Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,018,256,781,857 Khối lượng (24h): $110,029,116,681 Thị phần: BTC: 59.2%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #15 04:33:00 24/01/2026
Giá Stellar (XLM)
$0.2122 -0.02%
0.000002371 BTC 5,638 VND
Thấp: $0.2087 Cao: $0.2178

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2114 $94,959,901 04:03:15 24/01/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2115 $73,512,503 03:57:17 24/01/2026
3 BlockFin BlockFin XLM/USDT $0.2110 $65,504,060 04:00:15 24/01/2026
4 BingX BingX XLM/USD $0.3629 $62,901,004 03:57:20 24/01/2026
5 Echobit Echobit XLM/USDT $0.2114 $61,350,665 04:03:16 24/01/2026
6 MEXC MEXC XLM/USDT $0.2112 $50,321,899 03:54:16 24/01/2026
7 OneEx OneEx XLM/USDT $0.2120 $40,790,699 04:06:16 24/01/2026
8 Binance Binance XLM/USDT $0.2111 $39,106,384 03:54:16 24/01/2026
9 OrangeX OrangeX XLM/USDT $0.2112 $30,308,481 03:54:15 24/01/2026
10 Batonex Batonex XLM/USDT $0.2114 $24,442,043 04:03:16 24/01/2026
11 Ju.com Ju.com XLM/USDT $0.2111 $23,452,975 04:00:16 24/01/2026
12 Koinbay Koinbay XLM/USDT $0.3622 $22,910,417 03:54:15 24/01/2026
13 HTX HTX XLM/USDT $0.2113 $20,830,247 03:59:55 24/01/2026
14 CRMClick CRMClick XLM/USDT $0.2117 $20,822,748 03:57:11 24/01/2026
15 FameEX FameEX XLM/USDT $0.2115 $19,725,759 03:57:17 24/01/2026
16 LBank LBank XLM/USDT $0.2115 $16,910,047 03:57:16 24/01/2026
17 WEEX WEEX XLM/USDT $0.2115 $14,504,227 03:57:16 24/01/2026
18 BVOX BVOX XLM/USDT $0.2108 $12,930,842 03:48:15 24/01/2026
19 Hotcoin Hotcoin XLM/USDT $0.2112 $12,599,136 04:00:20 24/01/2026
20 BiKing BiKing XLM/USDT $0.2111 $12,563,451 04:00:25 24/01/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.2109 $12,474,805 03:48:15 24/01/2026
22 Dmex Dmex XLM/USD $0.2119 $11,257,314 04:09:15 24/01/2026
23 Millionero Millionero XLM/USDT $0.2113 $11,184,755 04:00:11 24/01/2026
24 Bybit Bybit XLM/USDT $0.2111 $9,672,421 03:54:16 24/01/2026
25 OKX OKX XLM/USDT $0.2112 $9,619,228 03:55:54 24/01/2026
26 AscendEX AscendEX XLM/USDT $0.2112 $9,616,289 03:54:15 24/01/2026
27 CoinW CoinW XLM/USDT $0.2115 $8,430,717 03:57:18 24/01/2026
28 OneBullEx OneBullEx XLM/USDT $0.2119 $8,332,353 04:09:09 24/01/2026
29 NovaEx NovaEx XLM/USDT $0.2114 $7,516,691 04:03:16 24/01/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.2116 $7,473,255 03:57:12 24/01/2026
31 Poloniex Poloniex XLM/USDT $0.2116 $6,749,039 03:57:23 24/01/2026
32 Binance Binance XLM/USDT $0.2117 $6,392,718 03:56:42 24/01/2026
33 Bitrue Bitrue XLM/USDT $0.2110 $6,207,777 04:00:17 24/01/2026
34 YEX YEX XLM/USDT $0.2111 $6,016,489 04:00:16 24/01/2026
35 Bitrue Bitrue XLM/USDT $0.2113 $5,956,983 04:00:11 24/01/2026
36 Websea Websea XLM/USDT $0.2113 $5,813,848 04:03:15 24/01/2026
37 ApeX Omni ApeX Omni XLM/USDT $0.2120 $5,523,862 04:09:16 24/01/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.2111 $5,308,466 04:00:16 24/01/2026
39 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2114 $5,308,204 04:03:15 24/01/2026
40 CoinW CoinW XLM/USDT $0.2117 $5,295,281 03:57:08 24/01/2026
41 Bibox Bibox XLM/USDT $0.2495 $5,291,141 04:03:09 24/01/2026
42 Coinlocally Coinlocally XLM/USDT $0.2113 $5,129,863 04:03:17 24/01/2026
43 Phemex Phemex XLM/USDT $0.2115 $4,950,121 03:57:16 24/01/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.2113 $4,808,812 04:03:16 24/01/2026
45 BitMart BitMart XLM/USDT $0.2113 $4,687,097 03:57:09 24/01/2026
46 CEEX exchange CEEX exchange XLM/USDT $0.2120 $4,588,358 04:06:15 24/01/2026
47 EasiCoin EasiCoin XLM/USDT $0.2114 $4,544,417 04:03:16 24/01/2026
48 Coinbase Exchange Coinbase Exchange XLM/USD $0.2118 $4,449,226 03:56:59 24/01/2026
49 Toobit Toobit XLM/USDT $0.2116 $4,359,632 03:57:16 24/01/2026
50 Coinlocally Coinlocally XLM/USDT $0.2114 $4,332,551 04:03:11 24/01/2026
51 Bitget Bitget XLM/USDT $0.2110 $4,275,810 03:54:16 24/01/2026
52 Cofinex Cofinex XLM/USDT $0.2114 $4,274,727 04:03:15 24/01/2026
53 BitradeX BitradeX XLM/USDT $0.2116 $4,081,149 03:57:15 24/01/2026
54 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2116 $4,047,835 03:59:53 24/01/2026
55 KuCoin KuCoin XLM/USDT $0.2112 $3,971,235 03:54:18 24/01/2026
56 Upbit Upbit XLM/KRW $0.2157 $3,821,425 03:56:23 24/01/2026
57 Hotcoin Hotcoin XLM/USDT $0.2117 $3,772,276 04:01:16 24/01/2026
58 AstralX AstralX XLM/USDT $0.2116 $3,463,119 04:03:09 24/01/2026
59 Ourbit Ourbit XLM/USDT $0.2116 $3,462,836 03:57:16 24/01/2026
60 SunX SunX XLM/USDT $0.2125 $3,401,979 04:09:15 24/01/2026
61 NovaEx NovaEx XLM/USDT $0.2115 $3,380,836 04:03:07 24/01/2026
62 KTX KTX XLM/USDT $0.2120 $3,365,136 04:06:12 24/01/2026
63 4E 4E XLM/USDT $0.2116 $3,164,727 03:57:13 24/01/2026
64 BTCC BTCC XLM/USDT $0.2113 $3,101,046 03:57:16 24/01/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.2112 $3,007,163 03:48:07 24/01/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.2114 $2,954,372 04:03:17 24/01/2026
67 OneBullEx OneBullEx XLM/USDT $0.2118 $2,912,836 04:09:28 24/01/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.2111 $2,905,510 04:00:15 24/01/2026
69 Zoomex Zoomex XLM/USDT $0.2115 $2,903,809 03:57:16 24/01/2026
70 MEXC MEXC XLM/USDT $0.2112 $2,886,062 03:54:07 24/01/2026
71 XXKK XXKK XLM/USDT $0.2116 $2,875,168 03:57:09 24/01/2026
72 OKX OKX XLM/USDT $0.2117 $2,845,698 03:56:24 24/01/2026
73 Gems Trade Gems Trade XLM/USDT $0.2113 $2,845,195 04:00:12 24/01/2026
74 Darkex Exchange Darkex Exchange XLM/USDT $0.2114 $2,791,230 04:03:10 24/01/2026
75 StellarTerm StellarTerm XLM/USDC $0.2117 $2,657,771 03:57:10 24/01/2026
76 Ju.com Ju.com XLM/USDT $0.2114 $2,551,136 04:00:12 24/01/2026
77 Ekbit Ekbit XLM/USDT $0.2114 $2,538,552 04:03:15 24/01/2026
78 BloFin BloFin XLM/USDT $0.2110 $2,467,176 04:00:16 24/01/2026
79 Bitunix Bitunix XLM/USDT $0.2115 $2,413,472 03:57:15 24/01/2026
80 YUBIT YUBIT XLM/USDT $0.2112 $2,340,759 04:00:12 24/01/2026
81 Bybit Bybit XLM/USDT $0.2113 $2,204,444 03:54:12 24/01/2026
82 EagleX EagleX XLM/USDT $0.2119 $2,181,141 04:06:12 24/01/2026
83 Gate Gate XLM/USDT $0.2116 $2,106,211 03:56:24 24/01/2026
84 Coinstore Coinstore XLM/USDT $0.2112 $1,975,625 03:54:07 24/01/2026
85 P2B P2B XLM/USDT $0.2117 $1,935,845 03:57:07 24/01/2026
86 Bithumb Bithumb XLM/KRW $0.2150 $1,919,970 03:59:54 24/01/2026
87 SuperEx SuperEx XLM/USDT $0.2112 $1,782,160 04:03:12 24/01/2026
88 YUBIT YUBIT XLM/USDT $0.2111 $1,731,694 04:00:15 24/01/2026
89 EagleX EagleX XLM/USDT $0.2119 $1,721,612 04:06:15 24/01/2026
90 WEEX WEEX XLM/USDT $0.2116 $1,701,076 03:57:08 24/01/2026
91 BlockFin BlockFin XLM/USDT $0.2114 $1,687,939 04:00:07 24/01/2026
92 Binance Binance XLM/USDC $0.2117 $1,629,803 03:56:42 24/01/2026
93 Binance Binance XLM/USD $0.2111 $1,600,079 03:54:51 24/01/2026
94 LBank LBank XLM/USDT $0.2115 $1,580,568 03:57:13 24/01/2026
95 Grvt Grvt XLM/USDT $0.2119 $1,556,504 04:06:16 24/01/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.2112 $1,536,118 04:00:18 24/01/2026
97 Gate Gate XLM/USDT $0.2110 $1,390,668 03:54:18 24/01/2026
98 KuCoin KuCoin XLM/USDT $0.2117 $1,352,349 03:56:53 24/01/2026
99 BitxEX BitxEX XLM/USDT $0.2115 $1,280,672 04:03:13 24/01/2026
100 XT.COM XT.COM XLM/USDT $0.2117 $1,278,445 03:57:12 24/01/2026
101 Fastex Fastex XLM/USDT $0.2118 $1,243,356 03:57:11 24/01/2026
102 FMFW.io FMFW.io XLM/USD $0.2119 $1,196,889 03:57:07 24/01/2026
103 HitBTC HitBTC XLM/USDT $0.2113 $1,196,863 04:00:11 24/01/2026
104 Changelly PRO Changelly PRO XLM/USDT $0.2115 $1,196,592 04:03:08 24/01/2026
105 Gleec BTC Gleec BTC XLM/USDT $0.2115 $1,196,592 04:03:12 24/01/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2111 $1,174,194 04:03:07 24/01/2026
107 Bitcastle Bitcastle XLM/USDT $0.2113 $1,145,203 04:03:19 24/01/2026
108 Kraken Kraken XLM/USD $0.2115 $1,101,748 03:59:54 24/01/2026
109 EdgeX EdgeX XLM/USD $0.2121 $1,061,957 04:09:16 24/01/2026
110 Fastex Fastex XLM/USDC $0.2114 $1,033,906 03:57:11 24/01/2026
111 BloFin BloFin XLM/USDT $0.2105 $1,019,769 03:42:11 24/01/2026
112 Phemex Phemex XLM/USDT $0.2116 $1,007,783 03:57:09 24/01/2026
113 FameEX FameEX XLM/USDT $0.2116 $967,941 03:57:08 24/01/2026
114 BYDFi BYDFi XLM/USDT $0.2108 $870,633 04:03:22 24/01/2026
115 BitMart BitMart XLM/USDC $0.2113 $857,260 03:57:09 24/01/2026
116 NovaEx NovaEx XLM/USDC $0.2115 $836,913 04:03:07 24/01/2026
117 CEEX exchange CEEX exchange XLM/USDT $0.2120 $829,466 04:06:07 24/01/2026
118 BVOX BVOX XLM/USDT $0.2113 $827,887 03:51:11 24/01/2026
119 Biconomy.com Biconomy.com XLM/USDT $0.2116 $819,889 03:57:08 24/01/2026
120 PointPay PointPay XLM/USDT $0.2113 $817,540 04:00:07 24/01/2026
121 Azbit Azbit XLM/USDT $0.2116 $817,114 03:57:08 24/01/2026
122 MGBX MGBX XLM/USDT $0.2113 $808,612 04:03:16 24/01/2026
123 Qmall Exchange Qmall Exchange XLM/USDT $0.2115 $794,126 04:03:12 24/01/2026
124 Bitunix Bitunix XLM/USDT $0.2116 $773,113 03:57:09 24/01/2026
125 KCEX KCEX XLM/USDT $0.2115 $765,011 03:57:15 24/01/2026
126 BingX BingX XLM/USDT $0.2107 $749,383 03:42:11 24/01/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.2114 $736,513 04:00:07 24/01/2026
128 Toobit Toobit XLM/USDT $0.2117 $721,826 03:57:09 24/01/2026
129 Bitvavo Bitvavo XLM/EUR $0.2119 $705,220 03:57:13 24/01/2026
130 Tapbit Tapbit XLM/USDT $0.2116 $700,111 03:57:11 24/01/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.2116 $667,242 03:57:08 24/01/2026
132 BTCC BTCC XLM/USDT $0.2115 $639,250 03:57:09 24/01/2026
133 Hyperliquid Hyperliquid XLM/USD $0.2117 $597,130 03:57:15 24/01/2026
134 YEX YEX XLM/USD $0.2111 $584,054 04:00:16 24/01/2026
135 BitKan BitKan XLM/USDT $0.2117 $576,603 04:03:12 24/01/2026
136 Ourbit Ourbit XLM/USDT $0.2112 $556,287 03:54:07 24/01/2026
137 DigiFinex DigiFinex XLM/USDT $0.2113 $524,955 03:54:10 24/01/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2117 $502,478 04:03:15 24/01/2026
139 BitTap BitTap XLM/USDT $0.2113 $490,178 04:03:17 24/01/2026
140 Antarctic Antarctic XLM/USDT $0.2117 $477,525 04:09:30 24/01/2026
141 WhiteBIT WhiteBIT XLM/USDC $0.2111 $433,062 03:48:07 24/01/2026
142 Aster Aster XLM/USDT $0.2112 $424,414 03:54:15 24/01/2026
143 YEX YEX XLM/USDT $0.2114 $423,838 04:03:08 24/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2117 $419,195 03:59:23 24/01/2026
145 CoinCatch CoinCatch XLM/USDT $0.2113 $409,292 18:39:16 20/01/2026
146 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
147 Backpack Exchange Backpack Exchange XLM/USDC $0.2117 $398,942 03:57:16 24/01/2026
148 Bitget Bitget XLM/USDT $0.2112 $370,571 03:54:07 24/01/2026
149 KCEX KCEX XLM/USDT $0.2117 $360,314 03:57:12 24/01/2026
150 EasiCoin EasiCoin XLM/USDT $0.2114 $357,113 04:03:09 24/01/2026
151 PrimeXBT PrimeXBT XLM/USDT $0.2119 $344,667 04:06:17 24/01/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2112 $335,935 03:54:07 24/01/2026
153 Pionex Pionex XLM/USDT $0.2115 $329,599 03:57:16 24/01/2026
154 XT.COM XT.COM XLM/USDC $0.2117 $326,186 03:57:12 24/01/2026
155 UEEx UEEx XLM/USDT $0.2120 $319,634 04:06:08 24/01/2026
156 WhiteBIT WhiteBIT XLM/TRY $0.2115 $274,289 03:48:07 24/01/2026
157 Coinone Coinone XLM/KRW $0.2142 $267,392 04:02:53 24/01/2026
158 BYDFi BYDFi XLM/USDT $0.2112 $265,901 03:54:15 24/01/2026
159 Tothemoon Tothemoon XLM/EUR $0.2113 $265,319 03:57:13 24/01/2026
160 MEXC MEXC XLM/USDC $0.2111 $245,511 03:54:16 24/01/2026
161 Tothemoon Tothemoon XLM/USD $0.2118 $245,226 03:57:13 24/01/2026
162 Bitazza Bitazza XLM/USDT $0.2107 $242,072 04:03:10 24/01/2026
163 Cofinex Cofinex XLM/USD $0.2113 $226,995 04:03:15 24/01/2026
164 Dzengi.com Dzengi.com XLM/USD $0.2114 $217,349 04:03:07 24/01/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2117 $216,119 03:57:18 24/01/2026
166 Kraken Kraken XLM/EUR $0.2113 $209,678 03:59:54 24/01/2026
167 Bit2Me Bit2Me XLM/EUR $0.2116 $207,095 04:00:07 24/01/2026
168 CrypFine CrypFine XLM/USDT $0.2120 $205,879 04:06:11 24/01/2026
169 Binance Binance XLM/BTC $0.2109 $199,226 03:56:54 24/01/2026
170 Millionero Millionero XLM/USDC $0.2117 $197,988 04:00:11 24/01/2026
171 Bitbank Bitbank XLM/JPY $0.2122 $192,780 04:00:11 24/01/2026
172 BitTap BitTap XLM/USDT $0.2115 $187,970 04:03:11 24/01/2026
173 Bitunix Bitunix XLM/USD $0.2115 $184,921 03:57:15 24/01/2026
174 Bybit Bybit XLM/USDC $0.2111 $181,600 03:54:12 24/01/2026
175 CRMClick CRMClick XLM/USDT $0.2115 $172,972 03:57:15 24/01/2026
176 Binance Binance XLM/TRY $0.2120 $168,338 03:56:54 24/01/2026
177 Bitrue Bitrue XLM/USD1 $0.2113 $165,565 04:00:11 24/01/2026
178 Cofinex Cofinex XLM/USDC $0.2101 $155,944 04:03:15 24/01/2026
179 LeveX LeveX XLM/USDT $0.2114 $154,221 04:03:15 24/01/2026
180 MEXC MEXC XLM/USDC $0.2111 $150,300 03:54:07 24/01/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.2112 $149,864 04:00:11 24/01/2026
182 Phemex Phemex XLM/USDC $0.2116 $148,413 03:57:09 24/01/2026
183 Nivex Nivex XLM/USDT $0.2120 $146,400 04:06:10 24/01/2026
184 AscendEX AscendEX XLM/USDT $0.2110 $143,472 03:54:10 24/01/2026
185 BitMart BitMart XLM/BTC $0.2108 $141,925 03:57:09 24/01/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.2122 $138,844 04:03:09 24/01/2026
187 Bitkub Bitkub XLM/THB $0.2118 $135,438 03:54:07 24/01/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2111 $132,440 03:54:10 24/01/2026
189 bitFlyer bitFlyer XLM/JPY $0.2110 $132,059 03:59:55 24/01/2026
190 Nivex Nivex XLM/USDT $0.2119 $130,554 04:06:17 24/01/2026
191 Binance Binance XLM/EUR $0.2113 $128,442 03:56:42 24/01/2026
192 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2110 $122,916 03:54:07 24/01/2026
193 Gleec BTC Gleec BTC XLM/USDT $0.2114 $121,064 04:03:15 24/01/2026
194 Mandala Exchange Mandala Exchange XLM/USDT $0.2114 $121,051 04:03:18 24/01/2026
195 HitBTC HitBTC XLM/USDT $0.2116 $121,035 04:00:15 24/01/2026
196 Paribu Paribu XLM/TRY $0.2126 $117,929 04:02:53 24/01/2026
197 CZR Exchange CZR Exchange XLM/USDT $0.2114 $116,274 04:03:12 24/01/2026
198 ONUS Pro ONUS Pro XLM/USDT $0.2115 $113,460 03:57:16 24/01/2026
199 CoinEx CoinEx XLM/USDT $0.2112 $108,913 03:59:53 24/01/2026
200 Paribu Paribu XLM/USDT $0.2165 $108,305 04:02:26 24/01/2026
201 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2115 $106,882 03:56:30 24/01/2026
202 Lighter Lighter XLM/USDC $0.2112 $102,798 04:00:15 24/01/2026
203 P2B P2B XLM/USD $0.2120 $95,071.12 03:57:07 24/01/2026
204 CEX.IO CEX.IO XLM/USD $0.2116 $89,995.41 04:00:07 24/01/2026
205 Tebbit Tebbit XLM/USDT $0.2114 $89,098.00 04:03:16 24/01/2026
206 Binance TR Binance TR XLM/TRY $0.2120 $88,851.17 03:57:13 24/01/2026
207 EXMO.ME EXMO.ME XLM/USDC $0.2116 $87,603.68 04:03:07 24/01/2026
208 EXMO EXMO XLM/USDC $0.2112 $87,407.44 03:54:07 24/01/2026
209 StellarTerm StellarTerm SHX/XLM $0.008591 $86,879.71 03:57:10 24/01/2026
210 WhiteBIT WhiteBIT XLM/BTC $0.2107 $83,228.66 03:48:07 24/01/2026
211 Pionex Pionex XLM/USDT $0.2116 $82,549.71 03:57:12 24/01/2026
212 Paradex Paradex XLM/USD $0.2127 $81,080.05 04:09:15 24/01/2026
213 Bitfinex Bitfinex XLM/USD $0.2121 $79,685.51 03:59:53 24/01/2026
214 BitMart BitMart XLM/ETH $0.2113 $77,785.58 03:57:09 24/01/2026
215 EXMO EXMO XLM/USDT $0.2111 $75,563.31 03:54:07 24/01/2026
216 EXMO.ME EXMO.ME XLM/USDT $0.2117 $75,262.67 04:03:07 24/01/2026
217 Kraken Kraken XLM/XBT $0.2110 $73,329.67 03:59:25 24/01/2026
218 Tothemoon Tothemoon XLM/BTC $0.2115 $73,043.41 03:57:13 24/01/2026
219 Picol Picol XLM/USDT $0.2114 $72,756.95 04:03:08 24/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2113 $71,852.35 04:00:14 24/01/2026
221 Coincall Coincall XLM/USD $0.2121 $71,205.63 04:09:15 24/01/2026
222 ZKE ZKE XLM/USDT $0.2114 $69,758.91 04:03:09 24/01/2026
223 WhiteBIT WhiteBIT XLM/EUR $0.2106 $67,612.16 03:48:07 24/01/2026
224 XBO.com XBO.com XLM/EUR $0.2116 $67,411.22 04:00:13 24/01/2026
225 XBO.com XBO.com XLM/USDT $0.2113 $66,780.12 04:00:13 24/01/2026
226 XBO.com XBO.com XLM/USD $0.2113 $66,721.93 04:00:13 24/01/2026
227 XBO.com XBO.com XLM/USDC $0.2120 $65,997.02 04:00:13 24/01/2026
228 Binance Binance XLM/JPY $0.2119 $61,107.06 03:56:42 24/01/2026
229 Gate Gate XLM/BTC $0.2117 $59,471.47 03:56:24 24/01/2026
230 Coins.ph Coins.ph XLM/PHP $0.2124 $57,542.45 04:03:07 24/01/2026
231 KuCoin KuCoin XLM/BTC $0.2113 $57,391.16 03:56:23 24/01/2026
232 LATOKEN LATOKEN XLM/USDT $0.2890 $56,916.30 03:57:11 24/01/2026
233 Binance TH Binance TH XLM/USDT $0.2117 $56,588.39 03:57:11 24/01/2026
234 Delta Exchange Delta Exchange XLM/USDT $0.2119 $54,463.69 04:06:16 24/01/2026
235 Cofinex Cofinex XLM/USDT $0.2114 $53,321.56 04:03:09 24/01/2026
236 Binance Binance XLM/ETH $0.2114 $51,587.64 03:56:54 24/01/2026
237 OKX OKX XLM/USD $0.2118 $47,428.32 03:56:53 24/01/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $45,990.57 03:57:15 24/01/2026
239 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2101 $45,555.25 03:56:59 24/01/2026
240 Dex-Trade Dex-Trade XLM/BTC $0.2118 $45,345.56 04:00:11 24/01/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.2101 $45,183.10 03:48:07 24/01/2026
242 WOO X WOO X XLM/USDT $0.2112 $43,357.64 04:00:15 24/01/2026
243 Hibt Hibt XLM/USDT $0.2108 $42,846.43 03:42:10 24/01/2026
244 Bitrue Bitrue XLM/USDC $0.2114 $41,767.38 04:00:11 24/01/2026
245 ONUS Pro ONUS Pro XLM/VNDC $0.2116 $41,390.87 03:57:16 24/01/2026
246 Binance Binance XLM/FDUSD $0.2117 $41,058.71 03:56:54 24/01/2026
247 CoinCola CoinCola XLM/USDT $0.2116 $39,661.08 04:03:11 24/01/2026
248 BitxEX BitxEX XLM/USDT $0.2114 $38,511.61 04:03:16 24/01/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0004689 $38,118.40 03:57:10 24/01/2026
250 StellarTerm StellarTerm VELO/XLM $0.005921 $34,079.90 03:57:10 24/01/2026
251 Bybit EU Bybit EU XLM/USDC $0.2117 $33,663.83 03:57:09 24/01/2026
252 Korbit Korbit XLM/KRW $0.2145 $32,681.32 04:00:09 24/01/2026
253 Bitfinex Bitfinex XLM/USDT $0.2112 $31,931.13 03:59:23 24/01/2026
254 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2112 $31,589.32 04:00:14 24/01/2026
255 KuCoin KuCoin XLM/ETH $0.2106 $29,791.43 03:56:23 24/01/2026
256 LeveX LeveX XLM/USDT $0.2116 $29,339.60 04:03:11 24/01/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.2149 $27,763.79 04:03:09 24/01/2026
258 VALR VALR XLM/ZAR $0.2150 $27,722.63 04:03:08 24/01/2026
259 PointPay PointPay XLM/USDC $0.2113 $25,789.20 04:00:07 24/01/2026
260 Coinmetro Coinmetro XLM/EUR $0.2116 $24,549.04 04:03:11 24/01/2026
261 StellarTerm StellarTerm XRP/XLM $1.92 $22,373.15 03:57:10 24/01/2026
262 Binance.US Binance.US XLM/USDT $0.2125 $21,910.82 03:59:23 24/01/2026
263 ChangeNOW ChangeNOW XLM/BTC $0.2124 $21,395.42 04:00:07 24/01/2026
264 Kraken Kraken XLM/GBP $0.2112 $19,791.16 03:59:25 24/01/2026
265 BYDFi BYDFi XLM/USDC $0.2110 $19,045.46 03:54:15 24/01/2026
266 Ndax Ndax XLM/CAD $0.2128 $18,651.02 04:06:07 24/01/2026
267 KuCoin KuCoin XLM/USDC $0.2104 $18,617.00 03:56:23 24/01/2026
268 Bitso Bitso XLM/USD $0.2117 $18,552.25 04:01:55 24/01/2026
269 BYDFi BYDFi XLM/USD $0.2109 $17,905.99 04:03:22 24/01/2026
270 Bitget Bitget XLM/USDC $0.2114 $17,357.01 03:54:07 24/01/2026
271 StellarTerm StellarTerm SCOP/XLM $0.005168 $17,308.89 03:57:10 24/01/2026
272 ZebPay ZebPay XLM/INR $0.2165 $16,486.62 04:03:07 24/01/2026
273 Independent Reserve Independent Reserve XLM/SGD $0.2161 $15,906.42 04:03:09 24/01/2026
274 Metal X Metal X XXLM/XMD $0.2119 $15,559.56 04:03:07 24/01/2026
275 Binance.US Binance.US XLM/USD $0.2121 $14,670.64 03:59:23 24/01/2026
276 Bitbns Bitbns XLM/INR $0.1025 $13,557.83 04:03:08 24/01/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.2096 $13,405.47 04:03:10 24/01/2026
278 OKJ OKJ XLM/JPY $0.2118 $12,848.42 04:00:08 24/01/2026
279 dYdX v4 dYdX v4 XLM/USD $0.2104 $12,462.07 04:10:19 24/01/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2111 $12,011.61 03:54:10 24/01/2026
281 VinDAX VinDAX XLM/USDT $0.2114 $11,736.37 04:03:09 24/01/2026
282 Indodax Indodax XLM/IDR $0.2124 $11,246.54 04:02:25 24/01/2026
283 StellarTerm StellarTerm SSLX/XLM $0.0006459 $10,850.06 03:57:10 24/01/2026
284 Reku Reku XLM/IDR $0.2180 $9,526.56 04:00:21 24/01/2026
285 Bybit Bybit XLM/BTC $0.2105 $9,443.01 03:54:12 24/01/2026
286 VinDAX VinDAX XLM/BTC $0.2100 $9,338.05 04:03:09 24/01/2026
287 BTC Markets BTC Markets XLM/AUD $0.2103 $8,738.05 04:00:15 24/01/2026
288 Independent Reserve Independent Reserve XLM/USD $0.2153 $8,477.23 04:03:09 24/01/2026
289 VinDAX VinDAX XLM/ETH $0.2114 $8,423.83 04:03:09 24/01/2026
290 zondacrypto zondacrypto XLM/PLN $0.2116 $7,840.19 04:00:11 24/01/2026
291 ProBit Global ProBit Global XLM/USDT $0.2114 $7,607.17 04:03:12 24/01/2026
292 StellarTerm StellarTerm XLM/EURC $0.2117 $7,044.89 03:57:10 24/01/2026
293 StellarTerm StellarTerm CNY/XLM $0.09622 $6,419.93 03:57:10 24/01/2026
294 Bitrue Bitrue XLM/XRP $0.2110 $6,217.87 04:00:11 24/01/2026
295 Foxbit Foxbit XLM/BRL $0.2115 $4,995.14 04:00:11 24/01/2026
296 TRIV TRIV XLM/IDR $0.2126 $4,710.07 04:03:16 24/01/2026
297 TRIV TRIV XLM/USDT $0.2118 $4,708.94 04:03:16 24/01/2026
298 GOPAX GOPAX XLM/KRW $0.2150 $4,562.93 04:03:12 24/01/2026
299 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2101 $4,499.90 03:56:59 24/01/2026
300 Bitrue Bitrue XLM/ETH $0.2105 $3,959.52 04:00:11 24/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 24/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,959,901 với tỷ giá $0.2114.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá