Stellar XLM
Xếp hạng #16
23:08:00 26/08/2026
Giá Stellar (XLM)
$0.1796 -5.63%
0.000002299 BTC
4,651 VND
Thấp: $0.1786
Cao: $0.1921
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1794 | $230,474,016 | 23:00:16 26/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1794 | $94,263,733 | 22:57:17 26/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1793 | $82,886,620 | 23:00:16 26/08/2026 |
| 4 |  BASEKX |
XLM/USDT | $0.1793 | $82,278,847 | 23:00:15 26/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1792 | $57,320,652 | 22:54:16 26/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1793 | $56,930,153 | 22:57:16 26/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1793 | $45,754,660 | 23:00:16 26/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1792 | $41,997,161 | 22:54:16 26/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1792 | $37,341,168 | 22:57:15 26/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1794 | $31,103,559 | 22:57:20 26/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1794 | $28,834,792 | 22:57:17 26/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1793 | $25,120,852 | 22:57:16 26/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1792 | $21,764,828 | 23:00:16 26/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1791 | $19,615,379 | 22:54:16 26/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1794 | $19,028,797 | 22:57:15 26/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1792 | $18,700,117 | 22:54:16 26/08/2026 |
| 17 |  Upbit |
XLM/KRW | $0.1803 | $16,895,939 | 22:56:53 26/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1795 | $15,535,725 | 22:57:08 26/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1795 | $15,398,786 | 22:56:54 26/08/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1793 | $12,374,309 | 22:57:16 26/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1793 | $11,266,046 | 23:00:08 26/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1793 | $11,252,665 | 22:56:30 26/08/2026 |
| 23 |  Websea |
XLM/USDT | $0.1792 | $10,797,810 | 22:57:16 26/08/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1793 | $10,690,755 | 23:03:50 26/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1794 | $10,122,303 | 22:57:18 26/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1793 | $10,018,533 | 22:57:18 26/08/2026 |
| 27 |  LBank |
XLM/USDT | $0.1794 | $9,916,659 | 22:57:16 26/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1793 | $9,479,373 | 22:57:18 26/08/2026 |
| 29 |  YEX |
XLM/USDT | $0.1836 | $8,878,900 | 08:57:16 26/08/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1791 | $8,025,130 | 23:00:15 26/08/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1790 | $7,965,482 | 23:00:15 26/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1791 | $7,946,619 | 22:54:16 26/08/2026 |
| 33 | BTCC |
XLM/USDT | $0.1792 | $7,704,960 | 22:57:07 26/08/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1799 | $7,694,217 | 22:59:23 26/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1793 | $7,621,251 | 23:00:07 26/08/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1796 | $7,565,529 | 22:57:08 26/08/2026 |
| 37 |  WEEX |
XLM/USDT | $0.1796 | $7,481,985 | 22:57:08 26/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1794 | $7,325,813 | 23:00:17 26/08/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1794 | $6,733,120 | 23:00:16 26/08/2026 |
| 40 |  BingX |
XLM/USDC | $0.1794 | $6,523,753 | 22:57:17 26/08/2026 |
| 41 | Toobit |
XLM/USDT | $0.1796 | $6,470,192 | 22:57:13 26/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1794 | $6,166,707 | 23:00:18 26/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1793 | $6,166,607 | 23:00:17 26/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1793 | $6,166,569 | 23:00:16 26/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1790 | $6,007,432 | 22:57:15 26/08/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1794 | $5,951,971 | 22:57:16 26/08/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1793 | $5,934,889 | 22:57:18 26/08/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1793 | $5,892,305 | 22:57:15 26/08/2026 |
| 49 | BingX |
XLM/USDT | $0.1793 | $5,644,923 | 22:57:17 26/08/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1795 | $5,632,028 | 23:00:14 26/08/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1794 | $5,489,979 | 22:57:07 26/08/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1793 | $5,477,368 | 22:57:15 26/08/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1792 | $5,133,184 | 22:54:15 26/08/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1794 | $5,110,860 | 22:45:07 26/08/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1793 | $4,883,846 | 23:00:16 26/08/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1791 | $4,741,160 | 22:54:19 26/08/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1792 | $4,516,234 | 23:00:08 26/08/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1793 | $4,433,415 | 22:57:16 26/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1796 | $4,357,688 | 22:57:07 26/08/2026 |
| 60 |  OKX |
XLM/USDT | $0.1792 | $4,132,313 | 22:56:24 26/08/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1796 | $4,130,566 | 22:54:11 26/08/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1793 | $4,123,745 | 23:00:09 26/08/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1803 | $3,957,071 | 22:59:53 26/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1792 | $3,950,567 | 22:54:19 26/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1794 | $3,904,016 | 22:57:15 26/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1793 | $3,882,356 | 22:57:17 26/08/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.1795 | $3,800,146 | 22:57:08 26/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1793 | $3,794,550 | 23:00:22 26/08/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1796 | $3,700,161 | 22:51:16 26/08/2026 |
| 70 |  BitxEX |
XLM/USDT | $0.1795 | $3,205,951 | 23:00:10 26/08/2026 |
| 71 | Bybit |
XLM/USDT | $0.1793 | $2,949,255 | 22:54:12 26/08/2026 |
| 72 |  Kraken |
XLM/USD | $0.1792 | $2,713,402 | 22:59:23 26/08/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1793 | $2,650,925 | 23:00:17 26/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1796 | $2,624,816 | 22:57:11 26/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1794 | $2,593,408 | 22:57:07 26/08/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1793 | $2,532,100 | 22:57:17 26/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1795 | $2,397,578 | 22:57:13 26/08/2026 |
| 78 | Gate |
XLM/USDT | $0.1792 | $2,242,996 | 22:56:24 26/08/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1792 | $2,195,414 | 22:56:23 26/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1793 | $2,067,989 | 22:57:15 26/08/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1794 | $2,061,311 | 23:00:16 26/08/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1792 | $2,023,833 | 22:54:26 26/08/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,793 | 23:00:16 26/08/2026 |
| 84 | CoinW |
XLM/USDT | $0.1792 | $1,930,624 | 22:57:11 26/08/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1795 | $1,902,055 | 22:57:07 26/08/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1793 | $1,745,647 | 22:57:12 26/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1799 | $1,684,239 | 22:57:08 26/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1796 | $1,662,248 | 22:57:12 26/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1794 | $1,649,069 | 22:57:18 26/08/2026 |
| 90 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1794 | $1,549,935 | 22:56:42 26/08/2026 |
| 92 | ASTX |
XLM/USDT | $0.1794 | $1,547,181 | 23:00:09 26/08/2026 |
| 93 | AEGET |
XLM/USDT | $0.1794 | $1,547,092 | 23:00:08 26/08/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1794 | $1,531,308 | 22:59:23 26/08/2026 |
| 95 |  Extended |
XLM/USD | $0.1790 | $1,478,353 | 23:03:16 26/08/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1795 | $1,446,596 | 22:57:11 26/08/2026 |
| 97 | Phemex |
XLM/USDT | $0.1796 | $1,405,570 | 22:57:08 26/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1792 | $1,336,300 | 23:00:16 26/08/2026 |
| 99 | Binance |
XLM/USD | $0.1790 | $1,266,576 | 22:54:51 26/08/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1793 | $1,074,581 | 23:00:09 26/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1793 | $1,068,983 | 22:57:17 26/08/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1792 | $1,060,947 | 23:00:08 26/08/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1797 | $1,050,051 | 22:57:08 26/08/2026 |
| 104 | FameEX |
XLM/USDT | $0.1793 | $1,030,481 | 22:57:12 26/08/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1792 | $1,003,756 | 23:00:15 26/08/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1793 | $956,141 | 23:00:09 26/08/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1793 | $927,494 | 23:00:07 26/08/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1793 | $927,494 | 23:00:09 26/08/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1795 | $926,728 | 22:57:08 26/08/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1793 | $925,806 | 22:54:07 26/08/2026 |
| 111 | Binance |
XLM/JPY | $0.1793 | $907,967 | 22:56:42 26/08/2026 |
| 112 | WhiteBIT |
XLM/USDC | $0.1797 | $905,012 | 22:57:07 26/08/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1792 | $900,282 | 23:00:07 26/08/2026 |
| 114 |  Bitbank |
XLM/JPY | $0.1795 | $894,123 | 22:57:11 26/08/2026 |
| 115 | Bitget |
XLM/USDT | $0.1795 | $880,490 | 22:55:02 26/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1793 | $824,310 | 23:00:16 26/08/2026 |
| 117 | YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1795 | $787,332 | 22:57:07 26/08/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1796 | $770,232 | 22:57:08 26/08/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1788 | $748,460 | 23:03:18 26/08/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1795 | $732,123 | 22:57:16 26/08/2026 |
| 122 |  EdgeX |
XLM/USDC | $0.1790 | $699,764 | 23:03:16 26/08/2026 |
| 123 | Binance |
XLM/TRY | $0.1791 | $686,914 | 22:56:42 26/08/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1794 | $680,889 | 22:57:11 26/08/2026 |
| 125 | Kraken |
XLM/EUR | $0.1794 | $674,101 | 22:59:23 26/08/2026 |
| 126 |  Biconomy.com |
XLM/USDC | $0.1795 | $671,474 | 22:57:07 26/08/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1794 | $646,197 | 22:57:16 26/08/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1792 | $629,193 | 23:00:07 26/08/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1798 | $610,417 | 22:58:23 26/08/2026 |
| 130 | BingX |
XLM/USDT | $0.1793 | $607,596 | 22:54:07 26/08/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1795 | $570,375 | 22:57:07 26/08/2026 |
| 132 |  SunX |
XLM/USDT | $0.1765 | $561,255 | 23:03:16 26/08/2026 |
| 133 |  CoinEx |
XLM/USDT | $0.1797 | $534,720 | 22:57:15 26/08/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1796 | $521,287 | 22:57:08 26/08/2026 |
| 135 | MEXC |
XLM/USDT | $0.1794 | $485,962 | 22:57:07 26/08/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1794 | $463,529 | 22:57:09 26/08/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1795 | $446,414 | 22:48:10 26/08/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1795 | $446,316 | 22:57:07 26/08/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1796 | $420,809 | 22:57:08 26/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1793 | $416,641 | 23:00:07 26/08/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1795 | $413,378 | 22:57:08 26/08/2026 |
| 142 | WhiteBIT |
XLM/BTC | $0.1796 | $408,901 | 22:57:07 26/08/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1793 | $408,599 | 23:00:15 26/08/2026 |
| 144 |  Bitkub |
XLM/THB | $0.1793 | $392,816 | 22:57:11 26/08/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1829 | $362,777 | 17:00:19 26/08/2026 |
| 146 |  HTX |
XLM/USDT | $0.1795 | $358,201 | 22:59:23 26/08/2026 |
| 147 |  CRMClick |
XLM/USDT | $0.1789 | $357,918 | 23:00:09 26/08/2026 |
| 148 |  Coinbase International Exchange |
XLM/USDC | $0.1791 | $342,531 | 23:03:16 26/08/2026 |
| 149 |  Variational |
XLM/USDC | $0.1790 | $331,336 | 23:03:18 26/08/2026 |
| 150 | BitTap |
XLM/USDT | $0.1793 | $319,417 | 23:00:09 26/08/2026 |
| 151 | KCEX |
XLM/USDT | $0.1795 | $311,723 | 22:57:07 26/08/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1795 | $310,203 | 22:57:08 26/08/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1794 | $289,607 | 22:57:11 26/08/2026 |
| 154 | KTX |
XLM/USDT | $0.1794 | $279,969 | 23:00:08 26/08/2026 |
| 155 | Binance |
XLM/EUR | $0.1793 | $278,340 | 22:56:42 26/08/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1793 | $264,374 | 23:00:17 26/08/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1793 | $254,319 | 23:00:09 26/08/2026 |
| 158 | CoinEx |
XLM/USDT | $0.1792 | $250,116 | 22:59:53 26/08/2026 |
| 159 | Phemex |
XLM/USDC | $0.1795 | $243,631 | 22:57:08 26/08/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1792 | $223,391 | 23:03:16 26/08/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1794 | $221,989 | 23:00:16 26/08/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1792 | $215,895 | 22:59:24 26/08/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.1792 | $206,001 | 22:54:31 26/08/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1790 | $204,968 | 22:57:15 26/08/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1792 | $201,384 | 23:00:07 26/08/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1792 | $201,384 | 23:00:07 26/08/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1795 | $199,774 | 23:00:16 26/08/2026 |
| 168 | Pionex |
XLM/USDT | $0.1795 | $194,121 | 22:57:08 26/08/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1792 | $188,519 | 22:56:30 26/08/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1792 | $186,608 | 22:57:15 26/08/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1793 | $184,343 | 23:00:09 26/08/2026 |
| 172 | SuperEx |
XLM/USD1 | $0.1799 | $175,364 | 22:54:11 26/08/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1791 | $173,960 | 23:00:15 26/08/2026 |
| 174 | Bitunix |
XLM/USD | $0.1792 | $171,476 | 22:57:16 26/08/2026 |
| 175 |  Picol |
XLM/USDT | $0.1793 | $171,035 | 23:00:08 26/08/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1791 | $164,963 | 22:57:07 26/08/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.1796 | $164,600 | 22:57:09 26/08/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1790 | $163,730 | 23:00:13 26/08/2026 |
| 179 |  Dzengi |
XLM/USD | $0.1795 | $147,165 | 23:00:11 26/08/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1795 | $141,810 | 22:59:53 26/08/2026 |
| 181 |  Revolut X |
XLM/USD | $0.1792 | $136,664 | 23:00:08 26/08/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1795 | $135,959 | 23:00:09 26/08/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1850 | $135,869 | 23:00:09 26/08/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1791 | $129,207 | 23:00:09 26/08/2026 |
| 185 |  Cat.Ex |
XLM/USDT | $0.1793 | $126,715 | 23:00:07 26/08/2026 |
| 186 |  Coincall |
XLM/USD | $0.1790 | $122,048 | 23:03:15 26/08/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1792 | $121,040 | 23:00:11 26/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1792 | $120,437 | 23:00:16 26/08/2026 |
| 189 | Bybit |
XLM/USDC | $0.1794 | $118,722 | 22:54:12 26/08/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1792 | $117,239 | 22:59:24 26/08/2026 |
| 191 | CoinTR |
XLM/TRY | $0.1792 | $108,900 | 23:00:09 26/08/2026 |
| 192 |  LATOKEN |
XLM/USDT | $0.1794 | $104,997 | 22:54:07 26/08/2026 |
| 193 | MEXC |
XLM/USDC | $0.1796 | $99,081.57 | 22:48:10 26/08/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.1789 | $98,136.27 | 22:57:07 26/08/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1792 | $97,857.15 | 23:00:07 26/08/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1800 | $97,498.48 | 23:00:07 26/08/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1795 | $96,955.25 | 22:57:09 26/08/2026 |
| 198 | Gleec BTC |
XLM/USDT | $0.1796 | $96,740.49 | 23:00:15 26/08/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1794 | $96,739.30 | 22:57:15 26/08/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1793 | $96,721.66 | 23:00:16 26/08/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1794 | $95,478.58 | 23:02:23 26/08/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1799 | $94,677.47 | 22:57:07 26/08/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1792 | $92,820.84 | 22:56:53 26/08/2026 |
| 204 |  Binance.US |
XLM/USD | $0.1789 | $91,583.89 | 22:59:53 26/08/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.1782 | $91,398.83 | 22:30:08 26/08/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1798 | $87,547.71 | 22:59:23 26/08/2026 |
| 207 | MEXC |
XLM/USDC | $0.1794 | $87,156.39 | 22:57:16 26/08/2026 |
| 208 |  Aster |
XLM/USDT | $0.1793 | $85,865.14 | 22:54:15 26/08/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003499 | $82,209.33 | 22:57:12 26/08/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1751 | $77,761.46 | 22:57:07 26/08/2026 |
| 211 | Bitget |
XLM/USDC | $0.1794 | $76,603.09 | 22:55:02 26/08/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1788 | $75,240.87 | 22:57:07 26/08/2026 |
| 213 | XBO.com |
XLM/USDT | $0.1790 | $74,837.30 | 22:57:07 26/08/2026 |
| 214 | OKX |
XLM/USDC | $0.1791 | $71,579.09 | 22:56:24 26/08/2026 |
| 215 | PointPay |
XLM/USDC | $0.1795 | $70,515.10 | 22:48:10 26/08/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1794 | $70,181.11 | 23:00:09 26/08/2026 |
| 217 | Revolut X |
XLM/EUR | $0.1793 | $70,161.56 | 23:00:08 26/08/2026 |
| 218 |  Bitso |
XLM/USD | $0.1797 | $62,486.63 | 22:59:30 26/08/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1793 | $61,161.56 | 22:56:53 26/08/2026 |
| 220 | XBO.com |
XLM/USD | $0.1788 | $60,261.05 | 22:57:07 26/08/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1793 | $57,961.58 | 23:00:08 26/08/2026 |
| 222 | Kraken |
XLM/GBP | $0.1792 | $55,077.96 | 22:59:23 26/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1790 | $52,733.17 | 22:57:07 26/08/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1792 | $50,698.06 | 23:00:08 26/08/2026 |
| 225 | Binance.US |
XLM/USDT | $0.1794 | $47,136.24 | 22:59:53 26/08/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,036.63 | 22:57:15 26/08/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.003871 | $44,678.55 | 22:57:12 26/08/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1802 | $42,382.22 | 23:00:18 26/08/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1871 | $41,819.03 | 23:00:08 26/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1794 | $41,236.09 | 22:57:08 26/08/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.37 | $35,933.48 | 22:57:12 26/08/2026 |
| 232 |  BTC Markets |
XLM/AUD | $0.1820 | $33,984.23 | 22:57:08 26/08/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1787 | $30,674.25 | 22:57:11 26/08/2026 |
| 234 |  OKJ |
XLM/JPY | $0.1797 | $29,802.54 | 23:00:08 26/08/2026 |
| 235 |  dYdX v4 |
XLM/USD | $0.1838 | $29,743.21 | 23:04:18 26/08/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1795 | $29,413.20 | 22:56:23 26/08/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1806 | $28,182.25 | 23:00:07 26/08/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1796 | $28,036.09 | 22:56:59 26/08/2026 |
| 239 |  CoinDCX |
XLM/INR | $0.1868 | $27,484.67 | 23:00:11 26/08/2026 |
| 240 | OKX |
XLM/EUR | $0.1792 | $27,348.82 | 22:56:24 26/08/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003458 | $26,539.33 | 22:57:12 26/08/2026 |
| 242 |  Altcoin Trader |
XLM/ZAR | $0.1827 | $24,830.87 | 23:00:10 26/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1792 | $23,728.68 | 23:00:07 26/08/2026 |
| 244 | Revolut X |
XLM/GBP | $0.1794 | $22,652.96 | 23:00:08 26/08/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1792 | $22,252.02 | 23:00:16 26/08/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1795 | $21,297.33 | 22:59:23 26/08/2026 |
| 247 |  ZebPay |
XLM/INR | $0.1877 | $20,808.99 | 22:57:08 26/08/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1792 | $20,751.59 | 23:00:11 26/08/2026 |
| 249 | Paribu |
XLM/USDT | $0.1793 | $20,564.03 | 23:02:23 26/08/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1789 | $18,994.53 | 23:03:16 26/08/2026 |
| 251 | Kraken |
XLM/XBT | $0.1791 | $18,833.68 | 22:59:54 26/08/2026 |
| 252 | BYDFi |
XLM/USD | $0.1791 | $18,202.26 | 23:00:16 26/08/2026 |
| 253 | OKX |
XLM/USD | $0.1790 | $18,027.80 | 22:56:24 26/08/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1792 | $17,019.04 | 23:00:07 26/08/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1788 | $16,664.05 | 23:02:24 26/08/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1790 | $16,506.43 | 21:57:26 26/08/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1793 | $16,475.90 | 23:00:08 26/08/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1794 | $16,421.28 | 22:56:23 26/08/2026 |
| 259 | Binance |
XLM/ETH | $0.1794 | $16,146.75 | 22:56:42 26/08/2026 |
| 260 |  Deribit |
XLM/USDC | $0.1791 | $15,961.44 | 22:42:51 26/08/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1796 | $15,242.43 | 22:57:08 26/08/2026 |
| 262 |  Reku |
XLM/IDR | $0.1794 | $15,185.66 | 22:54:11 26/08/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1791 | $14,479.08 | 22:56:59 26/08/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1793 | $13,179.80 | 22:57:07 26/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1795 | $12,837.39 | 23:00:16 26/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1792 | $12,833.98 | 23:00:16 26/08/2026 |
| 267 | StellarTerm |
RIO/XLM | $0.005471 | $12,764.08 | 22:57:12 26/08/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1791 | $12,728.29 | 23:00:16 26/08/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1792 | $12,506.43 | 23:00:07 26/08/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1797 | $11,917.86 | 23:00:08 26/08/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1801 | $11,305.76 | 23:00:08 26/08/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1794 | $10,793.26 | 23:00:20 26/08/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1793 | $10,096.84 | 22:57:12 26/08/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002900 | $8,473.00 | 22:57:12 26/08/2026 |
| 275 | Revolut X |
XLM/USDC | $0.1794 | $8,247.80 | 23:00:08 26/08/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1800 | $7,364.50 | 23:00:12 26/08/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1793 | $7,135.06 | 23:00:11 26/08/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0005796 | $6,821.04 | 22:57:12 26/08/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9175 | $6,635.06 | 22:57:12 26/08/2026 |
| 280 | Bybit |
XLM/BTC | $0.1789 | $6,592.66 | 22:54:12 26/08/2026 |
| 281 |  CEX.IO |
XLM/USD | $0.1795 | $5,754.10 | 22:54:10 26/08/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1217 | $5,607.23 | 22:57:12 26/08/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1782 | $5,393.29 | 23:00:25 26/08/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.2186 | $3,806.33 | 23:00:07 26/08/2026 |
| 285 | Upbit |
XLM/USDT | $0.1796 | $3,772.01 | 22:56:53 26/08/2026 |
| 286 | KuCoin |
XLM/ETH | $0.1794 | $3,595.54 | 22:56:23 26/08/2026 |
| 287 | Gate |
XLM/BTC | $0.1786 | $3,054.98 | 22:56:54 26/08/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1792 | $3,017.08 | 22:59:53 26/08/2026 |
| 289 | BitMart |
XLM/USDT | $0.1816 | $2,607.87 | 23:03:07 26/08/2026 |
| 290 | Binance |
XLM/U | $0.1789 | $2,485.78 | 22:56:42 26/08/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1799 | $2,419.53 | 23:00:25 26/08/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001750 | $2,204.79 | 22:57:12 26/08/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,227.59 | $2,045.97 | 22:57:12 26/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1781 | $1,963.58 | 23:00:09 26/08/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1794 | $1,848.17 | 23:00:11 26/08/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1793 | $1,718.44 | 22:57:08 26/08/2026 |
| 297 |  WazirX |
XLM/INR | $0.1915 | $1,654.42 | 23:03:07 26/08/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1803 | $1,575.22 | 23:00:08 26/08/2026 |
| 299 | WOO X Pro |
XLM/USDT | $0.1816 | $1,564.17 | 23:00:09 26/08/2026 |
| 300 | OKX |
XLM/TRY | $0.1796 | $1,528.35 | 22:56:54 26/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,474,016 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.