Stellar XLM
Xếp hạng #16
07:13:00 21/08/2026
Giá Stellar (XLM)
$0.1826 6.71%
0.000002490 BTC
4,711 VND
Thấp: $0.1666
Cao: $0.1907
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1815 | $440,052,082 | 07:00:16 21/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1814 | $190,363,406 | 06:57:16 21/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1816 | $147,043,784 | 07:00:16 21/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1816 | $146,537,505 | 07:00:15 21/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1814 | $128,060,190 | 06:54:16 21/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1810 | $92,712,956 | 06:57:15 21/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1813 | $80,843,172 | 06:57:17 21/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1816 | $74,318,866 | 06:57:16 21/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1813 | $73,951,141 | 06:57:20 21/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1815 | $72,883,232 | 07:00:15 21/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1813 | $63,172,930 | 06:57:15 21/08/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1816 | $55,626,095 | 07:00:16 21/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1813 | $55,371,323 | 06:57:16 21/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1813 | $43,216,575 | 06:57:16 21/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1815 | $42,665,756 | 07:00:15 21/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1813 | $42,341,957 | 06:54:15 21/08/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1813 | $40,119,411 | 06:57:16 21/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1813 | $37,684,255 | 06:54:16 21/08/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1816 | $35,391,525 | 07:00:09 21/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1814 | $32,964,681 | 06:57:09 21/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1814 | $30,523,603 | 06:56:54 21/08/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1815 | $29,528,154 | 07:03:50 21/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1796 | $27,997,787 | 06:56:53 21/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1816 | $27,170,653 | 06:56:29 21/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1814 | $21,972,230 | 06:54:18 21/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1813 | $21,867,685 | 06:57:20 21/08/2026 |
| 27 |  Websea |
XLM/USDT | $0.1814 | $19,979,431 | 06:54:18 21/08/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1813 | $19,676,698 | 06:57:16 21/08/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1814 | $18,011,773 | 06:54:15 21/08/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1815 | $18,009,678 | 07:00:15 21/08/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1816 | $16,133,460 | 07:00:17 21/08/2026 |
| 32 |  YEX |
XLM/USDT | $0.1813 | $16,086,319 | 06:51:16 21/08/2026 |
| 33 | WEEX |
XLM/USDT | $0.1814 | $15,474,429 | 06:57:09 21/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1816 | $15,253,665 | 06:57:08 21/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1816 | $15,110,625 | 07:00:07 21/08/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1814 | $14,641,465 | 06:57:07 21/08/2026 |
| 37 |  BitradeX |
XLM/USDT | $0.1815 | $13,797,076 | 06:45:15 21/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1815 | $13,196,239 | 06:57:15 21/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1815 | $13,020,421 | 07:00:16 21/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1815 | $13,020,421 | 07:00:17 21/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1815 | $13,019,874 | 07:00:16 21/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1813 | $12,970,165 | 06:57:18 21/08/2026 |
| 43 | Toobit |
XLM/USDT | $0.1815 | $12,360,543 | 06:57:08 21/08/2026 |
| 44 |  LBank |
XLM/USDT | $0.1813 | $12,035,028 | 06:57:15 21/08/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1816 | $11,493,916 | 07:00:08 21/08/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1813 | $11,303,050 | 06:54:15 21/08/2026 |
| 47 |  KCEX |
XLM/USDT | $0.1813 | $10,609,452 | 06:57:15 21/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1815 | $10,032,928 | 06:51:16 21/08/2026 |
| 49 |  AEGET |
XLM/USDT | $0.1816 | $9,862,221 | 07:00:16 21/08/2026 |
| 50 |  BloFin |
XLM/USDT | $0.1812 | $9,651,719 | 06:51:18 21/08/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1813 | $9,492,721 | 06:57:07 21/08/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1814 | $8,304,678 | 07:00:15 21/08/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1817 | $8,216,381 | 06:59:23 21/08/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1814 | $8,032,047 | 06:54:16 21/08/2026 |
| 55 |  Bitbaby |
XLM/USDT | $0.1813 | $7,946,830 | 06:57:16 21/08/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1810 | $7,891,018 | 06:57:11 21/08/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1814 | $7,810,141 | 06:54:18 21/08/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1816 | $7,748,484 | 07:00:08 21/08/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1804 | $7,711,790 | 06:59:54 21/08/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1817 | $7,695,934 | 07:00:10 21/08/2026 |
| 61 |  OKX |
XLM/USDT | $0.1814 | $7,694,206 | 06:56:54 21/08/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1814 | $7,429,447 | 06:57:10 21/08/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1810 | $7,204,436 | 06:57:15 21/08/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1814 | $6,629,565 | 06:53:23 21/08/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1814 | $6,618,190 | 06:57:07 21/08/2026 |
| 66 |  Hyperliquid |
XLM/USDC | $0.1815 | $6,617,189 | 06:54:26 21/08/2026 |
| 67 |  BingX |
XLM/USDC | $0.1814 | $6,546,683 | 06:57:18 21/08/2026 |
| 68 |  Gate |
XLM/USDT | $0.1814 | $6,324,325 | 06:54:20 21/08/2026 |
| 69 | BingX |
XLM/USDT | $0.1814 | $6,253,297 | 06:57:18 21/08/2026 |
| 70 |  Kraken |
XLM/USD | $0.1816 | $6,064,854 | 06:59:54 21/08/2026 |
| 71 |  AstralX |
XLM/USDT | $0.1815 | $5,381,526 | 06:57:08 21/08/2026 |
| 72 | Bybit |
XLM/USDT | $0.1816 | $5,214,838 | 06:54:12 21/08/2026 |
| 73 |  StellarTerm |
XLM/USDC | $0.1815 | $5,213,470 | 06:57:08 21/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1813 | $5,202,723 | 06:57:09 21/08/2026 |
| 75 | LBank |
XLM/USDT | $0.1814 | $5,116,792 | 06:57:11 21/08/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1815 | $5,103,470 | 07:00:10 21/08/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1811 | $4,724,829 | 06:57:17 21/08/2026 |
| 78 | Gate |
XLM/USDT | $0.1814 | $4,681,650 | 06:56:54 21/08/2026 |
| 79 |  CoinEx |
XLM/USDT | $0.1815 | $4,555,030 | 06:57:15 21/08/2026 |
| 80 | Binance |
XLM/USDC | $0.1814 | $4,533,875 | 06:56:54 21/08/2026 |
| 81 | Hotcoin |
XLM/USDT | $0.1816 | $4,475,910 | 06:54:14 21/08/2026 |
| 82 |  WOO X Pro |
XLM/USDT | $0.1816 | $4,310,766 | 07:00:16 21/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1814 | $4,270,846 | 06:57:13 21/08/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1813 | $4,169,824 | 06:57:08 21/08/2026 |
| 85 | CoinW |
XLM/USDT | $0.1814 | $4,008,602 | 06:57:09 21/08/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1814 | $3,693,709 | 06:57:07 21/08/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1816 | $3,571,039 | 07:00:16 21/08/2026 |
| 88 | Bitget |
XLM/USDT | $0.1816 | $3,329,832 | 06:55:00 21/08/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1813 | $3,221,169 | 06:57:15 21/08/2026 |
| 90 | BloFin |
XLM/USDT | $0.1812 | $3,069,734 | 06:51:08 21/08/2026 |
| 91 | ASTX |
XLM/USDT | $0.1816 | $3,040,564 | 07:00:10 21/08/2026 |
| 92 | AEGET |
XLM/USDT | $0.1816 | $3,040,366 | 07:00:08 21/08/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1816 | $3,025,483 | 06:59:53 21/08/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1813 | $2,961,954 | 07:00:15 21/08/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1814 | $2,926,865 | 06:57:18 21/08/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1814 | $2,579,934 | 06:57:07 21/08/2026 |
| 97 | BVOX |
XLM/USDT | $0.1816 | $2,538,081 | 06:54:10 21/08/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1816 | $2,435,046 | 07:00:17 21/08/2026 |
| 99 | Binance |
XLM/JPY | $0.1813 | $2,295,560 | 06:56:54 21/08/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1812 | $2,216,914 | 06:57:16 21/08/2026 |
| 101 | Binance |
XLM/USD | $0.1812 | $2,192,565 | 06:54:51 21/08/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1816 | $2,067,432 | 07:00:07 21/08/2026 |
| 103 | Phemex |
XLM/USDT | $0.1815 | $2,048,902 | 06:54:09 21/08/2026 |
| 104 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,463 | 07:00:15 21/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1817 | $1,847,646 | 07:00:09 21/08/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1816 | $1,665,757 | 07:00:09 21/08/2026 |
| 107 | YEX |
XLM/USDT | $0.1816 | $1,656,285 | 07:00:09 21/08/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.1816 | $1,607,413 | 07:00:20 21/08/2026 |
| 109 | Kraken |
XLM/EUR | $0.1814 | $1,579,862 | 06:59:54 21/08/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1814 | $1,574,451 | 06:51:09 21/08/2026 |
| 111 | FameEX |
XLM/USDT | $0.1817 | $1,539,282 | 06:57:09 21/08/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1814 | $1,535,232 | 06:57:08 21/08/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1816 | $1,525,150 | 06:54:09 21/08/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1817 | $1,496,531 | 07:00:11 21/08/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1817 | $1,496,259 | 07:00:17 21/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1817 | $1,496,220 | 07:00:07 21/08/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1813 | $1,492,248 | 06:57:07 21/08/2026 |
| 118 | MEXC |
XLM/USDT | $0.1817 | $1,386,734 | 06:45:11 21/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1815 | $1,335,805 | 06:54:11 21/08/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1816 | $1,306,133 | 07:00:08 21/08/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1814 | $1,301,511 | 06:57:07 21/08/2026 |
| 122 |  VinDAX |
XLM/USDT | $0.1817 | $1,279,683 | 07:00:08 21/08/2026 |
| 123 |  Pionex |
XLM/USDT | $0.1813 | $1,271,191 | 06:57:16 21/08/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.1815 | $1,209,265 | 06:57:07 21/08/2026 |
| 125 | BingX |
XLM/USDT | $0.1814 | $1,200,679 | 06:57:07 21/08/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.1812 | $1,174,675 | 06:57:07 21/08/2026 |
| 127 |  HTX |
XLM/USDT | $0.1811 | $1,138,452 | 06:59:54 21/08/2026 |
| 128 |  CRMClick |
XLM/USDT | $0.1811 | $1,138,065 | 07:00:08 21/08/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.1815 | $1,129,416 | 07:00:16 21/08/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1816 | $1,128,588 | 07:00:16 21/08/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1795 | $1,047,278 | 06:59:53 21/08/2026 |
| 132 | Binance |
XLM/TRY | $0.1801 | $1,022,779 | 06:56:54 21/08/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1814 | $906,864 | 06:57:07 21/08/2026 |
| 134 |  Biconomy.com |
XLM/USDC | $0.1814 | $886,618 | 06:57:07 21/08/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1814 | $867,916 | 06:57:09 21/08/2026 |
| 136 | BitTap |
XLM/USDT | $0.1816 | $856,062 | 07:00:07 21/08/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.1816 | $850,057 | 06:54:07 21/08/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1814 | $833,949 | 06:57:07 21/08/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1816 | $756,551 | 06:57:09 21/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1816 | $726,406 | 07:00:07 21/08/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1815 | $702,660 | 06:57:07 21/08/2026 |
| 142 | YEX |
XLM/USD | $0.1813 | $683,652 | 06:51:16 21/08/2026 |
| 143 |  Grvt |
XLM/USDT | $0.1784 | $672,889 | 02:18:20 21/08/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1813 | $652,055 | 07:03:17 21/08/2026 |
| 145 | KTX |
XLM/USDT | $0.1817 | $651,483 | 07:00:08 21/08/2026 |
| 146 |  TruBit Pro Exchange |
XLM/USDT | $0.1813 | $617,950 | 07:00:07 21/08/2026 |
| 147 | WhiteBIT |
XLM/BTC | $0.1816 | $599,523 | 06:54:08 21/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.1815 | $575,870 | 06:57:09 21/08/2026 |
| 149 |  SunX |
XLM/USDT | $0.1765 | $561,213 | 07:03:16 21/08/2026 |
| 150 | StellarTerm |
XLM/EURC | $0.1816 | $560,825 | 06:57:08 21/08/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.1801 | $511,540 | 06:57:09 21/08/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.1813 | $497,535 | 06:57:09 21/08/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1813 | $484,493 | 06:57:15 21/08/2026 |
| 154 | Phemex |
XLM/USDC | $0.1813 | $449,932 | 06:57:08 21/08/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1812 | $438,653 | 07:00:15 21/08/2026 |
| 156 | Bitget |
XLM/PERP | $0.1817 | $436,721 | 06:54:15 21/08/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1809 | $427,841 | 06:57:07 21/08/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1811 | $396,438 | 07:00:08 21/08/2026 |
| 159 |  BtcTurk | Kripto |
XLM/TRY | $0.1803 | $382,827 | 06:59:23 21/08/2026 |
| 160 |  Aster |
XLM/USDT | $0.1817 | $368,435 | 06:54:15 21/08/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1815 | $363,296 | 06:59:53 21/08/2026 |
| 162 | Pionex |
XLM/USDT | $0.1815 | $363,176 | 06:57:08 21/08/2026 |
| 163 |  AlphaX |
XLM/USDT | $0.1814 | $359,325 | 07:00:16 21/08/2026 |
| 164 | Biconomy.com |
XLM/USDT | $0.1814 | $347,710 | 06:57:07 21/08/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1815 | $345,953 | 06:56:29 21/08/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1815 | $342,732 | 07:00:09 21/08/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1815 | $342,729 | 07:00:09 21/08/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1812 | $339,678 | 07:00:12 21/08/2026 |
| 169 | CoinEx |
XLM/USDT | $0.1817 | $338,140 | 06:59:53 21/08/2026 |
| 170 | Bitunix |
XLM/USD | $0.1812 | $331,531 | 06:51:16 21/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1816 | $320,429 | 07:00:11 21/08/2026 |
| 172 |  Paribu |
XLM/TRY | $0.1802 | $316,785 | 06:59:23 21/08/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1805 | $301,289 | 06:59:23 21/08/2026 |
| 174 |  Coincall |
XLM/USD | $0.1817 | $277,748 | 07:00:17 21/08/2026 |
| 175 | Bitfinex |
XLM/USDT | $0.1814 | $277,606 | 06:59:53 21/08/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.1817 | $270,225 | 07:00:08 21/08/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.1817 | $259,882 | 07:00:08 21/08/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1814 | $249,079 | 06:57:10 21/08/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.003385 | $246,835 | 06:57:08 21/08/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1818 | $241,605 | 07:00:07 21/08/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1821 | $236,716 | 06:57:15 21/08/2026 |
| 182 |  TxFlow |
XLM/USDC | $0.1814 | $233,171 | 07:00:17 21/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1815 | $232,374 | 06:54:12 21/08/2026 |
| 184 |  XBO.com |
XLM/USDC | $0.1815 | $229,982 | 07:00:08 21/08/2026 |
| 185 |  ApeX Omni |
XLM/USDT | $0.1814 | $229,536 | 07:00:17 21/08/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1816 | $229,486 | 06:57:07 21/08/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1815 | $208,555 | 07:00:12 21/08/2026 |
| 188 | SuperEx |
XLM/USD1 | $0.1823 | $205,940 | 06:57:11 21/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1815 | $205,639 | 07:00:11 21/08/2026 |
| 190 |  NexDAX |
XLM/USDT | $0.1816 | $203,317 | 07:00:10 21/08/2026 |
| 191 |  Extended |
XLM/USD | $0.1815 | $202,397 | 07:03:16 21/08/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1815 | $197,547 | 07:00:11 21/08/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1813 | $190,570 | 06:57:07 21/08/2026 |
| 194 | XBO.com |
XLM/USD | $0.1812 | $183,950 | 07:00:08 21/08/2026 |
| 195 |  LeveX |
XLM/USDT | $0.1816 | $177,898 | 07:00:16 21/08/2026 |
| 196 | Binance |
XLM/EUR | $0.1814 | $172,602 | 06:56:54 21/08/2026 |
| 197 |  Dzengi.com |
XLM/USD | $0.1816 | $168,268 | 07:00:08 21/08/2026 |
| 198 | XBO.com |
XLM/EUR | $0.1820 | $161,188 | 07:00:08 21/08/2026 |
| 199 | Binance |
XLM/ETH | $0.1815 | $157,698 | 06:56:54 21/08/2026 |
| 200 | XBO.com |
XLM/USDT | $0.1814 | $154,093 | 07:00:08 21/08/2026 |
| 201 | OKX |
XLM/USDC | $0.1815 | $151,437 | 06:56:54 21/08/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1813 | $147,715 | 06:53:23 21/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1814 | $147,047 | 06:57:16 21/08/2026 |
| 204 | Kraken |
XLM/GBP | $0.1814 | $140,735 | 06:59:54 21/08/2026 |
| 205 | PointPay |
XLM/USDC | $0.1813 | $139,448 | 06:57:07 21/08/2026 |
| 206 | NexDAX |
XLM/ETH | $0.1833 | $139,142 | 07:00:10 21/08/2026 |
| 207 |  OneBullEx |
XLM/USDT | $0.1850 | $135,862 | 07:00:07 21/08/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1814 | $131,922 | 06:59:23 21/08/2026 |
| 209 |  Tokocrypto |
XLM/USDT | $0.1814 | $131,496 | 06:57:12 21/08/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1815 | $131,455 | 06:53:23 21/08/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1816 | $130,732 | 06:59:53 21/08/2026 |
| 212 |  Cat.Ex |
XLM/USDT | $0.1816 | $130,133 | 07:00:07 21/08/2026 |
| 213 |  Bitso |
XLM/USD | $0.1816 | $128,355 | 06:59:53 21/08/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1806 | $126,676 | 06:57:07 21/08/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1814 | $123,584 | 06:57:09 21/08/2026 |
| 216 | MEXC |
XLM/USDC | $0.1817 | $121,638 | 06:45:11 21/08/2026 |
| 217 | OKX |
XLM/EUR | $0.1814 | $118,119 | 06:56:54 21/08/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1816 | $107,855 | 07:00:15 21/08/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1814 | $107,694 | 06:57:16 21/08/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1816 | $107,680 | 07:00:15 21/08/2026 |
| 221 | CoinTR |
XLM/TRY | $0.1806 | $104,787 | 07:00:08 21/08/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1798 | $102,395 | 06:48:11 21/08/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1824 | $99,410.18 | 06:57:10 21/08/2026 |
| 224 |  Foxbit |
XLM/BRL | $0.1831 | $93,435.07 | 06:54:08 21/08/2026 |
| 225 | Bitget |
XLM/USDC | $0.1814 | $90,609.15 | 06:55:00 21/08/2026 |
| 226 | StellarTerm |
AQUA/XLM | $0.0003584 | $90,577.81 | 06:57:08 21/08/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1819 | $90,183.81 | 07:00:07 21/08/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.27 | $87,831.91 | 06:57:08 21/08/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003731 | $87,522.11 | 06:57:08 21/08/2026 |
| 230 |  Variational |
XLM/USDC | $0.1816 | $82,866.44 | 07:03:16 21/08/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1815 | $80,034.06 | 07:00:11 21/08/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1762 | $79,550.82 | 06:57:07 21/08/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1823 | $60,289.64 | 07:00:14 21/08/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1809 | $59,479.50 | 06:59:54 21/08/2026 |
| 235 | OKX |
XLM/USD | $0.1813 | $52,915.01 | 06:56:54 21/08/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1814 | $52,629.29 | 06:57:10 21/08/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1826 | $52,428.98 | 06:33:19 21/08/2026 |
| 238 | Bybit |
XLM/BTC | $0.1815 | $51,776.37 | 06:54:12 21/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1816 | $51,294.89 | 06:57:07 21/08/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1817 | $51,148.03 | 06:56:29 21/08/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1817 | $50,787.18 | 07:00:11 21/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1818 | $48,469.11 | 06:54:07 21/08/2026 |
| 243 |  Deribit |
XLM/USDC | $0.1816 | $47,061.44 | 06:54:52 21/08/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1052 | $46,041.32 | 06:57:15 21/08/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1814 | $44,559.58 | 06:57:08 21/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1819 | $43,501.45 | 06:59:54 21/08/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1818 | $43,089.71 | 07:00:12 21/08/2026 |
| 248 | Paribu |
XLM/USDT | $0.1817 | $42,128.52 | 06:59:23 21/08/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1870 | $41,166.75 | 06:57:10 21/08/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.1815 | $40,855.21 | 06:59:53 21/08/2026 |
| 251 | Coinbase Exchange |
XLM/BTC | $0.1789 | $38,866.29 | 06:56:29 21/08/2026 |
| 252 |  Bitcoiva |
XLM/INR | $0.1887 | $37,142.14 | 07:00:08 21/08/2026 |
| 253 | Binance.US |
XLM/USD | $0.1819 | $35,972.69 | 06:59:53 21/08/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1804 | $35,299.46 | 07:00:07 21/08/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1812 | $35,034.67 | 06:53:23 21/08/2026 |
| 256 | LeveX |
XLM/USDT | $0.1817 | $27,508.85 | 07:00:07 21/08/2026 |
| 257 |  PrimeXBT |
XLM/USDT | $0.1815 | $26,803.15 | 07:00:16 21/08/2026 |
| 258 | BYDFi |
XLM/USD | $0.1812 | $25,770.40 | 07:00:15 21/08/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002509 | $25,221.16 | 06:57:08 21/08/2026 |
| 260 | OKX |
XLM/TRY | $0.1809 | $23,128.02 | 06:56:54 21/08/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1822 | $22,588.98 | 07:00:08 21/08/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1820 | $20,883.40 | 07:00:11 21/08/2026 |
| 263 | TRIV |
XLM/USDT | $0.1817 | $20,882.31 | 07:00:11 21/08/2026 |
| 264 |  Reku |
XLM/IDR | $0.1772 | $20,211.89 | 07:00:09 21/08/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1815 | $18,422.19 | 07:00:08 21/08/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1815 | $17,837.77 | 06:57:09 21/08/2026 |
| 267 |  CoinJar |
XLM/AUD | $0.1849 | $17,586.43 | 07:01:31 21/08/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1828 | $17,261.64 | 07:00:09 21/08/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,192.66 | $17,110.42 | 06:57:08 21/08/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.1816 | $15,864.44 | 07:00:09 21/08/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1817 | $15,591.32 | 07:00:08 21/08/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1829 | $15,182.40 | 07:00:12 21/08/2026 |
| 273 | BYDFi |
XLM/USDC | $0.1816 | $14,567.16 | 06:57:07 21/08/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.1814 | $13,586.89 | 07:00:08 21/08/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9997 | $12,945.41 | 06:57:08 21/08/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.1814 | $12,038.20 | 06:57:12 21/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1816 | $10,559.03 | 06:59:53 21/08/2026 |
| 278 | CoinJar |
XLM/USD | $0.1856 | $9,488.85 | 07:01:31 21/08/2026 |
| 279 | Gate |
XLM/BTC | $0.1816 | $9,342.95 | 06:56:54 21/08/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1775 | $9,055.30 | 07:01:18 21/08/2026 |
| 281 | Binance |
XLM/U | $0.1817 | $8,786.71 | 06:56:54 21/08/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1232 | $8,142.71 | 06:57:08 21/08/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1807 | $7,890.52 | 06:57:10 21/08/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1807 | $7,730.41 | 06:57:10 21/08/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1816 | $7,447.20 | 07:00:17 21/08/2026 |
| 286 |  Globe Derivative Exchange |
XLM/USD | $0.1817 | $5,471.01 | 07:00:17 21/08/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1818 | $5,067.48 | 07:00:08 21/08/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1806 | $4,601.67 | 07:00:08 21/08/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1871 | $4,189.58 | 06:57:07 21/08/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1815 | $4,150.52 | 06:57:07 21/08/2026 |
| 291 | CoinJar |
XLM/GBP | $0.1840 | $4,083.40 | 07:01:31 21/08/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1843 | $3,925.76 | 06:56:53 21/08/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0002179 | $3,867.30 | 06:57:08 21/08/2026 |
| 295 | Binance |
XLM/USD1 | $0.1812 | $3,617.41 | 06:56:54 21/08/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1813 | $3,616.24 | 06:59:53 21/08/2026 |
| 297 | CoinJar |
XLM/USDC | $0.1846 | $3,371.47 | 07:01:31 21/08/2026 |
| 298 |  Flipster |
XLM/USDT | $0.1814 | $2,683.83 | 07:00:16 21/08/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.04864 | $2,028.05 | 06:57:08 21/08/2026 |
| 300 | BitMart |
XLM/USDT | $0.1803 | $1,935.60 | 07:00:08 21/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,052,082 với tỷ giá $0.1815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.