Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,152,089,858,860 Khối lượng (24h): $49,662,053,516 Thị phần: BTC: 58.3%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 21:23:00 14/08/2026
Giá Stellar (XLM)
$0.1595 -0.54%
0.000002550 BTC 4,107 VND
Thấp: $0.1583 Cao: $0.1610

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1595 $145,438,177 20:57:17 14/08/2026
2 KTX KTX XLM/USDT $0.1598 $53,058,729 21:00:16 14/08/2026
3 OneEx OneEx XLM/USDT $0.1596 $30,073,465 21:00:16 14/08/2026
4 Binance Binance XLM/USDT $0.1597 $19,825,634 20:54:17 14/08/2026
5 ASTX ASTX XLM/USDT $0.1596 $18,090,034 21:00:16 14/08/2026
6 Ekbit Ekbit XLM/USDT $0.1601 $17,895,515 16:06:15 12/08/2026
7 BlockFin BlockFin XLM/USDT $0.1596 $17,232,643 21:00:15 14/08/2026
8 OrangeX OrangeX XLM/USDT $0.1593 $14,964,815 20:57:15 14/08/2026
9 WEEX WEEX XLM/USDT $0.1595 $12,798,743 20:57:17 14/08/2026
10 MEXC MEXC XLM/USDT $0.1595 $11,971,827 20:57:16 14/08/2026
11 BTCC BTCC XLM/USDT $0.1597 $11,631,306 20:57:16 14/08/2026
12 FameEX FameEX XLM/USDT $0.1595 $11,283,670 20:57:18 14/08/2026
13 Ourbit Ourbit XLM/USDT $0.1595 $11,117,229 20:57:17 14/08/2026
14 Batonex Batonex XLM/USDT $0.1597 $10,870,007 21:00:16 14/08/2026
15 Echobit Echobit XLM/USDT $0.1595 $10,118,779 20:57:16 14/08/2026
16 LBank LBank XLM/USDT $0.1595 $9,599,854 20:57:16 14/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1598 $9,543,505 21:00:12 14/08/2026
18 BitMart BitMart XLM/USDT $0.1597 $8,019,373 21:00:15 14/08/2026
19 Poloniex Poloniex XLM/USDT $0.1600 $7,703,334 20:59:53 14/08/2026
20 BVOX BVOX XLM/USDT $0.1596 $6,558,340 20:51:15 14/08/2026
21 BingX BingX XLM/USDC $0.1597 $6,502,235 20:57:18 14/08/2026
22 BiKing BiKing XLM/USDT $0.1595 $6,358,547 20:57:16 14/08/2026
23 Bybit Bybit XLM/USDT $0.1597 $6,188,178 20:54:17 14/08/2026
24 Toobit Toobit XLM/USDT $0.1595 $5,898,599 20:57:16 14/08/2026
25 AlphaX AlphaX XLM/USDT $0.1597 $5,850,445 21:00:17 14/08/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1595 $5,650,811 20:57:08 14/08/2026
27 WOO X Pro WOO X Pro XLM/USDT $0.1596 $5,150,916 21:00:16 14/08/2026
28 AstralX AstralX XLM/USDT $0.1597 $4,855,893 21:00:10 14/08/2026
29 Binance Binance XLM/USDT $0.1595 $4,791,266 20:56:55 14/08/2026
30 CoinW CoinW XLM/USDT $0.1595 $4,586,699 20:57:18 14/08/2026
31 Bitrue Bitrue XLM/USDT $0.1595 $4,521,158 20:57:07 14/08/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1595 $4,345,127 20:57:15 14/08/2026
33 Cofinex Cofinex XLM/USDT $0.1597 $4,076,534 21:00:17 14/08/2026
34 Bitget Bitget XLM/USDT $0.1597 $4,076,013 20:54:16 14/08/2026
35 Azbit Azbit XLM/USDT $0.1597 $4,038,300 20:48:08 14/08/2026
36 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1596 $3,939,545 21:03:50 14/08/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.1596 $3,921,745 20:56:29 14/08/2026
38 idax exchange idax exchange XLM/USDT $0.1597 $3,627,186 21:00:18 14/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1597 $3,627,064 21:00:15 14/08/2026
40 WHXEX WHXEX XLM/USDT $0.1597 $3,627,064 21:00:16 14/08/2026
41 Koinbay Koinbay XLM/USDT $0.1595 $3,622,997 20:57:15 14/08/2026
42 BingX BingX XLM/USDT $0.1595 $3,489,406 20:57:18 14/08/2026
43 Bitbase Bitbase XLM/USDT $0.1595 $3,453,718 20:57:18 14/08/2026
44 Hotcoin Hotcoin XLM/USDT $0.1597 $3,250,626 20:51:14 14/08/2026
45 Upbit Upbit XLM/KRW $0.1601 $3,108,863 20:56:53 14/08/2026
46 Websea Websea XLM/USDT $0.1595 $3,063,439 20:57:17 14/08/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1596 $3,014,771 21:00:17 14/08/2026
48 YEX YEX XLM/USDT $0.1596 $3,003,745 21:00:16 14/08/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1596 $2,821,798 20:57:07 14/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1595 $2,591,890 20:57:18 14/08/2026
51 4E 4E XLM/USDT $0.1597 $2,380,761 21:00:12 14/08/2026
52 BTCC BTCC XLM/USDT $0.1598 $2,380,745 20:57:12 14/08/2026
53 KuCoin KuCoin XLM/USDT $0.1597 $2,375,370 20:54:18 14/08/2026
54 WEEX WEEX XLM/USDT $0.1595 $2,371,873 20:57:13 14/08/2026
55 XT.COM XT.COM XLM/USDT $0.1595 $2,358,391 20:57:13 14/08/2026
56 Extended Extended XLM/USD $0.1595 $2,229,491 21:03:16 14/08/2026
57 Toobit Toobit XLM/USDT $0.1596 $2,215,452 20:57:08 14/08/2026
58 Gate Gate XLM/USDT $0.1597 $1,995,763 20:54:19 14/08/2026
59 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,712 21:00:17 14/08/2026
60 KCEX KCEX XLM/USDT $0.1595 $1,956,490 20:57:15 14/08/2026
61 Phemex Phemex XLM/USDT $0.1595 $1,908,290 20:57:16 14/08/2026
62 Bitunix Bitunix XLM/USDT $0.1595 $1,876,896 20:57:17 14/08/2026
63 Zoomex Zoomex XLM/USDT $0.1596 $1,852,701 20:57:15 14/08/2026
64 Bitrue Bitrue XLM/USDT $0.1594 $1,692,949 20:57:17 14/08/2026
65 YUBIT YUBIT XLM/USDT $0.1594 $1,599,816 20:57:11 14/08/2026
66 BlockFin BlockFin XLM/USDT $0.1595 $1,538,433 21:00:11 14/08/2026
67 Bitbaby Bitbaby XLM/USDT $0.1597 $1,470,872 21:00:16 14/08/2026
68 BitradeX BitradeX XLM/USDT $0.1597 $1,453,736 20:54:15 14/08/2026
69 SuperEx SuperEx XLM/USDT $0.1600 $1,435,835 21:00:09 14/08/2026
70 BloFin BloFin XLM/USDT $0.1595 $1,393,209 20:51:16 14/08/2026
71 VinDAX VinDAX XLM/USDT $0.1595 $1,172,167 21:00:13 14/08/2026
72 Bitcastle Bitcastle XLM/USDT $0.1596 $1,160,146 21:00:18 14/08/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1598 $1,061,080 21:00:07 14/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1597 $1,037,298 21:00:10 14/08/2026
75 Gems Trade Gems Trade XLM/USDT $0.1598 $1,036,194 21:00:10 14/08/2026
76 OKX OKX XLM/USDT $0.1596 $1,030,053 20:56:23 14/08/2026
77 Phemex Phemex XLM/USDT $0.1596 $992,303 20:57:09 14/08/2026
78 YUBIT YUBIT XLM/USDT $0.1595 $987,666 20:57:15 14/08/2026
79 CrypFine CrypFine XLM/USDT $0.1595 $968,235 20:57:07 14/08/2026
80 EasiCoin EasiCoin XLM/USDT $0.1596 $930,825 21:00:17 14/08/2026
81 BloFin BloFin XLM/USDT $0.1598 $924,242 20:51:08 14/08/2026
82 Bithumb Bithumb XLM/KRW $0.1594 $910,119 20:59:23 14/08/2026
83 Kraken Kraken XLM/USD $0.1596 $862,876 20:56:55 14/08/2026
84 KuCoin KuCoin XLM/USDT $0.1597 $854,149 20:56:23 14/08/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1595 $842,311 20:57:18 14/08/2026
86 BVOX BVOX XLM/USDT $0.1596 $835,576 20:51:10 14/08/2026
87 Paribu Paribu XLM/TRY $0.1593 $782,520 20:59:53 14/08/2026
88 BitxEX BitxEX XLM/USDT $0.1599 $752,367 21:00:13 14/08/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1598 $661,883 20:59:23 14/08/2026
90 FameEX FameEX XLM/USDT $0.1596 $657,571 20:57:11 14/08/2026
91 Binance Binance XLM/USDC $0.1597 $648,994 20:56:55 14/08/2026
92 AEGET AEGET XLM/USDT $0.1596 $643,490 21:00:16 14/08/2026
93 MEXC MEXC XLM/USDT $0.1599 $593,865 20:54:07 14/08/2026
94 BitKan BitKan XLM/USDT $0.1597 $593,088 21:00:08 14/08/2026
95 Ourbit Ourbit XLM/USDT $0.1596 $589,139 20:57:07 14/08/2026
96 EdgeX EdgeX XLM/USDC $0.1594 $588,665 21:03:17 14/08/2026
97 Biconomy.com Biconomy.com XLM/USDC $0.1596 $584,419 20:57:10 14/08/2026
98 Bybit Bybit XLM/USDT $0.1598 $584,290 20:54:12 14/08/2026
99 Grvt Grvt XLM/USDT $0.1586 $580,303 18:51:16 14/08/2026
100 Tapbit Tapbit XLM/USDT $0.1595 $570,459 20:57:11 14/08/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1597 $569,309 20:57:26 14/08/2026
102 SunX SunX XLM/USDT $0.1763 $560,643 21:03:16 14/08/2026
103 LBank LBank XLM/USDT $0.1596 $543,052 20:57:11 14/08/2026
104 StellarTerm StellarTerm XLM/USDC $0.1596 $531,033 20:57:12 14/08/2026
105 Bitvavo Bitvavo XLM/EUR $0.1597 $523,043 20:57:08 14/08/2026
106 ASTX ASTX XLM/USDT $0.1598 $482,109 21:00:09 14/08/2026
107 AEGET AEGET XLM/USDT $0.1598 $482,041 21:00:08 14/08/2026
108 MGBX MGBX XLM/USDT $0.1595 $476,550 20:57:16 14/08/2026
109 Biconomy.com Biconomy.com XLM/USDT $0.1595 $464,377 20:57:10 14/08/2026
110 BYDFi BYDFi XLM/USDT $0.1596 $460,254 21:00:15 14/08/2026
111 CoinChief CoinChief XLM/USDT $0.1596 $439,307 20:57:11 14/08/2026
112 CoinW CoinW XLM/USDT $0.1599 $430,827 20:57:11 14/08/2026
113 CRMClick CRMClick XLM/USDT $0.1597 $425,792 21:00:08 14/08/2026
114 HTX HTX XLM/USDT $0.1597 $425,106 20:59:24 14/08/2026
115 XXKK XXKK XLM/USDT $0.1598 $416,607 21:00:20 14/08/2026
116 FMFW.io FMFW.io XLM/USD $0.1600 $395,819 21:00:07 14/08/2026
117 Changelly Changelly XLM/USDT $0.1598 $395,593 21:00:10 14/08/2026
118 Gleec BTC Gleec BTC XLM/USDT $0.1598 $395,593 21:00:09 14/08/2026
119 HitBTC HitBTC XLM/USDT $0.1597 $388,633 20:57:07 14/08/2026
120 BitTap BitTap XLM/USDT $0.1597 $375,835 21:00:16 14/08/2026
121 ADEN ADEN XLM/USDT $0.1595 $359,494 21:03:56 14/08/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1597 $357,107 21:00:12 14/08/2026
123 YEX YEX XLM/USD $0.1596 $354,693 21:00:16 14/08/2026
124 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1596 $354,057 20:57:11 14/08/2026
125 YEX YEX XLM/USDT $0.1597 $353,551 21:00:11 14/08/2026
126 Gate Gate XLM/USDT $0.1597 $336,008 20:56:55 14/08/2026
127 VinDAX VinDAX XLM/ETH $0.1589 $335,781 21:00:13 14/08/2026
128 Bitbase Bitbase XLM/USDT $0.1595 $330,911 20:57:11 14/08/2026
129 DigiFinex DigiFinex XLM/USDT $0.1598 $313,531 21:00:11 14/08/2026
130 Bitunix Bitunix XLM/USDT $0.1595 $275,917 20:57:07 14/08/2026
131 ApeX Omni ApeX Omni XLM/USDT $0.1595 $273,405 21:03:16 14/08/2026
132 Antarctic Antarctic XLM/USDT $0.1594 $258,814 21:03:17 14/08/2026
133 Bitazza Bitazza XLM/USDT $0.1598 $243,930 21:00:11 14/08/2026
134 Bitget Bitget XLM/USDT $0.1597 $241,773 20:55:02 14/08/2026
135 CoinEx CoinEx XLM/USDT $0.1597 $240,371 20:57:15 14/08/2026
136 Phemex Phemex XLM/USDC $0.1596 $237,369 20:57:09 14/08/2026
137 Hibt Hibt XLM/USDT $0.1597 $236,022 20:51:08 14/08/2026
138 Kraken Kraken XLM/EUR $0.1599 $216,638 20:56:27 14/08/2026
139 Bit2Me Bit2Me XLM/EUR $0.1599 $212,763 20:57:12 14/08/2026
140 BYDFi BYDFi XLM/USDT $0.1597 $199,303 20:54:10 14/08/2026
141 WhiteBIT WhiteBIT XLM/USDC $0.1599 $196,205 20:57:07 14/08/2026
142 EasiCoin EasiCoin XLM/USDT $0.1596 $191,931 21:00:07 14/08/2026
143 BingX BingX XLM/USDT $0.1595 $188,775 20:57:08 14/08/2026
144 NexDAX NexDAX XLM/USDT $0.1597 $179,436 21:00:10 14/08/2026
145 Coinone Coinone XLM/KRW $0.1599 $168,024 20:58:53 14/08/2026
146 Tothemoon Tothemoon XLM/USD $0.1598 $167,030 21:00:16 14/08/2026
147 Pionex Pionex XLM/USDT $0.1595 $166,891 20:57:16 14/08/2026
148 Binance Binance XLM/JPY $0.1598 $165,803 20:56:55 14/08/2026
149 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1598 $161,080 21:00:16 14/08/2026
150 Bitunix Bitunix XLM/USD $0.1595 $159,522 20:57:17 14/08/2026
151 Bitrue Bitrue XLM/USD1 $0.1596 $153,404 20:57:07 14/08/2026
152 Bitbank Bitbank XLM/JPY $0.1596 $152,051 20:57:10 14/08/2026
153 WhiteBIT WhiteBIT XLM/BTC $0.1599 $152,027 20:57:07 14/08/2026
154 WhiteBIT WhiteBIT XLM/WBT $0.1595 $151,572 20:57:07 14/08/2026
155 Lighter Lighter XLM/USDC $0.1599 $144,973 20:57:15 14/08/2026
156 BitTap BitTap XLM/USDT $0.1598 $143,926 21:00:10 14/08/2026
157 Cat.Ex Cat.Ex XLM/USDT $0.1597 $138,206 21:00:07 14/08/2026
158 Bitrue Bitrue XLM/XRP $0.1596 $137,061 20:57:07 14/08/2026
159 OneBullEx OneBullEx XLM/USDT $0.1849 $135,738 21:00:12 14/08/2026
160 Tothemoon Tothemoon XLM/EUR $0.1597 $134,910 21:00:16 14/08/2026
161 NexDAX NexDAX XLM/ETH $0.1586 $124,000 21:00:10 14/08/2026
162 XT.COM XT.COM XLM/USDC $0.1597 $118,741 20:57:13 14/08/2026
163 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1599 $118,707 20:56:59 14/08/2026
164 MEXC MEXC XLM/USDC $0.1595 $110,136 20:57:16 14/08/2026
165 KCEX KCEX XLM/USDT $0.1597 $109,410 20:57:10 14/08/2026
166 Variational Variational XLM/USDC $0.1595 $105,417 21:03:17 14/08/2026
167 ICRYPEX ICRYPEX XLM/USDT $0.1603 $104,520 21:00:08 14/08/2026
168 TxFlow TxFlow XLM/USDC $0.1597 $103,888 21:00:30 14/08/2026
169 Binance Binance XLM/TRY $0.1593 $98,575.71 20:56:55 14/08/2026
170 Bitkub Bitkub XLM/THB $0.1595 $98,090.54 20:57:09 14/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1597 $97,395.16 21:00:10 14/08/2026
172 WHXEX WHXEX XLM/USDT $0.1597 $96,798.29 21:00:08 14/08/2026
173 CoinTR CoinTR XLM/TRY $0.1596 $92,989.01 20:54:11 14/08/2026
174 PointPay PointPay XLM/USDT $0.1596 $92,760.29 20:57:07 14/08/2026
175 Aster Aster XLM/USDT $0.1593 $85,120.69 20:54:15 14/08/2026
176 Tothemoon Tothemoon XLM/BTC $0.1600 $84,960.92 21:00:16 14/08/2026
177 BigONE BigONE XLM/USDT $0.1598 $82,289.76 20:57:10 14/08/2026
178 Cofinex Cofinex XLM/USDC $0.1597 $80,614.76 21:00:17 14/08/2026
179 MEXC MEXC XLM/USDC $0.1597 $79,502.43 20:54:07 14/08/2026
180 KTX KTX XLM/USDT $0.1598 $77,951.82 21:00:08 14/08/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.1594 $66,622.32 20:57:07 14/08/2026
182 LeveX LeveX XLM/USDT $0.1596 $65,822.16 21:00:15 14/08/2026
183 WhiteBIT WhiteBIT XLM/TRY $0.1591 $60,944.84 20:57:07 14/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1596 $60,810.84 20:59:53 14/08/2026
185 Bitfinex Bitfinex XLM/USDT $0.1597 $58,944.42 20:59:53 14/08/2026
186 ZKE ZKE XLM/USDT $0.1597 $58,070.82 21:00:09 14/08/2026
187 OKX OKX XLM/EUR $0.1596 $56,990.32 20:56:54 14/08/2026
188 Coins.ph Coins.ph XLM/PHP $0.1595 $55,529.94 21:00:07 14/08/2026
189 Pionex Pionex XLM/USDT $0.1596 $54,572.49 20:57:12 14/08/2026
190 CoinTR CoinTR XLM/USDT $0.1600 $54,549.11 20:54:11 14/08/2026
191 StellarTerm StellarTerm VELO/XLM $0.003217 $52,206.40 20:57:12 14/08/2026
192 Cofinex Cofinex XLM/USDT $0.1597 $52,118.87 21:00:12 14/08/2026
193 Binance TR Binance TR XLM/TRY $0.1593 $51,684.67 20:57:13 14/08/2026
194 Picol Picol XLM/USDT $0.1597 $48,290.51 21:00:07 14/08/2026
195 Binance TH Binance TH XLM/USDT $0.1595 $48,219.75 20:57:11 14/08/2026
196 Tapbit Tapbit XLM/USDT $0.1051 $45,988.30 20:57:15 14/08/2026
197 CoinEx CoinEx XLM/USDT $0.1597 $42,788.92 20:59:53 14/08/2026
198 Coincall Coincall XLM/USD $0.1596 $42,355.30 21:03:17 14/08/2026
199 Paribu Paribu XLM/USDT $0.1597 $41,848.52 20:59:53 14/08/2026
200 OKX OKX XLM/USDC $0.1597 $37,820.29 20:56:23 14/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1593 $35,661.35 20:59:53 14/08/2026
202 Bitcoiva Bitcoiva XLM/INR $0.1667 $35,548.31 21:00:10 14/08/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1550 $35,230.00 20:57:07 14/08/2026
204 StellarTerm StellarTerm XRP/XLM $1.00 $35,090.63 20:57:12 14/08/2026
205 PrimeXBT PrimeXBT XLM/USDT $0.1597 $34,662.74 21:00:16 14/08/2026
206 Bybit Bybit XLM/USDC $0.1598 $33,909.90 20:54:12 14/08/2026
207 XBO.com XBO.com XLM/USDC $0.1599 $32,417.48 20:54:12 14/08/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1597 $30,709.23 21:00:15 14/08/2026
209 Mandala Exchange Mandala Exchange XLM/USDT $0.1597 $30,706.70 21:00:16 14/08/2026
210 HitBTC HitBTC XLM/USDT $0.1598 $30,702.05 20:57:15 14/08/2026
211 StellarTerm StellarTerm SCOP/XLM $0.002164 $29,561.49 20:57:12 14/08/2026
212 bitFlyer bitFlyer XLM/JPY $0.1597 $29,325.81 20:59:24 14/08/2026
213 StellarTerm StellarTerm SHX/XLM $0.003005 $28,758.34 20:57:12 14/08/2026
214 CoinCola CoinCola XLM/USDT $0.1597 $27,873.83 21:00:10 14/08/2026
215 Metal X Metal X XXLM/XMD $0.1575 $26,936.68 21:00:11 14/08/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1590 $26,908.27 20:51:11 14/08/2026
217 XBO.com XBO.com XLM/USD $0.1595 $26,065.11 20:54:12 14/08/2026
218 LATOKEN LATOKEN XLM/USDT $0.1598 $25,713.72 20:54:11 14/08/2026
219 XBO.com XBO.com XLM/USDT $0.1601 $23,863.22 20:54:12 14/08/2026
220 Bitfinex Bitfinex XLM/USD $0.1599 $22,691.01 20:59:23 14/08/2026
221 XBO.com XBO.com XLM/EUR $0.1601 $22,521.96 20:54:12 14/08/2026
222 Binance Binance XLM/EUR $0.1597 $21,231.99 20:56:55 14/08/2026
223 PointPay PointPay XLM/USDC $0.1597 $20,657.73 20:57:07 14/08/2026
224 Kraken Kraken XLM/GBP $0.1597 $20,287.23 20:56:27 14/08/2026
225 Backpack Exchange Backpack Exchange XLM/USDC $0.1598 $19,800.95 20:57:15 14/08/2026
226 Bitso Bitso XLM/USD $0.1597 $19,039.67 20:59:01 14/08/2026
227 Korbit Korbit XLM/KRW $0.1593 $18,976.44 20:57:10 14/08/2026
228 Bitrue Bitrue XLM/USDC $0.1597 $18,203.58 20:57:07 14/08/2026
229 Bybit EU Bybit EU XLM/USDC $0.1592 $17,914.08 20:39:07 14/08/2026
230 CoinDCX CoinDCX XLM/INR $0.1649 $17,506.48 21:00:10 14/08/2026
231 BYDFi BYDFi XLM/USDC $0.1597 $15,878.01 20:54:10 14/08/2026
232 Indodax Indodax XLM/IDR $0.1595 $15,635.41 20:59:53 14/08/2026
233 Dzengi.com Dzengi.com XLM/USD $0.1596 $15,615.62 21:00:07 14/08/2026
234 KuCoin KuCoin XLM/BTC $0.1594 $15,458.95 20:56:53 14/08/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1599 $14,462.87 20:57:11 14/08/2026
236 LeveX LeveX XLM/USDT $0.1598 $14,373.84 21:00:09 14/08/2026
237 Kraken Kraken XLM/XBT $0.1596 $14,256.14 20:56:55 14/08/2026
238 StellarTerm StellarTerm AQUA/XLM $0.0003232 $13,502.84 20:57:12 14/08/2026
239 Bitcoiva Bitcoiva XLM/USDT $0.1596 $13,412.47 21:00:10 14/08/2026
240 ZebPay ZebPay XLM/INR $0.1662 $11,176.90 21:00:10 14/08/2026
241 Kanga Exchange Kanga Exchange XLM/USDC $0.1599 $10,361.68 20:57:11 14/08/2026
242 StellarTerm StellarTerm XLM/EURC $0.1596 $9,560.53 20:57:12 14/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1588 $8,540.93 20:59:23 14/08/2026
244 Ndax Ndax XLM/CAD $0.1605 $8,435.44 21:00:07 14/08/2026
245 Gate Gate XLM/BTC $0.1593 $7,815.36 20:56:55 14/08/2026
246 Bybit Bybit XLM/BTC $0.1580 $6,767.51 20:54:12 14/08/2026
247 BitxEX BitxEX XLM/USDT $0.1597 $6,709.89 21:00:17 14/08/2026
248 Coinstore Coinstore XLM/USDT $0.1596 $6,622.12 21:00:07 14/08/2026
249 KuCoin KuCoin XLM/ETH $0.1595 $6,421.37 20:56:53 14/08/2026
250 Bitget Bitget XLM/USDC $0.1599 $6,383.16 20:55:02 14/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1591 $6,323.20 20:51:11 14/08/2026
252 Binance.US Binance.US XLM/USDT $0.1597 $6,133.45 20:59:53 14/08/2026
253 OKX OKX XLM/USD $0.1586 $6,041.65 20:56:54 14/08/2026
254 Binance Binance XLM/ETH $0.1595 $5,833.48 20:56:42 14/08/2026
255 VALR VALR XLM/ZAR $0.1619 $5,795.67 21:00:11 14/08/2026
256 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1582 $5,793.08 20:56:59 14/08/2026
257 OKJ OKJ XLM/JPY $0.1599 $5,673.66 20:57:08 14/08/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1595 $5,599.43 20:57:12 14/08/2026
259 BYDFi BYDFi XLM/USD $0.1596 $4,978.93 21:00:15 14/08/2026
260 BTC Markets BTC Markets XLM/AUD $0.1595 $4,895.61 21:00:10 14/08/2026
261 TRIV TRIV XLM/IDR $0.1602 $4,667.10 21:00:11 14/08/2026
262 TRIV TRIV XLM/USDT $0.1597 $4,666.09 21:00:11 14/08/2026
263 CoinEx CoinEx XLM/USDC $0.1598 $4,527.44 20:59:53 14/08/2026
264 Binance.US Binance.US XLM/USD $0.1598 $4,134.14 20:59:53 14/08/2026
265 Reku Reku XLM/IDR $0.1591 $4,125.48 21:00:11 14/08/2026
266 BitMart BitMart XLM/USDT $0.1587 $3,998.64 21:00:07 14/08/2026
267 WOO X Pro WOO X Pro XLM/USDT $0.1587 $3,904.92 21:00:07 14/08/2026
268 Altcoin Trader Altcoin Trader XLM/ZAR $0.1601 $3,624.07 21:00:11 14/08/2026
269 Independent Reserve Independent Reserve XLM/SGD $0.1579 $2,893.20 21:00:08 14/08/2026
270 StellarTerm StellarTerm SSLX/XLM $0.0002291 $2,793.74 20:57:12 14/08/2026
271 CoinEx CoinEx XLM/BTC $0.1598 $2,738.25 20:59:53 14/08/2026
272 KuCoin KuCoin XLM/USDC $0.1582 $2,482.46 20:56:53 14/08/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.1589 $2,278.34 21:00:08 14/08/2026
274 StellarTerm StellarTerm AFR/XLM $0.0005475 $2,183.80 20:57:12 14/08/2026
275 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1596 $2,133.89 20:56:59 14/08/2026
276 Remitano Remitano XLM/USDT $0.1595 $2,073.89 21:00:08 14/08/2026
277 CEX.IO CEX.IO XLM/USD $0.1597 $2,047.41 20:57:10 14/08/2026
278 Foxbit Foxbit XLM/BRL $0.1605 $2,005.44 20:54:09 14/08/2026
279 GOPAX GOPAX XLM/KRW $0.1608 $1,837.62 21:00:10 14/08/2026
280 StellarTerm StellarTerm PYUSD/XLM $1.00 $1,778.97 20:57:12 14/08/2026
281 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1594 $1,755.97 20:24:18 14/08/2026
282 Bitlo Bitlo XLM/TRY $0.1593 $1,642.29 21:00:07 14/08/2026
283 CoinZoom CoinZoom XLM/USD $0.1598 $1,256.17 21:00:19 14/08/2026
284 Flipster Flipster XLM/USDT $0.1596 $1,218.14 21:00:17 14/08/2026
285 StellarTerm StellarTerm ETH/XLM $1,871.42 $1,114.28 20:57:12 14/08/2026
286 StellarTerm StellarTerm CNY/XLM $0.1367 $833.39 20:57:12 14/08/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1597 $830.61 20:57:12 14/08/2026
288 CoinJar CoinJar XLM/AUD $0.1581 $790.40 21:00:35 14/08/2026
289 BitTrade BitTrade XLM/JPY $0.1612 $779.14 20:57:12 14/08/2026
290 Bitrue Bitrue XLM/ETH $0.1595 $547.77 20:57:07 14/08/2026
291 WazirX WazirX XLM/INR $0.1644 $530.45 21:00:11 14/08/2026
292 CoinJar CoinJar XLM/USDC $0.1607 $482.47 21:00:35 14/08/2026
293 dYdX v4 dYdX v4 XLM/USD $0.1581 $456.05 21:04:18 14/08/2026
294 StellarTerm StellarTerm ACT/XLM $0.001451 $338.01 20:57:12 14/08/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.1579 $282.32 21:00:09 14/08/2026
296 BitMart BitMart XLM/USDC $0.1598 $252.46 21:00:07 14/08/2026
297 SunX SunX XLM/USDT $0.1596 $252.29 21:00:20 14/08/2026
298 CoinJar CoinJar XLM/GBP $0.1594 $159.37 21:00:35 14/08/2026
299 CoinJar CoinJar XLM/USD $0.1589 $158.90 21:00:35 14/08/2026
300 WOO X Pro WOO X Pro XLM/USDC $0.1598 $151.07 21:00:07 14/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 14/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,438,177 với tỷ giá $0.1595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá