Stellar XLM
Xếp hạng #16
22:34:00 14/09/2026
Giá Stellar (XLM)
$0.1925 7.77%
0.000002453 BTC
4,001 VND
Thấp: $0.1766
Cao: $0.1931
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1898 | $227,270,131 | 22:00:16 14/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1895 | $123,663,737 | 21:54:17 14/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1895 | $73,539,898 | 21:54:17 14/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1895 | $54,815,567 | 21:57:15 14/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1894 | $50,119,292 | 22:00:15 14/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1901 | $48,586,080 | 21:57:16 14/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1895 | $45,825,732 | 21:57:17 14/09/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1894 | $45,413,434 | 22:00:16 14/09/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1894 | $44,815,865 | 21:57:15 14/09/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1896 | $42,207,150 | 21:57:18 14/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1896 | $38,427,702 | 21:57:17 14/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1896 | $33,414,526 | 21:57:16 14/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1893 | $27,052,017 | 22:00:16 14/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1893 | $24,456,992 | 22:00:17 14/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1894 | $23,312,334 | 21:54:16 14/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1888 | $20,229,423 | 21:57:09 14/09/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1895 | $19,934,556 | 21:57:15 14/09/2026 |
| 18 | WEEX |
XLM/USDT | $0.1896 | $19,790,835 | 21:57:10 14/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1895 | $19,537,483 | 21:56:42 14/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1895 | $17,712,467 | 22:03:50 14/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1895 | $15,951,244 | 21:57:15 14/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1895 | $13,369,462 | 21:57:18 14/09/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1896 | $12,632,807 | 21:57:16 14/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1914 | $12,166,432 | 21:56:53 14/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1897 | $12,129,054 | 21:56:59 14/09/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1896 | $11,409,094 | 21:57:15 14/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1896 | $11,163,384 | 21:57:21 14/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1895 | $11,022,269 | 21:57:16 14/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1896 | $10,961,347 | 22:00:17 14/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1894 | $10,923,864 | 21:54:16 14/09/2026 |
| 31 |  LBank |
XLM/USDT | $0.1896 | $9,823,885 | 21:57:16 14/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1896 | $9,767,283 | 21:57:08 14/09/2026 |
| 33 |  4E |
XLM/USDT | $0.1896 | $9,680,623 | 22:00:07 14/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1896 | $9,602,029 | 21:57:12 14/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1893 | $9,353,099 | 22:00:17 14/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1893 | $9,207,473 | 22:00:16 14/09/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1896 | $9,040,946 | 21:57:16 14/09/2026 |
| 38 |  BitGW Exchange |
XLM/USDT | $0.1897 | $9,030,139 | 22:00:16 14/09/2026 |
| 39 |  OKX |
XLM/USDT | $0.1895 | $9,007,225 | 21:56:53 14/09/2026 |
| 40 |  Gems Trade |
XLM/USDT | $0.1897 | $9,006,345 | 22:00:09 14/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1895 | $8,979,110 | 21:57:11 14/09/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1898 | $8,455,380 | 22:00:08 14/09/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1895 | $8,386,892 | 21:57:11 14/09/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1896 | $8,328,387 | 22:00:15 14/09/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1894 | $8,156,458 | 22:00:18 14/09/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1895 | $8,153,759 | 22:00:17 14/09/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1895 | $8,150,868 | 22:00:16 14/09/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1898 | $8,030,317 | 22:00:16 14/09/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1893 | $7,507,530 | 22:00:15 14/09/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1895 | $7,334,868 | 21:57:18 14/09/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1893 | $7,158,964 | 22:00:15 14/09/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1899 | $6,945,866 | 21:59:23 14/09/2026 |
| 53 | Bitrue |
XLM/USDT | $0.1895 | $6,814,323 | 21:57:16 14/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1896 | $6,752,596 | 21:57:17 14/09/2026 |
| 55 |  BingX |
XLM/USDC | $0.1895 | $6,516,127 | 21:57:18 14/09/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1896 | $5,966,139 | 21:57:16 14/09/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1896 | $5,853,210 | 21:57:19 14/09/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1897 | $5,535,192 | 22:00:10 14/09/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1898 | $5,359,950 | 22:00:10 14/09/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1899 | $5,156,416 | 22:00:12 14/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1894 | $5,087,309 | 22:00:16 14/09/2026 |
| 62 | BingX |
XLM/USDT | $0.1895 | $4,919,984 | 21:57:18 14/09/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1895 | $4,894,987 | 21:57:08 14/09/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1893 | $4,740,271 | 22:00:15 14/09/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1896 | $4,483,486 | 21:57:15 14/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1895 | $4,439,870 | 21:54:16 14/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1896 | $4,335,426 | 21:57:17 14/09/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1896 | $4,154,313 | 21:57:23 14/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1895 | $4,146,559 | 21:54:20 14/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1895 | $3,901,736 | 21:57:07 14/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1895 | $3,880,029 | 21:57:07 14/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.1897 | $3,611,266 | 21:54:08 14/09/2026 |
| 73 |  HTX |
XLM/USDT | $0.1899 | $3,551,511 | 21:59:54 14/09/2026 |
| 74 |  CRMClick |
XLM/USDT | $0.1897 | $3,551,474 | 22:00:11 14/09/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1914 | $3,495,787 | 21:59:53 14/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1894 | $3,226,290 | 21:57:07 14/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1895 | $2,962,905 | 21:57:08 14/09/2026 |
| 78 |  Kraken |
XLM/USD | $0.1898 | $2,937,321 | 21:59:32 14/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1896 | $2,868,860 | 21:57:26 14/09/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1896 | $2,654,764 | 21:57:10 14/09/2026 |
| 81 | WhiteBIT |
XLM/USDT | $0.1895 | $2,591,380 | 21:57:10 14/09/2026 |
| 82 | CoinW |
XLM/USDT | $0.1895 | $2,512,598 | 21:57:11 14/09/2026 |
| 83 | Gate |
XLM/USDT | $0.1895 | $2,425,163 | 21:56:24 14/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1898 | $2,359,784 | 21:54:07 14/09/2026 |
| 85 | Bitget |
XLM/USDT | $0.1895 | $2,358,007 | 21:55:44 14/09/2026 |
| 86 | BloFin |
XLM/USDT | $0.1895 | $2,306,573 | 21:57:16 14/09/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1895 | $2,257,432 | 21:57:15 14/09/2026 |
| 88 |  BASEKX |
XLM/USDT | $0.1896 | $2,244,663 | 22:00:15 14/09/2026 |
| 89 | LBank |
XLM/USDT | $0.1899 | $2,238,732 | 21:57:09 14/09/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1895 | $2,148,909 | 21:57:08 14/09/2026 |
| 91 |  Bitcastle |
XLM/USDT | $0.1891 | $2,064,107 | 22:00:18 14/09/2026 |
| 92 |  CEEX exchange |
XLM/USDT | $0.1897 | $2,051,561 | 22:00:12 14/09/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,423 | 22:00:17 14/09/2026 |
| 94 | ASTX |
XLM/USDT | $0.1898 | $1,941,316 | 22:00:09 14/09/2026 |
| 95 | AEGET |
XLM/USDT | $0.1897 | $1,941,316 | 22:00:12 14/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1896 | $1,929,514 | 21:56:42 14/09/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1898 | $1,886,477 | 21:59:23 14/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1895 | $1,881,336 | 21:57:18 14/09/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1900 | $1,720,371 | 22:00:15 14/09/2026 |
| 100 | Phemex |
XLM/USDT | $0.1896 | $1,639,914 | 21:57:09 14/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1899 | $1,627,834 | 22:00:10 14/09/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1898 | $1,627,277 | 22:00:11 14/09/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1898 | $1,627,232 | 22:00:12 14/09/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.1897 | $1,624,563 | 21:54:08 14/09/2026 |
| 105 |  Pionex |
XLM/USDT | $0.1896 | $1,613,693 | 21:57:16 14/09/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1896 | $1,564,594 | 21:57:10 14/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1897 | $1,397,118 | 21:57:09 14/09/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1895 | $1,392,628 | 21:57:17 14/09/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1893 | $1,207,616 | 22:00:13 14/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1896 | $1,181,555 | 22:00:07 14/09/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1898 | $1,174,987 | 22:00:10 14/09/2026 |
| 112 |  CoinEx |
XLM/USDT | $0.1901 | $1,173,832 | 21:57:15 14/09/2026 |
| 113 | YEX |
XLM/USDT | $0.1897 | $1,166,888 | 22:00:08 14/09/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1895 | $1,144,817 | 21:57:07 14/09/2026 |
| 115 | Kraken |
XLM/EUR | $0.1899 | $1,107,586 | 21:59:32 14/09/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1899 | $1,069,248 | 22:00:10 14/09/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1898 | $1,057,455 | 22:00:07 14/09/2026 |
| 118 | Binance |
XLM/USD | $0.1895 | $1,056,944 | 21:54:51 14/09/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.1899 | $1,047,430 | 21:57:10 14/09/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1894 | $1,025,209 | 22:03:16 14/09/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1895 | $993,144 | 21:57:11 14/09/2026 |
| 122 | MEXC |
XLM/USDT | $0.1895 | $986,199 | 21:57:09 14/09/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1896 | $976,999 | 21:57:08 14/09/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1893 | $962,131 | 22:03:18 14/09/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1895 | $945,354 | 21:57:07 14/09/2026 |
| 126 | Hotcoin |
XLM/USDT | $0.1897 | $902,101 | 21:51:13 14/09/2026 |
| 127 |  SunX |
XLM/USDT | $0.1902 | $878,966 | 22:03:16 14/09/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1897 | $827,998 | 22:00:07 14/09/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1893 | $760,035 | 22:00:16 14/09/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.1896 | $718,205 | 21:57:09 14/09/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1914 | $708,485 | 21:59:53 14/09/2026 |
| 132 | Binance |
XLM/JPY | $0.1896 | $697,761 | 21:56:42 14/09/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1897 | $655,637 | 22:00:07 14/09/2026 |
| 134 |  BtcTurk | Kripto |
XLM/TRY | $0.1896 | $649,058 | 21:59:23 14/09/2026 |
| 135 | BitTap |
XLM/USDT | $0.1897 | $647,100 | 22:00:12 14/09/2026 |
| 136 | YEX |
XLM/USD | $0.1892 | $633,351 | 22:00:16 14/09/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1897 | $575,965 | 21:54:15 14/09/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1895 | $571,561 | 21:57:10 14/09/2026 |
| 139 | Binance |
XLM/TRY | $0.1896 | $566,254 | 21:56:42 14/09/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1897 | $555,185 | 18:54:16 14/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1896 | $545,946 | 21:57:09 14/09/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1899 | $519,632 | 22:00:16 14/09/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1891 | $504,379 | 22:00:13 14/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1897 | $497,617 | 21:57:09 14/09/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1896 | $476,887 | 21:57:12 14/09/2026 |
| 146 | Bitstamp by Robinhood |
XLM/EUR | $0.1897 | $415,864 | 21:59:23 14/09/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1895 | $410,116 | 21:57:09 14/09/2026 |
| 148 | Pionex |
XLM/USDT | $0.1895 | $406,222 | 21:57:07 14/09/2026 |
| 149 |  Bitkub |
XLM/THB | $0.1894 | $404,007 | 21:57:07 14/09/2026 |
| 150 | Bitunix |
XLM/USD | $0.1894 | $390,905 | 21:57:17 14/09/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1896 | $384,925 | 21:57:12 14/09/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1894 | $383,662 | 21:57:10 14/09/2026 |
| 153 | KCEX |
XLM/USDT | $0.1896 | $376,677 | 21:57:12 14/09/2026 |
| 154 |  Picol |
XLM/USDT | $0.1897 | $358,637 | 22:00:12 14/09/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.1896 | $354,842 | 21:57:12 14/09/2026 |
| 156 | BingX |
XLM/USDT | $0.1895 | $351,389 | 21:57:11 14/09/2026 |
| 157 |  Revolut X |
XLM/USD | $0.1896 | $318,014 | 22:00:07 14/09/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1897 | $315,011 | 21:59:23 14/09/2026 |
| 159 | Revolut X |
XLM/GBP | $0.1897 | $299,203 | 22:00:07 14/09/2026 |
| 160 |  bitFlyer |
XLM/JPY | $0.1900 | $266,967 | 21:59:53 14/09/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1896 | $266,262 | 21:57:08 14/09/2026 |
| 162 | Phemex |
XLM/USDC | $0.1895 | $261,323 | 21:57:09 14/09/2026 |
| 163 |  EdgeX |
XLM/USDC | $0.1894 | $261,113 | 22:03:15 14/09/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1896 | $250,405 | 22:00:17 14/09/2026 |
| 165 |  Aster |
XLM/USDT | $0.1898 | $246,923 | 21:54:15 14/09/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1897 | $245,578 | 22:00:08 14/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1897 | $245,531 | 22:00:11 14/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1897 | $244,962 | 22:00:07 14/09/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1900 | $241,786 | 22:00:07 14/09/2026 |
| 170 |  Variational |
XLM/USDC | $0.1890 | $235,108 | 22:03:16 14/09/2026 |
| 171 |  ApeX Omni |
XLM/USDT | $0.1893 | $230,454 | 22:03:16 14/09/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1897 | $225,788 | 21:56:29 14/09/2026 |
| 173 | WhiteBIT |
XLM/TRY | $0.1899 | $221,302 | 21:57:10 14/09/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.1899 | $211,374 | 21:57:10 14/09/2026 |
| 175 | Binance |
XLM/EUR | $0.1898 | $210,902 | 21:56:42 14/09/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1895 | $207,904 | 21:57:11 14/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1900 | $204,149 | 22:00:16 14/09/2026 |
| 178 |  Korbit |
XLM/KRW | $0.1913 | $197,420 | 22:00:10 14/09/2026 |
| 179 |  Extended |
XLM/USD | $0.1891 | $195,848 | 22:03:16 14/09/2026 |
| 180 |  TxFlow |
XLM/USDC | $0.1894 | $189,067 | 22:00:52 14/09/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1895 | $171,399 | 21:54:07 14/09/2026 |
| 182 |  Deribit |
XLM/USDC | $0.1916 | $167,439 | 19:03:54 14/09/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1894 | $166,844 | 21:57:10 14/09/2026 |
| 184 | KuCoin |
XLM/BTC | $0.1896 | $163,061 | 21:57:23 14/09/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1896 | $161,808 | 21:57:09 14/09/2026 |
| 186 |  Coincall |
XLM/USD | $0.1895 | $160,940 | 22:03:15 14/09/2026 |
| 187 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 188 |  Paribu |
XLM/TRY | $0.1895 | $148,349 | 22:00:23 14/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1897 | $146,973 | 22:00:09 14/09/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003621 | $145,782 | 21:57:10 14/09/2026 |
| 191 | Revolut X |
XLM/EUR | $0.1871 | $145,450 | 22:00:07 14/09/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1909 | $141,301 | 21:57:11 14/09/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1896 | $136,975 | 22:00:15 14/09/2026 |
| 194 |  OneBullEx |
XLM/USDT | $0.1850 | $135,838 | 22:00:15 14/09/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1902 | $134,925 | 22:00:11 14/09/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1895 | $133,896 | 22:00:10 14/09/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1915 | $133,388 | 22:00:17 14/09/2026 |
| 198 | OKX |
XLM/USDC | $0.1895 | $130,196 | 21:56:23 14/09/2026 |
| 199 |  Cat.Ex |
XLM/USDT | $0.1896 | $129,305 | 22:00:11 14/09/2026 |
| 200 | SuperEx |
XLM/USD1 | $0.1906 | $129,257 | 22:00:12 14/09/2026 |
| 201 | CoinEx |
XLM/USDT | $0.1897 | $127,733 | 21:59:23 14/09/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1898 | $127,434 | 22:00:07 14/09/2026 |
| 203 | MEXC |
XLM/USDC | $0.1895 | $123,003 | 21:57:16 14/09/2026 |
| 204 | BitxEX |
XLM/USDT | $0.1896 | $122,034 | 22:00:16 14/09/2026 |
| 205 |  Foxbit |
XLM/BRL | $0.1906 | $119,320 | 22:00:07 14/09/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1898 | $114,362 | 21:57:15 14/09/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1898 | $114,052 | 21:54:15 14/09/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1900 | $114,041 | 22:00:16 14/09/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1894 | $114,036 | 22:00:15 14/09/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1898 | $111,182 | 21:59:23 14/09/2026 |
| 211 | KTX |
XLM/USDT | $0.1899 | $104,020 | 22:00:08 14/09/2026 |
| 212 |  BigONE |
XLM/USDT | $0.1899 | $93,270.91 | 21:45:11 14/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1899 | $91,377.19 | 21:54:08 14/09/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1896 | $90,346.27 | 21:54:07 14/09/2026 |
| 215 |  Lighter |
XLM/USDC | $0.1897 | $80,462.37 | 22:00:15 14/09/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1901 | $75,165.31 | 21:57:23 14/09/2026 |
| 217 | Kraken |
XLM/GBP | $0.1908 | $71,873.83 | 21:59:32 14/09/2026 |
| 218 | Bybit |
XLM/USDC | $0.1899 | $71,799.78 | 21:54:08 14/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1898 | $71,330.42 | 22:00:08 14/09/2026 |
| 220 | StellarTerm |
XLM/EURC | $0.1896 | $67,109.94 | 21:57:10 14/09/2026 |
| 221 | StellarTerm |
AQUA/XLM | $0.0003427 | $66,424.39 | 21:57:10 14/09/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1844 | $66,079.37 | 21:57:10 14/09/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1896 | $62,490.44 | 21:57:09 14/09/2026 |
| 224 | MEXC |
XLM/USDC | $0.1895 | $56,818.40 | 21:57:09 14/09/2026 |
| 225 | Kraken |
XLM/XBT | $0.1900 | $56,235.34 | 21:59:32 14/09/2026 |
| 226 |  Reku |
XLM/IDR | $0.1905 | $55,833.04 | 22:00:08 14/09/2026 |
| 227 | OKX |
XLM/EUR | $0.1898 | $55,636.85 | 21:56:23 14/09/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1896 | $54,678.05 | 21:57:08 14/09/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1901 | $52,735.46 | 21:54:08 14/09/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1896 | $52,159.43 | 21:57:09 14/09/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1900 | $50,287.37 | 22:00:08 14/09/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1898 | $49,278.17 | 21:59:23 14/09/2026 |
| 233 |  Bitso |
XLM/USD | $0.1897 | $48,466.98 | 21:59:53 14/09/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.004282 | $47,603.77 | 21:57:10 14/09/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1900 | $47,445.44 | 21:54:08 14/09/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,029.06 | 21:57:15 14/09/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1899 | $45,359.12 | 21:59:53 14/09/2026 |
| 238 |  OKJ |
XLM/JPY | $0.1900 | $42,914.32 | 22:00:08 14/09/2026 |
| 239 | PointPay |
XLM/USDC | $0.1899 | $42,879.01 | 21:54:15 14/09/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.1896 | $40,892.72 | 21:57:12 14/09/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1968 | $40,712.65 | 22:00:12 14/09/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.40 | $40,382.15 | 21:57:10 14/09/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1894 | $38,494.76 | 22:03:16 14/09/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1902 | $38,400.02 | 21:48:10 14/09/2026 |
| 245 | Bitget |
XLM/USDC | $0.1900 | $34,882.25 | 21:55:44 14/09/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1904 | $30,686.62 | 21:54:07 14/09/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.1932 | $29,963.77 | 22:00:15 14/09/2026 |
| 248 | Revolut X |
XLM/USDC | $0.1898 | $29,652.73 | 22:00:07 14/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1902 | $27,425.19 | 21:54:08 14/09/2026 |
| 250 |  Flipster |
XLM/USDT | $0.1894 | $26,993.34 | 22:00:17 14/09/2026 |
| 251 | OKX |
XLM/USD | $0.1898 | $25,331.14 | 21:56:23 14/09/2026 |
| 252 | Paribu |
XLM/USDT | $0.1894 | $25,211.70 | 22:00:23 14/09/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1897 | $24,438.87 | 22:00:16 14/09/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1882 | $24,326.09 | 22:00:11 14/09/2026 |
| 255 | LeveX |
XLM/USDT | $0.1898 | $23,755.60 | 22:00:07 14/09/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1886 | $23,127.62 | 22:02:24 14/09/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1891 | $21,848.18 | 22:00:11 14/09/2026 |
| 258 | Bybit |
XLM/BTC | $0.1899 | $19,902.55 | 21:54:08 14/09/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1893 | $19,301.84 | 21:57:23 14/09/2026 |
| 260 |  CEX.IO |
XLM/USD | $0.1900 | $18,447.02 | 21:57:12 14/09/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1897 | $17,090.47 | 22:00:12 14/09/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1896 | $17,057.03 | 21:54:07 14/09/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1901 | $16,723.95 | 21:56:59 14/09/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1902 | $15,043.26 | 21:57:08 14/09/2026 |
| 265 | Binance.US |
XLM/USD | $0.1896 | $14,447.18 | 21:59:53 14/09/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1901 | $13,675.56 | 22:00:16 14/09/2026 |
| 267 | TRIV |
XLM/USDT | $0.1896 | $13,674.78 | 22:00:16 14/09/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1965 | $13,252.00 | 21:54:07 14/09/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1898 | $13,119.40 | 22:00:07 14/09/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1917 | $10,835.11 | 19:54:17 14/09/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1905 | $8,652.65 | 21:56:59 14/09/2026 |
| 272 | Binance |
XLM/ETH | $0.1892 | $8,165.00 | 21:56:42 14/09/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1918 | $8,113.47 | 22:00:12 14/09/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.003345 | $7,850.03 | 21:57:10 14/09/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1897 | $7,574.97 | 21:59:23 14/09/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1898 | $7,217.29 | 21:54:08 14/09/2026 |
| 277 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 278 | OKX |
XLM/TRY | $0.1897 | $5,978.99 | 21:56:23 14/09/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $1.0000 | $5,771.55 | 21:57:10 14/09/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1964 | $5,583.21 | 22:00:08 14/09/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1792 | $5,214.32 | 22:00:09 14/09/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1977 | $4,845.38 | 22:00:10 14/09/2026 |
| 283 | Gate |
XLM/BTC | $0.1880 | $4,686.95 | 21:56:24 14/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,642.35 | $4,428.06 | 21:57:10 14/09/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1898 | $4,297.65 | 21:59:23 14/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1177 | $4,120.50 | 21:57:10 14/09/2026 |
| 288 |  Independent Reserve |
XLM/USD | $0.1938 | $4,109.44 | 22:00:11 14/09/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1871 | $3,985.95 | 22:04:19 14/09/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1928 | $3,837.80 | 22:00:14 14/09/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1892 | $3,817.77 | 22:00:15 14/09/2026 |
| 292 | Independent Reserve |
XLM/AUD | $0.1928 | $3,562.82 | 22:00:11 14/09/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1907 | $2,412.17 | 22:00:12 14/09/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1896 | $2,304.33 | 21:57:12 14/09/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1895 | $2,230.08 | 22:00:17 14/09/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1943 | $2,163.23 | 22:00:42 14/09/2026 |
| 297 | StellarTerm |
LTC/XLM | $84.80 | $1,689.57 | 21:57:10 14/09/2026 |
| 298 | Independent Reserve |
XLM/NZD | $0.1935 | $1,545.57 | 22:00:11 14/09/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1937 | $1,492.98 | 22:00:11 14/09/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0001511 | $1,479.05 | 21:57:10 14/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,270,131 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.