Stellar XLM
Xếp hạng #16
17:13:00 22/08/2026
Giá Stellar (XLM)
$0.1965 2.62%
0.000002562 BTC
5,089 VND
Thấp: $0.1875
Cao: $0.2205
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2001 | $984,115,563 | 17:00:16 22/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2002 | $289,885,721 | 17:00:15 22/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2002 | $289,823,768 | 17:00:16 22/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.2005 | $215,587,181 | 16:54:18 22/08/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.2002 | $177,387,330 | 16:54:17 22/08/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2002 | $150,084,718 | 16:57:16 22/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2000 | $136,251,507 | 16:57:15 22/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2001 | $127,225,616 | 16:57:17 22/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2001 | $124,254,444 | 16:57:15 22/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2001 | $93,320,879 | 16:57:16 22/08/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2002 | $91,618,588 | 17:00:16 22/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2001 | $88,341,415 | 16:57:16 22/08/2026 |
| 13 |  Bybit |
XLM/USDT | $0.2002 | $83,700,609 | 16:54:16 22/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.2002 | $75,325,835 | 17:00:24 22/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1997 | $69,728,165 | 16:48:15 22/08/2026 |
| 16 | Binance |
XLM/USDT | $0.1998 | $65,994,489 | 16:56:54 22/08/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2002 | $65,072,217 | 17:00:16 22/08/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1970 | $63,089,745 | 16:56:23 22/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1999 | $60,780,164 | 16:57:07 22/08/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1999 | $50,830,423 | 16:56:59 22/08/2026 |
| 21 |  FameEX |
XLM/USDT | $0.2001 | $50,063,514 | 16:57:21 22/08/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2002 | $49,298,653 | 16:57:16 22/08/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.2001 | $49,172,117 | 17:00:10 22/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.2001 | $36,675,639 | 16:57:18 22/08/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2001 | $36,595,335 | 16:54:16 22/08/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2003 | $36,454,618 | 17:00:15 22/08/2026 |
| 27 | BTCC |
XLM/USDT | $0.1999 | $33,035,717 | 16:57:08 22/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2021 | $32,948,658 | 16:45:18 22/08/2026 |
| 29 | WEEX |
XLM/USDT | $0.1999 | $32,872,620 | 16:57:09 22/08/2026 |
| 30 |  XT.COM |
XLM/USDT | $0.1999 | $32,761,163 | 16:57:08 22/08/2026 |
| 31 |  4E |
XLM/USDT | $0.2000 | $32,583,106 | 17:00:17 22/08/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2001 | $28,027,906 | 16:57:17 22/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.2002 | $26,454,652 | 17:00:16 22/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2002 | $26,101,831 | 17:00:17 22/08/2026 |
| 35 |  CoinW |
XLM/USDT | $0.2001 | $25,795,621 | 16:57:19 22/08/2026 |
| 36 |  Bithumb |
XLM/KRW | $0.1977 | $25,607,489 | 16:59:53 22/08/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.2004 | $25,108,835 | 16:54:15 22/08/2026 |
| 38 | Toobit |
XLM/USDT | $0.2000 | $24,808,703 | 16:57:09 22/08/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1986 | $23,924,991 | 17:03:50 22/08/2026 |
| 40 |  BitradeX |
XLM/USDT | $0.2001 | $23,717,513 | 16:57:15 22/08/2026 |
| 41 |  AEGET |
XLM/USDT | $0.2002 | $23,235,090 | 17:00:16 22/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2000 | $21,069,398 | 16:57:18 22/08/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1997 | $20,730,237 | 16:57:15 22/08/2026 |
| 44 | Bybit |
XLM/USDT | $0.2004 | $20,579,304 | 16:54:08 22/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.2000 | $20,425,000 | 16:54:15 22/08/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.2003 | $20,354,779 | 17:00:18 22/08/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.2003 | $20,354,546 | 17:00:16 22/08/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.2003 | $20,354,201 | 17:00:17 22/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.2001 | $20,335,714 | 16:57:17 22/08/2026 |
| 50 |  Hyperliquid |
XLM/USDC | $0.2004 | $20,219,720 | 16:54:26 22/08/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.2003 | $18,427,918 | 16:54:19 22/08/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.2002 | $17,030,068 | 17:00:10 22/08/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1998 | $16,611,434 | 17:00:13 22/08/2026 |
| 54 |  OKX |
XLM/USDT | $0.1999 | $16,262,903 | 16:56:53 22/08/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.2002 | $16,241,777 | 17:00:09 22/08/2026 |
| 56 |  LBank |
XLM/USDT | $0.2001 | $15,000,938 | 16:57:16 22/08/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.2006 | $14,232,844 | 16:59:23 22/08/2026 |
| 58 |  KCEX |
XLM/USDT | $0.2002 | $13,963,048 | 16:57:16 22/08/2026 |
| 59 | CoinW |
XLM/USDT | $0.2001 | $13,742,100 | 16:57:07 22/08/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.2001 | $13,358,729 | 17:00:08 22/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.2001 | $12,998,987 | 16:54:19 22/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.2003 | $12,889,929 | 17:00:16 22/08/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1999 | $12,029,506 | 16:56:53 22/08/2026 |
| 64 |  BloFin |
XLM/USDT | $0.2000 | $11,865,040 | 16:57:18 22/08/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.2001 | $11,176,052 | 16:57:07 22/08/2026 |
| 66 | Binance |
XLM/USDC | $0.1999 | $10,981,150 | 16:56:54 22/08/2026 |
| 67 |  Kraken |
XLM/USD | $0.2001 | $10,611,002 | 16:59:53 22/08/2026 |
| 68 |  Azbit |
XLM/USDT | $0.2001 | $10,406,603 | 16:54:11 22/08/2026 |
| 69 | LBank |
XLM/USDT | $0.1996 | $9,108,986 | 16:57:12 22/08/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.1999 | $8,871,840 | 16:57:11 22/08/2026 |
| 71 |  BingX |
XLM/USDT | $0.2000 | $8,755,053 | 16:57:17 22/08/2026 |
| 72 |  BitMart |
XLM/USDT | $0.2004 | $8,716,824 | 17:00:15 22/08/2026 |
| 73 |  StellarTerm |
XLM/USDC | $0.2002 | $8,677,239 | 16:57:08 22/08/2026 |
| 74 |  Phemex |
XLM/USDT | $0.2001 | $8,294,276 | 16:57:15 22/08/2026 |
| 75 | Gate |
XLM/USDT | $0.2001 | $8,162,513 | 16:56:54 22/08/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1999 | $8,054,280 | 16:57:07 22/08/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1994 | $7,671,435 | 16:57:13 22/08/2026 |
| 78 | Bitget |
XLM/USDT | $0.2004 | $7,431,011 | 16:55:02 22/08/2026 |
| 79 | Bitrue |
XLM/USDT | $0.2000 | $7,426,465 | 16:57:17 22/08/2026 |
| 80 | Ourbit |
XLM/USDT | $0.2020 | $7,357,371 | 16:45:07 22/08/2026 |
| 81 | CoinUp.io |
XLM/USDT | $0.2003 | $7,222,745 | 16:54:10 22/08/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1998 | $7,008,227 | 16:57:07 22/08/2026 |
| 83 | ASTX |
XLM/USDT | $0.2001 | $6,610,014 | 17:00:09 22/08/2026 |
| 84 | AEGET |
XLM/USDT | $0.2003 | $6,609,828 | 17:00:08 22/08/2026 |
| 85 | BingX |
XLM/USDC | $0.2000 | $6,496,502 | 16:57:17 22/08/2026 |
| 86 |  AstralX |
XLM/USDT | $0.2001 | $6,077,449 | 17:00:10 22/08/2026 |
| 87 |  CoinEx |
XLM/USDT | $0.1997 | $6,027,875 | 16:57:15 22/08/2026 |
| 88 |  Tapbit |
XLM/USDT | $0.1998 | $5,570,166 | 16:57:07 22/08/2026 |
| 89 |  Coinbase International Exchange |
XLM/USDC | $0.2002 | $5,300,317 | 17:00:16 22/08/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.2001 | $5,245,791 | 16:59:53 22/08/2026 |
| 91 | YUBIT |
XLM/USDT | $0.2001 | $5,107,710 | 16:57:16 22/08/2026 |
| 92 |  WOO X Pro |
XLM/USDT | $0.2001 | $5,067,231 | 17:00:15 22/08/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.2003 | $4,831,397 | 17:00:16 22/08/2026 |
| 94 |  EasiCoin |
XLM/USDT | $0.2002 | $4,482,032 | 17:00:17 22/08/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1997 | $4,416,389 | 16:57:14 22/08/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.2001 | $4,409,085 | 16:57:19 22/08/2026 |
| 97 |  DigiFinex |
XLM/USDT | $0.2002 | $4,402,852 | 17:00:11 22/08/2026 |
| 98 | BloFin |
XLM/USDT | $0.2024 | $4,198,073 | 16:45:08 22/08/2026 |
| 99 | Binance |
XLM/USD | $0.2003 | $4,079,218 | 16:54:51 22/08/2026 |
| 100 | Kraken |
XLM/EUR | $0.1997 | $3,868,670 | 16:59:53 22/08/2026 |
| 101 |  Bit2Me |
XLM/EUR | $0.1997 | $3,789,050 | 16:57:08 22/08/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.2002 | $3,467,034 | 17:00:08 22/08/2026 |
| 103 | YEX |
XLM/USDT | $0.2003 | $3,442,540 | 17:00:08 22/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.2000 | $3,397,810 | 16:57:16 22/08/2026 |
| 105 |  Hibt |
XLM/USDT | $0.2000 | $3,267,054 | 16:57:08 22/08/2026 |
| 106 |  PointPay |
XLM/USDT | $0.2004 | $3,254,999 | 16:54:10 22/08/2026 |
| 107 | BVOX |
XLM/USDT | $0.1998 | $3,218,465 | 16:48:08 22/08/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1999 | $3,216,654 | 16:57:07 22/08/2026 |
| 109 | Phemex |
XLM/USDT | $0.1999 | $3,182,871 | 16:57:13 22/08/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.2002 | $3,026,533 | 16:54:07 22/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.2000 | $2,995,593 | 17:00:11 22/08/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.2000 | $2,995,255 | 17:00:10 22/08/2026 |
| 113 |  Changelly |
XLM/USDT | $0.2000 | $2,995,255 | 17:00:08 22/08/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1992 | $2,881,108 | 17:03:17 22/08/2026 |
| 115 | MEXC |
XLM/USDT | $0.2002 | $2,744,976 | 16:54:07 22/08/2026 |
| 116 | BYDFi |
XLM/USDT | $0.2000 | $2,737,552 | 16:57:07 22/08/2026 |
| 117 | BingX |
XLM/USDT | $0.1998 | $2,730,876 | 16:57:10 22/08/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1997 | $2,651,646 | 16:57:07 22/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.2000 | $2,644,390 | 16:57:11 22/08/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.2000 | $2,465,368 | 16:57:07 22/08/2026 |
| 121 | FameEX |
XLM/USDT | $0.1999 | $2,445,047 | 16:57:07 22/08/2026 |
| 122 |  XXKK |
XLM/USDT | $0.2001 | $2,365,145 | 17:00:07 22/08/2026 |
| 123 |  BitKan |
XLM/USDT | $0.2001 | $2,353,650 | 17:00:10 22/08/2026 |
| 124 | XT.COM |
XLM/USDC | $0.2000 | $2,185,387 | 16:57:08 22/08/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1996 | $2,157,232 | 16:57:07 22/08/2026 |
| 126 | Binance |
XLM/JPY | $0.1998 | $2,128,502 | 16:56:54 22/08/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.2001 | $2,114,610 | 17:00:18 22/08/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1970 | $2,093,259 | 16:59:53 22/08/2026 |
| 129 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,808 | 17:00:17 22/08/2026 |
| 130 | WhiteBIT |
XLM/BTC | $0.1998 | $1,946,710 | 16:57:07 22/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.2001 | $1,836,844 | 16:57:16 22/08/2026 |
| 132 |  Lighter |
XLM/USDC | $0.2005 | $1,782,150 | 16:57:15 22/08/2026 |
| 133 |  Aster |
XLM/USDT | $0.2004 | $1,776,366 | 16:54:15 22/08/2026 |
| 134 | Bitget |
XLM/PERP | $0.2004 | $1,757,276 | 16:54:16 22/08/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1998 | $1,750,801 | 17:00:15 22/08/2026 |
| 136 |  BitTap |
XLM/USDT | $0.2003 | $1,746,015 | 17:00:07 22/08/2026 |
| 137 |  Backpack Exchange |
XLM/USDC | $0.2003 | $1,677,954 | 16:57:15 22/08/2026 |
| 138 | Binance |
XLM/TRY | $0.1976 | $1,562,154 | 16:56:54 22/08/2026 |
| 139 | Bitrue |
XLM/XRP | $0.2000 | $1,546,274 | 16:57:07 22/08/2026 |
| 140 | BitTap |
XLM/USDT | $0.2001 | $1,536,006 | 17:00:16 22/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.2001 | $1,472,885 | 17:00:09 22/08/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1993 | $1,423,301 | 16:57:07 22/08/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1999 | $1,349,113 | 16:57:07 22/08/2026 |
| 144 |  VinDAX |
XLM/USDT | $0.1999 | $1,336,361 | 17:00:10 22/08/2026 |
| 145 |  Biconomy.com |
XLM/USDC | $0.2003 | $1,265,921 | 16:54:08 22/08/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1999 | $1,249,428 | 16:59:54 22/08/2026 |
| 147 | KCEX |
XLM/USDT | $0.2000 | $1,196,421 | 16:57:07 22/08/2026 |
| 148 |  Variational |
XLM/USDC | $0.1990 | $1,151,422 | 17:03:15 22/08/2026 |
| 149 | CoinEx |
XLM/USDT | $0.2001 | $988,478 | 16:59:53 22/08/2026 |
| 150 |  HTX |
XLM/USDT | $0.2004 | $945,867 | 16:59:54 22/08/2026 |
| 151 |  CRMClick |
XLM/USDT | $0.2003 | $944,984 | 17:00:09 22/08/2026 |
| 152 | YEX |
XLM/USD | $0.2000 | $867,687 | 17:00:16 22/08/2026 |
| 153 |  TruBit Pro Exchange |
XLM/USDT | $0.2004 | $808,554 | 17:00:09 22/08/2026 |
| 154 |  EdgeX |
XLM/USDC | $0.1990 | $770,913 | 17:03:16 22/08/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1997 | $746,504 | 16:57:07 22/08/2026 |
| 156 | Pionex |
XLM/USDT | $0.1999 | $743,689 | 16:57:10 22/08/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.1981 | $742,977 | 16:57:07 22/08/2026 |
| 158 | KTX |
XLM/USDT | $0.2004 | $720,372 | 17:00:09 22/08/2026 |
| 159 |  Bybit EU |
XLM/USDC | $0.2005 | $713,687 | 16:54:12 22/08/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.2023 | $713,220 | 16:45:07 22/08/2026 |
| 161 | Phemex |
XLM/USDC | $0.2000 | $712,723 | 16:57:13 22/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.2000 | $664,241 | 17:00:11 22/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.2000 | $663,809 | 17:00:07 22/08/2026 |
| 164 |  Picol |
XLM/USDT | $0.2001 | $653,055 | 17:00:11 22/08/2026 |
| 165 |  SunX |
XLM/USDT | $0.1765 | $561,245 | 17:03:16 22/08/2026 |
| 166 |  CoinChief |
XLM/USDT | $0.2000 | $557,599 | 16:57:13 22/08/2026 |
| 167 |  CoinTR |
XLM/USDT | $0.1995 | $556,296 | 16:57:07 22/08/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1979 | $509,569 | 16:57:53 22/08/2026 |
| 169 |  XBO.com |
XLM/USDC | $0.1998 | $508,262 | 16:54:10 22/08/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1976 | $486,605 | 16:57:12 22/08/2026 |
| 171 |  Grvt |
XLM/USDT | $0.2003 | $481,329 | 17:03:16 22/08/2026 |
| 172 |  AlphaX |
XLM/USDT | $0.2002 | $477,733 | 17:00:16 22/08/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1994 | $466,344 | 17:00:11 22/08/2026 |
| 174 |  Coincall |
XLM/USD | $0.2003 | $465,885 | 17:00:17 22/08/2026 |
| 175 |  Binance TH |
XLM/USDT | $0.2000 | $456,071 | 16:57:11 22/08/2026 |
| 176 | Bybit |
XLM/USDC | $0.2003 | $442,906 | 16:54:08 22/08/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.1996 | $440,036 | 16:59:26 22/08/2026 |
| 178 | VinDAX |
XLM/ETH | $0.1995 | $439,280 | 17:00:10 22/08/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1998 | $436,244 | 16:56:30 22/08/2026 |
| 180 |  Tothemoon |
XLM/EUR | $0.1995 | $431,802 | 17:00:15 22/08/2026 |
| 181 | Bitfinex |
XLM/USDT | $0.2001 | $426,803 | 16:59:23 22/08/2026 |
| 182 | XBO.com |
XLM/USD | $0.1998 | $407,241 | 16:54:10 22/08/2026 |
| 183 |  ZKE |
XLM/USDT | $0.2000 | $398,317 | 17:00:09 22/08/2026 |
| 184 |  CoinCola |
XLM/USDT | $0.2002 | $392,441 | 17:00:11 22/08/2026 |
| 185 | Bitunix |
XLM/USD | $0.2003 | $384,069 | 16:57:17 22/08/2026 |
| 186 | Binance |
XLM/EUR | $0.1996 | $376,865 | 16:56:54 22/08/2026 |
| 187 |  Deribit |
XLM/USDC | $0.1999 | $363,195 | 16:54:51 22/08/2026 |
| 188 | XBO.com |
XLM/EUR | $0.1996 | $356,654 | 16:54:10 22/08/2026 |
| 189 | SuperEx |
XLM/USD1 | $0.2001 | $352,179 | 17:00:13 22/08/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1977 | $329,367 | 16:58:23 22/08/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.2021 | $316,704 | 16:59:23 22/08/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.2005 | $312,620 | 17:00:10 22/08/2026 |
| 193 | KuCoin |
XLM/BTC | $0.2000 | $303,531 | 16:56:53 22/08/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.1995 | $298,471 | 16:57:53 22/08/2026 |
| 195 |  Extended |
XLM/USD | $0.2027 | $295,198 | 17:03:16 22/08/2026 |
| 196 | XBO.com |
XLM/USDT | $0.2000 | $293,439 | 16:54:10 22/08/2026 |
| 197 | Tothemoon |
XLM/USD | $0.1998 | $292,335 | 17:00:15 22/08/2026 |
| 198 | Bitget |
XLM/USDC | $0.1994 | $290,870 | 16:55:02 22/08/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.003612 | $286,354 | 16:57:08 22/08/2026 |
| 200 |  Bitazza |
XLM/USDT | $0.2001 | $282,989 | 17:00:09 22/08/2026 |
| 201 | OKX |
XLM/USDC | $0.1996 | $276,302 | 16:56:53 22/08/2026 |
| 202 |  ApeX Omni |
XLM/USDT | $0.2074 | $269,042 | 17:03:17 22/08/2026 |
| 203 |  TxFlow |
XLM/USDC | $0.2001 | $267,018 | 17:00:30 22/08/2026 |
| 204 | Biconomy.com |
XLM/USDT | $0.2003 | $265,107 | 16:54:08 22/08/2026 |
| 205 | OKX |
XLM/EUR | $0.1995 | $263,559 | 16:56:53 22/08/2026 |
| 206 | PointPay |
XLM/USDC | $0.2003 | $263,457 | 16:54:10 22/08/2026 |
| 207 |  LeveX |
XLM/USDT | $0.2002 | $260,571 | 17:00:16 22/08/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1999 | $259,566 | 16:57:07 22/08/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1998 | $256,671 | 17:00:15 22/08/2026 |
| 210 | HitBTC |
XLM/USDT | $0.2002 | $256,620 | 17:00:15 22/08/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.2002 | $256,620 | 17:00:16 22/08/2026 |
| 212 |  Bitso |
XLM/USD | $0.1998 | $250,826 | 16:59:26 22/08/2026 |
| 213 | Kraken |
XLM/GBP | $0.1993 | $249,759 | 16:59:24 22/08/2026 |
| 214 | StellarTerm |
XRP/XLM | $1.50 | $239,710 | 16:57:08 22/08/2026 |
| 215 |  NexDAX |
XLM/USDT | $0.2002 | $227,160 | 17:00:12 22/08/2026 |
| 216 | MEXC |
XLM/USDC | $0.2001 | $207,578 | 16:57:16 22/08/2026 |
| 217 | KuCoin |
XLM/ETH | $0.1998 | $198,324 | 16:56:53 22/08/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1936 | $191,515 | 16:57:07 22/08/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1999 | $185,719 | 16:56:53 22/08/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1974 | $185,416 | 16:54:14 22/08/2026 |
| 221 | StellarTerm |
XLM/EURC | $0.2002 | $179,465 | 16:57:08 22/08/2026 |
| 222 |  BigONE |
XLM/USDT | $0.1987 | $173,511 | 16:57:11 22/08/2026 |
| 223 | NexDAX |
XLM/ETH | $0.1997 | $151,106 | 17:00:12 22/08/2026 |
| 224 | LeveX |
XLM/USDT | $0.2003 | $150,216 | 17:00:11 22/08/2026 |
| 225 | OKX |
XLM/USD | $0.1998 | $148,541 | 16:56:53 22/08/2026 |
| 226 |  Cat.Ex |
XLM/USDT | $0.2001 | $143,682 | 17:00:11 22/08/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.2021 | $139,229 | 16:45:07 22/08/2026 |
| 228 |  Coins.ph |
XLM/PHP | $0.2000 | $139,168 | 16:54:07 22/08/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1995 | $138,627 | 16:59:53 22/08/2026 |
| 230 |  OneBullEx |
XLM/USDT | $0.1850 | $135,869 | 17:00:08 22/08/2026 |
| 231 | MEXC |
XLM/USDC | $0.2001 | $132,375 | 16:54:07 22/08/2026 |
| 232 | Binance.US |
XLM/USD | $0.1996 | $129,354 | 16:59:23 22/08/2026 |
| 233 |  Ndax |
XLM/CAD | $0.2012 | $124,800 | 17:00:13 22/08/2026 |
| 234 | Cofinex |
XLM/USDT | $0.2002 | $116,707 | 17:00:10 22/08/2026 |
| 235 | CoinTR |
XLM/TRY | $0.1973 | $104,531 | 16:57:07 22/08/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.2007 | $102,948 | 17:00:07 22/08/2026 |
| 237 | Binance |
XLM/ETH | $0.1998 | $99,356.94 | 16:56:54 22/08/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003835 | $98,548.83 | 16:57:08 22/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1984 | $96,590.88 | 16:59:25 22/08/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1998 | $95,249.43 | 17:00:15 22/08/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.2027 | $89,871.08 | 16:33:17 22/08/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.2024 | $87,973.93 | 16:56:30 22/08/2026 |
| 243 | Bybit |
XLM/BTC | $0.1997 | $87,256.07 | 16:54:08 22/08/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.2025 | $86,311.73 | 17:00:11 22/08/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003816 | $81,487.37 | 16:57:08 22/08/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.2026 | $79,163.43 | 16:57:11 22/08/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.2029 | $78,477.99 | 16:42:09 22/08/2026 |
| 248 |  Reku |
XLM/IDR | $0.2000 | $76,537.85 | 17:00:10 22/08/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1999 | $67,921.00 | 16:57:08 22/08/2026 |
| 250 | Kraken |
XLM/XBT | $0.2000 | $67,224.16 | 16:59:53 22/08/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1998 | $60,565.12 | 16:56:30 22/08/2026 |
| 252 | Cofinex |
XLM/USDC | $0.1994 | $52,743.71 | 17:00:10 22/08/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.2007 | $51,472.39 | 17:00:07 22/08/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $1.00 | $49,934.05 | 16:57:08 22/08/2026 |
| 255 |  CEX.IO |
XLM/USD | $0.2000 | $48,748.09 | 16:57:07 22/08/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1993 | $48,057.04 | 16:57:12 22/08/2026 |
| 257 | Paribu |
XLM/USDT | $0.2001 | $47,472.69 | 16:58:23 22/08/2026 |
| 258 |  Bitcoiva |
XLM/INR | $0.2083 | $46,477.63 | 17:00:10 22/08/2026 |
| 259 | Tapbit |
XLM/USDT | $0.1052 | $46,042.68 | 16:57:16 22/08/2026 |
| 260 | BYDFi |
XLM/USD | $0.2003 | $44,489.99 | 17:00:16 22/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2009 | $43,514.16 | 17:00:11 22/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.2002 | $43,509.96 | 17:00:11 22/08/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1983 | $41,116.15 | 17:00:12 22/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2053 | $36,748.96 | 17:00:11 22/08/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.2081 | $34,349.92 | 17:00:09 22/08/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.2000 | $33,314.13 | 17:00:17 22/08/2026 |
| 267 |  PrimeXBT |
XLM/USDT | $0.2004 | $32,215.93 | 17:00:15 22/08/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1994 | $29,723.17 | 17:00:12 22/08/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,332.40 | $27,975.13 | 16:57:08 22/08/2026 |
| 270 | CoinEx |
XLM/USDC | $0.2000 | $26,689.10 | 16:59:53 22/08/2026 |
| 271 | Tokocrypto |
XLM/USDC | $0.2000 | $26,672.70 | 16:57:08 22/08/2026 |
| 272 |  VALR |
XLM/ZAR | $0.2010 | $25,953.37 | 17:00:10 22/08/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.2002 | $24,896.44 | 17:00:08 22/08/2026 |
| 274 | Binance |
XLM/U | $0.1998 | $24,594.81 | 16:56:54 22/08/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.2032 | $23,702.09 | 17:01:18 22/08/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002731 | $23,631.33 | 16:57:08 22/08/2026 |
| 277 | BYDFi |
XLM/USDC | $0.1998 | $23,299.81 | 16:57:07 22/08/2026 |
| 278 |  Flipster |
XLM/USDT | $0.2001 | $20,775.00 | 17:00:16 22/08/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1102 | $19,331.51 | 16:57:08 22/08/2026 |
| 280 | Bitcoiva |
XLM/USDT | $0.2002 | $17,666.37 | 17:00:10 22/08/2026 |
| 281 | BitMart |
XLM/USDT | $0.2002 | $16,666.65 | 17:00:10 22/08/2026 |
| 282 |  Kanga Exchange |
XLM/USDC | $0.1999 | $15,042.58 | 16:57:08 22/08/2026 |
| 283 | Binance |
XLM/USD1 | $0.1997 | $14,966.40 | 16:56:54 22/08/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1984 | $10,158.64 | 17:00:12 22/08/2026 |
| 285 | WOO X Pro |
XLM/USDT | $0.2002 | $10,088.13 | 17:00:12 22/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1977 | $9,802.64 | 16:56:24 22/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.2000 | $9,075.17 | 16:57:07 22/08/2026 |
| 288 |  Remitano |
XLM/USDT | $0.2001 | $9,012.43 | 17:00:11 22/08/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.2004 | $9,003.53 | 17:00:07 22/08/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.2065 | $8,644.51 | 17:00:36 22/08/2026 |
| 291 | BitxEX |
XLM/USDT | $0.2002 | $8,372.47 | 17:00:16 22/08/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1982 | $7,906.18 | 17:00:10 22/08/2026 |
| 293 | CEX.IO |
XLM/EUR | $0.2002 | $7,650.40 | 16:57:07 22/08/2026 |
| 294 | Upbit |
XLM/USDT | $0.2132 | $7,584.33 | 16:56:23 22/08/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0002165 | $6,788.35 | 16:57:08 22/08/2026 |
| 296 |  ZebPay |
XLM/INR | $0.2062 | $6,619.18 | 16:57:07 22/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.2020 | $6,484.75 | 17:00:08 22/08/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1999 | $6,378.93 | 16:59:53 22/08/2026 |
| 299 | Upbit |
XLM/BTC | $0.1948 | $5,782.87 | 16:56:23 22/08/2026 |
| 300 | Gate |
XLM/BTC | $0.2014 | $5,680.85 | 16:56:24 22/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,115,563 với tỷ giá $0.2001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.