 | $4,218,223 | 13:57:20 21/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1828 | $3,915,791 | 14:00:11 21/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1824 | $3,561,309 | 13:51:15 21/10/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,612 | 14:00:10 21/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1825 | $3,443,405 | 14:00:15 21/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1827 | $3,377,471 | 13:57:15 21/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1824 | $2,999,232 | 13:57:10 21/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1827 | $2,834,795 | 13:57:15 21/10/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1824 | $2,721,371 | 13:51:18 21/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1827 | $2,675,769 | 13:57:17 21/10/2026 |
| 70 |  Hyperliquid |
XLM/USDC | $0.1827 | $2,649,576 | 13:54:26 21/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1827 | $2,606,300 | 13:57:08 21/10/2026 |
| 72 |  CRMClick |
XLM/USDT | $0.1828 | $2,569,594 | 13:57:12 21/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.1828 | $2,568,213 | 13:56:24 21/10/2026 |
| 74 |  HTX |
XLM/USDT | $0.1827 | $2,565,279 | 13:56:23 21/10/2026 |
| 75 |  Kraken |
XLM/USD | $0.1827 | $2,515,978 | 13:59:23 21/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1825 | $2,346,203 | 13:54:07 21/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1826 | $2,340,095 | 13:57:17 21/10/2026 |
| 78 | CoinW |
XLM/USDT | $0.1825 | $2,287,628 | 13:54:08 21/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1828 | $2,212,795 | 13:57:08 21/10/2026 |
| 80 | Gate |
XLM/USDT | $0.1824 | $2,106,021 | 13:54:20 21/10/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,730 | 14:00:16 21/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1828 | $1,963,020 | 13:57:12 21/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1829 | $1,863,546 | 13:57:10 21/10/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1842 | $1,763,047 | 13:59:23 21/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1827 | $1,689,889 | 13:56:23 21/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1828 | $1,687,771 | 13:57:08 21/10/2026 |
| 87 |  Bitcastle |
XLM/USDT | $0.1824 | $1,625,253 | 14:00:17 21/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1827 | $1,505,085 | 13:57:18 21/10/2026 |
| 89 | Binance |
XLM/USDC | $0.1827 | $1,387,043 | 13:56:42 21/10/2026 |
| 90 | Bybit |
XLM/USDT | $0.1825 | $1,362,104 | 13:54:12 21/10/2026 |
| 91 | FameEX |
XLM/USDT | $0.1828 | $1,298,311 | 13:57:11 21/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1826 | $1,283,101 | 13:51:10 21/10/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1823 | $1,245,503 | 14:00:10 21/10/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1827 | $1,244,118 | 13:57:09 21/10/2026 |
| 95 |  XXKK |
XLM/USDT | $0.1829 | $1,206,368 | 13:57:19 21/10/2026 |
| 96 | LBank |
XLM/USDT | $0.1824 | $1,192,439 | 13:57:11 21/10/2026 |
| 97 | MEXC |
XLM/USDT | $0.1825 | $1,184,401 | 13:48:10 21/10/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1826 | $1,155,676 | 13:57:16 21/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1828 | $1,060,331 | 13:59:23 21/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1826 | $1,048,335 | 14:00:12 21/10/2026 |
| 101 | AEGET |
XLM/USDT | $0.1827 | $1,048,332 | 14:00:09 21/10/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1828 | $1,027,838 | 14:00:10 21/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1827 | $1,021,864 | 13:57:16 21/10/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.1826 | $993,021 | 13:57:16 21/10/2026 |
| 105 | Bitget |
XLM/USDT | $0.1825 | $967,040 | 13:55:06 21/10/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1827 | $933,425 | 14:00:12 21/10/2026 |
| 107 |  Extended |
XLM/USD | $0.1828 | $928,541 | 14:00:16 21/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1827 | $908,154 | 13:54:16 21/10/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1828 | $905,900 | 13:57:18 21/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1827 | $896,836 | 14:00:12 21/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1827 | $896,836 | 14:00:08 21/10/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1828 | $846,800 | 13:57:11 21/10/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1825 | $705,657 | 13:51:10 21/10/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1822 | $705,167 | 13:48:10 21/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1825 | $703,309 | 13:59:54 21/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1826 | $683,638 | 14:00:10 21/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1825 | $678,892 | 13:57:12 21/10/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1824 | $625,796 | 14:00:17 21/10/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1828 | $608,270 | 13:57:12 21/10/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1826 | $603,871 | 13:57:08 21/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1824 | $601,327 | 14:00:19 21/10/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1829 | $585,051 | 13:57:09 21/10/2026 |
| 123 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1820 | $563,523 | 13:21:18 21/10/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1825 | $536,774 | 13:48:10 21/10/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1838 | $528,772 | 13:59:23 21/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1826 | $524,351 | 13:51:10 21/10/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1819 | $520,755 | 14:00:10 21/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1826 | $496,579 | 14:00:10 21/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1827 | $448,848 | 13:57:16 21/10/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1828 | $445,168 | 13:57:09 21/10/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.1818 | $429,308 | 13:48:10 21/10/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1824 | $422,914 | 13:48:10 21/10/2026 |
| 134 | BingX |
XLM/USDT | $0.1828 | $417,653 | 13:57:11 21/10/2026 |
| 135 | OKX |
XLM/USDC | $0.1826 | $389,878 | 13:56:23 21/10/2026 |
| 136 | Phemex |
XLM/USDC | $0.1829 | $376,629 | 13:57:10 21/10/2026 |
| 137 | BitTap |
XLM/USDT | $0.1827 | $330,888 | 13:54:08 21/10/2026 |
| 138 |  Bitfinex |
XLM/USD | $0.1830 | $323,912 | 13:59:24 21/10/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1826 | $308,690 | 13:57:08 21/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1830 | $301,537 | 13:57:09 21/10/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1829 | $298,982 | 13:57:14 21/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1828 | $296,624 | 13:57:09 21/10/2026 |
| 143 |  Aster |
XLM/USDT | $0.1824 | $285,686 | 13:54:15 21/10/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1828 | $277,645 | 13:57:13 21/10/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1825 | $273,518 | 14:00:18 21/10/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1824 | $256,161 | 14:00:16 21/10/2026 |
| 147 | Binance |
XLM/TRY | $0.1822 | $252,826 | 13:56:42 21/10/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1826 | $232,148 | 14:00:11 21/10/2026 |
| 149 | Bitunix |
XLM/USD | $0.1823 | $227,035 | 13:51:15 21/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.1829 | $225,937 | 13:57:12 21/10/2026 |
| 151 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1824 | $217,782 | 13:54:07 21/10/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1823 | $213,113 | 14:00:15 21/10/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1827 | $209,800 | 13:57:14 21/10/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1827 | $200,684 | 14:00:11 21/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1827 | $196,992 | 13:58:16 21/10/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1828 | $168,510 | 14:00:10 21/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1824 | $160,008 | 13:57:11 21/10/2026 |
| 160 | MEXC |
XLM/USDC | $0.1823 | $147,989 | 13:54:17 21/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1820 | $137,838 | 14:00:11 21/10/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1848 | $135,732 | 14:00:08 21/10/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1826 | $128,288 | 14:00:08 21/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1829 | $128,208 | 13:57:10 21/10/2026 |
| 165 |  Dzengi |
XLM/USD | $0.1824 | $128,112 | 14:00:10 21/10/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1823 | $127,759 | 13:48:10 21/10/2026 |
| 167 | StellarTerm |
SHX/XLM | $0.005641 | $122,240 | 13:57:09 21/10/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1824 | $119,430 | 14:00:16 21/10/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1823 | $119,059 | 14:00:11 21/10/2026 |
| 170 |  Picol |
XLM/USDT | $0.1826 | $113,081 | 14:00:12 21/10/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1820 | $112,564 | 14:00:10 21/10/2026 |
| 172 | Bybit |
XLM/USDC | $0.1825 | $108,754 | 13:54:12 21/10/2026 |
| 173 |  Coincall |
XLM/USD | $0.1825 | $108,600 | 14:00:15 21/10/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1824 | $105,223 | 13:56:29 21/10/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1739 | $98,901.20 | 13:48:10 21/10/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1827 | $97,482.50 | 13:59:53 21/10/2026 |
| 177 |  Bybit EU |
XLM/USDC | $0.1820 | $96,446.98 | 13:57:12 21/10/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1825 | $95,988.95 | 14:00:10 21/10/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1828 | $95,059.34 | 13:57:16 21/10/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1826 | $92,608.65 | 14:00:12 21/10/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.1824 | $92,557.61 | 14:00:17 21/10/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1819 | $88,785.02 | 13:59:23 21/10/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1825 | $87,741.13 | 13:45:07 21/10/2026 |
| 184 | Binance |
XLM/JPY | $0.1826 | $84,830.00 | 13:56:42 21/10/2026 |
| 185 |  Variational |
XLM/USDC | $0.1827 | $82,985.54 | 14:00:16 21/10/2026 |
| 186 |  Lighter |
XLM/USDC | $0.1830 | $81,640.08 | 13:57:15 21/10/2026 |
| 187 |  Digital X |
XLM/KRW | $0.1837 | $80,040.76 | 13:57:12 21/10/2026 |
| 188 |  Deribit |
XLM/USDC | $0.1812 | $74,664.86 | 12:13:01 21/10/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1828 | $72,998.15 | 13:57:09 21/10/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1817 | $71,683.16 | 13:48:10 21/10/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1822 | $71,084.67 | 13:59:23 21/10/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1827 | $67,325.09 | 14:00:08 21/10/2026 |
| 193 | PointPay |
XLM/USDC | $0.1825 | $65,114.65 | 13:54:07 21/10/2026 |
| 194 | SuperEx |
XLM/USD1 | $0.1831 | $63,293.02 | 13:57:10 21/10/2026 |
| 195 | MEXC |
XLM/USDC | $0.1825 | $58,787.98 | 13:48:10 21/10/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1827 | $58,586.95 | 14:00:13 21/10/2026 |
| 197 | KTX |
XLM/USDT | $0.1827 | $58,439.62 | 14:00:09 21/10/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1822 | $58,194.62 | 13:57:14 21/10/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1823 | $57,302.74 | 13:59:24 21/10/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1824 | $56,888.98 | 14:00:16 21/10/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1822 | $56,882.92 | 14:00:15 21/10/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1821 | $56,857.13 | 13:54:15 21/10/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1825 | $51,226.53 | 13:56:23 21/10/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1828 | $50,544.29 | 13:57:12 21/10/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1825 | $48,115.15 | 13:57:08 21/10/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,994.73 | 13:57:15 21/10/2026 |
| 208 |  LATOKEN |
XLM/USDT | $0.1825 | $44,523.64 | 13:45:09 21/10/2026 |
| 209 |  Revolut (UK) |
XLM/EUR | $0.1830 | $43,782.26 | 14:00:08 21/10/2026 |
| 210 |  Bitcoiva |
XLM/INR | $0.1920 | $40,521.18 | 14:00:09 21/10/2026 |
| 211 | Revolut (UK) |
XLM/USD | $0.1828 | $39,657.69 | 14:00:08 21/10/2026 |
| 212 | Bitrue |
XLM/USDC | $0.1829 | $38,407.81 | 13:57:09 21/10/2026 |
| 213 | Revolut (UK) |
XLM/GBP | $0.1828 | $31,585.64 | 14:00:08 21/10/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1825 | $30,844.81 | 13:59:23 21/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1823 | $28,351.07 | 13:57:14 21/10/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1824 | $27,053.23 | 13:57:08 21/10/2026 |
| 217 |  Bitso |
XLM/USD | $0.1823 | $26,963.60 | 13:59:23 21/10/2026 |
| 218 |  Nonkyc.io Exchange |
XLM/USDT | $0.1815 | $26,806.50 | 14:00:08 21/10/2026 |
| 219 | OKX |
XLM/EUR | $0.1827 | $26,328.00 | 13:56:23 21/10/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1828 | $25,009.64 | 13:57:08 21/10/2026 |
| 221 |  Altcoin Trader |
XLM/ZAR | $0.1840 | $24,104.74 | 14:00:09 21/10/2026 |
| 222 | Paribu |
XLM/USDT | $0.1825 | $24,062.36 | 13:59:23 21/10/2026 |
| 223 |  CoinDCX |
XLM/INR | $0.1962 | $23,316.96 | 14:00:10 21/10/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004152 | $22,681.56 | 13:57:09 21/10/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1815 | $21,480.91 | 13:59:23 21/10/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1810 | $18,771.43 | 14:00:09 21/10/2026 |
| 227 | StellarTerm |
SCOP/XLM | $0.003009 | $18,583.26 | 13:57:09 21/10/2026 |
| 228 | LeveX |
XLM/USDT | $0.1828 | $18,509.14 | 14:00:11 21/10/2026 |
| 229 | BitxEX |
XLM/USDT | $0.1824 | $18,446.80 | 14:00:16 21/10/2026 |
| 230 |  Binance.US |
XLM/USDT | $0.1818 | $17,206.95 | 13:59:53 21/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1828 | $17,180.33 | 14:00:09 21/10/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.1827 | $16,817.37 | 13:57:09 21/10/2026 |
| 233 |  ApeX Omni |
XLM/USDT | $0.1824 | $15,325.23 | 14:00:16 21/10/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1826 | $14,726.35 | 13:54:11 21/10/2026 |
| 235 | XBO.com |
XLM/USD | $0.1822 | $14,501.31 | 13:57:08 21/10/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.33 | $14,380.47 | 13:57:09 21/10/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0003189 | $13,542.88 | 13:57:09 21/10/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1828 | $13,478.98 | 13:57:09 21/10/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1825 | $12,827.79 | 14:00:15 21/10/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1822 | $12,698.57 | 13:59:23 21/10/2026 |
| 241 | StellarTerm |
PYUSD/XLM | $1.00 | $12,507.16 | 13:57:09 21/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1827 | $10,900.30 | 13:57:08 21/10/2026 |
| 243 | Binance |
XLM/U | $0.1821 | $10,269.85 | 13:56:42 21/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1817 | $10,010.06 | 13:56:59 21/10/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1823 | $9,740.08 | 13:56:23 21/10/2026 |
| 248 | Binance |
XLM/EUR | $0.1827 | $9,690.90 | 13:56:42 21/10/2026 |
| 249 | CoinDCX |
XLM/USDT | $0.1827 | $9,174.64 | 14:00:10 21/10/2026 |
| 250 | Binance.US |
XLM/USD | $0.1825 | $8,596.14 | 13:59:53 21/10/2026 |
| 251 | Kraken |
XLM/XBT | $0.1823 | $8,026.93 | 13:59:23 21/10/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1820 | $7,640.32 | 13:57:08 21/10/2026 |
| 253 |  Independent Reserve |
XLM/AUD | $0.1825 | $7,563.50 | 13:57:13 21/10/2026 |
| 254 | Bitget |
XLM/USDC | $0.1826 | $6,986.03 | 13:55:06 21/10/2026 |
| 255 |  Reku |
XLM/IDR | $0.1823 | $6,642.95 | 13:57:12 21/10/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1834 | $6,600.96 | 14:00:09 21/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1957 | $6,255.15 | 13:57:12 21/10/2026 |
| 258 | Kraken |
XLM/GBP | $0.1812 | $5,694.51 | 13:59:23 21/10/2026 |
| 259 | Independent Reserve |
XLM/SGD | $0.1834 | $5,502.82 | 13:57:13 21/10/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1823 | $4,774.60 | 14:01:18 21/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,404.28 | $3,648.20 | 13:57:09 21/10/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1820 | $3,594.87 | 13:54:09 21/10/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1828 | $3,561.85 | 13:57:08 21/10/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1824 | $3,270.20 | 13:56:23 21/10/2026 |
| 265 | Binance |
XLM/ETH | $0.1826 | $3,179.73 | 13:56:42 21/10/2026 |
| 266 | OKX |
XLM/TRY | $0.1821 | $3,100.54 | 13:56:54 21/10/2026 |
| 267 |  CoinJar |
XLM/AUD | $0.1844 | $2,486.45 | 14:00:30 21/10/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1821 | $2,324.85 | 14:00:12 21/10/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1215 | $2,203.18 | 13:57:09 21/10/2026 |
| 270 |  MemeMax |
XLM/USDC | $0.1824 | $2,178.19 | 14:00:16 21/10/2026 |
| 271 |  Orderly |
XLM/USDC | $0.1791 | $2,178.08 | 14:00:17 21/10/2026 |
| 272 |  CEX.IO |
XLM/USD | $0.1829 | $2,065.17 | 13:57:09 21/10/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1812 | $1,985.34 | 13:56:59 21/10/2026 |
| 274 |  Flipster |
XLM/USDT | $0.1788 | $1,797.61 | 14:00:15 21/10/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1838 | $1,754.90 | 14:00:12 21/10/2026 |
| 276 | Crypto.com Exchange |
XLM/USD | $0.1811 | $1,729.78 | 12:27:17 21/10/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1834 | $1,642.92 | 13:57:13 21/10/2026 |
| 278 | Revolut (UK) |
XLM/USDC | $0.1821 | $1,418.00 | 14:00:08 21/10/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1781 | $1,377.25 | 14:00:12 21/10/2026 |
| 280 | Tokocrypto |
XLM/USDC | $0.1828 | $1,002.28 | 13:57:08 21/10/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1820 | $995.89 | 13:57:12 21/10/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1824 | $992.72 | 13:57:15 21/10/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0006514 | $956.92 | 13:57:09 21/10/2026 |
| 284 | VALR |
XLM/USDT | $0.1822 | $939.96 | 14:00:12 21/10/2026 |
| 285 |  WazirX |
XLM/INR | $0.1920 | $904.09 | 14:00:11 21/10/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1826 | $718.53 | 14:00:09 21/10/2026 |
| 287 | Gate |
XLM/BTC | $0.1822 | $556.75 | 13:56:54 21/10/2026 |
| 288 | StellarTerm |
TFT/XLM | $0.004933 | $545.99 | 13:57:09 21/10/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1823 | $366.82 | 14:00:11 21/10/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.00008657 | $335.34 | 13:57:09 21/10/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1826 | $306.71 | 14:00:18 21/10/2026 |
| 292 |  EXMO |
XLM/USDC | $0.1620 | $246.41 | 13:57:11 21/10/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1827 | $238.29 | 13:57:09 21/10/2026 |
| 294 |  ADEN |
XLM/USDT | $0.1826 | $223.04 | 14:01:00 21/10/2026 |
| 295 | Upbit |
XLM/USDT | $0.1753 | $211.46 | 13:56:53 21/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.1824 | $210.70 | 14:00:18 21/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1486 | $187.86 | 14:00:12 21/10/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1784 | $184.42 | 14:00:30 21/10/2026 |
| 299 | Binance |
XLM/USD1 | $0.1823 | $178.36 | 13:56:42 21/10/2026 |
| 300 | WazirX |
XLM/USDT | $0.1801 | $134.81 | 14:00:11 21/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 21/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,691,354 với tỷ giá $0.1827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.