Stellar XLM
Xếp hạng #17
04:38:00 31/12/2025
Giá Stellar (XLM)
$0.2100 -2.6%
0.000002381 BTC
5,637 VND
Thấp: $0.2099
Cao: $0.2179
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2097 | $115,284,877 | 03:57:18 31/12/2025 |
| 2 |  BingX |
XLM/USD | $0.3629 | $111,692,816 | 03:57:18 31/12/2025 |
| 3 |  BTCC |
XLM/USDT | $0.2099 | $85,812,731 | 03:57:17 31/12/2025 |
| 4 |  MEXC |
XLM/USDT | $0.2097 | $63,715,745 | 03:57:17 31/12/2025 |
| 5 |  EagleX |
XLM/USDT | $0.2098 | $61,672,258 | 04:03:15 31/12/2025 |
| 6 |  Binance |
XLM/USDT | $0.2099 | $46,457,093 | 03:54:16 31/12/2025 |
| 7 |  BlockFin |
XLM/USDT | $0.2098 | $42,972,731 | 04:03:16 31/12/2025 |
| 8 |  Echobit |
XLM/USDT | $0.2098 | $38,147,998 | 04:03:17 31/12/2025 |
| 9 |  OrangeX |
XLM/USDT | $0.2097 | $35,003,508 | 03:57:15 31/12/2025 |
| 10 |  OneEx |
XLM/USDT | $0.2098 | $34,054,332 | 04:03:16 31/12/2025 |
| 11 |  Batonex |
XLM/USDT | $0.2098 | $27,589,878 | 04:03:16 31/12/2025 |
| 12 |  Ju.com |
XLM/USDT | $0.2097 | $27,418,177 | 03:57:16 31/12/2025 |
| 13 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,111 | 03:54:15 31/12/2025 |
| 14 |  FameEX |
XLM/USDT | $0.2097 | $21,004,562 | 03:57:17 31/12/2025 |
| 15 |  CRMClick |
XLM/USDT | $0.2100 | $17,954,724 | 04:03:07 31/12/2025 |
| 16 |  HTX |
XLM/USDT | $0.2098 | $17,890,434 | 03:59:24 31/12/2025 |
| 17 |  LBank |
XLM/USDT | $0.2097 | $17,176,323 | 03:57:16 31/12/2025 |
| 18 |  BVOX |
XLM/USDT | $0.2099 | $15,272,407 | 03:54:15 31/12/2025 |
| 19 |  WEEX |
XLM/USDT | $0.2097 | $15,181,548 | 03:57:17 31/12/2025 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.2098 | $14,912,066 | 03:56:29 31/12/2025 |
| 21 |  BiKing |
XLM/USDT | $0.2098 | $14,353,149 | 04:03:17 31/12/2025 |
| 22 |  WhiteBIT |
XLM/USDT | $0.2099 | $13,090,115 | 03:57:15 31/12/2025 |
| 23 |  Hotcoin |
XLM/USDT | $0.2097 | $11,965,803 | 03:57:19 31/12/2025 |
| 24 |  Bybit |
XLM/USDT | $0.2099 | $11,726,608 | 03:54:17 31/12/2025 |
| 25 |  Millionero |
XLM/USDT | $0.2101 | $11,311,560 | 04:03:07 31/12/2025 |
| 26 |  OKX |
XLM/USDT | $0.2098 | $11,165,445 | 03:55:47 31/12/2025 |
| 27 |  Dmex |
XLM/USD | $0.2100 | $10,667,775 | 04:09:17 31/12/2025 |
| 28 | CoinUp.io |
XLM/USDT | $0.2098 | $10,389,550 | 03:57:11 31/12/2025 |
| 29 |  NovaEx |
XLM/USDT | $0.2098 | $10,382,872 | 04:03:16 31/12/2025 |
| 30 |  CoinW |
XLM/USDT | $0.2097 | $10,368,842 | 03:57:16 31/12/2025 |
| 31 |  OneBullEx |
XLM/USDT | $0.2098 | $9,731,914 | 04:09:08 31/12/2025 |
| 32 |  AscendEX |
XLM/USDT | $0.2095 | $9,419,016 | 03:57:15 31/12/2025 |
| 33 |  Websea |
XLM/USDT | $0.2098 | $7,149,974 | 04:03:18 31/12/2025 |
| 34 |  Bitrue |
XLM/USDT | $0.2096 | $7,098,750 | 03:57:16 31/12/2025 |
| 35 |  YEX |
XLM/USDT | $0.2098 | $7,021,272 | 04:03:17 31/12/2025 |
| 36 |  Poloniex |
XLM/USDT | $0.2099 | $6,862,498 | 04:05:23 31/12/2025 |
| 37 | Binance |
XLM/USDT | $0.2099 | $6,770,999 | 03:56:42 31/12/2025 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2098 | $6,192,847 | 04:03:16 31/12/2025 |
| 39 |  Zedxion Exchange |
XLM/USDT | $0.2097 | $6,183,465 | 04:00:16 31/12/2025 |
| 40 |  Coinlocally |
XLM/USDT | $0.2098 | $5,997,995 | 04:03:17 31/12/2025 |
| 41 |  Phemex |
XLM/USDT | $0.2097 | $5,930,049 | 03:57:17 31/12/2025 |
| 42 |  Darkex Exchange |
XLM/USDT | $0.2098 | $5,736,007 | 04:03:18 31/12/2025 |
| 43 |  KuCoin |
XLM/USDT | $0.2100 | $5,705,812 | 03:54:20 31/12/2025 |
| 44 |  ApeX Omni |
XLM/USDT | $0.2099 | $5,609,653 | 04:06:16 31/12/2025 |
| 45 |  EasiCoin |
XLM/USDT | $0.2098 | $5,529,835 | 04:03:16 31/12/2025 |
| 46 |  Upbit |
XLM/KRW | $0.2126 | $5,478,012 | 03:56:23 31/12/2025 |
| 47 |  Bibox |
XLM/USDT | $0.2495 | $5,291,909 | 04:03:08 31/12/2025 |
| 48 | CoinW |
XLM/USDT | $0.2101 | $4,902,573 | 03:54:07 31/12/2025 |
| 49 | Coinlocally |
XLM/USDT | $0.2100 | $4,847,297 | 04:03:07 31/12/2025 |
| 50 |  BitMart |
XLM/USDT | $0.2099 | $4,749,030 | 03:57:07 31/12/2025 |
| 51 |  Toobit |
XLM/USDT | $0.2097 | $4,740,553 | 03:57:17 31/12/2025 |
| 52 |  Cofinex |
XLM/USDT | $0.2099 | $4,603,858 | 04:03:17 31/12/2025 |
| 53 |  Bitget |
XLM/USDT | $0.2098 | $4,594,799 | 03:54:16 31/12/2025 |
| 54 | Hotcoin |
XLM/USDT | $0.2099 | $4,518,844 | 03:58:18 31/12/2025 |
| 55 | Bitrue |
XLM/USDT | $0.2099 | $4,400,669 | 03:57:07 31/12/2025 |
| 56 |  YUBIT |
XLM/USDT | $0.2097 | $4,102,535 | 03:57:15 31/12/2025 |
| 57 |  BitradeX |
XLM/USDT | $0.2097 | $4,045,330 | 04:00:24 31/12/2025 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2098 | $4,005,602 | 04:03:16 31/12/2025 |
| 59 |  Ourbit |
XLM/USDT | $0.2097 | $3,852,496 | 03:57:17 31/12/2025 |
| 60 | NovaEx |
XLM/USDT | $0.2100 | $3,661,227 | 04:03:10 31/12/2025 |
| 61 |  Zoomex |
XLM/USDT | $0.2096 | $3,518,971 | 03:57:16 31/12/2025 |
| 62 | MEXC |
XLM/USDT | $0.2097 | $3,503,302 | 03:57:09 31/12/2025 |
| 63 | OneBullEx |
XLM/USDT | $0.2099 | $3,436,212 | 04:09:21 31/12/2025 |
| 64 |  4E |
XLM/USDT | $0.2100 | $3,377,846 | 04:03:08 31/12/2025 |
| 65 |  XXKK |
XLM/USDT | $0.2099 | $3,364,326 | 04:00:10 31/12/2025 |
| 66 | Darkex Exchange |
XLM/USDT | $0.2100 | $3,112,899 | 04:03:12 31/12/2025 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.2098 | $2,931,005 | 04:03:18 31/12/2025 |
| 68 |  Bitunix |
XLM/USDT | $0.2096 | $2,870,787 | 03:57:19 31/12/2025 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.2097 | $2,781,425 | 04:00:16 31/12/2025 |
| 70 | Ju.com |
XLM/USDT | $0.2099 | $2,517,742 | 03:57:08 31/12/2025 |
| 71 |  Bitstamp by Robinhood |
XLM/USD | $0.2097 | $2,476,383 | 03:59:53 31/12/2025 |
| 72 | Bybit |
XLM/USDT | $0.2099 | $2,385,185 | 03:54:08 31/12/2025 |
| 73 |  Coinstore |
XLM/USDT | $0.2097 | $2,338,285 | 03:57:07 31/12/2025 |
| 74 | YUBIT |
XLM/USDT | $0.2098 | $2,316,934 | 03:57:10 31/12/2025 |
| 75 | OKX |
XLM/USDT | $0.2099 | $2,316,572 | 03:56:23 31/12/2025 |
| 76 |  Gems Trade |
XLM/USDT | $0.2101 | $2,315,424 | 03:48:14 31/12/2025 |
| 77 | EagleX |
XLM/USDT | $0.2100 | $2,210,348 | 04:03:07 31/12/2025 |
| 78 |  Bithumb |
XLM/KRW | $0.2126 | $2,161,033 | 03:59:54 31/12/2025 |
| 79 |  P2B |
XLM/USDT | $0.2101 | $2,101,375 | 03:51:10 31/12/2025 |
| 80 |  BloFin |
XLM/USDT | $0.2098 | $1,996,935 | 03:54:24 31/12/2025 |
| 81 | WhiteBIT |
XLM/USDT | $0.2098 | $1,937,213 | 03:57:09 31/12/2025 |
| 82 |  SuperEx |
XLM/USDT | $0.2097 | $1,906,409 | 04:03:09 31/12/2025 |
| 83 | KuCoin |
XLM/USDT | $0.2100 | $1,880,009 | 03:54:09 31/12/2025 |
| 84 |  Kraken |
XLM/USD | $0.2098 | $1,753,146 | 03:59:55 31/12/2025 |
| 85 | BTCC |
XLM/USDT | $0.2099 | $1,745,535 | 03:57:08 31/12/2025 |
| 86 |  AstralX |
XLM/USDT | $0.2100 | $1,622,215 | 04:03:07 31/12/2025 |
| 87 |  Gate |
XLM/USDT | $0.2098 | $1,588,790 | 03:54:19 31/12/2025 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.2097 | $1,558,602 | 04:00:19 31/12/2025 |
| 89 | LBank |
XLM/USDT | $0.2098 | $1,514,259 | 03:57:11 31/12/2025 |
| 90 | Gate |
XLM/USDT | $0.2099 | $1,486,673 | 03:56:24 31/12/2025 |
| 91 | WEEX |
XLM/USDT | $0.2098 | $1,470,751 | 03:57:08 31/12/2025 |
| 92 |  FMFW.io |
XLM/USD | $0.2102 | $1,341,365 | 04:03:07 31/12/2025 |
| 93 |  Changelly PRO |
XLM/USDT | $0.2100 | $1,339,887 | 04:03:11 31/12/2025 |
| 94 |  Gleec BTC |
XLM/USDT | $0.2100 | $1,339,872 | 04:03:10 31/12/2025 |
| 95 |  HitBTC |
XLM/USDT | $0.2099 | $1,335,741 | 03:57:09 31/12/2025 |
| 96 |  KCEX |
XLM/USDT | $0.2096 | $1,329,192 | 03:57:16 31/12/2025 |
| 97 |  BitxEX |
XLM/USDT | $0.2100 | $1,318,959 | 04:03:10 31/12/2025 |
| 98 |  XT.COM |
XLM/USDT | $0.2098 | $1,310,703 | 03:57:08 31/12/2025 |
| 99 | Bitget |
XLM/USDT | $0.2101 | $1,269,640 | 03:54:10 31/12/2025 |
| 100 |  Fastex |
XLM/USDT | $0.2100 | $1,265,603 | 03:57:07 31/12/2025 |
| 101 |  Grvt |
XLM/USDT | $0.2097 | $1,265,493 | 04:06:17 31/12/2025 |
| 102 | Binance |
XLM/USDC | $0.2098 | $1,151,905 | 03:56:42 31/12/2025 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.2100 | $1,131,804 | 04:03:16 31/12/2025 |
| 104 |  Bitcastle |
XLM/USDT | $0.2099 | $1,075,675 | 04:03:19 31/12/2025 |
| 105 |  BYDFi |
XLM/USDT | $0.2099 | $1,038,839 | 04:03:17 31/12/2025 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.2100 | $1,022,957 | 04:03:09 31/12/2025 |
| 107 | Fastex |
XLM/USDC | $0.2098 | $1,011,318 | 03:57:07 31/12/2025 |
| 108 | FameEX |
XLM/USDT | $0.2099 | $1,008,925 | 03:57:07 31/12/2025 |
| 109 | Phemex |
XLM/USDT | $0.2102 | $993,565 | 03:57:10 31/12/2025 |
| 110 |  MGBX |
XLM/USDT | $0.2098 | $960,683 | 04:03:16 31/12/2025 |
| 111 | BVOX |
XLM/USDT | $0.2100 | $935,788 | 03:54:13 31/12/2025 |
| 112 |  Biconomy.com |
XLM/USDT | $0.2100 | $924,090 | 03:54:11 31/12/2025 |
| 113 | CEEX exchange |
XLM/USDT | $0.2099 | $883,503 | 04:03:09 31/12/2025 |
| 114 | Toobit |
XLM/USDT | $0.2098 | $878,865 | 03:57:07 31/12/2025 |
| 115 |  Azbit |
XLM/USDT | $0.2098 | $872,312 | 03:57:07 31/12/2025 |
| 116 |  Qmall Exchange |
XLM/USDT | $0.2100 | $859,478 | 04:03:14 31/12/2025 |
| 117 |  StellarTerm |
XLM/USDC | $0.2100 | $841,305 | 03:57:11 31/12/2025 |
| 118 |  PointPay |
XLM/USDT | $0.2100 | $798,797 | 03:54:11 31/12/2025 |
| 119 |  Backpack Exchange |
XLM/USDC | $0.2097 | $770,503 | 03:57:16 31/12/2025 |
| 120 | BingX |
XLM/USDT | $0.2099 | $764,550 | 03:54:11 31/12/2025 |
| 121 |  Tapbit |
XLM/USDT | $0.2098 | $734,322 | 03:57:10 31/12/2025 |
| 122 | Bitunix |
XLM/USDT | $0.2099 | $709,470 | 03:57:17 31/12/2025 |
| 123 | YEX |
XLM/USD | $0.2098 | $618,441 | 04:03:17 31/12/2025 |
| 124 |  BitKan |
XLM/USDT | $0.2100 | $614,779 | 04:03:10 31/12/2025 |
| 125 |  EdgeX |
XLM/USD | $0.2100 | $599,881 | 04:09:16 31/12/2025 |
| 126 |  Antarctic |
XLM/USDT | $0.2099 | $572,480 | 04:09:19 31/12/2025 |
| 127 | Ourbit |
XLM/USDT | $0.2098 | $558,776 | 03:57:07 31/12/2025 |
| 128 |  DigiFinex |
XLM/USDT | $0.2099 | $510,207 | 03:57:10 31/12/2025 |
| 129 | YEX |
XLM/USDT | $0.2100 | $501,564 | 04:03:08 31/12/2025 |
| 130 |  Hyperliquid |
XLM/USD | $0.2099 | $499,483 | 03:57:15 31/12/2025 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.2100 | $474,510 | 03:57:09 31/12/2025 |
| 132 |  Tebbit |
XLM/USDT | $0.2098 | $468,533 | 04:03:16 31/12/2025 |
| 133 |  CoinChief |
XLM/USDT | $0.2101 | $419,985 | 04:03:10 31/12/2025 |
| 134 |  BitTap |
XLM/USDT | $0.2099 | $397,060 | 04:03:22 31/12/2025 |
| 135 | KCEX |
XLM/USDT | $0.2100 | $377,237 | 03:57:08 31/12/2025 |
| 136 | Kraken |
XLM/EUR | $0.2097 | $363,397 | 03:59:24 31/12/2025 |
| 137 |  Bit2Me |
XLM/EUR | $0.2097 | $361,608 | 04:00:11 31/12/2025 |
| 138 |  Cat.Ex |
XLM/USDT | $0.2100 | $354,927 | 04:03:08 31/12/2025 |
| 139 | BitTap |
XLM/USDT | $0.2102 | $352,530 | 04:03:09 31/12/2025 |
| 140 |  Lighter |
XLM/USDC | $0.2099 | $350,657 | 04:09:15 31/12/2025 |
| 141 |  UEEx |
XLM/USDT | $0.2099 | $340,969 | 04:06:10 31/12/2025 |
| 142 |  Tothemoon |
XLM/EUR | $0.2100 | $327,784 | 03:57:07 31/12/2025 |
| 143 |  CoinCatch |
XLM/USDT | $0.2099 | $326,561 | 04:06:16 31/12/2025 |
| 144 | BlockFin |
XLM/USDT | $0.2102 | $321,994 | 04:03:07 31/12/2025 |
| 145 | CRMClick |
XLM/USDT | $0.2094 | $299,262 | 04:03:16 31/12/2025 |
| 146 |  Bitvavo |
XLM/EUR | $0.2100 | $293,408 | 03:57:11 31/12/2025 |
| 147 | WhiteBIT |
XLM/USDC | $0.2099 | $289,493 | 03:57:09 31/12/2025 |
| 148 | KuCoin |
XLM/BTC | $0.2096 | $278,625 | 03:54:09 31/12/2025 |
| 149 |  Paradex |
XLM/USD | $0.2100 | $277,971 | 04:06:16 31/12/2025 |
| 150 | BYDFi |
XLM/USDT | $0.2098 | $277,839 | 04:00:11 31/12/2025 |
| 151 | Binance |
XLM/BTC | $0.2099 | $266,402 | 03:57:02 31/12/2025 |
| 152 | Binance |
XLM/EUR | $0.2098 | $264,415 | 03:56:42 31/12/2025 |
| 153 | EasiCoin |
XLM/USDT | $0.2100 | $257,926 | 04:03:07 31/12/2025 |
| 154 |  Bitazza |
XLM/USDT | $0.2104 | $246,958 | 04:03:09 31/12/2025 |
| 155 |  Bitbank |
XLM/JPY | $0.2098 | $242,439 | 03:57:09 31/12/2025 |
| 156 |  Coinone |
XLM/KRW | $0.2120 | $237,477 | 03:59:31 31/12/2025 |
| 157 | XT.COM |
XLM/USDC | $0.2098 | $230,038 | 03:57:08 31/12/2025 |
| 158 |  CoinEx |
XLM/USDT | $0.2101 | $226,506 | 03:59:23 31/12/2025 |
| 159 | Cofinex |
XLM/USD | $0.2099 | $225,981 | 04:03:17 31/12/2025 |
| 160 | Tothemoon |
XLM/USD | $0.2098 | $225,703 | 03:57:07 31/12/2025 |
| 161 | Bybit |
XLM/USDC | $0.2100 | $208,496 | 03:54:08 31/12/2025 |
| 162 |  Pionex |
XLM/USDT | $0.2097 | $202,082 | 03:57:17 31/12/2025 |
| 163 | Millionero |
XLM/USDC | $0.2100 | $200,869 | 04:03:07 31/12/2025 |
| 164 | BloFin |
XLM/USDT | $0.2100 | $200,219 | 03:39:11 31/12/2025 |
| 165 | Bitunix |
XLM/USD | $0.2096 | $199,197 | 03:57:19 31/12/2025 |
| 166 | Cofinex |
XLM/USDC | $0.2100 | $187,004 | 04:03:17 31/12/2025 |
| 167 |  Bitkub |
XLM/THB | $0.2099 | $182,501 | 03:42:08 31/12/2025 |
| 168 |  LeveX |
XLM/USDT | $0.2099 | $180,914 | 04:03:16 31/12/2025 |
| 169 | Bitrue |
XLM/USD1 | $0.2097 | $177,629 | 03:57:07 31/12/2025 |
| 170 |  Ekbit |
XLM/USDT | $0.2098 | $177,215 | 04:03:17 31/12/2025 |
| 171 | StellarTerm |
SHX/XLM | $0.006611 | $175,117 | 03:57:11 31/12/2025 |
| 172 | MEXC |
XLM/USDC | $0.2099 | $174,256 | 03:54:16 31/12/2025 |
| 173 | WhiteBIT |
XLM/BTC | $0.2096 | $165,028 | 03:57:09 31/12/2025 |
| 174 | MEXC |
XLM/USDC | $0.2101 | $163,325 | 03:51:13 31/12/2025 |
| 175 |  Nivex |
XLM/USDT | $0.2100 | $159,486 | 04:03:10 31/12/2025 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.2098 | $157,861 | 03:59:53 31/12/2025 |
| 177 |  Dex-Trade |
XLM/USDT | $0.2098 | $156,993 | 03:57:13 31/12/2025 |
| 178 |  Nonkyc.io Exchange |
XLM/USDT | $0.2100 | $156,984 | 03:54:07 31/12/2025 |
| 179 | Crypto.com Exchange |
XLM/USDT | $0.2100 | $156,284 | 03:57:09 31/12/2025 |
| 180 | Phemex |
XLM/USDC | $0.2097 | $150,427 | 03:57:10 31/12/2025 |
| 181 | Binance |
XLM/TRY | $0.2100 | $142,626 | 03:56:42 31/12/2025 |
| 182 |  ICRYPEX |
XLM/USDT | $0.2095 | $138,940 | 04:03:11 31/12/2025 |
| 183 | BitMart |
XLM/BTC | $0.2098 | $138,118 | 03:57:07 31/12/2025 |
| 184 | AscendEX |
XLM/USDT | $0.2095 | $136,693 | 03:57:07 31/12/2025 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.2099 | $129,410 | 03:56:58 31/12/2025 |
| 186 | Nivex |
XLM/USDT | $0.2098 | $129,019 | 04:03:18 31/12/2025 |
| 187 | Binance |
XLM/ETH | $0.2098 | $121,683 | 03:57:02 31/12/2025 |
| 188 | CZR Exchange |
XLM/USDT | $0.2100 | $121,579 | 04:03:11 31/12/2025 |
| 189 | HitBTC |
XLM/USDT | $0.2098 | $119,165 | 04:00:24 31/12/2025 |
| 190 | Gleec BTC |
XLM/USDT | $0.2098 | $119,043 | 04:03:16 31/12/2025 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.2098 | $119,033 | 04:03:15 31/12/2025 |
| 192 |  ChangeNOW |
XLM/BTC | $0.2097 | $118,302 | 04:03:10 31/12/2025 |
| 193 | BitMart |
XLM/USDC | $0.2099 | $109,559 | 03:57:07 31/12/2025 |
| 194 |  Bitfinex |
XLM/USD | $0.2101 | $109,011 | 03:59:53 31/12/2025 |
| 195 | P2B |
XLM/USD | $0.2103 | $107,861 | 03:51:10 31/12/2025 |
| 196 |  bitFlyer |
XLM/JPY | $0.2104 | $103,969 | 03:59:53 31/12/2025 |
| 197 |  ONUS Pro |
XLM/USDT | $0.2099 | $100,519 | 03:54:16 31/12/2025 |
| 198 |  Coincall |
XLM/USD | $0.2100 | $100,417 | 04:06:16 31/12/2025 |
| 199 | Binance |
XLM/JPY | $0.2101 | $99,746.72 | 03:56:42 31/12/2025 |
| 200 | Tothemoon |
XLM/BTC | $0.2098 | $94,854.62 | 03:57:07 31/12/2025 |
| 201 | Pionex |
XLM/USDT | $0.2098 | $93,159.48 | 03:57:08 31/12/2025 |
| 202 |  EXMO |
XLM/USDC | $0.2098 | $83,371.64 | 04:00:11 31/12/2025 |
| 203 |  Picol |
XLM/USDT | $0.2100 | $82,799.26 | 04:03:10 31/12/2025 |
| 204 |  Coinmetro |
XLM/EUR | $0.2099 | $81,489.81 | 04:03:09 31/12/2025 |
| 205 |  ZKE |
XLM/USDT | $0.2100 | $72,964.37 | 04:03:11 31/12/2025 |
| 206 | EXMO |
XLM/USDT | $0.2098 | $72,542.56 | 04:00:11 31/12/2025 |
| 207 |  EXMO.ME |
XLM/USDT | $0.2098 | $72,462.60 | 03:57:07 31/12/2025 |
| 208 | Gate |
XLM/BTC | $0.2098 | $72,457.10 | 03:56:54 31/12/2025 |
| 209 | NovaEx |
XLM/USDC | $0.2101 | $71,079.49 | 04:03:10 31/12/2025 |
| 210 | WhiteBIT |
XLM/EUR | $0.2092 | $70,706.22 | 03:57:09 31/12/2025 |
| 211 | CoinCatch |
XLM/USDT | $0.2149 | $67,859.64 | 16:21:09 25/12/2025 |
| 212 |  XBO.com |
XLM/USDT | $0.2098 | $67,568.61 | 04:03:10 31/12/2025 |
| 213 | XBO.com |
XLM/USDC | $0.2100 | $67,367.99 | 04:03:10 31/12/2025 |
| 214 | XBO.com |
XLM/EUR | $0.2097 | $67,272.94 | 04:03:10 31/12/2025 |
| 215 | XBO.com |
XLM/USD | $0.2102 | $65,649.80 | 04:03:10 31/12/2025 |
| 216 | KuCoin |
XLM/USDC | $0.2104 | $65,316.94 | 03:54:09 31/12/2025 |
| 217 |  BtcTurk | Kripto |
XLM/TRY | $0.2102 | $63,338.23 | 03:59:23 31/12/2025 |
| 218 |  Binance TR |
XLM/TRY | $0.2100 | $62,137.23 | 03:57:08 31/12/2025 |
| 219 | Cofinex |
XLM/USDT | $0.2101 | $61,356.80 | 04:03:13 31/12/2025 |
| 220 | KuCoin |
XLM/ETH | $0.2096 | $58,424.38 | 03:54:09 31/12/2025 |
| 221 |  PrimeXBT |
XLM/USDT | $0.2097 | $57,500.46 | 04:06:17 31/12/2025 |
| 222 | StellarTerm |
VELO/XLM | $0.006840 | $56,276.34 | 03:57:11 31/12/2025 |
| 223 | Binance |
XLM/FDUSD | $0.2101 | $52,766.74 | 03:57:02 31/12/2025 |
| 224 | Kraken |
XLM/XBT | $0.2098 | $51,636.68 | 03:59:24 31/12/2025 |
| 225 |  Delta Exchange |
XLM/USDT | $0.2097 | $51,216.27 | 04:06:17 31/12/2025 |
| 226 |  WOO X |
XLM/USDT | $0.2098 | $50,915.87 | 03:57:15 31/12/2025 |
| 227 | ONUS Pro |
XLM/VNDC | $0.2101 | $50,266.57 | 03:54:16 31/12/2025 |
| 228 | BitMart |
XLM/ETH | $0.2100 | $48,128.35 | 03:57:07 31/12/2025 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $46,045.28 | 03:57:16 31/12/2025 |
| 230 | StellarTerm |
XRP/XLM | $1.86 | $46,025.04 | 03:57:11 31/12/2025 |
| 231 | OKX |
XLM/USD | $0.2101 | $45,380.93 | 03:56:23 31/12/2025 |
| 232 |  Bybit EU |
XLM/USDC | $0.2100 | $45,373.12 | 04:03:07 31/12/2025 |
| 233 |  Paribu |
XLM/TRY | $0.2096 | $45,255.68 | 04:00:29 31/12/2025 |
| 234 | BitxEX |
XLM/USDT | $0.2098 | $41,421.15 | 04:03:17 31/12/2025 |
| 235 |  CoinCola |
XLM/USDT | $0.2099 | $41,384.79 | 04:03:12 31/12/2025 |
| 236 |  Gate US |
XLM/USDT | $0.2100 | $41,053.93 | 04:03:09 31/12/2025 |
| 237 | Bitfinex |
XLM/USDT | $0.2098 | $40,385.52 | 03:59:53 31/12/2025 |
| 238 |  Binance TH |
XLM/USDT | $0.2098 | $38,259.38 | 03:57:09 31/12/2025 |
| 239 | Dex-Trade |
XLM/BTC | $0.2099 | $38,157.65 | 03:57:13 31/12/2025 |
| 240 | StellarTerm |
AQUA/XLM | $0.0004831 | $34,786.20 | 03:57:11 31/12/2025 |
| 241 |  Hibt |
XLM/USDT | $0.2100 | $34,606.28 | 03:54:08 31/12/2025 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.2104 | $32,092.24 | 03:56:58 31/12/2025 |
| 243 |  Bitso |
XLM/USD | $0.2100 | $30,766.74 | 03:58:53 31/12/2025 |
| 244 | Bitrue |
XLM/USDC | $0.2097 | $28,558.47 | 03:57:07 31/12/2025 |
| 245 |  Dzengi.com |
XLM/USD | $0.2099 | $28,357.69 | 04:03:11 31/12/2025 |
| 246 | Kraken |
XLM/GBP | $0.2102 | $27,845.77 | 03:59:24 31/12/2025 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.2107 | $27,598.82 | 03:56:58 31/12/2025 |
| 248 | WhiteBIT |
XLM/UAH | $0.2107 | $25,648.05 | 03:57:09 31/12/2025 |
| 249 | Bybit |
XLM/BTC | $0.2096 | $24,973.25 | 03:54:08 31/12/2025 |
| 250 |  Aster |
XLM/USDT | $0.2100 | $23,901.20 | 03:54:15 31/12/2025 |
| 251 |  BitTrade |
XLM/JPY | $0.2098 | $23,870.70 | 04:00:15 31/12/2025 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2101 | $23,714.80 | 03:51:17 31/12/2025 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.2099 | $23,692.66 | 03:59:23 31/12/2025 |
| 254 | LeveX |
XLM/USDT | $0.2100 | $23,198.35 | 04:03:07 31/12/2025 |
| 255 | WhiteBIT |
XLM/TRY | $0.2106 | $23,038.49 | 03:57:09 31/12/2025 |
| 256 |  Indodax |
XLM/IDR | $0.2113 | $21,753.47 | 04:02:54 31/12/2025 |
| 257 | BYDFi |
XLM/USD | $0.2099 | $21,153.40 | 04:03:17 31/12/2025 |
| 258 |  Binance.US |
XLM/USDT | $0.2103 | $20,521.35 | 03:59:23 31/12/2025 |
| 259 |  Metal X |
XXLM/XMD | $0.2081 | $19,916.00 | 04:03:07 31/12/2025 |
| 260 |  Ndax |
XLM/CAD | $0.2096 | $19,401.69 | 04:03:07 31/12/2025 |
| 261 |  dYdX v4 |
XLM/USD | $0.2149 | $19,176.71 | 04:07:18 31/12/2025 |
| 262 | Bitget |
XLM/USDC | $0.2102 | $18,194.03 | 03:54:10 31/12/2025 |
| 263 |  LATOKEN |
XLM/USDT | $0.2890 | $18,071.66 | 03:57:10 31/12/2025 |
| 264 | PointPay |
XLM/USDC | $0.2100 | $17,243.80 | 03:54:11 31/12/2025 |
| 265 |  Bitbns |
XLM/INR | $0.1209 | $16,585.37 | 04:03:07 31/12/2025 |
| 266 | CoinEx |
XLM/USDC | $0.2097 | $16,038.85 | 03:59:23 31/12/2025 |
| 267 |  Korbit |
XLM/KRW | $0.2126 | $15,629.27 | 04:00:11 31/12/2025 |
| 268 | StellarTerm |
SSLX/XLM | $0.001364 | $14,934.24 | 03:57:11 31/12/2025 |
| 269 |  VinDAX |
XLM/USDT | $0.2097 | $13,849.53 | 04:03:12 31/12/2025 |
| 270 | Paribu |
XLM/USDT | $0.2136 | $13,822.99 | 04:00:29 31/12/2025 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.2101 | $13,365.30 | 03:54:07 31/12/2025 |
| 272 | FMFW.io |
XLM/BTC | $0.2104 | $13,249.26 | 04:03:07 31/12/2025 |
| 273 | Changelly PRO |
XLM/BTC | $0.2102 | $13,234.66 | 04:03:11 31/12/2025 |
| 274 | HitBTC |
XLM/BTC | $0.2100 | $13,230.93 | 03:57:09 31/12/2025 |
| 275 |  BTC Markets |
XLM/AUD | $0.2106 | $12,744.40 | 04:00:11 31/12/2025 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2091 | $12,587.69 | 04:03:10 31/12/2025 |
| 277 |  VALR |
XLM/ZAR | $0.2127 | $11,166.93 | 04:03:08 31/12/2025 |
| 278 |  TRIV |
XLM/IDR | $0.2107 | $10,506.30 | 04:03:11 31/12/2025 |
| 279 | TRIV |
XLM/USDT | $0.2101 | $10,503.96 | 04:03:11 31/12/2025 |
| 280 |  CEX.IO |
XLM/USD | $0.2102 | $10,392.42 | 03:57:07 31/12/2025 |
| 281 | Bitrue |
XLM/ETH | $0.2099 | $10,040.85 | 03:57:07 31/12/2025 |
| 282 | Bitfinex |
XLM/BTC | $0.2101 | $10,034.49 | 03:59:23 31/12/2025 |
| 283 |  OKJ |
XLM/JPY | $0.2102 | $9,890.33 | 04:00:12 31/12/2025 |
| 284 | VinDAX |
XLM/BTC | $0.2085 | $9,510.33 | 04:03:12 31/12/2025 |
| 285 | VinDAX |
XLM/ETH | $0.2100 | $8,133.24 | 04:03:12 31/12/2025 |
| 286 |  ZebPay |
XLM/INR | $0.2152 | $7,626.61 | 04:03:07 31/12/2025 |
| 287 | Upbit |
XLM/USDT | $0.2121 | $7,166.12 | 03:56:23 31/12/2025 |
| 288 | StellarTerm |
SCOP/XLM | $0.006695 | $5,623.23 | 03:57:11 31/12/2025 |
| 289 |  zondacrypto |
XLM/PLN | $0.2141 | $5,213.34 | 04:00:15 31/12/2025 |
| 290 | StellarTerm |
XLM/ZUSD | $0.2100 | $5,117.45 | 03:57:11 31/12/2025 |
| 291 | BYDFi |
XLM/USDC | $0.2097 | $5,049.59 | 04:00:11 31/12/2025 |
| 292 |  ProBit Global |
XLM/USDT | $0.2099 | $5,026.60 | 03:57:14 31/12/2025 |
| 293 |  Reku |
XLM/IDR | $0.2105 | $4,935.96 | 04:00:20 31/12/2025 |
| 294 |  CoinDCX |
XLM/INR | $0.2129 | $4,692.05 | 04:00:16 31/12/2025 |
| 295 | StellarTerm |
XLM/EURC | $0.2100 | $4,264.33 | 03:57:11 31/12/2025 |
| 296 | StellarTerm |
AFR/XLM | $0.0005809 | $4,235.25 | 03:57:11 31/12/2025 |
| 297 |  Tokocrypto |
XLM/USDT | $0.2098 | $4,079.24 | 03:57:10 31/12/2025 |
| 298 | OKX |
XLM/EUR | $0.2098 | $3,620.79 | 03:56:23 31/12/2025 |
| 299 |  Coins.ph |
XLM/PHP | $0.2120 | $3,581.53 | 04:00:11 31/12/2025 |
| 300 |  Kinesis Money |
XLM/USD | $0.2144 | $3,578.57 | 04:03:11 31/12/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 31/12/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,284,877 với tỷ giá $0.2097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.