Stellar XLM
Xếp hạng #16
10:23:00 08/09/2026
Giá Stellar (XLM)
$0.1890 0.75%
0.000002398 BTC
4,848 VND
Thấp: $0.1859
Cao: $0.1955
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1888 | $308,202,352 | 10:00:15 08/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.1896 | $96,555,495 | 09:54:16 08/09/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1902 | $69,805,624 | 09:51:17 08/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1895 | $68,611,702 | 09:54:15 08/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1889 | $67,639,614 | 10:00:15 08/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1901 | $62,202,425 | 09:57:16 08/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1887 | $58,488,002 | 09:57:16 08/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1887 | $53,696,364 | 09:57:17 08/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1890 | $50,706,293 | 10:00:16 08/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1887 | $49,938,494 | 09:57:16 08/09/2026 |
| 11 |  BitxEX |
XLM/USDT | $0.1891 | $44,384,957 | 10:00:13 08/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1887 | $42,501,705 | 09:57:16 08/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1890 | $34,226,447 | 10:00:16 08/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1887 | $31,656,255 | 09:57:16 08/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1891 | $26,356,627 | 09:57:09 08/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1890 | $25,490,425 | 09:56:54 08/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1896 | $22,318,350 | 09:54:16 08/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1896 | $20,967,944 | 09:54:15 08/09/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1888 | $19,010,953 | 09:57:16 08/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1887 | $18,282,840 | 09:57:20 08/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1891 | $18,126,404 | 09:56:30 08/09/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1919 | $17,849,275 | 09:56:23 08/09/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1887 | $16,746,823 | 09:57:15 08/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1904 | $15,791,109 | 09:48:17 08/09/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1887 | $14,714,314 | 10:00:15 08/09/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1896 | $14,712,660 | 09:54:15 08/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1887 | $14,712,313 | 09:57:17 08/09/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1896 | $14,211,270 | 09:57:15 08/09/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1890 | $13,513,113 | 10:00:12 08/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.1898 | $12,717,354 | 09:57:10 08/09/2026 |
| 31 | WEEX |
XLM/USDT | $0.1891 | $12,676,561 | 09:57:12 08/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1890 | $12,666,498 | 10:00:07 08/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1891 | $12,651,923 | 09:57:12 08/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1890 | $12,017,446 | 10:00:17 08/09/2026 |
| 35 |  YEX |
XLM/USDT | $0.1887 | $11,750,081 | 09:57:16 08/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.1891 | $11,720,776 | 09:57:11 08/09/2026 |
| 37 |  BloFin |
XLM/USDT | $0.1887 | $11,528,508 | 09:57:16 08/09/2026 |
| 38 |  LBank |
XLM/USDT | $0.1887 | $11,293,215 | 09:57:16 08/09/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1892 | $10,462,500 | 10:03:50 08/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1888 | $10,162,211 | 10:00:17 08/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1888 | $10,161,390 | 10:00:16 08/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1888 | $10,160,881 | 10:00:16 08/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1902 | $9,951,551 | 09:54:15 08/09/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1891 | $9,452,533 | 09:57:09 08/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1887 | $9,422,064 | 09:57:27 08/09/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.1890 | $9,307,574 | 10:00:15 08/09/2026 |
| 47 |  BitGW Exchange |
XLM/USDT | $0.1888 | $8,129,134 | 10:00:08 08/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1890 | $8,028,956 | 09:57:15 08/09/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1893 | $8,014,565 | 10:03:15 08/09/2026 |
| 50 |  Gems Trade |
XLM/USDT | $0.1891 | $7,869,171 | 10:00:09 08/09/2026 |
| 51 |  OKX |
XLM/USDT | $0.1892 | $7,833,104 | 09:56:23 08/09/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1898 | $7,219,961 | 09:54:18 08/09/2026 |
| 53 |  BingX |
XLM/USDT | $0.1889 | $7,107,567 | 09:57:17 08/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1888 | $6,942,109 | 09:57:16 08/09/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1896 | $6,868,726 | 09:59:53 08/09/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1893 | $6,776,458 | 10:00:09 08/09/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1889 | $6,714,935 | 10:00:15 08/09/2026 |
| 58 | BingX |
XLM/USDC | $0.1889 | $6,500,271 | 09:57:17 08/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1890 | $6,392,942 | 10:00:16 08/09/2026 |
| 60 |  Gate |
XLM/USDT | $0.1896 | $6,200,244 | 09:54:20 08/09/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1891 | $6,111,778 | 09:57:07 08/09/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1889 | $5,991,313 | 09:57:15 08/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1892 | $5,879,705 | 10:00:08 08/09/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1891 | $5,806,973 | 10:00:13 08/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1890 | $5,617,591 | 10:00:16 08/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1890 | $5,536,211 | 10:00:25 08/09/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1887 | $4,859,057 | 09:57:16 08/09/2026 |
| 68 | Bybit |
XLM/USDT | $0.1899 | $4,671,429 | 09:54:09 08/09/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1911 | $4,639,697 | 09:59:53 08/09/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.1890 | $4,634,359 | 10:00:16 08/09/2026 |
| 71 | Gate |
XLM/USDT | $0.1891 | $4,505,479 | 09:56:24 08/09/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1891 | $4,441,241 | 09:57:08 08/09/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1899 | $4,222,506 | 09:54:57 08/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1891 | $3,709,745 | 09:57:07 08/09/2026 |
| 75 |  BASEKX |
XLM/USDT | $0.1890 | $3,615,373 | 10:00:15 08/09/2026 |
| 76 | BloFin |
XLM/USDT | $0.1890 | $3,521,543 | 09:57:10 08/09/2026 |
| 77 | Binance |
XLM/USDC | $0.1891 | $3,200,881 | 09:56:43 08/09/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1903 | $3,084,342 | 09:54:08 08/09/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1890 | $2,947,432 | 10:00:17 08/09/2026 |
| 80 | CoinUp.io |
XLM/USDT | $0.1898 | $2,900,259 | 09:54:09 08/09/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1890 | $2,878,658 | 10:00:15 08/09/2026 |
| 82 | LBank |
XLM/USDT | $0.1894 | $2,824,529 | 09:57:11 08/09/2026 |
| 83 |  Kraken |
XLM/USD | $0.1888 | $2,787,274 | 09:59:54 08/09/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1887 | $2,736,179 | 09:57:15 08/09/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1891 | $2,663,633 | 09:57:26 08/09/2026 |
| 86 | AEGET |
XLM/USDT | $0.1892 | $2,554,082 | 10:00:10 08/09/2026 |
| 87 | ASTX |
XLM/USDT | $0.1891 | $2,553,870 | 10:00:08 08/09/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1893 | $2,504,051 | 09:57:12 08/09/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1890 | $2,378,848 | 09:57:11 08/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1891 | $2,341,092 | 09:57:11 08/09/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1890 | $2,271,182 | 09:57:11 08/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1896 | $2,204,967 | 10:00:16 08/09/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1890 | $2,078,197 | 10:00:19 08/09/2026 |
| 94 | Binance |
XLM/USD | $0.1895 | $1,977,034 | 09:54:50 08/09/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,678 | 10:00:17 08/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1890 | $1,919,063 | 09:59:23 08/09/2026 |
| 97 | Phemex |
XLM/USDT | $0.1892 | $1,918,797 | 09:57:11 08/09/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1891 | $1,813,620 | 10:00:11 08/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1887 | $1,780,439 | 09:57:17 08/09/2026 |
| 100 | Bitget |
XLM/USDT | $0.1899 | $1,777,341 | 09:55:06 08/09/2026 |
| 101 |  HTX |
XLM/USDT | $0.1890 | $1,677,332 | 09:59:24 08/09/2026 |
| 102 |  CRMClick |
XLM/USDT | $0.1892 | $1,677,245 | 09:57:10 08/09/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1890 | $1,655,007 | 10:00:12 08/09/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1895 | $1,648,149 | 10:03:15 08/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1891 | $1,582,995 | 09:57:11 08/09/2026 |
| 106 | YEX |
XLM/USDT | $0.1889 | $1,546,609 | 10:00:12 08/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1894 | $1,488,249 | 09:57:07 08/09/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.1889 | $1,485,355 | 10:00:11 08/09/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1889 | $1,485,355 | 10:00:15 08/09/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1889 | $1,485,332 | 10:00:07 08/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1892 | $1,483,791 | 09:57:08 08/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1891 | $1,341,269 | 09:57:11 08/09/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1886 | $1,287,923 | 10:00:09 08/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1892 | $1,272,981 | 09:57:11 08/09/2026 |
| 115 |  CoinEx |
XLM/USDT | $0.1904 | $1,221,615 | 09:57:15 08/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1889 | $1,148,980 | 10:03:17 08/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1887 | $1,113,779 | 09:57:16 08/09/2026 |
| 118 | Binance |
XLM/JPY | $0.1893 | $1,082,146 | 09:56:43 08/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1906 | $1,060,330 | 09:48:11 08/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1891 | $1,050,935 | 10:00:11 08/09/2026 |
| 121 |  Extended |
XLM/USD | $0.1890 | $1,027,689 | 10:03:16 08/09/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1887 | $1,006,820 | 09:57:16 08/09/2026 |
| 123 |  BVOX |
XLM/USDT | $0.1894 | $980,465 | 09:57:09 08/09/2026 |
| 124 | MEXC |
XLM/USDT | $0.1906 | $974,512 | 09:48:10 08/09/2026 |
| 125 |  XXKK |
XLM/USDT | $0.1900 | $952,234 | 09:54:08 08/09/2026 |
| 126 |  Lighter |
XLM/USDC | $0.1887 | $939,241 | 10:00:15 08/09/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1891 | $835,602 | 10:00:09 08/09/2026 |
| 128 | Hotcoin |
XLM/USDT | $0.1898 | $831,292 | 09:57:14 08/09/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1898 | $788,883 | 09:54:09 08/09/2026 |
| 130 | YEX |
XLM/USD | $0.1887 | $786,497 | 09:57:16 08/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1886 | $753,648 | 09:59:25 08/09/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1886 | $749,264 | 10:00:08 08/09/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1899 | $740,260 | 09:54:15 08/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1933 | $737,850 | 09:48:07 08/09/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.1891 | $732,631 | 09:57:09 08/09/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1891 | $710,890 | 09:57:09 08/09/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1915 | $687,445 | 09:59:53 08/09/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1892 | $663,950 | 09:57:09 08/09/2026 |
| 139 | Binance |
XLM/TRY | $0.1889 | $663,678 | 09:56:54 08/09/2026 |
| 140 | WhiteBIT |
XLM/WBT | $0.1893 | $652,137 | 09:57:09 08/09/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1890 | $640,114 | 09:57:12 08/09/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.1891 | $608,989 | 10:00:08 08/09/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1905 | $576,041 | 09:48:54 08/09/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1893 | $563,560 | 09:57:11 08/09/2026 |
| 145 |  SunX |
XLM/USDT | $0.1765 | $561,177 | 10:03:16 08/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1891 | $557,438 | 09:57:07 08/09/2026 |
| 147 |  Revolut X |
XLM/GBP | $0.1891 | $539,430 | 10:00:08 08/09/2026 |
| 148 | BitTap |
XLM/USDT | $0.1891 | $520,883 | 10:00:12 08/09/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1884 | $516,143 | 10:00:09 08/09/2026 |
| 150 |  Grvt |
XLM/USDT | $0.1913 | $498,995 | 09:39:22 08/09/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1892 | $471,404 | 09:57:11 08/09/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1889 | $462,226 | 09:57:30 08/09/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1894 | $447,228 | 09:57:09 08/09/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1901 | $424,795 | 09:57:10 08/09/2026 |
| 155 | KTX |
XLM/USDT | $0.1890 | $419,764 | 10:00:08 08/09/2026 |
| 156 | Biconomy.com |
XLM/USDT | $0.1899 | $418,823 | 09:54:09 08/09/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1889 | $413,992 | 09:59:24 08/09/2026 |
| 158 | Revolut X |
XLM/EUR | $0.1891 | $413,249 | 10:00:08 08/09/2026 |
| 159 | Pionex |
XLM/USDT | $0.1891 | $371,296 | 09:57:12 08/09/2026 |
| 160 | Phemex |
XLM/USDC | $0.1894 | $337,793 | 09:57:11 08/09/2026 |
| 161 | Bitfinex |
XLM/USDT | $0.1885 | $337,778 | 09:59:24 08/09/2026 |
| 162 |  Binance TR |
XLM/TRY | $0.1886 | $330,357 | 09:57:10 08/09/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1898 | $330,192 | 09:56:30 08/09/2026 |
| 164 |  Picol |
XLM/USDT | $0.1891 | $328,371 | 10:00:11 08/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1889 | $325,441 | 10:00:12 08/09/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1882 | $322,752 | 09:59:53 08/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1889 | $322,524 | 10:00:08 08/09/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1891 | $312,038 | 10:00:14 08/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1891 | $279,952 | 09:56:43 08/09/2026 |
| 170 |  AlphaX |
XLM/USDT | $0.1889 | $277,209 | 10:00:17 08/09/2026 |
| 171 |  EdgeX |
XLM/USDC | $0.1893 | $274,186 | 10:03:16 08/09/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1917 | $266,744 | 10:00:07 08/09/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1888 | $263,474 | 10:00:12 08/09/2026 |
| 174 |  Binance TH |
XLM/USDT | $0.1891 | $246,522 | 09:57:10 08/09/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1900 | $242,887 | 09:54:57 08/09/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.003844 | $237,972 | 09:57:12 08/09/2026 |
| 177 |  ApeX Omni |
XLM/USDT | $0.1890 | $226,536 | 10:03:16 08/09/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1884 | $225,775 | 10:00:15 08/09/2026 |
| 179 |  Aster |
XLM/USDT | $0.1897 | $223,515 | 09:54:15 08/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1888 | $218,475 | 10:00:10 08/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.1891 | $217,220 | 10:03:15 08/09/2026 |
| 182 |  NexDAX |
XLM/USDT | $0.1890 | $217,074 | 09:57:12 08/09/2026 |
| 183 | Revolut X |
XLM/USD | $0.1890 | $214,754 | 10:00:08 08/09/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1889 | $213,683 | 10:00:14 08/09/2026 |
| 185 |  Crypto.com Exchange |
XLM/USD | $0.1892 | $207,677 | 09:57:11 08/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1889 | $195,265 | 10:00:13 08/09/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1890 | $190,848 | 10:00:16 08/09/2026 |
| 188 | Bitunix |
XLM/USD | $0.1889 | $189,331 | 09:57:16 08/09/2026 |
| 189 |  Dzengi |
XLM/USD | $0.1892 | $179,647 | 10:00:11 08/09/2026 |
| 190 |  Bybit EU |
XLM/USDC | $0.1905 | $178,497 | 09:54:07 08/09/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1896 | $170,482 | 09:57:15 08/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1890 | $166,199 | 10:00:11 08/09/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1889 | $163,263 | 09:57:09 08/09/2026 |
| 194 | Bybit |
XLM/USDC | $0.1898 | $155,459 | 09:54:09 08/09/2026 |
| 195 | OKX |
XLM/USDC | $0.1894 | $149,312 | 09:56:23 08/09/2026 |
| 196 | NexDAX |
XLM/ETH | $0.1892 | $147,577 | 09:57:12 08/09/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.1900 | $137,883 | 09:59:24 08/09/2026 |
| 198 |  OneBullEx |
XLM/USDT | $0.1850 | $135,860 | 10:00:07 08/09/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1890 | $134,014 | 10:00:12 08/09/2026 |
| 200 |  Cat.Ex |
XLM/USDT | $0.1888 | $126,901 | 10:00:11 08/09/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1903 | $126,244 | 10:02:23 08/09/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1893 | $124,518 | 10:00:13 08/09/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1889 | $121,703 | 10:00:15 08/09/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1889 | $121,697 | 10:00:15 08/09/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1889 | $121,697 | 10:00:15 08/09/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1891 | $114,828 | 10:00:10 08/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1889 | $113,127 | 09:57:16 08/09/2026 |
| 208 | SuperEx |
XLM/USD1 | $0.1894 | $105,214 | 10:00:09 08/09/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1890 | $104,537 | 09:59:53 08/09/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1891 | $95,608.14 | 09:59:23 08/09/2026 |
| 211 | PointPay |
XLM/USDC | $0.1898 | $92,777.76 | 09:54:15 08/09/2026 |
| 212 | CoinEx |
XLM/USDT | $0.1890 | $90,737.20 | 09:59:53 08/09/2026 |
| 213 | OKX |
XLM/EUR | $0.1891 | $86,379.70 | 09:56:53 08/09/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1890 | $83,318.65 | 09:57:09 08/09/2026 |
| 215 |  Binance.US |
XLM/USDT | $0.1890 | $81,622.46 | 09:59:53 08/09/2026 |
| 216 |  BigONE |
XLM/USDT | $0.1888 | $79,429.58 | 09:57:11 08/09/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.1900 | $77,568.78 | 09:54:09 08/09/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1892 | $73,079.99 | 10:03:16 08/09/2026 |
| 219 | BVOX |
XLM/USDC | $0.1899 | $70,306.71 | 09:57:09 08/09/2026 |
| 220 | MEXC |
XLM/USDC | $0.1910 | $70,114.42 | 09:48:10 08/09/2026 |
| 221 |  Independent Reserve |
XLM/AUD | $0.1897 | $69,431.21 | 10:00:12 08/09/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1887 | $69,227.65 | 09:57:09 08/09/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1868 | $67,963.68 | 09:57:09 08/09/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004876 | $66,324.12 | 09:57:12 08/09/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1891 | $66,045.29 | 10:00:12 08/09/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1905 | $64,592.52 | 09:54:57 08/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1889 | $59,451.44 | 09:59:25 08/09/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1892 | $55,373.49 | 10:00:19 08/09/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1905 | $53,812.69 | 09:57:07 08/09/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1894 | $51,894.05 | 10:02:24 08/09/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1893 | $50,239.57 | 10:00:12 08/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.39 | $46,331.94 | 09:57:12 08/09/2026 |
| 233 | OKX |
XLM/USD | $0.1906 | $46,087.38 | 09:56:53 08/09/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,034.46 | 09:57:15 08/09/2026 |
| 235 | XBO.com |
XLM/EUR | $0.1899 | $45,069.32 | 09:54:09 08/09/2026 |
| 236 | StellarTerm |
XLM/EURC | $0.1894 | $44,651.14 | 09:57:12 08/09/2026 |
| 237 |  Kinesis Money |
XLM/C1USD | $0.1927 | $44,108.88 | 10:00:08 08/09/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.2000 | $43,139.34 | 10:00:08 08/09/2026 |
| 239 | Binance |
XLM/ETH | $0.1894 | $41,767.41 | 09:56:43 08/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1892 | $41,238.69 | 10:00:07 08/09/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1898 | $40,127.44 | 09:54:09 08/09/2026 |
| 242 | Bybit |
XLM/BTC | $0.1926 | $38,092.72 | 09:54:09 08/09/2026 |
| 243 |  Tokocrypto |
XLM/USDT | $0.1891 | $37,219.46 | 09:57:07 08/09/2026 |
| 244 | Kraken |
XLM/XBT | $0.1892 | $36,924.08 | 09:59:54 08/09/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1897 | $35,982.09 | 09:56:30 08/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.1888 | $32,041.96 | 10:00:11 08/09/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003426 | $31,371.74 | 09:57:12 08/09/2026 |
| 248 | Bitget |
XLM/USDC | $0.1902 | $31,045.08 | 09:55:06 08/09/2026 |
| 249 |  Variational |
XLM/USDC | $0.1888 | $30,987.34 | 10:03:15 08/09/2026 |
| 250 |  Bitso |
XLM/USD | $0.1907 | $30,327.20 | 09:59:53 08/09/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1889 | $30,302.89 | 10:00:14 08/09/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1885 | $29,723.09 | 10:00:07 08/09/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1902 | $29,192.78 | 09:54:57 08/09/2026 |
| 254 |  Reku |
XLM/IDR | $0.1890 | $24,833.72 | 10:00:16 08/09/2026 |
| 255 | Paribu |
XLM/USDT | $0.1905 | $23,781.25 | 10:02:23 08/09/2026 |
| 256 | XBO.com |
XLM/USD | $0.1900 | $23,294.10 | 09:54:09 08/09/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002620 | $22,129.67 | 09:57:12 08/09/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1908 | $21,916.05 | 10:00:14 08/09/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.2043 | $21,383.94 | 10:00:09 08/09/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $1.00 | $21,224.96 | 09:57:12 08/09/2026 |
| 261 | BYDFi |
XLM/USD | $0.1896 | $20,458.09 | 10:00:16 08/09/2026 |
| 262 | Binance.US |
XLM/USD | $0.1904 | $19,662.96 | 09:59:23 08/09/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1894 | $18,824.64 | 10:00:14 08/09/2026 |
| 264 | TRIV |
XLM/USDT | $0.1890 | $18,822.60 | 10:00:14 08/09/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1890 | $18,268.81 | 10:00:11 08/09/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1934 | $17,557.87 | 09:56:30 08/09/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1894 | $17,227.90 | 10:00:08 08/09/2026 |
| 268 |  OKJ |
XLM/JPY | $0.1889 | $15,970.29 | 10:00:09 08/09/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1937 | $14,509.86 | 08:45:16 08/09/2026 |
| 270 | BYDFi |
XLM/USDC | $0.1891 | $14,027.38 | 10:00:11 08/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USDT | $0.1892 | $13,825.12 | 09:57:11 08/09/2026 |
| 272 |  Flipster |
XLM/USDT | $0.1890 | $12,952.82 | 10:00:18 08/09/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1893 | $12,227.56 | 10:04:18 08/09/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.1906 | $10,959.14 | 09:57:10 08/09/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1985 | $8,543.23 | 09:57:07 08/09/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1890 | $8,080.40 | 10:00:16 08/09/2026 |
| 277 | Gate |
XLM/BTC | $0.1897 | $6,540.87 | 09:56:24 08/09/2026 |
| 278 | OKX |
XLM/TRY | $0.1903 | $6,094.06 | 09:56:23 08/09/2026 |
| 279 |  CoinJar |
XLM/USDC | $0.1968 | $5,679.62 | 10:00:26 08/09/2026 |
| 280 | CoinJar |
XLM/AUD | $0.1983 | $5,531.87 | 10:00:26 08/09/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1985 | $5,424.93 | 10:00:07 08/09/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1921 | $5,337.67 | 10:00:12 08/09/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1943 | $5,233.69 | 09:48:12 08/09/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1901 | $5,161.48 | 10:00:07 08/09/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1890 | $4,316.31 | 09:59:53 08/09/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1894 | $3,932.02 | 09:57:09 08/09/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,433.46 | $3,788.82 | 09:57:12 08/09/2026 |
| 288 | Revolut X |
XLM/USDC | $0.1890 | $3,718.81 | 10:00:08 08/09/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1889 | $3,675.64 | 09:59:53 08/09/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1890 | $3,538.47 | 09:57:07 08/09/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1887 | $2,846.99 | 10:00:13 08/09/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1952 | $2,752.45 | 10:00:13 08/09/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1176 | $2,586.03 | 09:57:12 08/09/2026 |
| 294 | Binance |
XLM/U | $0.1910 | $2,539.94 | 09:56:43 08/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1890 | $2,392.38 | 10:00:07 08/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1892 | $2,339.91 | 10:00:17 08/09/2026 |
| 297 | Binance |
XLM/USD1 | $0.1936 | $1,892.36 | 09:56:43 08/09/2026 |
| 298 |  CEX.IO |
XLM/USD | $0.1891 | $1,691.11 | 09:57:10 08/09/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.006440 | $1,688.99 | 09:57:12 08/09/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0001538 | $1,650.44 | 09:57:12 08/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,202,352 với tỷ giá $0.1888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.