Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,018,936,518,423 Khối lượng (24h): $109,650,161,183 Thị phần: BTC: 58.9%, ETH: 12.0%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:23:00 28/01/2026
Giá Stellar (XLM)
$0.2085 1.03%
0.000002342 BTC 5,479 VND
Thấp: $0.2035 Cao: $0.2086

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2057 $132,600,837 02:57:17 28/01/2026
2 BingX BingX XLM/USD $0.3628 $61,677,614 02:57:18 28/01/2026
3 KTX KTX XLM/USDT $0.2056 $60,879,331 03:00:15 28/01/2026
4 Echobit Echobit XLM/USDT $0.2056 $56,049,387 03:00:16 28/01/2026
5 BlockFin BlockFin XLM/USDT $0.2056 $51,859,792 03:00:15 28/01/2026
6 MEXC MEXC XLM/USDT $0.2058 $48,752,230 02:54:15 28/01/2026
7 OneEx OneEx XLM/USDT $0.2056 $34,160,689 03:00:15 28/01/2026
8 Binance Binance XLM/USDT $0.2059 $31,373,651 02:54:16 28/01/2026
9 OrangeX OrangeX XLM/USDT $0.2056 $24,258,326 02:57:15 28/01/2026
10 Koinbay Koinbay XLM/USDT $0.3621 $22,906,403 02:57:15 28/01/2026
11 Batonex Batonex XLM/USDT $0.2056 $19,355,212 03:00:16 28/01/2026
12 Ju.com Ju.com XLM/USDT $0.2059 $18,761,517 02:54:16 28/01/2026
13 LBank LBank XLM/USDT $0.2057 $17,150,814 02:57:15 28/01/2026
14 FameEX FameEX XLM/USDT $0.2058 $16,422,930 02:54:16 28/01/2026
15 WEEX WEEX XLM/USDT $0.2057 $14,867,872 02:57:16 28/01/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.2056 $12,711,655 02:57:15 28/01/2026
17 Dmex Dmex XLM/USD $0.2061 $12,375,594 03:03:46 28/01/2026
18 Millionero Millionero XLM/USDT $0.2057 $10,890,573 03:00:12 28/01/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.2057 $10,863,116 02:57:08 28/01/2026
20 HTX HTX XLM/USDT $0.2057 $10,402,004 02:59:54 28/01/2026
21 CRMClick CRMClick XLM/USDT $0.2058 $10,367,952 02:57:10 28/01/2026
22 BVOX BVOX XLM/USDT $0.2058 $10,362,387 02:48:15 28/01/2026
23 BiKing BiKing XLM/USDT $0.2057 $9,954,624 03:00:22 28/01/2026
24 Hotcoin Hotcoin XLM/USDT $0.2057 $9,763,800 02:57:18 28/01/2026
25 AscendEX AscendEX XLM/USDT $0.2060 $9,593,890 02:57:15 28/01/2026
26 Bybit Bybit XLM/USDT $0.2058 $7,916,467 02:54:16 28/01/2026
27 NovaEx NovaEx XLM/USDT $0.2056 $7,501,558 03:00:16 28/01/2026
28 CoinW CoinW XLM/USDT $0.2057 $6,815,102 02:57:17 28/01/2026
29 OKX OKX XLM/USDT $0.2057 $6,775,819 02:55:47 28/01/2026
30 Poloniex Poloniex XLM/USDT $0.2058 $6,592,953 02:55:53 28/01/2026
31 OneBullEx OneBullEx XLM/USDT $0.2061 $6,441,160 03:03:07 28/01/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.2058 $5,871,896 02:57:07 28/01/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.2058 $5,662,188 02:56:59 28/01/2026
34 Bibox Bibox XLM/USDT $0.2494 $5,290,347 03:00:09 28/01/2026
35 Binance Binance XLM/USDT $0.2059 $5,221,443 02:56:42 28/01/2026
36 Bitrue Bitrue XLM/USDT $0.2058 $4,967,223 02:57:07 28/01/2026
37 YEX YEX XLM/USDT $0.2056 $4,860,427 03:00:16 28/01/2026
38 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2057 $4,686,476 02:57:16 28/01/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.2056 $4,681,229 03:00:16 28/01/2026
40 BitMart BitMart XLM/USDT $0.2059 $4,673,827 02:57:08 28/01/2026
41 ApeX Omni ApeX Omni XLM/USDT $0.2059 $4,643,438 03:03:16 28/01/2026
42 Upbit Upbit XLM/KRW $0.2091 $4,590,999 02:56:24 28/01/2026
43 Bitrue Bitrue XLM/USDT $0.2056 $4,583,079 02:57:16 28/01/2026
44 Websea Websea XLM/USDT $0.2056 $4,431,065 03:00:16 28/01/2026
45 KuCoin KuCoin XLM/USDT $0.2060 $4,372,468 02:54:19 28/01/2026
46 Coinlocally Coinlocally XLM/USDT $0.2057 $4,170,374 02:57:16 28/01/2026
47 Hotcoin Hotcoin XLM/USDT $0.2057 $4,159,814 02:49:13 28/01/2026
48 Toobit Toobit XLM/USDT $0.2057 $4,129,911 02:57:16 28/01/2026
49 CoinW CoinW XLM/USDT $0.2058 $4,040,708 02:57:08 28/01/2026
50 Phemex Phemex XLM/USDT $0.2057 $3,966,455 02:57:16 28/01/2026
51 CEEX exchange CEEX exchange XLM/USDT $0.2056 $3,918,994 03:00:15 28/01/2026
52 EasiCoin EasiCoin XLM/USDT $0.2056 $3,883,321 03:00:16 28/01/2026
53 Darkex Exchange Darkex Exchange XLM/USDT $0.2056 $3,876,679 03:00:17 28/01/2026
54 Cofinex Cofinex XLM/USDT $0.2056 $3,682,483 03:00:15 28/01/2026
55 Bitget Bitget XLM/USDT $0.2057 $3,679,309 02:54:16 28/01/2026
56 AstralX AstralX XLM/USDT $0.2058 $3,463,879 03:00:07 28/01/2026
57 Coinlocally Coinlocally XLM/USDT $0.2056 $3,389,829 03:00:13 28/01/2026
58 KTX KTX XLM/USDT $0.2057 $3,253,522 03:00:07 28/01/2026
59 Backpack Exchange Backpack Exchange XLM/USDC $0.2058 $3,156,259 02:57:16 28/01/2026
60 NovaEx NovaEx XLM/USDT $0.2058 $2,826,465 03:00:07 28/01/2026
61 BitradeX BitradeX XLM/USDT $0.2058 $2,824,946 02:54:16 28/01/2026
62 Ourbit Ourbit XLM/USDT $0.2057 $2,594,400 02:57:16 28/01/2026
63 4E 4E XLM/USDT $0.2061 $2,583,176 02:54:09 28/01/2026
64 BTCC BTCC XLM/USDT $0.2060 $2,566,064 02:57:16 28/01/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2057 $2,496,844 02:59:53 28/01/2026
66 Zoomex Zoomex XLM/USDT $0.2057 $2,375,608 02:57:15 28/01/2026
67 Ju.com Ju.com XLM/USDT $0.2061 $2,337,056 02:54:12 28/01/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.2056 $2,330,802 03:00:16 28/01/2026
69 OneBullEx OneBullEx XLM/USDT $0.2063 $2,317,080 03:03:31 28/01/2026
70 BitbabyExchange BitbabyExchange XLM/USDT $0.2058 $2,306,786 02:54:16 28/01/2026
71 MEXC MEXC XLM/USDT $0.2060 $2,302,043 02:54:11 28/01/2026
72 XXKK XXKK XLM/USDT $0.2059 $2,290,933 02:54:08 28/01/2026
73 Darkex Exchange Darkex Exchange XLM/USDT $0.2057 $2,231,233 03:00:11 28/01/2026
74 BloFin BloFin XLM/USDT $0.2057 $2,178,489 02:57:16 28/01/2026
75 Grvt Grvt XLM/USDT $0.2058 $2,114,263 03:04:09 28/01/2026
76 SunX SunX XLM/USDT $0.2066 $2,085,340 03:03:16 28/01/2026
77 Gems Trade Gems Trade XLM/USDT $0.2058 $2,075,677 03:00:09 28/01/2026
78 OKX OKX XLM/USDT $0.2059 $2,075,386 02:56:53 28/01/2026
79 Ekbit Ekbit XLM/USDT $0.2056 $2,072,650 03:00:16 28/01/2026
80 StellarTerm StellarTerm XLM/USDC $0.2058 $2,059,783 02:57:07 28/01/2026
81 Bithumb Bithumb XLM/KRW $0.2091 $1,841,644 02:59:53 28/01/2026
82 P2B P2B XLM/USDT $0.2059 $1,646,064 02:57:11 28/01/2026
83 Coinstore Coinstore XLM/USDT $0.2057 $1,583,431 02:54:07 28/01/2026
84 YUBIT YUBIT XLM/USDT $0.2056 $1,579,264 02:57:10 28/01/2026
85 Bitunix Bitunix XLM/USDT $0.2059 $1,569,054 02:54:15 28/01/2026
86 Bybit Bybit XLM/USDT $0.2060 $1,498,787 02:54:09 28/01/2026
87 YUBIT YUBIT XLM/USDT $0.2057 $1,471,020 02:57:15 28/01/2026
88 EagleX EagleX XLM/USDT $0.2056 $1,467,980 03:00:15 28/01/2026
89 KuCoin KuCoin XLM/USDT $0.2059 $1,463,507 02:55:23 28/01/2026
90 SuperEx SuperEx XLM/USDT $0.2061 $1,457,315 02:57:11 28/01/2026
91 EagleX EagleX XLM/USDT $0.2056 $1,438,987 03:00:07 28/01/2026
92 WEEX WEEX XLM/USDT $0.2058 $1,434,065 02:57:10 28/01/2026
93 Gate Gate XLM/USDT $0.2059 $1,337,958 02:54:19 28/01/2026
94 KCEX KCEX XLM/USDT $0.2057 $1,320,967 02:57:15 28/01/2026
95 Binance Binance XLM/USD $0.2058 $1,316,291 02:54:50 28/01/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.2057 $1,282,052 02:57:18 28/01/2026
97 Fastex Fastex XLM/USDT $0.2060 $1,219,776 02:54:15 28/01/2026
98 LBank LBank XLM/USDT $0.2060 $1,144,581 02:57:09 28/01/2026
99 Kraken Kraken XLM/USD $0.2058 $1,103,267 02:59:55 28/01/2026
100 FMFW.io FMFW.io XLM/USD $0.2061 $1,102,067 02:57:11 28/01/2026
101 HitBTC HitBTC XLM/USDT $0.2059 $1,100,096 02:54:08 28/01/2026
102 Changelly PRO Changelly PRO XLM/USDT $0.2057 $1,099,759 03:00:11 28/01/2026
103 Gleec BTC Gleec BTC XLM/USDT $0.2057 $1,099,727 03:00:08 28/01/2026
104 BlockFin BlockFin XLM/USDT $0.2055 $1,090,888 03:00:09 28/01/2026
105 XT.COM XT.COM XLM/USDT $0.2058 $1,044,588 02:57:08 28/01/2026
106 BitxEX BitxEX XLM/USDT $0.2058 $1,043,303 03:00:08 28/01/2026
107 Binance Binance XLM/USDC $0.2057 $1,031,250 02:56:42 28/01/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2058 $1,010,643 03:00:07 28/01/2026
109 Fastex Fastex XLM/USDC $0.2060 $1,008,046 02:54:15 28/01/2026
110 Gate Gate XLM/USDT $0.2058 $935,374 02:56:24 28/01/2026
111 Bitcastle Bitcastle XLM/USDT $0.2055 $928,387 03:00:18 28/01/2026
112 BitMart BitMart XLM/USDC $0.2059 $875,212 02:57:08 28/01/2026
113 Azbit Azbit XLM/USDT $0.2060 $866,821 02:54:08 28/01/2026
114 EdgeX EdgeX XLM/USD $0.2061 $852,102 03:03:16 28/01/2026
115 Phemex Phemex XLM/USDT $0.2056 $797,861 02:57:09 28/01/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.2057 $779,570 02:57:13 28/01/2026
117 BYDFi BYDFi XLM/USDT $0.2057 $694,596 03:00:17 28/01/2026
118 MGBX MGBX XLM/USDT $0.2057 $687,903 03:00:16 28/01/2026
119 Qmall Exchange Qmall Exchange XLM/USDT $0.2061 $677,774 02:54:11 28/01/2026
120 BVOX BVOX XLM/USDT $0.2058 $673,907 02:48:13 28/01/2026
121 Biconomy.com Biconomy.com XLM/USDC $0.2057 $667,966 02:57:13 28/01/2026
122 BloFin BloFin XLM/USDT $0.2055 $659,282 02:57:07 28/01/2026
123 FameEX FameEX XLM/USDT $0.2059 $655,112 02:57:07 28/01/2026
124 CEEX exchange CEEX exchange XLM/USDT $0.2055 $622,653 03:00:07 28/01/2026
125 PointPay PointPay XLM/USDT $0.2058 $614,975 02:57:07 28/01/2026
126 Bitget Bitget XLM/USDT $0.2060 $608,806 02:54:10 28/01/2026
127 Bitvavo Bitvavo XLM/EUR $0.2059 $606,101 02:57:13 28/01/2026
128 Toobit Toobit XLM/USDT $0.2059 $596,800 02:57:07 28/01/2026
129 NovaEx NovaEx XLM/USDC $0.2058 $593,431 03:00:07 28/01/2026
130 Hyperliquid Hyperliquid XLM/USD $0.2059 $587,935 02:54:15 28/01/2026
131 Tapbit Tapbit XLM/USDT $0.2057 $586,796 02:57:07 28/01/2026
132 BitKan BitKan XLM/USDT $0.2057 $584,646 03:00:08 28/01/2026
133 BingX BingX XLM/USDT $0.2058 $579,937 02:57:07 28/01/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.2057 $569,266 03:00:09 28/01/2026
135 Bitunix Bitunix XLM/USDT $0.2059 $562,134 02:54:09 28/01/2026
136 BTCC BTCC XLM/USDT $0.2059 $521,775 02:57:08 28/01/2026
137 YEX YEX XLM/USD $0.2056 $503,491 03:00:16 28/01/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.2060 $482,361 02:57:07 28/01/2026
139 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2058 $457,433 03:00:15 28/01/2026
140 Ourbit Ourbit XLM/USDT $0.2058 $422,526 02:57:07 28/01/2026
141 CoinEx CoinEx XLM/USDT $0.2057 $420,237 02:59:53 28/01/2026
142 DigiFinex DigiFinex XLM/USDT $0.2058 $411,908 02:57:10 28/01/2026
143 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
144 BitTap BitTap XLM/USDT $0.2055 $370,818 03:00:17 28/01/2026
145 Antarctic Antarctic XLM/USDT $0.2060 $360,098 03:03:19 28/01/2026
146 YEX YEX XLM/USDT $0.2057 $349,709 03:00:09 28/01/2026
147 Bitbank Bitbank XLM/JPY $0.2050 $326,044 02:57:10 28/01/2026
148 KCEX KCEX XLM/USDT $0.2059 $313,940 02:57:08 28/01/2026
149 UEEx UEEx XLM/USDT $0.2063 $291,410 01:45:11 28/01/2026
150 Kraken Kraken XLM/EUR $0.2058 $283,554 02:59:55 28/01/2026
151 Bit2Me Bit2Me XLM/EUR $0.2059 $279,167 02:57:08 28/01/2026
152 Aster Aster XLM/USDT $0.2058 $277,887 02:57:15 28/01/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2059 $256,907 02:57:10 28/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2059 $256,010 02:59:23 28/01/2026
155 Tothemoon Tothemoon XLM/EUR $0.2058 $245,825 02:57:07 28/01/2026
156 Cofinex Cofinex XLM/USD $0.2056 $234,814 03:00:15 28/01/2026
157 Binance Binance XLM/BTC $0.2057 $227,258 02:56:54 28/01/2026
158 MEXC MEXC XLM/USDC $0.2058 $227,058 02:54:15 28/01/2026
159 BitTap BitTap XLM/USDT $0.2057 $223,810 02:57:07 28/01/2026
160 Bitazza Bitazza XLM/USDT $0.2051 $221,002 03:00:13 28/01/2026
161 BYDFi BYDFi XLM/USDT $0.2061 $218,910 02:54:10 28/01/2026
162 Tothemoon Tothemoon XLM/USD $0.2060 $216,045 02:57:07 28/01/2026
163 Dzengi.com Dzengi.com XLM/USD $0.2058 $208,392 03:00:08 28/01/2026
164 XT.COM XT.COM XLM/USDC $0.2056 $206,764 02:57:08 28/01/2026
165 Cofinex Cofinex XLM/USDC $0.2056 $196,801 03:00:15 28/01/2026
166 Millionero Millionero XLM/USDC $0.2058 $193,226 03:00:12 28/01/2026
167 EasiCoin EasiCoin XLM/USDT $0.2058 $189,369 03:00:08 28/01/2026
168 Bitunix Bitunix XLM/USD $0.2059 $185,028 02:54:15 28/01/2026
169 WhiteBIT WhiteBIT XLM/TRY $0.2057 $182,130 02:57:07 28/01/2026
170 CrypFine CrypFine XLM/USDT $0.2057 $181,368 03:00:07 28/01/2026
171 LeveX LeveX XLM/USDT $0.2056 $152,827 03:00:15 28/01/2026
172 StellarTerm StellarTerm SHX/XLM $0.007954 $152,001 02:57:07 28/01/2026
173 Bitrue Bitrue XLM/USD1 $0.2059 $148,261 02:57:07 28/01/2026
174 BitMart BitMart XLM/BTC $0.2057 $143,183 02:57:08 28/01/2026
175 AscendEX AscendEX XLM/USDT $0.2058 $139,108 02:57:12 28/01/2026
176 Bitkub Bitkub XLM/THB $0.2064 $135,161 02:57:07 28/01/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.2062 $134,902 03:00:11 28/01/2026
178 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2060 $133,767 02:54:18 28/01/2026
179 Paribu Paribu XLM/TRY $0.2058 $123,778 02:57:54 28/01/2026
180 Dex-Trade Dex-Trade XLM/USDT $0.2052 $122,148 02:42:11 28/01/2026
181 MEXC MEXC XLM/USDC $0.2060 $119,425 02:54:11 28/01/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2059 $113,577 02:56:30 28/01/2026
183 HitBTC HitBTC XLM/USDT $0.2061 $113,419 02:54:15 28/01/2026
184 Gleec BTC Gleec BTC XLM/USDT $0.2061 $113,412 03:00:15 28/01/2026
185 Mandala Exchange Mandala Exchange XLM/USDT $0.2057 $113,407 03:00:16 28/01/2026
186 Paribu Paribu XLM/USDT $0.1976 $113,272 02:57:54 28/01/2026
187 CRMClick CRMClick XLM/USDT $0.2056 $112,116 02:57:15 28/01/2026
188 Binance Binance XLM/TRY $0.2057 $111,245 02:56:54 28/01/2026
189 Phemex Phemex XLM/USDC $0.2059 $110,207 02:57:09 28/01/2026
190 Coinone Coinone XLM/KRW $0.2083 $108,650 02:59:53 28/01/2026
191 Bybit Bybit XLM/USDC $0.2059 $106,401 02:54:09 28/01/2026
192 ONUS Pro ONUS Pro XLM/USDT $0.2057 $105,936 02:57:16 28/01/2026
193 bitFlyer bitFlyer XLM/JPY $0.2065 $105,105 02:59:53 28/01/2026
194 WhiteBIT WhiteBIT XLM/BTC $0.2055 $104,908 02:57:07 28/01/2026
195 CZR Exchange CZR Exchange XLM/USDT $0.2057 $104,323 03:00:08 28/01/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2060 $104,098 02:54:10 28/01/2026
197 Pionex Pionex XLM/USDT $0.2057 $103,293 02:57:16 28/01/2026
198 Binance Binance XLM/EUR $0.2059 $102,438 02:56:42 28/01/2026
199 Nivex Nivex XLM/USDT $0.2057 $100,128 03:00:09 28/01/2026
200 Nivex Nivex XLM/USDT $0.2056 $98,575.38 03:00:17 28/01/2026
201 P2B P2B XLM/USD $0.2062 $88,629.06 02:57:11 28/01/2026
202 Tebbit Tebbit XLM/USDT $0.2056 $86,974.63 03:00:16 28/01/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.2059 $82,795.43 03:00:08 28/01/2026
204 EXMO EXMO XLM/USDT $0.2052 $82,316.43 02:42:07 28/01/2026
205 Tothemoon Tothemoon XLM/BTC $0.2058 $81,496.62 02:57:07 28/01/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.2055 $79,194.62 02:57:07 28/01/2026
207 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2059 $76,207.78 02:57:10 28/01/2026
208 BitMart BitMart XLM/ETH $0.2066 $75,244.69 02:57:08 28/01/2026
209 EXMO.ME EXMO.ME XLM/USDC $0.2060 $73,070.18 03:00:08 28/01/2026
210 EXMO EXMO XLM/USDC $0.2054 $72,202.59 02:42:07 28/01/2026
211 Coins.ph Coins.ph XLM/PHP $0.2059 $67,860.21 02:57:10 28/01/2026
212 Dex-Trade Dex-Trade XLM/BTC $0.2047 $67,473.99 02:42:11 28/01/2026
213 Pionex Pionex XLM/USDT $0.2057 $66,151.71 02:57:08 28/01/2026
214 XBO.com XBO.com XLM/USDT $0.2062 $66,036.70 02:54:07 28/01/2026
215 Binance TR Binance TR XLM/TRY $0.2057 $65,710.33 02:57:11 28/01/2026
216 XBO.com XBO.com XLM/EUR $0.2061 $65,464.63 02:54:07 28/01/2026
217 XBO.com XBO.com XLM/USD $0.2062 $64,945.98 02:54:07 28/01/2026
218 XBO.com XBO.com XLM/USDC $0.2058 $63,147.58 02:54:07 28/01/2026
219 ZKE ZKE XLM/USDT $0.2057 $62,595.33 03:00:09 28/01/2026
220 Bitfinex Bitfinex XLM/USD $0.2064 $61,463.59 02:59:54 28/01/2026
221 Lighter Lighter XLM/USDC $0.2056 $61,123.29 02:57:15 28/01/2026
222 WOO X WOO X XLM/USDT $0.2058 $59,088.32 02:54:15 28/01/2026
223 Picol Picol XLM/USDT $0.2058 $58,313.59 03:00:08 28/01/2026
224 PrimeXBT PrimeXBT XLM/USDT $0.2056 $57,578.51 03:00:15 28/01/2026
225 Binance TH Binance TH XLM/USDT $0.2058 $57,428.90 02:57:07 28/01/2026
226 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2056 $56,687.39 02:56:59 28/01/2026
227 Cofinex Cofinex XLM/USDT $0.2058 $55,370.70 03:00:11 28/01/2026
228 Binance Binance XLM/JPY $0.2063 $47,092.62 02:56:42 28/01/2026
229 Tapbit Tapbit XLM/USDT $0.1051 $45,982.46 02:57:15 28/01/2026
230 ChangeNOW ChangeNOW XLM/BTC $0.2062 $43,902.83 02:54:08 28/01/2026
231 Gate Gate XLM/BTC $0.2061 $43,735.01 02:56:54 28/01/2026
232 Paradex Paradex XLM/USD $0.2036 $42,931.63 03:03:15 28/01/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.2065 $41,858.46 02:57:07 28/01/2026
234 ONUS Pro ONUS Pro XLM/VNDC $0.2060 $41,268.71 02:57:16 28/01/2026
235 Delta Exchange Delta Exchange XLM/USDT $0.2057 $38,376.63 03:00:16 28/01/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2056 $38,164.59 02:56:23 28/01/2026
237 Coincall Coincall XLM/USD $0.2061 $37,785.76 03:03:15 28/01/2026
238 StellarTerm StellarTerm VELO/XLM $0.005666 $36,774.55 02:57:07 28/01/2026
239 Bitso Bitso XLM/USD $0.2059 $33,026.22 02:59:53 28/01/2026
240 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2051 $32,887.95 02:56:59 28/01/2026
241 StellarTerm StellarTerm AQUA/XLM $0.0004545 $32,291.98 02:57:07 28/01/2026
242 Korbit Korbit XLM/KRW $0.2091 $32,214.97 02:57:08 28/01/2026
243 Hibt Hibt XLM/USDT $0.2058 $31,110.44 02:57:07 28/01/2026
244 CEX.IO CEX.IO XLM/USD $0.2052 $29,792.48 02:42:11 28/01/2026
245 zondacrypto zondacrypto XLM/PLN $0.2016 $29,334.97 02:57:19 28/01/2026
246 CoinCola CoinCola XLM/USDT $0.2056 $28,169.87 03:00:07 28/01/2026
247 KuCoin KuCoin XLM/BTC $0.2059 $28,090.41 02:55:23 28/01/2026
248 Bitrue Bitrue XLM/USDC $0.2056 $27,549.78 02:57:07 28/01/2026
249 LATOKEN LATOKEN XLM/USDT $0.2889 $25,796.17 02:54:13 28/01/2026
250 Binance Binance XLM/ETH $0.2066 $25,114.53 02:56:54 28/01/2026
251 Bybit EU Bybit EU XLM/USDC $0.2058 $23,748.34 02:51:08 28/01/2026
252 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2058 $23,364.68 02:56:23 28/01/2026
253 StellarTerm StellarTerm XRP/XLM $1.90 $23,135.28 02:57:07 28/01/2026
254 Kraken Kraken XLM/XBT $0.2055 $22,013.37 02:59:25 28/01/2026
255 Indodax Indodax XLM/IDR $0.2067 $21,349.70 02:59:24 28/01/2026
256 Binance.US Binance.US XLM/USD $0.2056 $20,244.55 02:59:23 28/01/2026
257 OKX OKX XLM/USD $0.2059 $19,908.34 02:56:53 28/01/2026
258 Bitfinex Bitfinex XLM/USDT $0.2058 $19,385.87 02:59:23 28/01/2026
259 Kraken Kraken XLM/GBP $0.2061 $19,315.43 02:59:55 28/01/2026
260 LeveX LeveX XLM/USDT $0.2058 $18,829.12 03:00:07 28/01/2026
261 Binance Binance XLM/FDUSD $0.2054 $18,280.49 02:56:54 28/01/2026
262 Ndax Ndax XLM/CAD $0.2043 $17,549.99 03:00:07 28/01/2026
263 PointPay PointPay XLM/USDC $0.2056 $17,477.68 02:57:07 28/01/2026
264 BYDFi BYDFi XLM/USDC $0.2059 $16,862.19 02:54:10 28/01/2026
265 StellarTerm StellarTerm XLM/EURC $0.2058 $14,181.15 02:57:07 28/01/2026
266 BYDFi BYDFi XLM/USD $0.2058 $13,986.62 03:00:17 28/01/2026
267 ZebPay ZebPay XLM/INR $0.2110 $13,889.07 02:57:10 28/01/2026
268 KuCoin KuCoin XLM/ETH $0.2053 $12,533.42 02:55:23 28/01/2026
269 Bitbns Bitbns XLM/INR $0.1040 $12,265.99 02:54:08 28/01/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.2050 $11,008.13 03:00:09 28/01/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2059 $10,770.18 02:54:10 28/01/2026
272 BTC Markets BTC Markets XLM/AUD $0.2055 $10,570.79 02:51:48 28/01/2026
273 Reku Reku XLM/IDR $0.2047 $9,402.78 03:00:10 28/01/2026
274 BitxEX BitxEX XLM/USDT $0.2056 $8,713.55 03:00:16 28/01/2026
275 ProBit Global ProBit Global XLM/USDT $0.2057 $8,161.53 03:00:08 28/01/2026
276 Metal X Metal X XXLM/XMD $0.2055 $8,021.35 03:00:07 28/01/2026
277 Bitrue Bitrue XLM/XRP $0.2057 $7,576.24 02:57:07 28/01/2026
278 Bitget Bitget XLM/USDC $0.2061 $7,260.08 02:54:10 28/01/2026
279 Binance.US Binance.US XLM/USDT $0.2052 $7,169.50 02:59:23 28/01/2026
280 TRIV TRIV XLM/IDR $0.2065 $7,067.18 03:00:15 28/01/2026
281 TRIV TRIV XLM/USDT $0.2057 $7,065.73 03:00:15 28/01/2026
282 Foxbit Foxbit XLM/BRL $0.2057 $7,013.56 03:00:07 28/01/2026
283 dYdX v4 dYdX v4 XLM/USD $0.2056 $6,938.58 03:04:20 28/01/2026
284 VinDAX VinDAX XLM/USDT $0.2055 $6,421.53 03:00:08 28/01/2026
285 CoinEx CoinEx XLM/BTC $0.2056 $5,819.72 02:59:53 28/01/2026
286 StellarTerm StellarTerm RIO/XLM $0.1623 $4,860.60 02:57:07 28/01/2026
287 CoinJar CoinJar XLM/AUD $0.2076 $4,179.55 02:57:39 28/01/2026
288 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2058 $3,839.49 03:00:15 28/01/2026
289 VinDAX VinDAX XLM/BTC $0.2048 $3,729.92 03:00:08 28/01/2026
290 CoinDCX CoinDCX XLM/INR $0.2084 $3,720.58 03:00:11 28/01/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0006740 $3,619.33 02:57:07 28/01/2026
292 CoinJar CoinJar XLM/USDC $0.2042 $3,525.58 02:57:39 28/01/2026
293 VinDAX VinDAX XLM/ETH $0.2053 $3,523.39 03:00:08 28/01/2026
294 OKX OKX XLM/EUR $0.2056 $3,523.00 02:56:53 28/01/2026
295 VALR VALR XLM/ZAR $0.2075 $3,146.60 03:00:08 28/01/2026
296 Coinmetro Coinmetro XLM/EUR $0.2058 $3,106.24 03:00:13 28/01/2026
297 Kinesis Money Kinesis Money XLM/C1USD $0.2068 $2,962.30 03:00:08 28/01/2026
298 GOPAX GOPAX XLM/KRW $0.2070 $2,916.71 03:00:11 28/01/2026
299 BitTrade BitTrade XLM/JPY $0.2037 $2,562.41 02:57:09 28/01/2026
300 Millionero Millionero XLM/USDT $0.2056 $2,132.24 03:00:15 28/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 28/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,600,837 với tỷ giá $0.2057.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá