Stellar XLM
Xếp hạng #16
15:49:00 09/10/2026
Giá Stellar (XLM)
$0.1947 -2.18%
0.000002360 BTC
5,061 VND
Thấp: $0.1859
Cao: $0.2014
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1952 | $243,798,859 | 15:00:16 09/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1951 | $191,611,736 | 14:54:16 09/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1951 | $92,554,224 | 15:00:17 09/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1951 | $81,869,954 | 14:54:16 09/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1952 | $59,849,467 | 14:57:15 09/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1950 | $56,838,620 | 14:57:16 09/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1951 | $55,705,942 | 14:57:19 09/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1952 | $49,516,518 | 14:57:16 09/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1953 | $47,521,079 | 14:57:16 09/10/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1951 | $47,319,006 | 15:00:16 09/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1952 | $47,119,710 | 14:57:23 09/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1952 | $41,908,479 | 14:57:16 09/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1952 | $37,716,874 | 14:57:16 09/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1952 | $35,891,693 | 14:57:16 09/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1950 | $30,600,287 | 14:54:16 09/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1952 | $28,580,012 | 14:57:16 09/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1954 | $23,667,070 | 14:57:15 09/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1951 | $22,668,403 | 15:00:17 09/10/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1951 | $20,914,798 | 14:54:16 09/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1953 | $19,704,417 | 14:56:42 09/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1954 | $18,838,682 | 14:57:11 09/10/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1994 | $17,006,560 | 14:56:23 09/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1952 | $16,917,670 | 14:57:15 09/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1953 | $15,315,088 | 14:57:18 09/10/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1952 | $13,990,513 | 15:00:15 09/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1950 | $13,984,063 | 14:54:16 09/10/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1953 | $13,791,553 | 14:56:59 09/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1953 | $13,254,441 | 14:57:17 09/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1950 | $12,546,716 | 14:57:15 09/10/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1954 | $12,073,460 | 15:00:12 09/10/2026 |
| 31 |  BitGW Exchange |
XLM/USDT | $0.1953 | $11,520,849 | 15:00:08 09/10/2026 |
| 32 | WEEX |
XLM/USDT | $0.1953 | $11,000,619 | 14:57:09 09/10/2026 |
| 33 |  Gems Trade |
XLM/USDT | $0.1952 | $10,926,227 | 15:00:09 09/10/2026 |
| 34 |  OKX |
XLM/USDT | $0.1953 | $10,891,283 | 14:56:23 09/10/2026 |
| 35 |  AEGET |
XLM/USDT | $0.1951 | $10,685,322 | 15:00:26 09/10/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1953 | $10,008,375 | 15:00:50 09/10/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1951 | $9,989,331 | 14:54:15 09/10/2026 |
| 38 |  YEX |
XLM/USDT | $0.1951 | $9,925,547 | 15:00:16 09/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.1951 | $9,850,261 | 14:57:08 09/10/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1953 | $9,775,888 | 14:57:08 09/10/2026 |
| 41 |  4E |
XLM/USDT | $0.1952 | $9,758,832 | 15:00:10 09/10/2026 |
| 42 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 43 |  LBank |
XLM/USDT | $0.1953 | $9,519,836 | 14:57:16 09/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1953 | $9,107,479 | 14:57:09 09/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.1952 | $8,987,011 | 14:57:16 09/10/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1951 | $8,874,002 | 15:00:16 09/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1952 | $8,461,857 | 14:57:15 09/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1951 | $8,351,045 | 15:00:15 09/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1951 | $8,350,714 | 15:00:16 09/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1952 | $8,043,414 | 14:57:19 09/10/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1951 | $7,988,110 | 14:54:18 09/10/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1951 | $7,364,401 | 14:54:08 09/10/2026 |
| 53 |  Kraken |
XLM/USD | $0.1953 | $6,924,738 | 14:59:55 09/10/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1954 | $6,556,608 | 14:57:07 09/10/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1951 | $6,524,085 | 15:00:15 09/10/2026 |
| 56 |  BingX |
XLM/USDC | $0.1953 | $6,520,919 | 14:57:18 09/10/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1951 | $6,391,804 | 14:54:15 09/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1954 | $6,239,317 | 14:57:07 09/10/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1951 | $6,150,480 | 14:59:53 09/10/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1953 | $6,029,861 | 14:57:16 09/10/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1954 | $5,940,364 | 14:57:07 09/10/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1953 | $5,898,416 | 14:57:08 09/10/2026 |
| 63 |  Gate |
XLM/USDT | $0.1953 | $5,548,096 | 14:56:24 09/10/2026 |
| 64 |  CEEX exchange |
XLM/USDT | $0.1952 | $5,539,671 | 15:00:10 09/10/2026 |
| 65 | BingX |
XLM/USDT | $0.1952 | $5,411,598 | 14:57:18 09/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1950 | $5,354,127 | 14:57:08 09/10/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1952 | $5,240,821 | 14:57:17 09/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1951 | $5,016,611 | 15:00:16 09/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1952 | $4,929,004 | 14:57:15 09/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1953 | $4,697,556 | 14:57:11 09/10/2026 |
| 71 | Gate |
XLM/USDT | $0.1951 | $4,596,377 | 14:54:20 09/10/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1953 | $4,233,446 | 14:54:26 09/10/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1995 | $4,220,868 | 14:59:54 09/10/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1952 | $3,968,764 | 14:57:21 09/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1954 | $3,945,704 | 14:54:07 09/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1953 | $3,799,157 | 14:57:07 09/10/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1953 | $3,277,030 | 14:56:23 09/10/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1951 | $3,198,738 | 14:57:18 09/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1952 | $3,185,394 | 14:57:15 09/10/2026 |
| 80 | Binance |
XLM/USDC | $0.1954 | $3,178,872 | 14:56:54 09/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1953 | $3,062,944 | 14:57:11 09/10/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1951 | $3,002,912 | 14:57:16 09/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1953 | $2,894,192 | 14:57:07 09/10/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1953 | $2,592,211 | 14:57:09 09/10/2026 |
| 85 | Bybit |
XLM/USDT | $0.1952 | $2,582,666 | 14:54:08 09/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1954 | $2,452,850 | 14:57:10 09/10/2026 |
| 87 | LBank |
XLM/USDT | $0.1952 | $2,357,022 | 14:57:08 09/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1953 | $2,219,801 | 14:57:20 09/10/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.1956 | $2,186,738 | 14:57:08 09/10/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1951 | $2,185,221 | 15:00:10 09/10/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1954 | $2,184,849 | 14:57:08 09/10/2026 |
| 92 |  Changelly |
XLM/USDT | $0.1954 | $2,184,708 | 14:57:17 09/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.1952 | $2,184,632 | 14:59:55 09/10/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.1954 | $2,184,477 | 15:00:09 09/10/2026 |
| 95 | AEGET |
XLM/USDT | $0.1952 | $1,977,911 | 15:00:11 09/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1952 | $1,977,771 | 15:00:09 09/10/2026 |
| 97 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,540 | 15:00:16 09/10/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1954 | $1,924,027 | 14:59:53 09/10/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1951 | $1,846,985 | 14:57:16 09/10/2026 |
| 100 | Phemex |
XLM/USDT | $0.1953 | $1,821,035 | 14:57:08 09/10/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1955 | $1,810,648 | 14:57:08 09/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1952 | $1,682,132 | 14:54:11 09/10/2026 |
| 103 | Binance |
XLM/USD | $0.1951 | $1,569,415 | 14:54:51 09/10/2026 |
| 104 | FameEX |
XLM/USDT | $0.1954 | $1,509,508 | 14:57:07 09/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1952 | $1,485,873 | 14:57:40 09/10/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1953 | $1,385,354 | 15:00:07 09/10/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1953 | $1,328,252 | 14:57:07 09/10/2026 |
| 108 | Kraken |
XLM/EUR | $0.1954 | $1,316,272 | 14:59:55 09/10/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1954 | $1,301,048 | 14:57:11 09/10/2026 |
| 110 | WhiteBIT |
XLM/USDC | $0.1954 | $1,294,537 | 14:57:07 09/10/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1954 | $1,272,539 | 14:57:08 09/10/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1953 | $1,235,457 | 14:57:11 09/10/2026 |
| 113 | MEXC |
XLM/USDT | $0.1952 | $1,233,177 | 14:54:19 09/10/2026 |
| 114 | Bitget |
XLM/USDT | $0.1951 | $1,199,775 | 14:54:48 09/10/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.1951 | $1,193,187 | 15:00:10 09/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1953 | $1,122,502 | 15:00:09 09/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1950 | $1,089,642 | 15:00:17 09/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1954 | $984,709 | 14:57:08 09/10/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1954 | $974,061 | 14:57:07 09/10/2026 |
| 120 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1953 | $964,222 | 14:57:07 09/10/2026 |
| 122 | WhiteBIT |
XLM/TRY | $0.1948 | $894,146 | 14:57:07 09/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1952 | $883,176 | 14:54:07 09/10/2026 |
| 124 |  SunX |
XLM/USDT | $0.1901 | $878,519 | 15:00:16 09/10/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1954 | $836,624 | 14:57:09 09/10/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1954 | $832,343 | 14:57:12 09/10/2026 |
| 127 |  Aster |
XLM/USDT | $0.1952 | $824,646 | 14:54:15 09/10/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1951 | $716,323 | 15:00:17 09/10/2026 |
| 129 | BingX |
XLM/USDT | $0.1953 | $679,027 | 14:57:07 09/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1952 | $673,935 | 14:57:16 09/10/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1952 | $668,630 | 15:00:09 09/10/2026 |
| 132 | YEX |
XLM/USD | $0.1951 | $658,802 | 15:00:16 09/10/2026 |
| 133 |  Extended |
XLM/USD | $0.1950 | $653,485 | 15:00:16 09/10/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1954 | $635,790 | 14:57:08 09/10/2026 |
| 135 |  Coinone |
XLM/KRW | $0.1989 | $603,375 | 14:56:23 09/10/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1955 | $548,380 | 14:57:09 09/10/2026 |
| 137 |  OmniX |
XLM/USDT | $0.1953 | $544,899 | 14:57:08 09/10/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1954 | $532,877 | 14:57:11 09/10/2026 |
| 139 | Phemex |
XLM/USDC | $0.1948 | $522,360 | 14:57:08 09/10/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1946 | $504,193 | 15:00:10 09/10/2026 |
| 141 | Binance |
XLM/TRY | $0.1949 | $485,015 | 14:56:42 09/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1955 | $476,981 | 14:57:11 09/10/2026 |
| 143 |  Dzengi |
XLM/USD | $0.1951 | $471,442 | 14:57:07 09/10/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1953 | $444,715 | 14:57:09 09/10/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1953 | $429,538 | 14:48:07 09/10/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1952 | $412,812 | 14:48:07 09/10/2026 |
| 147 |  Grvt |
XLM/USDT | $0.1947 | $404,488 | 14:33:17 09/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.1954 | $395,812 | 14:57:10 09/10/2026 |
| 149 |  Deribit |
XLM/USDC | $0.1949 | $394,165 | 14:52:02 09/10/2026 |
| 150 | Bitunix |
XLM/USD | $0.1953 | $392,887 | 14:57:17 09/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.1954 | $390,173 | 15:00:09 09/10/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1951 | $387,466 | 15:00:15 09/10/2026 |
| 153 |  Tebbit |
XLM/USDT | $0.1951 | $382,709 | 15:00:17 09/10/2026 |
| 154 |  Backpack Exchange |
XLM/USDC | $0.1954 | $353,759 | 14:57:15 09/10/2026 |
| 155 | OKX |
XLM/USDC | $0.1953 | $344,069 | 14:56:23 09/10/2026 |
| 156 | StellarTerm |
SHX/XLM | $0.006419 | $340,989 | 14:57:09 09/10/2026 |
| 157 | Binance |
XLM/JPY | $0.1955 | $328,019 | 14:56:54 09/10/2026 |
| 158 |  bitFlyer |
XLM/JPY | $0.1953 | $323,102 | 14:59:53 09/10/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1955 | $313,962 | 14:57:12 09/10/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1955 | $301,152 | 14:59:53 09/10/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1951 | $276,271 | 15:00:15 09/10/2026 |
| 162 |  Revolut X |
XLM/EUR | $0.1954 | $267,878 | 15:00:11 09/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1952 | $264,411 | 14:57:07 09/10/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1957 | $254,490 | 14:57:08 09/10/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1953 | $251,475 | 15:00:17 09/10/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.1951 | $249,584 | 14:57:17 09/10/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1953 | $244,516 | 15:00:11 09/10/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1952 | $243,130 | 15:00:10 09/10/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1952 | $238,817 | 14:57:12 09/10/2026 |
| 170 |  Digital X |
XLM/KRW | $0.1990 | $237,519 | 14:45:12 09/10/2026 |
| 171 | Pionex |
XLM/USDT | $0.1954 | $235,299 | 14:57:08 09/10/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1952 | $231,018 | 14:56:29 09/10/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1951 | $222,540 | 15:01:02 09/10/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1954 | $219,275 | 15:00:12 09/10/2026 |
| 175 | Bitget |
XLM/USDC | $0.1955 | $216,708 | 14:54:48 09/10/2026 |
| 176 |  Picol |
XLM/USDT | $0.1952 | $207,618 | 15:00:09 09/10/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1953 | $181,960 | 14:57:07 09/10/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.1953 | $175,944 | 15:00:10 09/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.1952 | $173,869 | 15:00:15 09/10/2026 |
| 180 |  ChangeNOW |
XLM/BTC | $0.1945 | $168,136 | 14:57:08 09/10/2026 |
| 181 |  Mandala Exchange |
XLM/USDT | $0.1953 | $167,959 | 15:00:16 09/10/2026 |
| 182 | Gleec BTC |
XLM/USDT | $0.1954 | $167,940 | 15:00:15 09/10/2026 |
| 183 | HitBTC |
XLM/USDT | $0.1954 | $167,935 | 14:57:16 09/10/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1954 | $165,034 | 14:59:23 09/10/2026 |
| 185 |  Lighter |
XLM/USDC | $0.1952 | $161,233 | 14:57:15 09/10/2026 |
| 186 | KuCoin |
XLM/BTC | $0.1949 | $160,310 | 14:56:23 09/10/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1889 | $157,832 | 14:57:07 09/10/2026 |
| 188 | Revolut X |
XLM/USD | $0.1954 | $157,484 | 15:00:11 09/10/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1947 | $156,273 | 14:57:07 09/10/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1951 | $155,652 | 15:00:15 09/10/2026 |
| 191 | Coinbase Exchange |
XLM/BTC | $0.1923 | $155,125 | 14:56:29 09/10/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1949 | $154,133 | 14:57:09 09/10/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1949 | $148,586 | 14:57:08 09/10/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1947 | $148,058 | 15:00:12 09/10/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1953 | $145,638 | 15:00:10 09/10/2026 |
| 196 | Revolut X |
XLM/GBP | $0.1954 | $141,329 | 15:00:11 09/10/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1849 | $135,774 | 15:00:11 09/10/2026 |
| 198 | Bybit |
XLM/USDC | $0.1953 | $134,083 | 14:54:08 09/10/2026 |
| 199 | Kraken |
XLM/GBP | $0.1952 | $129,166 | 14:59:24 09/10/2026 |
| 200 | MEXC |
XLM/USDC | $0.1951 | $127,722 | 14:54:16 09/10/2026 |
| 201 |  Ndax |
XLM/CAD | $0.1946 | $126,674 | 15:00:08 09/10/2026 |
| 202 |  Cat.Ex |
XLM/USDT | $0.1954 | $124,362 | 15:00:08 09/10/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1953 | $124,200 | 15:00:10 09/10/2026 |
| 204 |  BigONE |
XLM/USDT | $0.1955 | $118,837 | 14:57:07 09/10/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1956 | $116,129 | 14:56:23 09/10/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1949 | $108,192 | 14:59:25 09/10/2026 |
| 207 | SuperEx |
XLM/USD1 | $0.1941 | $106,303 | 14:57:08 09/10/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1951 | $105,783 | 15:00:10 09/10/2026 |
| 209 | CoinTR |
XLM/TRY | $0.1949 | $104,790 | 15:00:10 09/10/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1951 | $94,973.51 | 15:00:16 09/10/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1952 | $91,555.15 | 14:57:15 09/10/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1953 | $86,411.36 | 14:57:07 09/10/2026 |
| 213 | PointPay |
XLM/USDC | $0.1953 | $79,594.08 | 14:48:07 09/10/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1955 | $77,928.79 | 14:57:11 09/10/2026 |
| 215 | OKX |
XLM/EUR | $0.1954 | $75,095.38 | 14:56:23 09/10/2026 |
| 216 |  Variational |
XLM/USDC | $0.1950 | $72,385.67 | 15:00:15 09/10/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1951 | $69,299.19 | 14:39:12 09/10/2026 |
| 218 |  Binance.US |
XLM/USDT | $0.1950 | $64,632.94 | 14:59:23 09/10/2026 |
| 219 | MEXC |
XLM/USDC | $0.1952 | $64,454.31 | 14:54:19 09/10/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1960 | $62,324.15 | 14:59:24 09/10/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1954 | $60,771.26 | 15:00:10 09/10/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1957 | $59,174.96 | 15:00:10 09/10/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1954 | $55,082.16 | 14:57:12 09/10/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1956 | $54,983.08 | 15:00:10 09/10/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003339 | $52,803.04 | 14:57:09 09/10/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1955 | $51,909.99 | 15:00:10 09/10/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1952 | $48,714.83 | 14:48:07 09/10/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $46,002.53 | 14:57:15 09/10/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.2010 | $43,923.85 | 15:00:08 09/10/2026 |
| 230 |  Bitso |
XLM/USD | $0.1953 | $43,754.91 | 14:59:53 09/10/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1978 | $43,650.35 | 15:00:11 09/10/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1948 | $43,099.49 | 14:56:23 09/10/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.1963 | $41,652.31 | 14:57:07 09/10/2026 |
| 234 | KTX |
XLM/USDT | $0.1953 | $40,455.50 | 15:00:07 09/10/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1953 | $39,458.85 | 14:56:23 09/10/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1951 | $35,894.49 | 14:56:29 09/10/2026 |
| 237 | Binance.US |
XLM/USD | $0.1954 | $34,794.34 | 14:59:23 09/10/2026 |
| 238 |  Tokocrypto |
XLM/USDT | $0.1953 | $34,636.02 | 14:57:08 09/10/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.1953 | $34,355.60 | 14:57:09 09/10/2026 |
| 240 | Binance |
XLM/EUR | $0.1952 | $33,512.92 | 14:56:54 09/10/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.40 | $33,505.99 | 14:57:09 09/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.1949 | $31,677.16 | 15:00:10 09/10/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1953 | $31,507.84 | 14:54:16 09/10/2026 |
| 244 | Paribu |
XLM/USDT | $0.1951 | $29,804.82 | 14:57:07 09/10/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1954 | $28,981.37 | 14:51:20 09/10/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.005080 | $27,741.64 | 14:57:09 09/10/2026 |
| 247 | Kraken |
XLM/XBT | $0.1955 | $23,690.21 | 14:59:24 09/10/2026 |
| 248 | LeveX |
XLM/USDT | $0.1953 | $22,997.71 | 15:00:10 09/10/2026 |
| 249 |  Remitano |
XLM/USDT | $0.1946 | $21,834.20 | 15:00:08 09/10/2026 |
| 250 | Revolut X |
XLM/USDC | $0.1959 | $20,281.59 | 15:00:11 09/10/2026 |
| 251 | BitxEX |
XLM/USDT | $0.1951 | $19,952.16 | 15:00:16 09/10/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1953 | $17,901.88 | 15:00:08 09/10/2026 |
| 253 |  Coinstore |
XLM/USDT | $0.1949 | $17,883.12 | 14:51:11 09/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1960 | $16,987.96 | 15:00:14 09/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.1954 | $16,986.70 | 15:00:14 09/10/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1934 | $16,643.12 | 14:57:10 09/10/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1952 | $15,894.52 | 14:57:11 09/10/2026 |
| 258 | StellarTerm |
ETH/XLM | $2,459.67 | $15,755.28 | 14:57:09 09/10/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.003337 | $14,881.72 | 14:57:09 09/10/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1954 | $13,575.26 | 14:57:12 09/10/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.2017 | $13,143.26 | 14:54:10 09/10/2026 |
| 262 |  Reku |
XLM/IDR | $0.1955 | $11,553.61 | 14:57:07 09/10/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1930 | $11,531.31 | 15:00:11 09/10/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1956 | $11,134.13 | 14:57:11 09/10/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9995 | $10,520.00 | 14:57:09 09/10/2026 |
| 266 | Binance |
XLM/ETH | $0.1958 | $9,752.98 | 14:56:54 09/10/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1959 | $8,266.39 | 14:57:08 09/10/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.1953 | $8,249.84 | 14:57:07 09/10/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1951 | $7,719.44 | 15:01:18 09/10/2026 |
| 270 |  ADEN |
XLM/USDT | $0.1952 | $7,685.08 | 15:00:59 09/10/2026 |
| 271 |  ZebPay |
XLM/INR | $0.2011 | $7,133.06 | 14:45:08 09/10/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1130 | $5,567.81 | 14:57:09 09/10/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.1969 | $5,445.69 | 14:57:08 09/10/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1955 | $5,370.37 | 14:56:23 09/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1988 | $5,335.30 | 14:57:41 09/10/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0001104 | $4,664.29 | 14:57:09 09/10/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1957 | $4,509.05 | 14:57:08 09/10/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0005309 | $4,101.96 | 14:57:09 09/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1932 | $3,896.56 | 14:57:13 09/10/2026 |
| 280 |  WOO X |
XLM/USDT | $0.1949 | $3,723.38 | 14:51:15 09/10/2026 |
| 281 | CoinJar |
XLM/USD | $0.1972 | $3,513.34 | 14:57:41 09/10/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1946 | $3,160.52 | 14:57:07 09/10/2026 |
| 283 | Gate |
XLM/BTC | $0.1946 | $2,807.33 | 14:56:24 09/10/2026 |
| 284 | Bybit |
XLM/BTC | $0.1951 | $2,773.98 | 14:54:08 09/10/2026 |
| 285 | OKX |
XLM/TRY | $0.1946 | $2,017.55 | 14:56:23 09/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1954 | $1,501.91 | 14:57:08 09/10/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1959 | $1,480.36 | 14:57:10 09/10/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1957 | $1,283.32 | 14:57:11 09/10/2026 |
| 289 | VALR |
XLM/USDT | $0.1958 | $1,223.50 | 14:57:11 09/10/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1955 | $944.61 | 14:57:07 09/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1980 | $920.70 | 14:57:09 09/10/2026 |
| 292 | Upbit |
XLM/USDT | $0.1862 | $774.49 | 14:56:23 09/10/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1954 | $767.18 | 14:57:09 09/10/2026 |
| 294 | Upbit |
XLM/BTC | $0.1969 | $759.00 | 14:56:23 09/10/2026 |
| 295 | StellarTerm |
LTC/XLM | $60.77 | $629.29 | 14:57:09 09/10/2026 |
| 296 |  WazirX |
XLM/INR | $0.1980 | $572.41 | 15:00:11 09/10/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1969 | $551.90 | 14:57:08 09/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.1946 | $505.45 | 14:56:42 09/10/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.005722 | $380.36 | 14:57:09 09/10/2026 |
| 300 | Binance |
XLM/U | $0.1947 | $369.71 | 14:56:42 09/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,798,859 với tỷ giá $0.1952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.