Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1586 | $103,266,818 | 02:57:17 04/05/2026 | |
| 2 | XLM/USDT | $0.1586 | $48,098,564 | 02:57:16 04/05/2026 | |
| 3 | XLM/USDT | $0.1586 | $39,366,454 | 03:00:15 04/05/2026 | |
| 4 | XLM/USDT | $0.1586 | $36,502,408 | 02:57:16 04/05/2026 | |
| 5 | XLM/USDT | $0.1586 | $28,704,652 | 03:00:15 04/05/2026 | |
| 6 | XLM/USDT | $0.3625 | $22,930,905 | 02:57:15 04/05/2026 | |
| 7 | XLM/USDT | $0.1586 | $17,137,088 | 02:57:15 04/05/2026 | |
| 8 | XLM/USDT | $0.1587 | $15,984,692 | 02:54:16 04/05/2026 | |
| 9 | XLM/USDT | $0.1586 | $13,473,214 | 03:00:15 04/05/2026 | |
| 10 | XLM/USDT | $0.1586 | $12,522,618 | 02:57:15 04/05/2026 | |
| 11 | XLM/USDT | $0.1587 | $12,216,233 | 02:57:16 04/05/2026 | |
| 12 | XLM/USDT | $0.1587 | $12,117,064 | 02:57:19 04/05/2026 | |
| 13 | XLM/USDT | $0.1587 | $11,753,476 | 03:00:16 04/05/2026 | |
| 14 | XLM/USDT | $0.1586 | $11,500,830 | 03:00:16 04/05/2026 | |
| 15 | XLM/USDT | $0.1586 | $9,648,682 | 02:57:15 04/05/2026 | |
| 16 | XLM/USDT | $0.1586 | $9,601,513 | 03:00:16 04/05/2026 | |
| 17 | XLM/USDT | $0.1586 | $9,253,658 | 02:57:19 04/05/2026 | |
| 18 | XLM/USDT | $0.1587 | $8,397,479 | 03:00:11 04/05/2026 | |
| 19 | XLM/USDT | $0.1584 | $8,355,366 | 02:59:23 04/05/2026 | |
| 20 | XLM/USDT | $0.1586 | $8,197,471 | 02:54:15 04/05/2026 | |
| 21 | XLM/USDT | $0.1587 | $7,107,622 | 03:00:17 04/05/2026 | |
| 22 | XLM/USDT | $0.1586 | $6,833,229 | 02:57:16 04/05/2026 | |
| 23 | XLM/USDT | $0.1587 | $6,299,541 | 03:00:16 04/05/2026 | |
| 24 | XLM/USDT | $0.1587 | $5,708,069 | 03:00:16 04/05/2026 | |
| 25 | XLM/USDT | $0.1586 | $5,521,738 | 02:54:16 04/05/2026 | |
| 26 | XLM/USDT | $0.1586 | $5,325,829 | 02:57:15 04/05/2026 | |
| 27 | XLM/USDT | $0.1587 | $5,308,714 | 02:57:07 04/05/2026 | |
| 28 | XLM/USDT | $0.2497 | $5,296,442 | 03:00:08 04/05/2026 | |
| 29 | XLM/USDT | $0.1586 | $5,074,293 | 03:03:16 04/05/2026 | |
| 30 | XLM/USDT | $0.1587 | $5,019,848 | 02:56:54 04/05/2026 | |
| 31 | XLM/USDT | $0.1586 | $4,774,886 | 02:57:16 04/05/2026 | |
| 32 | XLM/USDT | $0.1587 | $4,735,363 | 03:00:18 04/05/2026 | |
| 33 | XLM/USDT | $0.1587 | $4,666,808 | 02:57:09 04/05/2026 | |
| 34 | XLM/USDT | $0.1586 | $4,576,603 | 02:57:15 04/05/2026 | |
| 35 | XLM/USDT | $0.1586 | $4,207,027 | 02:57:17 04/05/2026 | |
| 36 | XLM/USDT | $0.1587 | $4,106,463 | 02:57:09 04/05/2026 | |
| 37 | XLM/USDT | $0.1588 | $4,080,782 | 02:57:11 04/05/2026 | |
| 38 | XLM/USDT | $0.1586 | $3,748,103 | 02:57:16 04/05/2026 | |
| 39 | XLM/USDT | $0.1587 | $3,557,542 | 03:00:12 04/05/2026 | |
| 40 | XLM/USDT | $0.1588 | $3,445,037 | 02:57:07 04/05/2026 | |
| 41 | XLM/USDT | $0.1588 | $3,407,250 | 03:00:11 04/05/2026 | |
| 42 | XLM/USDT | $0.1586 | $3,370,404 | 02:57:20 04/05/2026 | |
| 43 | XLM/KRW | $0.1595 | $2,877,260 | 02:56:53 04/05/2026 | |
| 44 | XLM/USDT | $0.1586 | $2,812,469 | 03:00:09 04/05/2026 | |
| 45 | XLM/USDT | $0.1587 | $2,678,027 | 03:00:08 04/05/2026 | |
| 46 | XLM/USDT | $0.1588 | $2,509,617 | 02:57:08 04/05/2026 | |
| 47 | XLM/USDT | $0.1587 | $2,483,503 | 02:57:09 04/05/2026 | |
| 48 | XLM/USDT | $0.1586 | $2,445,019 | 02:57:15 04/05/2026 | |
| 49 | XLM/USD | $0.1588 | $2,378,356 | 02:57:00 04/05/2026 | |
| 50 | XLM/USDT | $0.1586 | $2,352,476 | 03:00:17 04/05/2026 | |
| 51 | XLM/USDT | $0.1586 | $2,352,426 | 03:00:16 04/05/2026 | |
| 52 | XLM/USD | $0.1588 | $2,319,645 | 03:03:16 04/05/2026 | |
| 53 | XLM/USDT | $0.1588 | $2,276,092 | 02:57:07 04/05/2026 | |
| 54 | XLM/USDT | $0.1586 | $2,262,683 | 02:57:09 04/05/2026 | |
| 55 | XLM/USDT | $0.1586 | $2,231,297 | 03:00:08 04/05/2026 | |
| 56 | XLM/USDT | $0.1587 | $2,176,257 | 02:54:15 04/05/2026 | |
| 57 | XLM/USDT | $0.1586 | $2,168,103 | 03:00:17 04/05/2026 | |
| 58 | XLM/USDT | $0.1586 | $2,071,714 | 02:57:16 04/05/2026 | |
| 59 | XLM/USDT | $0.1725 | $1,973,587 | 03:00:17 04/05/2026 | |
| 60 | XLM/USDT | $0.1587 | $1,898,355 | 02:54:15 04/05/2026 | |
| 61 | XLM/USDT | $0.1589 | $1,780,076 | 03:00:12 04/05/2026 | |
| 62 | XLM/USDT | $0.1586 | $1,658,875 | 02:57:15 04/05/2026 | |
| 63 | XLM/USDT | $0.1587 | $1,618,606 | 02:57:11 04/05/2026 | |
| 64 | XLM/USDT | $0.1584 | $1,420,367 | 03:00:13 04/05/2026 | |
| 65 | XLM/USDT | $0.1588 | $1,304,549 | 03:00:11 04/05/2026 | |
| 66 | XLM/USDT | $0.1587 | $1,285,005 | 02:59:54 04/05/2026 | |
| 67 | XLM/USDT | $0.1587 | $1,267,314 | 02:54:15 04/05/2026 | |
| 68 | XLM/USDT | $0.1587 | $1,180,980 | 03:00:26 04/05/2026 | |
| 69 | XLM/USDT | $0.1584 | $1,153,752 | 03:00:12 04/05/2026 | |
| 70 | XLM/USDT | $0.1586 | $1,097,035 | 02:57:16 04/05/2026 | |
| 71 | XLM/USDT | $0.1587 | $1,096,655 | 02:57:12 04/05/2026 | |
| 72 | XLM/USDT | $0.1588 | $1,088,337 | 02:57:11 04/05/2026 | |
| 73 | XLM/USDT | $0.1587 | $1,024,177 | 02:59:53 04/05/2026 | |
| 74 | XLM/USDT | $0.1587 | $1,003,837 | 02:57:10 04/05/2026 | |
| 75 | XLM/USDT | $0.1587 | $1,001,536 | 02:57:09 04/05/2026 | |
| 76 | XLM/USDT | $0.1587 | $1,000,124 | 02:57:12 04/05/2026 | |
| 77 | XLM/USD | $0.1587 | $980,388 | 02:59:25 04/05/2026 | |
| 78 | XLM/KRW | $0.1601 | $965,774 | 02:59:54 04/05/2026 | |
| 79 | XLM/USDT | $0.1588 | $957,508 | 02:57:12 04/05/2026 | |
| 80 | XLM/USDT | $0.1587 | $907,989 | 02:57:12 04/05/2026 | |
| 81 | XLM/USDC | $0.1587 | $893,621 | 02:57:09 04/05/2026 | |
| 82 | XLM/USDT | $0.1586 | $805,751 | 02:54:07 04/05/2026 | |
| 83 | XLM/USDT | $0.1587 | $765,781 | 03:00:16 04/05/2026 | |
| 84 | XLM/USDT | $0.1587 | $742,961 | 03:00:11 04/05/2026 | |
| 85 | XLM/USDT | $0.1586 | $739,285 | 02:57:15 04/05/2026 | |
| 86 | XLM/USDT | $0.1587 | $724,735 | 02:56:54 04/05/2026 | |
| 87 | XLM/USDT | $0.1586 | $724,233 | 03:00:15 04/05/2026 | |
| 88 | XLM/USDT | $0.1587 | $718,142 | 03:00:13 04/05/2026 | |
| 89 | XLM/USDT | $0.1586 | $700,418 | 03:00:18 04/05/2026 | |
| 90 | XLM/USDT | $0.1649 | $686,563 | 03:03:15 04/05/2026 | |
| 91 | XLM/USDT | $0.1588 | $680,003 | 02:45:07 04/05/2026 | |
| 92 | XLM/USDC | $0.1588 | $673,452 | 02:56:52 04/05/2026 | |
| 93 | XLM/USDC | $0.1587 | $670,611 | 03:00:08 04/05/2026 | |
| 94 | XLM/USD | $0.1587 | $670,378 | 02:57:11 04/05/2026 | |
| 95 | XLM/USDT | $0.1587 | $648,140 | 02:54:07 04/05/2026 | |
| 96 | XLM/USDT | $0.1587 | $607,044 | 02:54:12 04/05/2026 | |
| 97 | XLM/USDT | $0.1586 | $601,833 | 02:54:17 04/05/2026 | |
| 98 | XLM/USDT | $0.1586 | $599,224 | 02:57:17 04/05/2026 | |
| 99 | XLM/USDT | $0.1587 | $598,997 | 02:57:11 04/05/2026 | |
| 100 | XLM/USDT | $0.1586 | $577,093 | 02:57:16 04/05/2026 | |
| 101 | XLM/USDT | $0.1586 | $570,620 | 02:57:15 04/05/2026 | |
| 102 | XLM/USDT | $0.1587 | $565,716 | 02:57:10 04/05/2026 | |
| 103 | XLM/USDT | $0.1587 | $549,513 | 02:57:10 04/05/2026 | |
| 104 | XLM/USDT | $0.1586 | $538,791 | 02:54:19 04/05/2026 | |
| 105 | XLM/USDT | $0.1588 | $535,331 | 03:00:09 04/05/2026 | |
| 106 | XLM/USDT | $0.1585 | $534,073 | 02:57:17 04/05/2026 | |
| 107 | XLM/USDC | $0.1588 | $528,293 | 02:45:07 04/05/2026 | |
| 108 | XLM/USDT | $0.1586 | $521,589 | 03:00:16 04/05/2026 | |
| 109 | XLM/USDT | $0.1586 | $520,159 | 03:00:16 04/05/2026 | |
| 110 | XLM/USDT | $0.1590 | $515,879 | 03:00:11 04/05/2026 | |
| 111 | XLM/USDT | $0.1587 | $501,092 | 03:00:12 04/05/2026 | |
| 112 | XLM/USDT | $0.1587 | $501,092 | 03:00:12 04/05/2026 | |
| 113 | XLM/BTC | $0.1583 | $473,136 | 03:00:12 04/05/2026 | |
| 114 | XLM/USD | $0.1587 | $441,956 | 02:59:53 04/05/2026 | |
| 115 | XLM/ETH | $0.1586 | $441,794 | 03:00:12 04/05/2026 | |
| 116 | XLM/USDC | $0.1589 | $428,677 | 02:57:11 04/05/2026 | |
| 117 | XLM/USDT | $0.1586 | $411,443 | 02:57:17 04/05/2026 | |
| 118 | XLM/USD | $0.1586 | $407,926 | 02:57:16 04/05/2026 | |
| 119 | XLM/USDT | $0.1588 | $389,312 | 02:57:09 04/05/2026 | |
| 120 | XLM/USD | $0.1588 | $387,225 | 03:03:15 04/05/2026 | |
| 121 | XLM/USDT | $0.1586 | $378,282 | 03:00:16 04/05/2026 | |
| 122 | XLM/USDT | $0.1588 | $375,769 | 02:54:09 04/05/2026 | |
| 123 | XLM/USDT | $0.1587 | $366,032 | 02:57:08 04/05/2026 | |
| 124 | XLM/USDT | $0.1587 | $357,082 | 03:00:12 04/05/2026 | |
| 125 | XLM/USDT | $0.1586 | $353,079 | 03:00:15 04/05/2026 | |
| 126 | XLM/USDT | $0.1587 | $346,220 | 03:00:12 04/05/2026 | |
| 127 | XLM/USD | $0.1586 | $334,017 | 02:54:51 04/05/2026 | |
| 128 | XLM/USDT | $0.1588 | $328,777 | 03:00:16 04/05/2026 | |
| 129 | XLM/USDT | $0.1590 | $314,221 | 02:48:11 04/05/2026 | |
| 130 | XLM/USDT | $0.1587 | $312,239 | 03:00:09 04/05/2026 | |
| 131 | XLM/USDT | $0.1586 | $310,689 | 02:57:16 04/05/2026 | |
| 132 | XLM/USDT | $0.1588 | $307,442 | 03:00:09 04/05/2026 | |
| 133 | XLM/USDT | $0.1588 | $307,442 | 03:00:07 04/05/2026 | |
| 134 | XLM/USDT | $0.1588 | $306,865 | 02:54:11 04/05/2026 | |
| 135 | XLM/USD | $0.1588 | $306,704 | 02:54:07 04/05/2026 | |
| 136 | XLM/USDC | $0.1588 | $273,107 | 02:57:12 04/05/2026 | |
| 137 | XLM/USDC | $0.1587 | $268,512 | 03:00:16 04/05/2026 | |
| 138 | XLM/USDT | $0.1587 | $258,601 | 02:57:10 04/05/2026 | |
| 139 | XLM/USDT | $0.1587 | $249,966 | 03:00:09 04/05/2026 | |
| 140 | XLM/USDT | $0.1587 | $248,413 | 03:00:11 04/05/2026 | |
| 141 | XLM/USDT | $0.1586 | $247,567 | 02:54:09 04/05/2026 | |
| 142 | XLM/USDT | $0.1587 | $245,868 | 03:00:09 04/05/2026 | |
| 143 | XLM/USD | $0.1586 | $235,700 | 02:54:15 04/05/2026 | |
| 144 | XLM/USD | $0.1585 | $235,466 | 03:00:17 04/05/2026 | |
| 145 | XLM/USDT | $0.1587 | $214,158 | 02:54:07 04/05/2026 | |
| 146 | XLM/USDT | $0.1588 | $209,759 | 02:57:11 04/05/2026 | |
| 147 | XLM/USDT | $0.1587 | $208,830 | 03:03:18 04/05/2026 | |
| 148 | XLM/USDT | $0.1586 | $196,037 | 03:00:17 04/05/2026 | |
| 149 | XLM/USD | $0.1588 | $192,022 | 02:57:26 04/05/2026 | |
| 150 | XLM/USD | $0.1586 | $171,395 | 02:54:15 04/05/2026 | |
| 151 | XLM/USD | $0.1587 | $169,740 | 03:00:14 04/05/2026 | |
| 152 | XLM/USDC | $0.1586 | $165,277 | 02:57:16 04/05/2026 | |
| 153 | XLM/USD1 | $0.1587 | $160,751 | 02:57:07 04/05/2026 | |
| 154 | XLM/EUR | $0.1590 | $158,831 | 03:00:14 04/05/2026 | |
| 155 | XLM/USDC | $0.1586 | $156,145 | 02:57:15 04/05/2026 | |
| 156 | XLM/USDT | $0.1588 | $155,807 | 03:00:12 04/05/2026 | |
| 157 | XLM/USDT | $0.1589 | $151,245 | 03:02:53 04/05/2026 | |
| 158 | XLM/USDC | $0.1589 | $148,992 | 03:00:11 04/05/2026 | |
| 159 | XLM/THB | $0.1586 | $146,814 | 02:57:12 04/05/2026 | |
| 160 | XLM/EUR | $0.1590 | $143,835 | 02:57:12 04/05/2026 | |
| 161 | XLM/USDT | $0.1592 | $138,038 | 02:57:07 04/05/2026 | |
| 162 | XLM/USDC | $0.1588 | $134,463 | 02:57:12 04/05/2026 | |
| 163 | XLM/USDT | $0.1587 | $133,064 | 02:57:08 04/05/2026 | |
| 164 | XLM/TRY | $0.1588 | $130,585 | 02:56:52 04/05/2026 | |
| 165 | XLM/USDT | $0.1589 | $130,520 | 02:57:11 04/05/2026 | |
| 166 | XLM/BTC | $0.1591 | $129,318 | 02:57:09 04/05/2026 | |
| 167 | XLM/USDT | $0.1588 | $116,990 | 02:56:54 04/05/2026 | |
| 168 | XLM/TRY | $0.1586 | $113,911 | 03:02:23 04/05/2026 | |
| 169 | XLM/EUR | $0.1589 | $111,811 | 02:59:54 04/05/2026 | |
| 170 | XLM/EUR | $0.1589 | $110,241 | 02:57:11 04/05/2026 | |
| 171 | XLM/USD | $0.1588 | $105,504 | 02:57:11 04/05/2026 | |
| 172 | XLM/USDT | $0.1588 | $104,894 | 02:59:53 04/05/2026 | |
| 173 | XLM/USDT | $0.1593 | $103,187 | 03:00:13 04/05/2026 | |
| 174 | XLM/TRY | $0.1588 | $101,854 | 02:57:10 04/05/2026 | |
| 175 | XLM/USDT | $0.1587 | $97,000.36 | 02:57:11 04/05/2026 | |
| 176 | XLM/USDT | $0.1587 | $89,108.45 | 03:00:12 04/05/2026 | |
| 177 | XRP/XLM | $1.39 | $87,255.25 | 02:57:11 04/05/2026 | |
| 178 | XLM/USDC | $0.1587 | $86,700.36 | 03:00:11 04/05/2026 | |
| 179 | XLM/USDC | $0.1587 | $86,216.70 | 02:42:11 04/05/2026 | |
| 180 | XLM/KRW | $0.1597 | $86,178.92 | 02:59:53 04/05/2026 | |
| 181 | XLM/USDT | $0.1587 | $83,668.02 | 02:57:11 04/05/2026 | |
| 182 | XLM/USDT | $0.1587 | $81,296.88 | 03:00:11 04/05/2026 | |
| 183 | XLM/USDT | $0.1587 | $80,437.14 | 02:42:11 04/05/2026 | |
| 184 | XLM/TRY | $0.1588 | $79,589.49 | 02:57:13 04/05/2026 | |
| 185 | SHX/XLM | $0.004777 | $68,931.16 | 02:57:11 04/05/2026 | |
| 186 | XLM/USDT | $0.1586 | $67,129.44 | 03:00:15 04/05/2026 | |
| 187 | XLM/USDT | $0.1586 | $67,122.08 | 03:00:16 04/05/2026 | |
| 188 | XLM/JPY | $0.1614 | $66,607.81 | 02:59:54 04/05/2026 | |
| 189 | XLM/TRY | $0.1588 | $66,604.53 | 02:59:30 04/05/2026 | |
| 190 | XLM/JPY | $0.1592 | $65,446.42 | 02:57:11 04/05/2026 | |
| 191 | XLM/USDC | $0.1587 | $61,645.10 | 02:57:08 04/05/2026 | |
| 192 | XLM/ETH | $0.1588 | $61,339.82 | 02:57:09 04/05/2026 | |
| 193 | XLM/USDT | $0.1589 | $60,709.84 | 02:54:15 04/05/2026 | |
| 194 | XLM/USDT | $0.1586 | $54,850.58 | 02:57:10 04/05/2026 | |
| 195 | XLM/USDT | $0.1588 | $54,617.28 | 02:57:12 04/05/2026 | |
| 196 | XLM/USDT | $0.1587 | $53,465.08 | 03:00:13 04/05/2026 | |
| 197 | XLM/USDT | $0.1589 | $53,328.42 | 03:00:11 04/05/2026 | |
| 198 | XLM/USDT | $0.1586 | $53,012.29 | 02:57:18 04/05/2026 | |
| 199 | XLM/EUR | $0.1591 | $52,402.89 | 02:56:52 04/05/2026 | |
| 200 | XLM/USDT | $0.1589 | $50,339.25 | 02:57:09 04/05/2026 | |
| 201 | XLM/USDC | $0.1587 | $50,136.97 | 03:00:11 04/05/2026 | |
| 202 | XLM/EUR | $0.1585 | $50,113.08 | 02:57:09 04/05/2026 | |
| 203 | XLM/USD | $0.1590 | $50,022.81 | 02:57:09 04/05/2026 | |
| 204 | XLM/USDC | $0.1589 | $49,887.20 | 02:57:09 04/05/2026 | |
| 205 | XLM/PHP | $0.1590 | $49,430.29 | 02:54:11 04/05/2026 | |
| 206 | XLM/USDT | $0.1588 | $48,034.79 | 03:00:09 04/05/2026 | |
| 207 | XLM/USD | $0.1586 | $47,560.33 | 02:59:53 04/05/2026 | |
| 208 | XLM/USD | $0.1588 | $47,194.30 | 03:03:16 04/05/2026 | |
| 209 | XLM/USDT | $0.1052 | $46,034.11 | 02:57:15 04/05/2026 | |
| 210 | XLM/EUR | $0.1592 | $43,823.36 | 02:57:11 04/05/2026 | |
| 211 | XLM/UAH | $0.1583 | $40,977.55 | 02:57:11 04/05/2026 | |
| 212 | XLM/USDT | $0.1587 | $39,701.58 | 02:59:53 04/05/2026 | |
| 213 | XLM/EUR | $0.1589 | $37,557.29 | 02:57:00 04/05/2026 | |
| 214 | XLM/USDC | $0.1588 | $36,812.86 | 02:54:12 04/05/2026 | |
| 215 | XLM/USDC | $0.1588 | $36,491.57 | 02:57:11 04/05/2026 | |
| 216 | XLM/TRY | $0.1590 | $34,403.07 | 02:57:11 04/05/2026 | |
| 217 | XLM/INR | $0.1605 | $34,275.03 | 03:00:12 04/05/2026 | |
| 218 | XLM/USDC | $0.1584 | $33,424.02 | 02:57:16 04/05/2026 | |
| 219 | XLM/USD | $0.1587 | $33,212.27 | 03:00:15 04/05/2026 | |
| 220 | XLM/BTC | $0.1591 | $33,041.82 | 02:56:52 04/05/2026 | |
| 221 | XLM/USDC | $0.1600 | $31,637.70 | 02:59:23 04/05/2026 | |
| 222 | XLM/USDT | $0.1587 | $28,903.86 | 02:57:11 04/05/2026 | |
| 223 | XLM/USDT | $0.1589 | $28,204.40 | 03:00:08 04/05/2026 | |
| 224 | XLM/EUR | $0.1590 | $25,738.82 | 02:59:53 04/05/2026 | |
| 225 | XLM/JPY | $0.1589 | $25,366.72 | 02:56:52 04/05/2026 | |
| 226 | XLM/USDT | $0.1587 | $25,325.30 | 02:54:12 04/05/2026 | |
| 227 | XLM/USDT | $0.1588 | $25,277.38 | 02:54:15 04/05/2026 | |
| 228 | XLM/USDT | $0.1586 | $25,253.92 | 03:00:11 04/05/2026 | |
| 229 | XLM/USDT | $0.1587 | $24,971.28 | 03:00:18 04/05/2026 | |
| 230 | XLM/USDT | $0.1587 | $24,971.28 | 03:00:15 04/05/2026 | |
| 231 | XLM/BTC | $0.1588 | $24,473.05 | 02:57:11 04/05/2026 | |
| 232 | XLM/USDT | $0.1586 | $23,769.40 | 03:00:16 04/05/2026 | |
| 233 | VELO/XLM | $0.003272 | $21,891.35 | 02:57:11 04/05/2026 | |
| 234 | XXLM/XMD | $0.1565 | $21,787.95 | 03:00:09 04/05/2026 | |
| 235 | XLM/USDC | $0.1588 | $21,676.10 | 02:57:11 04/05/2026 | |
| 236 | XLM/BTC | $0.1586 | $20,066.60 | 02:59:23 04/05/2026 | |
| 237 | XLM/USDC | $0.1586 | $19,175.40 | 02:57:07 04/05/2026 | |
| 238 | RIO/XLM | $0.1558 | $18,950.76 | 02:57:11 04/05/2026 | |
| 239 | XLM/CAD | $0.1583 | $18,183.48 | 03:00:07 04/05/2026 | |
| 240 | XLM/BTC | $0.1585 | $16,813.64 | 02:56:54 04/05/2026 | |
| 241 | XLM/USDT | $0.1587 | $16,118.08 | 03:00:12 04/05/2026 | |
| 242 | XLM/GBP | $0.1590 | $15,691.63 | 02:59:54 04/05/2026 | |
| 243 | AQUA/XLM | $0.0003416 | $15,415.78 | 02:57:11 04/05/2026 | |
| 244 | XLM/USDT | $0.1587 | $14,513.52 | 03:00:12 04/05/2026 | |
| 245 | XLM/USDT | $0.1586 | $14,446.82 | 03:00:11 04/05/2026 | |
| 246 | XLM/USDT | $0.1588 | $13,947.80 | 03:00:12 04/05/2026 | |
| 247 | XLM/IDR | $0.1585 | $13,909.99 | 03:02:53 04/05/2026 | |
| 248 | XLM/USDC | $0.1586 | $13,871.81 | 03:00:12 04/05/2026 | |
| 249 | XLM/BTC | $0.1591 | $13,862.84 | 03:00:12 04/05/2026 | |
| 250 | XLM/ETH | $0.1584 | $13,430.38 | 03:00:12 04/05/2026 | |
| 251 | XLM/USD | $0.1584 | $13,191.73 | 02:59:53 04/05/2026 | |
| 252 | XLM/USDC | $0.1589 | $12,911.19 | 02:54:09 04/05/2026 | |
| 253 | XLM/USD | $0.1590 | $11,278.71 | 02:59:53 04/05/2026 | |
| 254 | SSLX/XLM | $0.0005895 | $8,370.67 | 02:57:11 04/05/2026 | |
| 255 | XLM/KRW | $0.1597 | $7,499.11 | 02:54:12 04/05/2026 | |
| 256 | XLM/USDT | $0.1589 | $7,440.04 | 02:59:53 04/05/2026 | |
| 257 | XLM/USDT | $0.1586 | $7,424.82 | 02:54:11 04/05/2026 | |
| 258 | XLM/USDT | $0.1586 | $6,687.31 | 03:00:15 04/05/2026 | |
| 259 | XLM/INR | $0.1613 | $6,665.98 | 03:00:12 04/05/2026 | |
| 260 | XLM/ETH | $0.1588 | $6,578.09 | 02:56:54 04/05/2026 | |
| 261 | XLM/IDR | $0.1594 | $6,095.46 | 03:00:15 04/05/2026 | |
| 262 | XLM/USDT | $0.1587 | $6,094.14 | 03:00:15 04/05/2026 | |
| 263 | XLM/USDC | $0.1587 | $5,797.06 | 02:59:53 04/05/2026 | |
| 264 | XLM/C1USD | $0.1588 | $5,483.35 | 03:00:13 04/05/2026 | |
| 265 | XLM/ZAR | $0.1615 | $5,186.50 | 03:00:07 04/05/2026 | |
| 266 | XLM/BTC | $0.1591 | $5,093.85 | 02:57:08 04/05/2026 | |
| 267 | XLM/FDUSD | $0.1585 | $4,904.28 | 02:56:54 04/05/2026 | |
| 268 | XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 | |
| 269 | XLM/INR | $0.1614 | $4,662.77 | 03:00:09 04/05/2026 | |
| 270 | XLM/USDC | $0.1591 | $4,591.71 | 03:00:12 04/05/2026 | |
| 271 | XLM/XBT | $0.1586 | $4,496.61 | 02:59:54 04/05/2026 | |
| 272 | AFR/XLM | $0.0008791 | $4,408.48 | 02:57:11 04/05/2026 | |
| 273 | XLM/USD | $0.1589 | $4,332.64 | 02:56:24 04/05/2026 | |
| 274 | XLM/USDT | $0.1587 | $4,324.58 | 02:57:11 04/05/2026 | |
| 275 | XLM/BTC | $0.1591 | $4,320.23 | 02:59:53 04/05/2026 | |
| 276 | XLM/AUD | $0.1582 | $4,265.97 | 02:57:08 04/05/2026 | |
| 277 | XLM/JPY | $0.1595 | $4,238.25 | 02:57:11 04/05/2026 | |
| 278 | XLM/USDT | $0.1588 | $3,970.37 | 02:59:30 04/05/2026 | |
| 279 | SCOP/XLM | $0.002180 | $3,869.10 | 02:57:11 04/05/2026 | |
| 280 | XLM/ZAR | $0.1585 | $3,636.07 | 03:00:10 04/05/2026 | |
| 281 | XLM/ETH | $0.1589 | $3,464.66 | 02:59:53 04/05/2026 | |
| 282 | XLM/USDT | $0.1587 | $3,261.81 | 02:56:29 04/05/2026 | |
| 283 | XLM/USDT | $0.1587 | $3,228.97 | 03:00:15 04/05/2026 | |
| 284 | XLM/USD | $0.1595 | $2,685.47 | 03:04:22 04/05/2026 | |
| 285 | XLM/SGD | $0.1597 | $2,604.83 | 03:00:10 04/05/2026 | |
| 286 | CNY/XLM | $0.1343 | $2,594.63 | 02:57:11 04/05/2026 | |
| 287 | XLM/IDR | $0.1592 | $2,288.48 | 03:00:13 04/05/2026 | |
| 288 | XLM/USD | $0.1589 | $2,158.15 | 03:00:09 04/05/2026 | |
| 289 | XLM/EURC | $0.1589 | $1,945.77 | 02:57:11 04/05/2026 | |
| 290 | XLM/KRW | $0.1601 | $1,388.88 | 03:00:12 04/05/2026 | |
| 291 | XLM/BRL | $0.1592 | $1,251.34 | 03:00:08 04/05/2026 | |
| 292 | XLM/AUD | $0.1600 | $1,197.00 | 03:00:31 04/05/2026 | |
| 293 | XLM/AUD | $0.1591 | $1,146.01 | 03:00:09 04/05/2026 | |
| 294 | XLM/USDT | $0.1583 | $1,032.59 | 02:56:53 04/05/2026 | |
| 295 | PYUSD/XLM | $0.9676 | $998.50 | 02:57:11 04/05/2026 | |
| 296 | XLM/BTC | $0.1600 | $946.68 | 02:56:53 04/05/2026 | |
| 297 | XLM/XRP | $0.1591 | $937.78 | 02:57:07 04/05/2026 | |
| 298 | XLM/EUR | $0.1591 | $812.70 | 02:56:24 04/05/2026 | |
| 299 | XLM/EUR | $0.1594 | $756.06 | 03:00:09 04/05/2026 | |
| 300 | XLM/BTC | $0.1592 | $674.20 | 02:54:12 04/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,266,818 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.