Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1793 | $192,957,305 | 08:00:15 12/09/2026 | |
| 2 | XLM/USDT | $0.1792 | $139,386,896 | 07:48:17 12/09/2026 | |
| 3 | XLM/USDT | $0.1793 | $55,666,073 | 07:54:16 12/09/2026 | |
| 4 | XLM/USDT | $0.1792 | $47,376,600 | 08:00:15 12/09/2026 | |
| 5 | XLM/USDT | $0.1792 | $41,815,010 | 08:00:16 12/09/2026 | |
| 6 | XLM/USDT | $0.1792 | $40,884,765 | 07:57:16 12/09/2026 | |
| 7 | XLM/USDT | $0.1794 | $36,570,782 | 07:57:16 12/09/2026 | |
| 8 | XLM/USDT | $0.1793 | $33,094,903 | 07:57:17 12/09/2026 | |
| 9 | XLM/USDT | $0.1793 | $32,090,462 | 07:57:21 12/09/2026 | |
| 10 | XLM/USDT | $0.1793 | $28,717,230 | 07:57:16 12/09/2026 | |
| 11 | XLM/USDT | $0.1793 | $25,067,691 | 07:57:16 12/09/2026 | |
| 12 | XLM/USDT | $0.1792 | $22,104,581 | 08:00:15 12/09/2026 | |
| 13 | XLM/USDT | $0.1793 | $20,703,769 | 07:51:15 12/09/2026 | |
| 14 | XLM/USDT | $0.1792 | $18,758,221 | 08:00:18 12/09/2026 | |
| 15 | XLM/USD | $0.1795 | $15,823,658 | 08:03:50 12/09/2026 | |
| 16 | XLM/USDT | $0.1794 | $15,695,058 | 07:57:10 12/09/2026 | |
| 17 | XLM/USDT | $0.1794 | $15,280,429 | 07:57:09 12/09/2026 | |
| 18 | XLM/USDT | $0.1794 | $15,208,489 | 07:56:42 12/09/2026 | |
| 19 | XLM/USDT | $0.1794 | $13,690,943 | 07:54:16 12/09/2026 | |
| 20 | XLM/USD | $0.1794 | $12,152,880 | 07:56:29 12/09/2026 | |
| 21 | XLM/USDT | $0.1792 | $11,972,122 | 07:57:15 12/09/2026 | |
| 22 | XLM/USDT | $0.1793 | $10,397,301 | 08:00:08 12/09/2026 | |
| 23 | XLM/USDT | $0.1793 | $10,130,314 | 07:57:18 12/09/2026 | |
| 24 | XLM/USDT | $0.1793 | $9,724,168 | 07:57:16 12/09/2026 | |
| 25 | XLM/KRW | $0.1819 | $8,957,183 | 07:56:23 12/09/2026 | |
| 26 | XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 | |
| 27 | XLM/USDT | $0.1793 | $8,467,019 | 07:57:17 12/09/2026 | |
| 28 | XLM/USDT | $0.1794 | $8,019,090 | 08:03:16 12/09/2026 | |
| 29 | XLM/USDT | $0.1793 | $7,951,650 | 07:57:16 12/09/2026 | |
| 30 | XLM/USDT | $0.1795 | $7,603,247 | 07:57:08 12/09/2026 | |
| 31 | XLM/USDT | $0.1794 | $7,595,984 | 07:57:08 12/09/2026 | |
| 32 | XLM/USDT | $0.1794 | $7,529,701 | 07:57:12 12/09/2026 | |
| 33 | XLM/USDT | $0.1792 | $7,333,729 | 08:00:16 12/09/2026 | |
| 34 | XLM/USDT | $0.1792 | $7,307,400 | 08:00:17 12/09/2026 | |
| 35 | XLM/USDT | $0.1792 | $7,206,963 | 08:00:15 12/09/2026 | |
| 36 | XLM/USDT | $0.1793 | $7,205,845 | 07:54:16 12/09/2026 | |
| 37 | XLM/USDT | $0.1797 | $7,139,741 | 07:59:23 12/09/2026 | |
| 38 | XLM/USDT | $0.1795 | $7,025,890 | 07:57:11 12/09/2026 | |
| 39 | XLM/USDT | $0.1792 | $6,830,470 | 07:57:19 12/09/2026 | |
| 40 | XLM/USDT | $0.1793 | $6,654,840 | 07:57:17 12/09/2026 | |
| 41 | XLM/USDT | $0.1792 | $6,604,619 | 08:00:17 12/09/2026 | |
| 42 | XLM/USDT | $0.1792 | $6,571,217 | 07:51:16 12/09/2026 | |
| 43 | XLM/USDT | $0.1792 | $6,563,946 | 08:00:17 12/09/2026 | |
| 44 | XLM/USDC | $0.1792 | $6,512,592 | 07:57:20 12/09/2026 | |
| 45 | XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 | |
| 46 | XLM/USDT | $0.1792 | $5,768,632 | 08:00:16 12/09/2026 | |
| 47 | XLM/USDT | $0.1793 | $5,764,022 | 07:57:18 12/09/2026 | |
| 48 | XLM/USDT | $0.1795 | $5,623,340 | 07:57:09 12/09/2026 | |
| 49 | XLM/USDT | $0.1793 | $5,622,575 | 07:57:16 12/09/2026 | |
| 50 | XLM/USDT | $0.1794 | $5,401,395 | 07:57:07 12/09/2026 | |
| 51 | XLM/USDT | $0.1793 | $5,360,339 | 07:48:11 12/09/2026 | |
| 52 | XLM/USD | $0.1787 | $5,163,445 | 08:03:16 12/09/2026 | |
| 53 | XLM/USDT | $0.1792 | $4,844,341 | 07:51:07 12/09/2026 | |
| 54 | XLM/USDT | $0.1792 | $4,721,565 | 08:00:15 12/09/2026 | |
| 55 | XLM/USDT | $0.1792 | $4,666,700 | 08:00:15 12/09/2026 | |
| 56 | XLM/USDT | $0.1792 | $4,587,748 | 07:57:20 12/09/2026 | |
| 57 | XLM/USDT | $0.1793 | $4,490,995 | 08:00:15 12/09/2026 | |
| 58 | XLM/USDT | $0.1793 | $4,451,348 | 08:00:14 12/09/2026 | |
| 59 | XLM/USDT | $0.1793 | $4,451,104 | 07:56:53 12/09/2026 | |
| 60 | XLM/USDT | $0.1792 | $4,107,622 | 08:00:16 12/09/2026 | |
| 61 | XLM/USDT | $0.1791 | $4,006,896 | 08:00:09 12/09/2026 | |
| 62 | XLM/USDT | $0.1796 | $4,006,653 | 08:00:07 12/09/2026 | |
| 63 | XLM/USDT | $0.1792 | $3,902,331 | 08:00:16 12/09/2026 | |
| 64 | XLM/USDT | $0.1791 | $3,742,891 | 07:57:17 12/09/2026 | |
| 65 | XLM/USDT | $0.1793 | $3,691,848 | 07:57:17 12/09/2026 | |
| 66 | XLM/USDT | $0.1793 | $3,629,975 | 07:57:16 12/09/2026 | |
| 67 | XLM/USDT | $0.1793 | $3,245,263 | 07:57:15 12/09/2026 | |
| 68 | XLM/USDT | $0.1793 | $3,150,247 | 07:57:19 12/09/2026 | |
| 69 | XLM/USDT | $0.1793 | $3,020,597 | 07:57:08 12/09/2026 | |
| 70 | XLM/USDT | $0.1792 | $2,956,607 | 08:00:15 12/09/2026 | |
| 71 | XLM/USDT | $0.1794 | $2,936,200 | 07:57:10 12/09/2026 | |
| 72 | XLM/KRW | $0.1826 | $2,836,101 | 07:59:54 12/09/2026 | |
| 73 | XLM/USD | $0.1795 | $2,748,135 | 07:59:24 12/09/2026 | |
| 74 | XLM/USDT | $0.1791 | $2,426,805 | 07:51:16 12/09/2026 | |
| 75 | XLM/USDT | $0.1794 | $2,403,007 | 07:48:11 12/09/2026 | |
| 76 | XLM/USDC | $0.1793 | $2,327,793 | 07:57:09 12/09/2026 | |
| 77 | XLM/USDT | $0.1794 | $2,314,477 | 07:57:07 12/09/2026 | |
| 78 | XLM/USDT | $0.1794 | $2,228,464 | 07:54:08 12/09/2026 | |
| 79 | XLM/USDT | $0.1793 | $2,204,590 | 07:57:15 12/09/2026 | |
| 80 | XLM/USDT | $0.1793 | $2,202,291 | 07:56:24 12/09/2026 | |
| 81 | XLM/USDT | $0.1793 | $2,181,366 | 08:00:08 12/09/2026 | |
| 82 | XLM/USDT | $0.1793 | $2,122,402 | 07:57:17 12/09/2026 | |
| 83 | XLM/USDT | $0.1725 | $1,973,599 | 08:00:17 12/09/2026 | |
| 84 | XLM/USDT | $0.1794 | $1,931,746 | 07:59:23 12/09/2026 | |
| 85 | XLM/USDT | $0.1794 | $1,912,687 | 07:54:11 12/09/2026 | |
| 86 | XLM/USDT | $0.1792 | $1,810,336 | 08:00:16 12/09/2026 | |
| 87 | XLM/USDT | $0.1792 | $1,710,645 | 07:57:08 12/09/2026 | |
| 88 | XLM/USDT | $0.1792 | $1,695,780 | 08:00:18 12/09/2026 | |
| 89 | XLM/USDT | $0.1795 | $1,661,547 | 07:57:07 12/09/2026 | |
| 90 | XLM/USDT | $0.1792 | $1,590,335 | 08:00:19 12/09/2026 | |
| 91 | XLM/USDT | $0.1794 | $1,517,175 | 08:00:09 12/09/2026 | |
| 92 | XLM/USDT | $0.1794 | $1,517,075 | 08:00:07 12/09/2026 | |
| 93 | XLM/USDT | $0.1794 | $1,502,830 | 07:57:11 12/09/2026 | |
| 94 | XLM/USDC | $0.1793 | $1,484,164 | 07:57:26 12/09/2026 | |
| 95 | XLM/USDC | $0.1794 | $1,479,236 | 07:56:42 12/09/2026 | |
| 96 | XLM/USDT | $0.1792 | $1,334,685 | 07:55:45 12/09/2026 | |
| 97 | XLM/USDT | $0.1794 | $1,333,944 | 07:57:09 12/09/2026 | |
| 98 | XLM/USDT | $0.1792 | $1,310,742 | 08:00:15 12/09/2026 | |
| 99 | XLM/USDT | $0.1789 | $1,267,830 | 07:57:09 12/09/2026 | |
| 100 | XLM/USDT | $0.1786 | $1,267,810 | 07:59:24 12/09/2026 | |
| 101 | XLM/USDT | $0.1796 | $1,249,635 | 07:57:14 12/09/2026 | |
| 102 | XLM/USDT | $0.1793 | $1,203,493 | 08:00:08 12/09/2026 | |
| 103 | XLM/USDT | $0.1791 | $1,184,298 | 08:00:13 12/09/2026 | |
| 104 | XLM/USDT | $0.1793 | $1,180,511 | 07:57:15 12/09/2026 | |
| 105 | XLM/USD | $0.1795 | $1,167,498 | 07:59:23 12/09/2026 | |
| 106 | XLM/USDT | $0.1792 | $1,079,162 | 07:57:16 12/09/2026 | |
| 107 | XLM/USDT | $0.1792 | $1,074,765 | 07:45:08 12/09/2026 | |
| 108 | XLM/USDT | $0.1795 | $1,069,357 | 08:00:12 12/09/2026 | |
| 109 | XLM/EUR | $0.1795 | $978,156 | 07:57:10 12/09/2026 | |
| 110 | XLM/USDT | $0.1793 | $975,414 | 08:00:16 12/09/2026 | |
| 111 | XLM/USDT | $0.1810 | $959,982 | 08:00:08 12/09/2026 | |
| 112 | XLM/USDT | $0.1793 | $935,208 | 07:57:16 12/09/2026 | |
| 113 | XLM/USDT | $0.1793 | $922,598 | 08:00:07 12/09/2026 | |
| 114 | XLM/EUR | $0.1795 | $906,935 | 07:59:24 12/09/2026 | |
| 115 | XLM/EUR | $0.1795 | $883,700 | 08:00:08 12/09/2026 | |
| 116 | XLM/USDT | $0.1903 | $879,134 | 08:03:16 12/09/2026 | |
| 117 | XLM/USDC | $0.1794 | $861,675 | 07:51:07 12/09/2026 | |
| 118 | XLM/USDT | $0.1794 | $804,813 | 07:57:11 12/09/2026 | |
| 119 | XLM/USDT | $0.1793 | $792,451 | 07:57:10 12/09/2026 | |
| 120 | XLM/USD | $0.1794 | $791,948 | 08:00:11 12/09/2026 | |
| 121 | XLM/USDT | $0.1793 | $791,810 | 08:00:07 12/09/2026 | |
| 122 | XLM/USDT | $0.1793 | $791,742 | 08:00:14 12/09/2026 | |
| 123 | XLM/USDC | $0.1794 | $766,045 | 08:03:16 12/09/2026 | |
| 124 | XLM/USDT | $0.1795 | $760,642 | 07:57:08 12/09/2026 | |
| 125 | XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 | |
| 126 | XLM/USDC | $0.1794 | $673,460 | 07:57:09 12/09/2026 | |
| 127 | XLM/USDT | $0.1793 | $666,834 | 08:03:19 12/09/2026 | |
| 128 | XLM/USDT | $0.1791 | $647,688 | 08:00:16 12/09/2026 | |
| 129 | XLM/USDT | $0.1794 | $641,608 | 07:54:08 12/09/2026 | |
| 130 | XLM/USD | $0.1791 | $570,844 | 08:00:16 12/09/2026 | |
| 131 | XLM/PERP | $0.1784 | $537,032 | 07:54:16 12/09/2026 | |
| 132 | XLM/USDC | $0.1784 | $536,740 | 08:00:15 12/09/2026 | |
| 133 | XLM/BTC | $0.1792 | $534,019 | 07:51:07 12/09/2026 | |
| 134 | XLM/WBT | $0.1791 | $524,786 | 07:51:07 12/09/2026 | |
| 135 | XLM/USDT | $0.1792 | $516,023 | 07:48:12 12/09/2026 | |
| 136 | XLM/KRW | $0.1823 | $511,127 | 07:59:53 12/09/2026 | |
| 137 | XLM/ETH | $0.1788 | $484,413 | 08:00:13 12/09/2026 | |
| 138 | XLM/USDT | $0.1795 | $472,550 | 07:57:08 12/09/2026 | |
| 139 | XLM/USDT | $0.1794 | $460,261 | 07:51:09 12/09/2026 | |
| 140 | XLM/USDC | $0.1785 | $457,871 | 07:06:58 12/09/2026 | |
| 141 | XLM/USDT | $0.1794 | $446,861 | 08:00:07 12/09/2026 | |
| 142 | XLM/THB | $0.1793 | $433,336 | 07:57:09 12/09/2026 | |
| 143 | XLM/TRY | $0.1796 | $417,940 | 07:51:07 12/09/2026 | |
| 144 | XLM/USDT | $0.1790 | $413,771 | 07:42:23 12/09/2026 | |
| 145 | XLM/XRP | $0.1794 | $413,309 | 07:57:10 12/09/2026 | |
| 146 | XLM/USDT | $0.1793 | $412,932 | 08:00:07 12/09/2026 | |
| 147 | XLM/USDT | $0.1794 | $408,613 | 07:57:09 12/09/2026 | |
| 148 | XLM/USD1 | $0.1796 | $390,673 | 07:57:10 12/09/2026 | |
| 149 | XLM/USDT | $0.1794 | $358,675 | 07:57:07 12/09/2026 | |
| 150 | XLM/JPY | $0.1799 | $314,528 | 07:57:10 12/09/2026 | |
| 151 | XLM/TRY | $0.1797 | $300,144 | 07:56:42 12/09/2026 | |
| 152 | XLM/USDC | $0.1794 | $295,904 | 07:57:08 12/09/2026 | |
| 153 | XLM/USDT | $0.1794 | $293,327 | 07:57:12 12/09/2026 | |
| 154 | XLM/JPY | $0.1793 | $291,124 | 07:56:42 12/09/2026 | |
| 155 | XLM/EUR | $0.1795 | $283,108 | 08:00:12 12/09/2026 | |
| 156 | XLM/USD | $0.1794 | $281,671 | 08:00:15 12/09/2026 | |
| 157 | XLM/USDC | $0.1795 | $277,606 | 07:57:11 12/09/2026 | |
| 158 | XLM/ETH | $0.1793 | $276,167 | 07:56:42 12/09/2026 | |
| 159 | XLM/USDT | $0.1792 | $262,347 | 08:00:17 12/09/2026 | |
| 160 | XLM/USDT | $0.1783 | $254,600 | 07:54:15 12/09/2026 | |
| 161 | XLM/USD | $0.1794 | $253,199 | 07:48:10 12/09/2026 | |
| 162 | XLM/USDC | $0.1793 | $251,667 | 08:03:15 12/09/2026 | |
| 163 | XLM/USDC | $0.1790 | $238,749 | 07:54:10 12/09/2026 | |
| 164 | XLM/USDT | $0.1795 | $236,143 | 08:00:09 12/09/2026 | |
| 165 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 166 | XLM/TRY | $0.1798 | $225,255 | 07:58:53 12/09/2026 | |
| 167 | XLM/USDT | $0.1794 | $213,915 | 08:03:17 12/09/2026 | |
| 168 | XLM/USD | $0.1795 | $200,726 | 08:00:12 12/09/2026 | |
| 169 | XLM/USDT | $0.1793 | $199,770 | 08:00:13 12/09/2026 | |
| 170 | XLM/USDT | $0.1794 | $199,059 | 08:00:08 12/09/2026 | |
| 171 | XLM/USD | $0.1792 | $198,744 | 07:57:17 12/09/2026 | |
| 172 | XLM/EUR | $0.1794 | $198,377 | 07:56:42 12/09/2026 | |
| 173 | XLM/USDT | $0.1794 | $192,379 | 07:57:09 12/09/2026 | |
| 174 | XLM/USDC | $0.1793 | $188,703 | 08:00:41 12/09/2026 | |
| 175 | XLM/USDT | $0.1793 | $169,658 | 08:00:09 12/09/2026 | |
| 176 | XLM/USD | $0.1793 | $166,759 | 08:00:12 12/09/2026 | |
| 177 | XLM/EUR | $0.1795 | $155,435 | 07:51:07 12/09/2026 | |
| 178 | XLM/EUR | $0.1797 | $154,490 | 07:56:29 12/09/2026 | |
| 179 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 180 | XLM/ETH | $0.1787 | $139,363 | 08:00:13 12/09/2026 | |
| 181 | XLM/USDT | $0.1794 | $138,076 | 07:57:11 12/09/2026 | |
| 182 | XLM/USDT | $0.1850 | $135,868 | 08:00:07 12/09/2026 | |
| 183 | XLM/USDT | $0.1794 | $132,604 | 08:00:07 12/09/2026 | |
| 184 | XLM/TRY | $0.1797 | $132,168 | 07:57:11 12/09/2026 | |
| 185 | XLM/USDT | $0.1794 | $131,315 | 07:59:53 12/09/2026 | |
| 186 | XLM/USDT | $0.1792 | $128,065 | 08:00:15 12/09/2026 | |
| 187 | XLM/USD | $0.1788 | $126,221 | 07:59:23 12/09/2026 | |
| 188 | XLM/KRW | $0.1820 | $123,314 | 08:00:07 12/09/2026 | |
| 189 | XLM/USD | $0.1794 | $119,753 | 08:03:15 12/09/2026 | |
| 190 | XLM/USDT | $0.1794 | $119,435 | 08:00:09 12/09/2026 | |
| 191 | XLM/USDT | $0.1788 | $116,062 | 08:00:09 12/09/2026 | |
| 192 | XLM/USDT | $0.1793 | $113,812 | 07:57:10 12/09/2026 | |
| 193 | XLM/JPY | $0.1784 | $112,725 | 07:59:53 12/09/2026 | |
| 194 | XLM/TRY | $0.1797 | $111,207 | 07:59:23 12/09/2026 | |
| 195 | XLM/USDC | $0.1792 | $106,749 | 07:57:16 12/09/2026 | |
| 196 | XLM/XBT | $0.1782 | $102,531 | 07:59:24 12/09/2026 | |
| 197 | XLM/USDT | $0.1794 | $100,462 | 08:00:07 12/09/2026 | |
| 198 | XLM/GBP | $0.1795 | $100,411 | 08:00:12 12/09/2026 | |
| 199 | XLM/BRL | $0.1805 | $99,088.27 | 07:57:08 12/09/2026 | |
| 200 | XLM/TRY | $0.1798 | $98,122.60 | 08:00:07 12/09/2026 | |
| 201 | XLM/USDT | $0.1794 | $96,996.88 | 07:57:10 12/09/2026 | |
| 202 | SHX/XLM | $0.003789 | $96,937.72 | 07:57:09 12/09/2026 | |
| 203 | XLM/USDC | $0.1784 | $91,184.33 | 20:15:16 11/09/2026 | |
| 204 | XLM/PHP | $0.1796 | $90,346.32 | 08:00:11 12/09/2026 | |
| 205 | XLM/USDT | $0.1794 | $83,056.97 | 07:59:23 12/09/2026 | |
| 206 | XLM/USD1 | $0.1803 | $82,440.56 | 08:00:09 12/09/2026 | |
| 207 | XLM/UAH | $0.1752 | $82,195.09 | 07:51:07 12/09/2026 | |
| 208 | XLM/USDT | $0.1795 | $71,297.89 | 08:00:08 12/09/2026 | |
| 209 | XLM/GBP | $0.1783 | $69,221.41 | 07:59:54 12/09/2026 | |
| 210 | XLM/EURC | $0.1794 | $65,914.66 | 07:57:09 12/09/2026 | |
| 211 | XLM/BTC | $0.1795 | $65,564.94 | 08:00:12 12/09/2026 | |
| 212 | XLM/USDC | $0.1794 | $63,921.11 | 07:51:09 12/09/2026 | |
| 213 | XLM/USDT | $0.1794 | $61,996.55 | 08:00:08 12/09/2026 | |
| 214 | XLM/USDC | $0.1793 | $60,245.00 | 07:54:08 12/09/2026 | |
| 215 | XLM/EUR | $0.1794 | $59,965.65 | 08:00:12 12/09/2026 | |
| 216 | XLM/USDC | $0.1787 | $59,912.52 | 08:00:15 12/09/2026 | |
| 217 | XLM/USDT | $0.1795 | $58,694.86 | 07:56:29 12/09/2026 | |
| 218 | XLM/EUR | $0.1795 | $55,989.48 | 07:59:23 12/09/2026 | |
| 219 | XLM/USDT | $0.1796 | $54,734.27 | 07:57:15 12/09/2026 | |
| 220 | XLM/USDT | $0.1794 | $54,730.97 | 08:00:15 12/09/2026 | |
| 221 | XLM/USDT | $0.1794 | $54,730.97 | 08:00:15 12/09/2026 | |
| 222 | XLM/USDT | $0.1791 | $51,824.50 | 07:54:12 12/09/2026 | |
| 223 | XLM/USDC | $0.1795 | $51,506.58 | 07:56:23 12/09/2026 | |
| 224 | VELO/XLM | $0.004604 | $47,072.48 | 07:57:09 12/09/2026 | |
| 225 | XLM/USDT | $0.1052 | $46,036.00 | 07:57:15 12/09/2026 | |
| 226 | XLM/USDT | $0.1795 | $43,862.22 | 07:57:09 12/09/2026 | |
| 227 | AQUA/XLM | $0.0003411 | $40,957.97 | 07:57:09 12/09/2026 | |
| 228 | XLM/USDC | $0.1792 | $39,149.11 | 07:57:10 12/09/2026 | |
| 229 | XLM/ETH | $0.1787 | $38,036.68 | 07:57:10 12/09/2026 | |
| 230 | XLM/INR | $0.1868 | $37,258.13 | 08:00:08 12/09/2026 | |
| 231 | XLM/USD | $0.1794 | $37,119.41 | 07:59:53 12/09/2026 | |
| 232 | XLM/USDC | $0.1794 | $36,093.85 | 07:57:07 12/09/2026 | |
| 233 | XLM/USDT | $0.1793 | $34,654.76 | 07:59:53 12/09/2026 | |
| 234 | XRP/XLM | $1.36 | $34,143.37 | 07:57:09 12/09/2026 | |
| 235 | XLM/USDC | $0.1779 | $32,274.91 | 07:59:23 12/09/2026 | |
| 236 | XLM/EUR | $0.1795 | $30,250.32 | 07:56:23 12/09/2026 | |
| 237 | XLM/EUR | $0.1798 | $25,341.48 | 07:57:09 12/09/2026 | |
| 238 | XLM/USD | $0.1815 | $24,189.18 | 08:04:18 12/09/2026 | |
| 239 | ETH/XLM | $2,337.30 | $24,144.78 | 07:57:09 12/09/2026 | |
| 240 | XXLM/XMD | $0.1798 | $23,929.25 | 08:00:07 12/09/2026 | |
| 241 | XLM/CAD | $0.1791 | $23,444.43 | 08:00:08 12/09/2026 | |
| 242 | XLM/BTC | $0.1794 | $23,240.09 | 07:56:29 12/09/2026 | |
| 243 | XLM/USDT | $0.1795 | $23,184.18 | 07:59:23 12/09/2026 | |
| 244 | SCOP/XLM | $0.002413 | $23,038.49 | 07:57:09 12/09/2026 | |
| 245 | XLM/USDC | $0.1793 | $22,612.54 | 07:57:09 12/09/2026 | |
| 246 | XLM/USDT | $0.1793 | $20,654.78 | 08:00:08 12/09/2026 | |
| 247 | XLM/USD | $0.1784 | $20,134.79 | 07:12:18 12/09/2026 | |
| 248 | XLM/USDC | $0.1792 | $19,903.60 | 08:03:15 12/09/2026 | |
| 249 | XLM/JPY | $0.1777 | $18,578.64 | 08:00:08 12/09/2026 | |
| 250 | XLM/USDT | $0.1792 | $16,618.04 | 08:00:15 12/09/2026 | |
| 251 | XLM/INR | $0.1856 | $16,031.47 | 08:00:11 12/09/2026 | |
| 252 | XLM/USDT | $0.1794 | $15,637.02 | 08:03:16 12/09/2026 | |
| 253 | XLM/USDT | $0.1794 | $15,617.28 | 08:00:08 12/09/2026 | |
| 254 | XLM/IDR | $0.1797 | $15,463.21 | 08:02:24 12/09/2026 | |
| 255 | XLM/USDC | $0.1795 | $15,368.13 | 08:00:07 12/09/2026 | |
| 256 | XLM/ZAR | $0.1797 | $15,000.10 | 08:00:08 12/09/2026 | |
| 257 | XLM/USDT | $0.1785 | $14,869.75 | 07:57:12 12/09/2026 | |
| 258 | XLM/USDC | $0.1794 | $13,624.55 | 07:54:08 12/09/2026 | |
| 259 | XLM/USD | $0.1798 | $12,995.34 | 07:57:09 12/09/2026 | |
| 260 | XLM/USDC | $0.1792 | $12,916.19 | 07:55:45 12/09/2026 | |
| 261 | PYUSD/XLM | $1.00 | $12,889.02 | 07:57:09 12/09/2026 | |
| 262 | XLM/USDT | $0.1792 | $12,375.52 | 08:00:15 12/09/2026 | |
| 263 | XLM/USDT | $0.1787 | $12,281.56 | 07:48:10 12/09/2026 | |
| 264 | XLM/USDT | $0.1778 | $12,100.22 | 07:58:53 12/09/2026 | |
| 265 | XLM/USD | $0.1780 | $10,959.75 | 07:59:53 12/09/2026 | |
| 266 | XLM/USD | $0.1792 | $10,071.75 | 07:56:23 12/09/2026 | |
| 267 | XLM/USD | $0.1792 | $8,923.45 | 08:00:15 12/09/2026 | |
| 268 | XLM/SGD | $0.1805 | $8,487.61 | 08:00:10 12/09/2026 | |
| 269 | XLM/IDR | $0.1798 | $7,870.88 | 08:00:10 12/09/2026 | |
| 270 | XLM/USDT | $0.1794 | $7,870.31 | 08:00:10 12/09/2026 | |
| 271 | XLM/USDT | $0.1792 | $7,514.38 | 08:00:16 12/09/2026 | |
| 272 | XLM/BTC | $0.1788 | $7,078.99 | 07:54:08 12/09/2026 | |
| 273 | XLM/BTC | $0.1791 | $6,758.17 | 07:59:23 12/09/2026 | |
| 274 | XLM/IDR | $0.1778 | $6,575.58 | 08:00:07 12/09/2026 | |
| 275 | XLM/USDC | $0.1793 | $6,404.85 | 08:00:12 12/09/2026 | |
| 276 | XLM/ZAR | $0.1800 | $6,115.32 | 08:00:12 12/09/2026 | |
| 277 | XLM/USD | $0.1805 | $6,114.88 | 08:00:11 12/09/2026 | |
| 278 | XLM/AUD | $0.1796 | $5,278.65 | 08:00:11 12/09/2026 | |
| 279 | XLM/USDC | $0.1793 | $4,767.65 | 07:59:53 12/09/2026 | |
| 280 | XLM/JPY | $0.1827 | $4,687.28 | 08:00:12 12/09/2026 | |
| 281 | XLM/BTC | $0.1793 | $4,438.03 | 07:59:53 12/09/2026 | |
| 282 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 283 | XLM/INR | $0.1877 | $4,143.84 | 08:00:11 12/09/2026 | |
| 284 | SSLX/XLM | $0.0001420 | $4,016.70 | 07:57:09 12/09/2026 | |
| 285 | XLM/USDT | $0.1794 | $3,873.75 | 08:00:07 12/09/2026 | |
| 286 | XLM/BTC | $0.1792 | $3,749.77 | 07:59:24 12/09/2026 | |
| 287 | CNY/XLM | $0.1247 | $3,511.49 | 07:57:09 12/09/2026 | |
| 288 | XLM/USDT | $0.1794 | $3,148.03 | 07:57:07 12/09/2026 | |
| 289 | XLM/USD | $0.1793 | $3,047.51 | 08:00:08 12/09/2026 | |
| 290 | XLM/ETH | $0.1790 | $2,326.48 | 07:59:23 12/09/2026 | |
| 291 | XLM/TRY | $0.1784 | $2,218.29 | 07:56:23 12/09/2026 | |
| 292 | AFR/XLM | $0.0005109 | $2,021.06 | 07:57:09 12/09/2026 | |
| 293 | XLM/NZD | $0.1805 | $1,904.19 | 08:00:11 12/09/2026 | |
| 294 | XLM/AUD | $0.1798 | $1,862.01 | 08:00:08 12/09/2026 | |
| 295 | XLM/AUD | $0.1833 | $1,734.07 | 08:00:29 12/09/2026 | |
| 296 | XLM/USD | $0.1792 | $1,719.16 | 08:00:17 12/09/2026 | |
| 297 | XLM/C1USD | $0.1782 | $1,638.19 | 08:00:10 12/09/2026 | |
| 298 | XLM/USDC | $0.1794 | $1,548.47 | 07:57:07 12/09/2026 | |
| 299 | XLM/USD | $0.1831 | $1,465.52 | 08:00:29 12/09/2026 | |
| 300 | TFT/XLM | $0.007607 | $1,461.78 | 07:57:09 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,957,305 với tỷ giá $0.1793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.