Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,080,926,547,910 Khối lượng (24h): $81,173,320,530 Thị phần: BTC: 57.9%, ETH: 9.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 00:43:00 02/07/2026
Giá Stellar (XLM)
$0.1999 9.15%
0.000003326 BTC 5,305 VND
Thấp: $0.1791 Cao: $0.2065

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1993 $676,568,400 00:00:16 02/07/2026
2 Ekbit Ekbit XLM/USDT $0.1993 $292,192,247 00:00:16 02/07/2026
3 ASTX ASTX XLM/USDT $0.1992 $290,685,365 00:00:16 02/07/2026
4 Binance Binance XLM/USDT $0.1989 $245,004,002 23:54:17 01/07/2026
5 OrangeX OrangeX XLM/USDT $0.1990 $164,357,339 23:54:15 01/07/2026
6 WEEX WEEX XLM/USDT $0.1990 $150,931,117 23:57:16 01/07/2026
7 FameEX FameEX XLM/USDT $0.1990 $137,972,236 23:57:18 01/07/2026
8 FameEX FameEX XLM/USDT $0.1993 $130,581,360 23:57:09 01/07/2026
9 CoinUp.io CoinUp.io XLM/USDT $0.1990 $123,752,625 23:57:17 01/07/2026
10 BTCC BTCC XLM/USDT $0.1992 $119,191,306 23:57:16 01/07/2026
11 BlockFin BlockFin XLM/USDT $0.1991 $110,591,363 00:00:15 02/07/2026
12 MEXC MEXC XLM/USDT $0.1990 $110,086,844 23:57:15 01/07/2026
13 Ju.com Ju.com XLM/USDT $0.1993 $104,829,561 00:00:16 02/07/2026
14 Ourbit Ourbit XLM/USDT $0.1990 $98,775,494 23:57:17 01/07/2026
15 Echobit Echobit XLM/USDT $0.1990 $98,423,699 23:57:16 01/07/2026
16 Bybit Bybit XLM/USDT $0.1988 $93,560,643 23:54:16 01/07/2026
17 BiKing BiKing XLM/USDT $0.1988 $84,456,419 23:54:17 01/07/2026
18 OneEx OneEx XLM/USDT $0.1992 $80,149,402 00:00:16 02/07/2026
19 BVOX BVOX XLM/USDT $0.1990 $78,802,905 23:57:15 01/07/2026
20 Batonex Batonex XLM/USDT $0.1992 $75,204,625 00:00:16 02/07/2026
21 Bitrue Bitrue XLM/USDT $0.1992 $53,638,432 23:57:07 01/07/2026
22 Binance Binance XLM/USDT $0.1991 $49,451,579 23:56:42 01/07/2026
23 Upbit Upbit XLM/KRW $0.1954 $45,355,463 23:56:23 01/07/2026
24 CoinW CoinW XLM/USDT $0.1990 $43,421,948 23:57:17 01/07/2026
25 Bitget Bitget XLM/USDT $0.1988 $41,406,717 23:54:15 01/07/2026
26 Cofinex Cofinex XLM/USDT $0.1995 $41,270,483 00:00:17 02/07/2026
27 Bitbase Bitbase XLM/USDT $0.2007 $40,297,257 23:18:18 01/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1990 $38,253,425 23:57:00 01/07/2026
29 Websea Websea XLM/USDT $0.1990 $36,831,235 23:57:17 01/07/2026
30 YEX YEX XLM/USDT $0.1988 $31,303,013 23:54:16 01/07/2026
31 Hotcoin Hotcoin XLM/USDT $0.1990 $30,656,844 23:57:18 01/07/2026
32 Toobit Toobit XLM/USDT $0.1990 $30,146,674 23:57:16 01/07/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1992 $29,349,092 00:00:17 02/07/2026
34 Coinlocally Coinlocally XLM/USDT $0.1991 $28,677,005 00:00:17 02/07/2026
35 Zoomex Zoomex XLM/USDT $0.1989 $28,029,963 23:57:23 01/07/2026
36 Coinlocally Coinlocally XLM/USDT $0.1997 $26,898,182 00:00:11 02/07/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.1981 $25,423,011 23:48:15 01/07/2026
38 BitradeX BitradeX XLM/USDT $0.1990 $25,012,238 23:57:15 01/07/2026
39 BTCC BTCC XLM/USDT $0.1991 $24,753,207 23:57:08 01/07/2026
40 4E 4E XLM/USDT $0.1989 $24,502,199 23:54:13 01/07/2026
41 XT.COM XT.COM XLM/USDT $0.1992 $24,045,425 23:57:12 01/07/2026
42 Bitunix Bitunix XLM/USDT $0.1988 $23,471,603 23:51:17 01/07/2026
43 idax exchange idax exchange XLM/USDT $0.1993 $23,163,778 00:00:18 02/07/2026
44 WHXEX WHXEX XLM/USDT $0.1993 $23,163,428 00:00:16 02/07/2026
45 Blockfinex Blockfinex XLM/USDT $0.1993 $23,162,783 00:00:15 02/07/2026
46 Koinbay Koinbay XLM/USDT $0.3623 $22,914,294 23:57:15 01/07/2026
47 CoinW CoinW XLM/USDT $0.1991 $22,301,130 23:57:10 01/07/2026
48 AEGET AEGET XLM/USDT $0.1992 $21,504,716 00:00:16 02/07/2026
49 KuCoin KuCoin XLM/USDT $0.1989 $21,232,214 23:54:19 01/07/2026
50 BitxEX BitxEX XLM/USDT $0.1995 $17,996,198 00:00:12 02/07/2026
51 Bithumb Bithumb XLM/KRW $0.1954 $16,621,493 23:59:54 01/07/2026
52 P2B P2B XLM/USDT $0.1991 $15,689,753 23:57:12 01/07/2026
53 Toobit Toobit XLM/USDT $0.1991 $15,402,361 23:57:12 01/07/2026
54 Bitbaby Bitbaby XLM/USDT $0.1988 $14,397,472 23:54:15 01/07/2026
55 LBank LBank XLM/USDT $0.1990 $14,333,236 23:57:17 01/07/2026
56 Poloniex Poloniex XLM/USDT $0.1994 $12,608,013 23:59:23 01/07/2026
57 SuperEx SuperEx XLM/USDT $0.1994 $12,545,890 23:57:09 01/07/2026
58 BingX BingX XLM/USDT $0.1990 $11,967,507 23:57:17 01/07/2026
59 KuCoin KuCoin XLM/USDT $0.1992 $11,726,118 23:56:23 01/07/2026
60 KCEX KCEX XLM/USDT $0.1990 $11,616,868 23:57:16 01/07/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1996 $11,505,057 00:00:07 02/07/2026
62 Gems Trade Gems Trade XLM/USDT $0.1990 $11,313,458 23:54:10 01/07/2026
63 OKX OKX XLM/USDT $0.1993 $11,288,828 23:56:24 01/07/2026
64 BloFin BloFin XLM/USDT $0.1985 $10,800,611 23:48:16 01/07/2026
65 Phemex Phemex XLM/USDT $0.1990 $10,076,115 23:57:17 01/07/2026
66 Hyperliquid Hyperliquid XLM/USD $0.1991 $9,932,343 23:57:26 01/07/2026
67 AscendEX AscendEX XLM/USDT $0.1988 $9,826,100 23:54:15 01/07/2026
68 Binance Binance XLM/USDC $0.1990 $9,706,449 23:56:42 01/07/2026
69 Gate Gate XLM/USDT $0.1991 $9,668,549 23:56:24 01/07/2026
70 Bitvavo Bitvavo XLM/EUR $0.1991 $9,652,266 23:57:08 01/07/2026
71 YUBIT YUBIT XLM/USDT $0.1990 $9,357,598 23:57:08 01/07/2026
72 EagleX EagleX XLM/USDT $0.1995 $9,338,983 00:00:11 02/07/2026
73 Bitrue Bitrue XLM/USDT $0.1988 $9,231,051 23:57:16 01/07/2026
74 Azbit Azbit XLM/USDT $0.1992 $8,982,378 23:48:11 01/07/2026
75 LBank LBank XLM/USDT $0.1991 $8,854,721 23:57:08 01/07/2026
76 Gate Gate XLM/USDT $0.1989 $8,809,616 23:54:19 01/07/2026
77 Bybit Bybit XLM/USDT $0.1990 $8,479,830 23:54:11 01/07/2026
78 Kraken Kraken XLM/USD $0.1997 $7,381,411 23:59:54 01/07/2026
79 P2B P2B XLM/USD $0.1993 $7,034,212 23:57:12 01/07/2026
80 CrypFine CrypFine XLM/USDT $0.1991 $6,871,155 23:57:07 01/07/2026
81 StellarTerm StellarTerm XLM/USDC $0.1992 $6,711,272 23:57:11 01/07/2026
82 BlockFin BlockFin XLM/USDT $0.1993 $6,691,928 00:00:07 02/07/2026
83 Ourbit Ourbit XLM/USDT $0.1989 $5,976,436 23:51:12 01/07/2026
84 EasiCoin EasiCoin XLM/USDT $0.1992 $5,772,495 00:00:17 02/07/2026
85 BitMart BitMart XLM/USDT $0.1991 $5,706,994 23:57:07 01/07/2026
86 BYDFi BYDFi XLM/USDT $0.1987 $5,567,535 00:00:16 02/07/2026
87 WOO X Pro WOO X Pro XLM/USDT $0.1992 $5,512,230 00:00:16 02/07/2026
88 WOO X Pro WOO X Pro XLM/USDT $0.1997 $5,352,062 00:00:07 02/07/2026
89 AlphaX AlphaX XLM/USDT $0.1982 $5,157,325 16:51:16 01/07/2026
90 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1994 $4,880,410 00:00:16 02/07/2026
91 ASTX ASTX XLM/USDT $0.1996 $4,864,560 00:00:08 02/07/2026
92 AEGET AEGET XLM/USDT $0.1996 $4,864,132 00:00:08 02/07/2026
93 Ju.com Ju.com XLM/USDT $0.1996 $4,828,706 00:00:10 02/07/2026
94 x.me Exchange x.me Exchange XLM/USDT $0.1990 $4,761,138 23:57:18 01/07/2026
95 CRMClick CRMClick XLM/USDT $0.1991 $4,745,915 23:57:10 01/07/2026
96 HTX HTX XLM/USDT $0.1993 $4,740,833 23:59:24 01/07/2026
97 CoinUp.io CoinUp.io XLM/USDT $0.1991 $4,614,785 23:57:09 01/07/2026
98 Bitget Bitget XLM/USDT $0.1989 $4,574,346 23:54:07 01/07/2026
99 Binance Binance XLM/USD $0.1989 $4,507,138 23:54:51 01/07/2026
100 YUBIT YUBIT XLM/USDT $0.1990 $4,448,646 23:57:15 01/07/2026
101 CEEX exchange CEEX exchange XLM/USDT $0.1994 $4,349,192 00:00:12 02/07/2026
102 EagleX EagleX XLM/USDT $0.1992 $4,311,591 00:00:15 02/07/2026
103 Tapbit Tapbit XLM/USDT $0.1990 $4,255,934 23:57:07 01/07/2026
104 MGBX MGBX XLM/USDT $0.1989 $4,066,173 23:57:16 01/07/2026
105 BloFin BloFin XLM/USDT $0.1992 $4,029,028 23:51:07 01/07/2026
106 Binance Binance XLM/TRY $0.1984 $3,608,403 23:56:42 01/07/2026
107 Antarctic Antarctic XLM/USDT $0.1988 $3,525,996 00:03:21 02/07/2026
108 Hotcoin Hotcoin XLM/USDT $0.1988 $3,372,664 23:50:54 01/07/2026
109 DigiFinex DigiFinex XLM/USDT $0.1996 $3,325,510 00:00:07 02/07/2026
110 Bitbank Bitbank XLM/JPY $0.1991 $3,259,581 23:57:11 01/07/2026
111 AstralX AstralX XLM/USDT $0.1997 $3,069,340 00:00:10 02/07/2026
112 Phemex Phemex XLM/USDT $0.1990 $2,779,999 23:57:08 01/07/2026
113 BVOX BVOX XLM/USDT $0.1991 $2,773,580 23:57:07 01/07/2026
114 YEX YEX XLM/USDT $0.1996 $2,683,436 00:00:08 02/07/2026
115 CZR Exchange CZR Exchange XLM/USDT $0.1995 $2,679,885 00:00:17 02/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1993 $2,496,876 23:59:23 01/07/2026
117 Paribu Paribu XLM/TRY $0.1986 $2,492,010 00:02:53 02/07/2026
118 FMFW.io FMFW.io XLM/USD $0.1994 $2,459,680 23:57:07 01/07/2026
119 HitBTC HitBTC XLM/USDT $0.1995 $2,457,077 00:00:09 02/07/2026
120 Changelly Changelly XLM/USDT $0.1995 $2,457,070 00:00:07 02/07/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.1995 $2,457,070 00:00:12 02/07/2026
122 BitKan BitKan XLM/USDT $0.1996 $2,335,932 00:00:08 02/07/2026
123 WhiteBIT WhiteBIT XLM/USDT $0.1989 $2,318,181 23:48:07 01/07/2026
124 Binance TR Binance TR XLM/TRY $0.1983 $2,103,167 23:57:09 01/07/2026
125 BYDFi BYDFi XLM/USDT $0.1989 $2,085,693 23:54:11 01/07/2026
126 BitTap BitTap XLM/USDT $0.1996 $1,979,230 00:00:24 02/07/2026
127 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,168 00:00:16 02/07/2026
128 Cat.Ex Cat.Ex XLM/USDT $0.1996 $1,953,271 00:00:10 02/07/2026
129 Bitbase Bitbase XLM/USDT $0.2025 $1,946,217 22:57:07 01/07/2026
130 XT.COM XT.COM XLM/USDC $0.1990 $1,940,461 23:57:12 01/07/2026
131 Bitunix Bitunix XLM/USDT $0.1989 $1,853,382 23:51:12 01/07/2026
132 YEX YEX XLM/USD $0.1987 $1,724,171 23:54:16 01/07/2026
133 Kraken Kraken XLM/EUR $0.1992 $1,695,832 23:59:27 01/07/2026
134 BingX BingX XLM/USDT $0.1989 $1,668,621 23:48:11 01/07/2026
135 WEEX WEEX XLM/USDT $0.1992 $1,664,137 23:57:11 01/07/2026
136 MEXC MEXC XLM/USDT $0.1991 $1,663,608 23:48:08 01/07/2026
137 XXKK XXKK XLM/USDT $0.1989 $1,619,538 23:54:08 01/07/2026
138 Bit2Me Bit2Me XLM/EUR $0.1990 $1,617,447 23:57:09 01/07/2026
139 Aster Aster XLM/USDT $0.1988 $1,564,357 23:54:15 01/07/2026
140 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1994 $1,415,016 23:57:07 01/07/2026
141 Pionex Pionex XLM/USDT $0.1990 $1,370,088 23:57:16 01/07/2026
142 PointPay PointPay XLM/USDT $0.1991 $1,341,566 23:57:08 01/07/2026
143 WhiteBIT WhiteBIT XLM/WBT $0.1989 $1,319,528 23:48:07 01/07/2026
144 Lighter Lighter XLM/USDC $0.1988 $1,304,916 23:57:15 01/07/2026
145 SunX SunX XLM/USDT $0.2013 $1,211,533 00:03:16 02/07/2026
146 VinDAX VinDAX XLM/USDT $0.1994 $1,204,597 00:00:09 02/07/2026
147 Bitrue Bitrue XLM/USD1 $0.1991 $1,184,545 23:57:07 01/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1985 $1,146,557 23:55:53 01/07/2026
149 EasiCoin EasiCoin XLM/USDT $0.1994 $1,125,978 00:00:12 02/07/2026
150 BitTap BitTap XLM/USDT $0.1992 $1,117,768 23:57:07 01/07/2026
151 Binance Binance XLM/JPY $0.1992 $1,098,327 23:56:42 01/07/2026
152 Bitfinex Bitfinex XLM/USD $0.1994 $1,080,779 23:59:23 01/07/2026
153 WhiteBIT WhiteBIT XLM/BTC $0.1990 $1,064,986 23:48:07 01/07/2026
154 Backpack Exchange Backpack Exchange XLM/USDC $0.1991 $1,058,070 23:57:15 01/07/2026
155 KCEX KCEX XLM/USDT $0.1991 $966,401 23:57:09 01/07/2026
156 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1992 $933,509 00:00:11 02/07/2026
157 BitMart BitMart XLM/USDC $0.1991 $931,781 23:57:07 01/07/2026
158 Grvt Grvt XLM/USDT $0.1998 $904,732 23:42:24 01/07/2026
159 Coinone Coinone XLM/KRW $0.1951 $873,905 23:59:54 01/07/2026
160 Bitkub Bitkub XLM/THB $0.1988 $850,932 23:57:10 01/07/2026
161 Biconomy.com Biconomy.com XLM/USDC $0.1989 $820,365 23:48:08 01/07/2026
162 Bitcastle Bitcastle XLM/USDT $0.1992 $763,937 00:00:18 02/07/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1993 $723,737 23:57:07 01/07/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1993 $720,082 23:57:00 01/07/2026
165 LeveX LeveX XLM/USDT $0.1996 $681,622 00:00:16 02/07/2026
166 Binance Binance XLM/EUR $0.1993 $676,504 23:56:42 01/07/2026
167 Cofinex Cofinex XLM/USDC $0.1989 $665,704 00:00:17 02/07/2026
168 Phemex Phemex XLM/USDC $0.1991 $650,378 23:57:08 01/07/2026
169 Paribu Paribu XLM/USDT $0.1990 $626,664 00:02:53 02/07/2026
170 Tebbit Tebbit XLM/USDT $0.1993 $609,924 00:00:16 02/07/2026
171 Blockfinex Blockfinex XLM/USDT $0.1995 $579,498 00:00:10 02/07/2026
172 WHXEX WHXEX XLM/USDT $0.1995 $579,478 00:00:12 02/07/2026
173 CoinChief CoinChief XLM/USDT $0.1990 $578,621 23:57:08 01/07/2026
174 Pionex Pionex XLM/USDT $0.1991 $570,050 23:57:09 01/07/2026
175 WOO X Pro WOO X Pro XLM/USDC $0.1996 $556,078 00:00:07 02/07/2026
176 Bybit Bybit XLM/USD $0.1982 $529,596 23:54:16 01/07/2026
177 Coincall Coincall XLM/USD $0.1990 $515,391 00:03:15 02/07/2026
178 Picol Picol XLM/USDT $0.1996 $502,089 00:00:08 02/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1997 $489,672 23:55:53 01/07/2026
180 KuCoin KuCoin XLM/USDC $0.1992 $477,715 23:56:23 01/07/2026
181 bitFlyer bitFlyer XLM/JPY $0.1994 $477,380 23:59:55 01/07/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1984 $454,650 23:48:07 01/07/2026
183 WhiteBIT WhiteBIT XLM/USDC $0.1990 $429,515 23:48:07 01/07/2026
184 Bybit Bybit XLM/USDC $0.1990 $419,094 23:54:11 01/07/2026
185 CoinTR CoinTR XLM/USDT $0.1994 $418,169 23:57:08 01/07/2026
186 Hibt Hibt XLM/USDT $0.1991 $394,599 23:57:10 01/07/2026
187 Binance TH Binance TH XLM/USDT $0.1992 $386,059 23:57:10 01/07/2026
188 WhiteBIT WhiteBIT XLM/TRY $0.1992 $365,722 23:48:07 01/07/2026
189 Biconomy.com Biconomy.com XLM/USDT $0.1988 $364,586 23:48:08 01/07/2026
190 VinDAX VinDAX XLM/ETH $0.1983 $357,145 00:00:09 02/07/2026
191 ZKE ZKE XLM/USDT $0.1995 $347,692 00:00:09 02/07/2026
192 Bitget Bitget XLM/USD $0.1987 $346,187 23:54:15 01/07/2026
193 Cofinex Cofinex XLM/USD $0.1990 $346,149 00:00:17 02/07/2026
194 CoinEx CoinEx XLM/USDT $0.1995 $334,753 23:59:53 01/07/2026
195 CoinCola CoinCola XLM/USDT $0.1997 $319,068 00:00:10 02/07/2026
196 Korbit Korbit XLM/KRW $0.1954 $315,390 23:54:12 01/07/2026
197 Tothemoon Tothemoon XLM/EUR $0.1993 $314,773 00:00:12 02/07/2026
198 ApeX Omni ApeX Omni XLM/USDT $0.1989 $313,259 00:03:17 02/07/2026
199 Coins.ph Coins.ph XLM/PHP $0.1992 $295,052 00:00:07 02/07/2026
200 Bitazza Bitazza XLM/USDT $0.1995 $289,123 00:00:12 02/07/2026
201 Dzengi.com Dzengi.com XLM/USD $0.1992 $289,004 00:00:07 02/07/2026
202 MEXC MEXC XLM/USDC $0.1989 $279,573 23:57:15 01/07/2026
203 StellarTerm StellarTerm XRP/XLM $1.06 $257,990 23:57:11 01/07/2026
204 PointPay PointPay XLM/USDC $0.1992 $249,804 23:57:08 01/07/2026
205 ICRYPEX ICRYPEX XLM/USDT $0.1993 $244,935 00:00:13 02/07/2026
206 Binance Binance XLM/ETH $0.1987 $243,517 23:56:42 01/07/2026
207 Bitrue Bitrue XLM/USDC $0.1990 $242,497 23:57:07 01/07/2026
208 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1992 $241,811 23:56:29 01/07/2026
209 HitBTC HitBTC XLM/USDT $0.1994 $239,320 00:00:15 02/07/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1994 $239,313 00:00:16 02/07/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1991 $238,686 00:00:15 02/07/2026
212 Tothemoon Tothemoon XLM/USD $0.1994 $238,374 00:00:12 02/07/2026
213 Bitget Bitget XLM/USDC $0.1988 $232,277 23:54:07 01/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1993 $221,191 23:59:53 01/07/2026
215 NexDAX NexDAX XLM/USDT $0.1989 $220,477 23:54:10 01/07/2026
216 Extended Extended XLM/USD $0.1995 $209,751 00:03:16 02/07/2026
217 Bitunix Bitunix XLM/USD $0.1986 $209,299 23:51:17 01/07/2026
218 OKX OKX XLM/USDC $0.1989 $202,133 23:56:24 01/07/2026
219 Kraken Kraken XLM/XBT $0.1987 $185,973 23:59:54 01/07/2026
220 Bitfinex Bitfinex XLM/USDT $0.1993 $183,333 23:59:53 01/07/2026
221 KuCoin KuCoin XLM/BTC $0.1992 $182,023 23:56:23 01/07/2026
222 PrimeXBT PrimeXBT XLM/USDT $0.1994 $175,581 00:00:16 02/07/2026
223 OKX OKX XLM/EUR $0.1995 $173,423 23:56:24 01/07/2026
224 StellarTerm StellarTerm SHX/XLM $0.003959 $171,222 23:57:11 01/07/2026
225 KuCoin KuCoin XLM/ETH $0.1990 $162,299 23:56:23 01/07/2026
226 AscendEX AscendEX XLM/USDT $0.1992 $150,632 23:54:08 01/07/2026
227 NexDAX NexDAX XLM/ETH $0.1989 $150,625 23:54:10 01/07/2026
228 Binance.US Binance.US XLM/USD $0.1991 $146,069 23:59:53 01/07/2026
229 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1996 $138,624 23:36:18 01/07/2026
230 Binance.US Binance.US XLM/USDT $0.1995 $138,118 23:59:53 01/07/2026
231 OneBullEx OneBullEx XLM/USDT $0.1849 $135,759 00:00:09 02/07/2026
232 BigONE BigONE XLM/USDT $0.1995 $135,321 23:57:11 01/07/2026
233 OKX OKX XLM/USD $0.1992 $127,812 23:56:24 01/07/2026
234 Kraken Kraken XLM/GBP $0.1992 $126,839 23:59:27 01/07/2026
235 Indodax Indodax XLM/IDR $0.2003 $117,726 00:02:54 02/07/2026
236 dYdX v4 dYdX v4 XLM/USD $0.1976 $113,842 00:04:17 02/07/2026
237 Tothemoon Tothemoon XLM/BTC $0.1994 $113,095 00:00:12 02/07/2026
238 Bitso Bitso XLM/USD $0.1992 $109,090 23:59:53 01/07/2026
239 Bybit EU Bybit EU XLM/USDC $0.1993 $105,271 23:54:10 01/07/2026
240 EXMO EXMO XLM/USDC $0.1990 $104,883 23:57:07 01/07/2026
241 EXMO.ME EXMO.ME XLM/USDC $0.1994 $104,456 00:00:07 02/07/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1936 $103,225 23:48:07 01/07/2026
243 CoinTR CoinTR XLM/TRY $0.1987 $95,050.36 23:57:08 01/07/2026
244 Bybit Bybit XLM/BTC $0.1984 $91,495.38 23:54:11 01/07/2026
245 Cofinex Cofinex XLM/USDT $0.1991 $91,080.03 00:00:11 02/07/2026
246 Ndax Ndax XLM/CAD $0.2006 $78,397.78 23:57:09 01/07/2026
247 MEXC MEXC XLM/USDC $0.1990 $77,771.20 23:48:08 01/07/2026
248 StellarTerm StellarTerm PYUSD/XLM $0.9728 $70,663.82 23:57:11 01/07/2026
249 OKJ OKJ XLM/JPY $0.1998 $68,767.23 00:00:12 02/07/2026
250 BYDFi BYDFi XLM/USD $0.1985 $65,508.58 00:00:16 02/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1995 $64,175.90 23:54:09 01/07/2026
252 XBO.com XBO.com XLM/USDC $0.1998 $61,455.48 00:00:07 02/07/2026
253 LeveX LeveX XLM/USDT $0.1997 $61,431.30 00:00:07 02/07/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.1990 $58,608.03 23:57:09 01/07/2026
255 EXMO EXMO XLM/USDT $0.1993 $55,142.87 00:00:11 02/07/2026
256 EXMO.ME EXMO.ME XLM/USDT $0.1993 $55,108.81 00:00:07 02/07/2026
257 Independent Reserve Independent Reserve XLM/SGD $0.2039 $53,531.81 00:00:12 02/07/2026
258 CoinDCX CoinDCX XLM/INR $0.2106 $53,161.75 23:54:07 01/07/2026
259 Cofinex Cofinex XLM/USDC $0.1992 $52,028.59 00:00:11 02/07/2026
260 VALR VALR XLM/ZAR $0.2003 $51,959.69 00:00:10 02/07/2026
261 StellarTerm StellarTerm VELO/XLM $0.003194 $49,644.39 23:57:11 01/07/2026
262 StellarTerm StellarTerm XLM/EURC $0.1992 $49,484.09 23:57:11 01/07/2026
263 Reku Reku XLM/IDR $0.2039 $46,278.78 00:00:12 02/07/2026
264 Tapbit Tapbit XLM/USDT $0.1051 $45,997.56 23:57:15 01/07/2026
265 StellarTerm StellarTerm AQUA/XLM $0.0003836 $43,171.58 23:57:11 01/07/2026
266 BitMart BitMart XLM/ETH $0.1988 $41,834.66 23:57:07 01/07/2026
267 Bitcoiva Bitcoiva XLM/INR $0.2084 $41,825.57 00:00:12 02/07/2026
268 TRIV TRIV XLM/IDR $0.2001 $40,624.33 00:00:16 02/07/2026
269 TRIV TRIV XLM/USDT $0.1994 $40,622.03 00:00:16 02/07/2026
270 Metal X Metal X XXLM/XMD $0.1991 $39,508.68 00:00:11 02/07/2026
271 Flipster Flipster XLM/USDT $0.1990 $38,687.59 23:57:15 01/07/2026
272 CoinJar CoinJar XLM/USDC $0.2028 $36,737.41 00:00:25 02/07/2026
273 Foxbit Foxbit XLM/BRL $0.2012 $34,273.12 00:00:09 02/07/2026
274 XBO.com XBO.com XLM/USDT $0.1993 $32,051.92 00:00:07 02/07/2026
275 XBO.com XBO.com XLM/USD $0.2001 $30,821.49 00:00:07 02/07/2026
276 BTC Markets BTC Markets XLM/AUD $0.2018 $30,667.34 23:54:17 01/07/2026
277 XBO.com XBO.com XLM/EUR $0.2000 $30,378.71 00:00:07 02/07/2026
278 OKX OKX XLM/TRY $0.1991 $29,179.59 23:56:24 01/07/2026
279 Bitrue Bitrue XLM/ETH $0.1983 $28,371.12 23:57:07 01/07/2026
280 Binance Binance XLM/U $0.2002 $28,281.23 23:56:42 01/07/2026
281 BitxEX BitxEX XLM/USDT $0.1992 $26,152.04 00:00:16 02/07/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.2028 $25,589.41 00:00:12 02/07/2026
283 BYDFi BYDFi XLM/USDC $0.1989 $24,159.18 23:54:11 01/07/2026
284 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2004 $23,722.53 23:56:29 01/07/2026
285 Coinstore Coinstore XLM/USDT $0.1988 $18,625.65 23:54:10 01/07/2026
286 Tokocrypto Tokocrypto XLM/USDC $0.1990 $18,422.29 23:57:09 01/07/2026
287 Kanga Exchange Kanga Exchange XLM/USDC $0.1990 $17,052.83 00:00:07 02/07/2026
288 KTX KTX XLM/USDT $0.1997 $16,712.39 00:00:12 02/07/2026
289 Bitcoiva Bitcoiva XLM/USDT $0.1993 $16,522.59 00:00:12 02/07/2026
290 Independent Reserve Independent Reserve XLM/USD $0.2040 $14,622.18 00:00:12 02/07/2026
291 CoinDCX CoinDCX XLM/USDT $0.1991 $14,536.80 23:54:07 01/07/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1993 $14,398.16 00:00:17 02/07/2026
293 Bitfinex Bitfinex XLM/BTC $0.1988 $13,970.94 23:59:23 01/07/2026
294 StellarTerm StellarTerm CNY/XLM $0.1070 $13,418.25 23:57:11 01/07/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.2003 $11,905.81 00:00:08 02/07/2026
296 Orderly Orderly XLM/USDC $0.1990 $11,901.42 00:03:16 02/07/2026
297 MemeMax MemeMax XLM/USDC $0.1988 $11,900.57 00:03:16 02/07/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.2070 $10,659.26 00:00:08 02/07/2026
299 StellarTerm StellarTerm SCOP/XLM $0.002574 $10,579.39 23:57:11 01/07/2026
300 Binance Binance XLM/USD1 $0.2004 $10,259.41 23:56:42 01/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 02/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,568,400 với tỷ giá $0.1993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá