Stellar XLM
Xếp hạng #16
22:19:00 29/10/2026
Giá Stellar (XLM)
$0.1721 1.31%
0.000002114 BTC
4,439 VND
Thấp: $0.1669
Cao: $0.1744
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1708 | $172,811,280 | 21:57:16 29/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1708 | $125,473,476 | 22:00:16 29/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1709 | $55,903,780 | 21:54:17 29/10/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1709 | $53,675,242 | 21:54:16 29/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1708 | $49,945,166 | 21:54:15 29/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1708 | $45,384,449 | 22:00:16 29/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1707 | $43,202,764 | 21:57:16 29/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1708 | $32,986,499 | 21:57:15 29/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1709 | $32,239,484 | 21:54:17 29/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1709 | $28,401,451 | 21:57:16 29/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1708 | $27,870,892 | 21:57:15 29/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1708 | $23,907,462 | 21:57:16 29/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1709 | $21,486,952 | 21:57:16 29/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1708 | $20,297,892 | 21:57:16 29/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1708 | $18,380,746 | 21:54:16 29/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1708 | $14,136,017 | 22:00:16 29/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1708 | $13,942,089 | 22:00:16 29/10/2026 |
| 18 |  OneEx |
XLM/USDT | $0.1675 | $12,332,475 | 22:00:16 29/10/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1708 | $11,883,804 | 21:57:16 29/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1708 | $10,915,449 | 21:57:16 29/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1710 | $10,767,678 | 21:54:15 29/10/2026 |
| 22 |  Gate |
XLM/USDT | $0.1709 | $10,289,727 | 21:54:20 29/10/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1708 | $9,465,782 | 22:00:15 29/10/2026 |
| 24 |  EasiCoin |
XLM/USDT | $0.1708 | $9,395,298 | 22:00:15 29/10/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1709 | $9,121,585 | 21:57:10 29/10/2026 |
| 26 | Binance |
XLM/USDT | $0.1709 | $8,937,330 | 21:56:52 29/10/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1708 | $8,675,702 | 21:57:17 29/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1711 | $7,286,908 | 21:59:23 29/10/2026 |
| 29 |  CZR Exchange |
XLM/USDT | $0.1708 | $7,268,978 | 22:00:15 29/10/2026 |
| 30 |  BVOX |
XLM/USDT | $0.1711 | $6,904,793 | 21:54:15 29/10/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1709 | $6,864,502 | 21:57:08 29/10/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1706 | $6,800,664 | 22:00:17 29/10/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1708 | $6,785,002 | 21:54:16 29/10/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1712 | $6,719,061 | 21:56:23 29/10/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1709 | $6,506,119 | 21:54:21 29/10/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1708 | $6,437,487 | 21:57:15 29/10/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1707 | $6,411,545 | 21:57:38 29/10/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1708 | $6,399,090 | 21:57:16 29/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1709 | $6,066,151 | 22:00:50 29/10/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1708 | $5,995,299 | 22:00:10 29/10/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1709 | $5,780,696 | 21:54:08 29/10/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1710 | $5,566,375 | 22:02:13 29/10/2026 |
| 43 | WEEX |
XLM/USDT | $0.1709 | $5,340,925 | 21:57:08 29/10/2026 |
| 44 |  OKX |
XLM/USDT | $0.1710 | $5,318,627 | 21:56:23 29/10/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1709 | $5,263,631 | 21:56:59 29/10/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1709 | $5,134,919 | 21:57:10 29/10/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1708 | $4,861,836 | 21:57:16 29/10/2026 |
| 48 | BTCC |
XLM/USDT | $0.1708 | $4,468,649 | 21:57:08 29/10/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1709 | $4,457,833 | 22:00:08 29/10/2026 |
| 50 |  SunX |
XLM/USDT | $0.1924 | $4,454,504 | 22:00:16 29/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1709 | $4,435,414 | 21:57:12 29/10/2026 |
| 52 |  4E |
XLM/USDT | $0.1709 | $4,412,039 | 22:02:10 29/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1707 | $4,375,965 | 21:57:28 29/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1709 | $4,324,700 | 21:57:12 29/10/2026 |
| 55 | Toobit |
XLM/USDT | $0.1710 | $4,154,531 | 21:57:09 29/10/2026 |
| 56 | Gate |
XLM/USDT | $0.1709 | $4,047,835 | 21:56:24 29/10/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1709 | $3,978,460 | 21:57:34 29/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1711 | $3,944,663 | 21:54:07 29/10/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1709 | $3,873,595 | 21:54:15 29/10/2026 |
| 60 |  BingX |
XLM/USDT | $0.1708 | $3,752,529 | 21:57:18 29/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1708 | $3,155,207 | 21:57:17 29/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1709 | $3,094,120 | 21:57:15 29/10/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1709 | $2,826,911 | 22:00:16 29/10/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1708 | $2,814,659 | 21:57:18 29/10/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1708 | $2,750,010 | 21:57:16 29/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1708 | $2,733,968 | 21:57:15 29/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1711 | $2,498,981 | 22:00:13 29/10/2026 |
| 68 | Bybit |
XLM/USDT | $0.1709 | $2,384,558 | 21:54:09 29/10/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1707 | $2,381,792 | 21:57:16 29/10/2026 |
| 70 | BloFin |
XLM/USDT | $0.1708 | $2,374,065 | 21:57:07 29/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1708 | $2,272,549 | 21:57:12 29/10/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1709 | $2,255,129 | 21:56:53 29/10/2026 |
| 73 |  Kraken |
XLM/USD | $0.1708 | $2,144,592 | 21:59:57 29/10/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,903 | 22:00:16 29/10/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 76 | CoinW |
XLM/USDT | $0.1714 | $1,912,427 | 21:48:19 29/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1708 | $1,879,946 | 21:57:10 29/10/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1712 | $1,759,075 | 21:59:53 29/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1708 | $1,740,883 | 21:57:08 29/10/2026 |
| 80 |  Gleec BTC |
XLM/USDT | $0.1708 | $1,644,178 | 22:00:08 29/10/2026 |
| 81 |  FMFW.io |
XLM/USD | $0.1711 | $1,642,412 | 21:57:08 29/10/2026 |
| 82 |  Changelly |
XLM/USDT | $0.1709 | $1,640,481 | 21:57:09 29/10/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1708 | $1,640,429 | 21:57:11 29/10/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1710 | $1,603,870 | 21:54:27 29/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1705 | $1,598,776 | 22:00:09 29/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1708 | $1,564,748 | 21:57:19 29/10/2026 |
| 87 | Phemex |
XLM/USDT | $0.1709 | $1,529,232 | 21:57:12 29/10/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1708 | $1,475,106 | 21:57:15 29/10/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.1713 | $1,250,985 | 21:57:15 29/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1708 | $1,224,174 | 21:57:07 29/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1708 | $1,153,686 | 21:57:08 29/10/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1710 | $1,097,982 | 22:00:12 29/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.1710 | $1,097,883 | 21:59:55 29/10/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1707 | $1,070,304 | 21:59:23 29/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1708 | $1,062,692 | 21:54:08 29/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1710 | $1,040,262 | 21:57:13 29/10/2026 |
| 97 |  MGBX |
XLM/USDT | $0.1708 | $1,039,088 | 21:57:17 29/10/2026 |
| 98 |  LBank |
XLM/USDT | $0.1708 | $1,008,075 | 21:57:12 29/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1709 | $982,685 | 21:57:12 29/10/2026 |
| 100 | Binance |
XLM/USDC | $0.1709 | $906,738 | 21:56:52 29/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1709 | $896,580 | 22:00:11 29/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1710 | $895,371 | 21:57:07 29/10/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1708 | $823,717 | 22:00:10 29/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1711 | $788,232 | 21:48:07 29/10/2026 |
| 105 |  Antarctic |
XLM/USDT | $0.1707 | $724,244 | 22:00:18 29/10/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1708 | $682,167 | 21:57:11 29/10/2026 |
| 107 | WhiteBIT |
XLM/WBT | $0.1709 | $672,044 | 21:54:08 29/10/2026 |
| 108 | Bitget |
XLM/USDT | $0.1706 | $669,148 | 21:55:17 29/10/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1705 | $602,261 | 22:00:09 29/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1708 | $600,099 | 22:00:09 29/10/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1709 | $574,436 | 21:57:08 29/10/2026 |
| 112 | WhiteBIT |
XLM/UAH | $0.1793 | $557,945 | 21:54:08 29/10/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1707 | $553,979 | 22:00:17 29/10/2026 |
| 114 |  OmniX |
XLM/USDT | $0.1709 | $551,625 | 21:57:09 29/10/2026 |
| 115 |  Pionex |
XLM/USDT | $0.1708 | $546,092 | 21:57:16 29/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1710 | $521,453 | 21:54:08 29/10/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1697 | $511,207 | 18:21:17 29/10/2026 |
| 118 | BingX |
XLM/USDT | $0.1708 | $474,965 | 21:57:13 29/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.1709 | $465,517 | 21:59:57 29/10/2026 |
| 120 | WhiteBIT |
XLM/TRY | $0.1711 | $461,559 | 21:54:08 29/10/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.1708 | $451,993 | 21:57:07 29/10/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1709 | $446,244 | 21:57:09 29/10/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1709 | $429,637 | 22:00:09 29/10/2026 |
| 124 |  Coinone |
XLM/KRW | $0.1712 | $409,542 | 21:59:53 29/10/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1684 | $388,960 | 17:21:11 29/10/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1712 | $376,059 | 21:54:08 29/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1710 | $369,981 | 21:48:08 29/10/2026 |
| 128 | Phemex |
XLM/USDC | $0.1711 | $309,271 | 21:57:12 29/10/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1711 | $291,860 | 21:57:11 29/10/2026 |
| 130 | MEXC |
XLM/USDT | $0.1710 | $285,121 | 21:54:07 29/10/2026 |
| 131 |  Deribit |
XLM/USDC | $0.1704 | $270,376 | 20:46:04 29/10/2026 |
| 132 |  Tothemoon |
XLM/EUR | $0.1708 | $268,183 | 21:57:16 29/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1707 | $267,102 | 22:00:10 29/10/2026 |
| 134 | Cofinex |
XLM/USDC | $0.1712 | $265,205 | 22:00:17 29/10/2026 |
| 135 | BitTap |
XLM/USDT | $0.1711 | $257,589 | 22:00:09 29/10/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1709 | $251,152 | 21:57:10 29/10/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1709 | $243,743 | 21:57:10 29/10/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1707 | $243,630 | 22:00:11 29/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1707 | $242,048 | 22:00:16 29/10/2026 |
| 140 |  AlphaX |
XLM/USDT | $0.1708 | $233,195 | 21:57:17 29/10/2026 |
| 141 |  Paribu |
XLM/TRY | $0.1707 | $211,809 | 21:59:53 29/10/2026 |
| 142 | Binance |
XLM/TRY | $0.1710 | $210,139 | 21:56:52 29/10/2026 |
| 143 | WhiteBIT |
XLM/EUR | $0.1710 | $210,072 | 21:54:08 29/10/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1711 | $199,874 | 21:57:10 29/10/2026 |
| 145 | StellarTerm |
SHX/XLM | $0.004900 | $195,363 | 21:57:12 29/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1710 | $193,759 | 21:57:09 29/10/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1712 | $188,061 | 21:57:15 29/10/2026 |
| 148 |  Aster |
XLM/USDT | $0.1705 | $187,517 | 21:54:15 29/10/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1708 | $187,449 | 22:00:10 29/10/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1710 | $185,285 | 21:57:16 29/10/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1709 | $181,492 | 21:57:12 29/10/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1708 | $178,403 | 21:58:04 29/10/2026 |
| 153 | Bitunix |
XLM/USD | $0.1708 | $174,720 | 21:57:17 29/10/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1711 | $173,022 | 21:59:23 29/10/2026 |
| 155 | Bybit |
XLM/USDC | $0.1709 | $167,779 | 21:54:09 29/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1708 | $163,518 | 22:00:09 29/10/2026 |
| 157 |  Backpack Exchange |
XLM/USDC | $0.1708 | $161,894 | 21:57:15 29/10/2026 |
| 158 |  Dzengi |
XLM/USD | $0.1710 | $156,060 | 22:00:13 29/10/2026 |
| 159 | Binance |
XLM/JPY | $0.1709 | $153,834 | 21:56:52 29/10/2026 |
| 160 | OKX |
XLM/USDC | $0.1709 | $144,342 | 21:56:23 29/10/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1848 | $135,727 | 22:00:10 29/10/2026 |
| 162 |  LeveX |
XLM/USDT | $0.1709 | $130,862 | 22:00:16 29/10/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1709 | $129,838 | 22:00:10 29/10/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1709 | $120,710 | 22:00:26 29/10/2026 |
| 165 |  Coincall |
XLM/USD | $0.1709 | $119,703 | 22:00:15 29/10/2026 |
| 166 | Pionex |
XLM/USDT | $0.1709 | $118,125 | 21:57:12 29/10/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1712 | $116,494 | 21:56:23 29/10/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1711 | $114,328 | 21:56:30 29/10/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1714 | $113,398 | 21:57:12 29/10/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1710 | $112,176 | 21:57:10 29/10/2026 |
| 171 | MEXC |
XLM/USDC | $0.1707 | $112,072 | 21:54:16 29/10/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1713 | $111,882 | 21:57:22 29/10/2026 |
| 173 | PointPay |
XLM/USDC | $0.1682 | $110,846 | 17:21:11 29/10/2026 |
| 174 |  Picol |
XLM/USDT | $0.1709 | $104,320 | 22:00:08 29/10/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1709 | $103,446 | 21:57:07 29/10/2026 |
| 176 | Paribu |
XLM/USDT | $0.1707 | $95,054.10 | 21:59:53 29/10/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1713 | $89,833.63 | 21:45:07 29/10/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1712 | $89,340.91 | 21:59:56 29/10/2026 |
| 179 |  Tebbit |
XLM/USDT | $0.1708 | $87,483.00 | 22:00:17 29/10/2026 |
| 180 |  Binance.US |
XLM/USD | $0.1709 | $87,438.89 | 21:59:23 29/10/2026 |
| 181 |  Digital X |
XLM/KRW | $0.1716 | $81,496.31 | 21:57:11 29/10/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1706 | $80,705.22 | 21:57:07 29/10/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1707 | $77,627.54 | 22:00:12 29/10/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1709 | $74,295.24 | 21:57:09 29/10/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1707 | $59,671.34 | 21:57:11 29/10/2026 |
| 186 | MEXC |
XLM/USDC | $0.1709 | $55,985.11 | 21:54:07 29/10/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1708 | $55,965.22 | 22:00:10 29/10/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1708 | $54,226.60 | 21:54:08 29/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1708 | $53,851.06 | 22:00:08 29/10/2026 |
| 190 |  XBO.com |
XLM/USDT | $0.1708 | $53,320.42 | 21:57:10 29/10/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1710 | $53,034.31 | 21:59:23 29/10/2026 |
| 192 | Tapbit |
XLM/USDT | $0.1051 | $45,991.16 | 21:57:15 29/10/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1707 | $42,921.72 | 21:59:23 29/10/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.1714 | $39,272.19 | 21:59:53 29/10/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1716 | $39,005.04 | 21:59:23 29/10/2026 |
| 196 |  Bitcoiva |
XLM/INR | $0.1789 | $36,925.56 | 22:00:12 29/10/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1716 | $36,523.77 | 21:54:09 29/10/2026 |
| 198 | StellarTerm |
XLM/EURC | $0.1709 | $35,378.40 | 21:57:12 29/10/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.1708 | $34,224.39 | 21:57:16 29/10/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1712 | $33,574.19 | 21:57:11 29/10/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.30 | $33,286.26 | 21:57:12 29/10/2026 |
| 202 |  Revolut (UK) |
XLM/USD | $0.1710 | $30,268.07 | 22:00:13 29/10/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1707 | $30,180.06 | 21:56:23 29/10/2026 |
| 204 | XBO.com |
XLM/EUR | $0.1704 | $29,724.17 | 21:57:10 29/10/2026 |
| 205 | KTX |
XLM/USDT | $0.1708 | $28,817.34 | 22:00:09 29/10/2026 |
| 206 | XBO.com |
XLM/USDC | $0.1706 | $27,600.02 | 21:57:10 29/10/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.003581 | $26,670.50 | 21:57:12 29/10/2026 |
| 208 |  Bitso |
XLM/USD | $0.1710 | $26,109.79 | 21:59:53 29/10/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1707 | $25,700.46 | 22:00:16 29/10/2026 |
| 210 |  Extended |
XLM/USD | $0.1706 | $24,166.52 | 22:00:16 29/10/2026 |
| 211 | Bitrue |
XLM/USDC | $0.1711 | $23,907.18 | 21:57:10 29/10/2026 |
| 212 | Revolut (UK) |
XLM/EUR | $0.1713 | $23,631.50 | 22:00:13 29/10/2026 |
| 213 | Binance |
XLM/EUR | $0.1705 | $23,195.01 | 21:56:52 29/10/2026 |
| 214 |  Metal X |
XXLM/XMD | $0.1716 | $22,004.90 | 22:00:07 29/10/2026 |
| 215 | LeveX |
XLM/USDT | $0.1709 | $19,732.38 | 22:00:07 29/10/2026 |
| 216 | OKX |
XLM/EUR | $0.1712 | $18,377.82 | 21:56:23 29/10/2026 |
| 217 |  Ndax |
XLM/CAD | $0.1703 | $18,267.77 | 22:00:09 29/10/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1708 | $17,485.83 | 21:57:16 29/10/2026 |
| 219 | Crypto.com Exchange |
XLM/USD | $0.1696 | $17,150.31 | 19:12:30 29/10/2026 |
| 220 |  Variational |
XLM/USDC | $0.1707 | $16,873.37 | 22:00:16 29/10/2026 |
| 221 | StellarTerm |
AQUA/XLM | $0.0002895 | $16,650.04 | 21:57:12 29/10/2026 |
| 222 | XBO.com |
XLM/USD | $0.1715 | $16,044.29 | 21:57:10 29/10/2026 |
| 223 |  Kanga Exchange |
XLM/USDC | $0.1710 | $15,994.57 | 22:00:10 29/10/2026 |
| 224 | Bitcoiva |
XLM/USDT | $0.1708 | $14,210.60 | 22:00:12 29/10/2026 |
| 225 | Binance |
XLM/ETH | $0.1714 | $13,857.39 | 21:56:52 29/10/2026 |
| 226 |  Foxbit |
XLM/BRL | $0.1717 | $13,508.40 | 21:57:07 29/10/2026 |
| 227 | Revolut (UK) |
XLM/USDC | $0.1715 | $13,341.27 | 22:00:13 29/10/2026 |
| 228 | BYDFi |
XLM/USDC | $0.1711 | $13,065.79 | 21:48:08 29/10/2026 |
| 229 | Bybit |
XLM/BTC | $0.1730 | $12,253.21 | 21:54:09 29/10/2026 |
| 230 |  Coinstore |
XLM/USDT | $0.1708 | $11,777.33 | 21:54:11 29/10/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1709 | $11,566.90 | 21:57:08 29/10/2026 |
| 232 | SuperEx |
XLM/USD1 | $0.1714 | $11,406.12 | 21:57:11 29/10/2026 |
| 233 |  ApeX Omni |
XLM/USDT | $0.1706 | $11,248.49 | 22:00:15 29/10/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1687 | $11,096.82 | 21:56:59 29/10/2026 |
| 235 |  Kinesis Money |
XLM/C1USD | $0.1719 | $10,881.80 | 22:00:11 29/10/2026 |
| 236 | Revolut (UK) |
XLM/GBP | $0.1710 | $9,545.89 | 22:00:13 29/10/2026 |
| 237 | Kraken |
XLM/GBP | $0.1685 | $9,242.71 | 21:59:24 29/10/2026 |
| 238 | StellarTerm |
PYUSD/XLM | $0.9994 | $8,690.77 | 21:57:12 29/10/2026 |
| 239 |  CoinDCX |
XLM/INR | $0.1845 | $8,364.89 | 21:48:07 29/10/2026 |
| 240 |  TRIV |
XLM/IDR | $0.1714 | $8,269.12 | 22:00:14 29/10/2026 |
| 241 | TRIV |
XLM/USDT | $0.1708 | $8,268.34 | 22:00:14 29/10/2026 |
| 242 |  Reku |
XLM/IDR | $0.1704 | $8,005.69 | 21:57:07 29/10/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1704 | $7,978.70 | 21:59:23 29/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1700 | $7,779.38 | 21:57:07 29/10/2026 |
| 245 | Kraken |
XLM/XBT | $0.1714 | $6,969.29 | 21:59:24 29/10/2026 |
| 246 | Bitget |
XLM/USDC | $0.1708 | $6,585.45 | 21:55:17 29/10/2026 |
| 247 |  CoinJar |
XLM/AUD | $0.1704 | $6,585.12 | 21:57:30 29/10/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | $0.1669 | $5,782.94 | 22:00:10 29/10/2026 |
| 249 |  Independent Reserve |
XLM/SGD | $0.1701 | $5,728.27 | 21:57:12 29/10/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1827 | $5,711.25 | 21:57:12 29/10/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1708 | $5,158.84 | 21:57:08 29/10/2026 |
| 252 | Independent Reserve |
XLM/AUD | $0.1688 | $5,118.79 | 21:57:12 29/10/2026 |
| 253 | CoinJar |
XLM/USDC | $0.1724 | $4,872.13 | 21:57:30 29/10/2026 |
| 254 | OKX |
XLM/TRY | $0.1706 | $4,545.85 | 21:56:23 29/10/2026 |
| 255 | StellarTerm |
AFR/XLM | $0.0006254 | $4,495.71 | 21:57:12 29/10/2026 |
| 256 | StellarTerm |
ETH/XLM | $2,276.83 | $4,148.90 | 21:57:12 29/10/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1711 | $3,932.67 | 21:56:23 29/10/2026 |
| 258 | Binance.US |
XLM/USDT | $0.1714 | $3,864.61 | 21:59:23 29/10/2026 |
| 259 |  Flipster |
XLM/USDT | $0.1682 | $3,565.19 | 21:57:16 29/10/2026 |
| 260 |  CoinZoom |
XLM/USD | $0.1710 | $3,265.93 | 21:57:07 29/10/2026 |
| 261 | StellarTerm |
CNY/XLM | $0.1299 | $2,854.96 | 21:57:12 29/10/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1709 | $2,687.45 | 22:01:21 29/10/2026 |
| 263 | StellarTerm |
SSLX/XLM | $0.00008492 | $2,651.29 | 21:57:12 29/10/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1724 | $2,624.43 | 21:57:11 29/10/2026 |
| 265 | Gate |
XLM/BTC | $0.1716 | $2,435.55 | 21:56:24 29/10/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1718 | $1,912.98 | 21:57:10 29/10/2026 |
| 267 |  Bitlo |
XLM/TRY | $0.1714 | $1,826.41 | 22:00:10 29/10/2026 |
| 268 | Binance |
XLM/U | $0.1688 | $1,280.87 | 21:56:52 29/10/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1751 | $1,222.12 | 21:54:12 29/10/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002987 | $1,107.18 | 21:57:12 29/10/2026 |
| 271 |  GOPAX |
XLM/KRW | $0.1712 | $972.98 | 21:57:12 29/10/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1709 | $306.84 | 21:57:08 29/10/2026 |
| 273 | StellarTerm |
TFT/XLM | $0.003704 | $303.25 | 21:57:12 29/10/2026 |
| 274 |  WOO X |
XLM/USDT | $0.1711 | $256.68 | 21:48:11 29/10/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1710 | $251.61 | 21:56:59 29/10/2026 |
| 276 |  SunX |
XLM/USDT | $0.1708 | $244.29 | 22:00:19 29/10/2026 |
| 277 |  Remitano |
XLM/USDT | $0.1711 | $238.81 | 22:00:09 29/10/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1708 | $223.05 | 22:01:01 29/10/2026 |
| 279 | VALR |
XLM/USDT | $0.1696 | $174.20 | 21:57:11 29/10/2026 |
| 280 |  HyperPay Futures |
XLM/USDT | $0.1708 | $169.40 | 22:00:17 29/10/2026 |
| 281 | CoinDCX |
XLM/USDT | $0.1715 | $143.55 | 21:48:07 29/10/2026 |
| 282 |  Ulink |
XLM/USDT | $0.1708 | $112.21 | 22:00:21 29/10/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1670 | $111.04 | 22:00:16 29/10/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1709 | $111.03 | 22:00:16 29/10/2026 |
| 285 | Upbit |
XLM/USDT | $0.1717 | $105.89 | 21:56:23 29/10/2026 |
| 286 |  WazirX |
XLM/INR | $0.1807 | $87.58 | 22:00:08 29/10/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1701 | $79.16 | 21:57:12 29/10/2026 |
| 288 |  CEX.IO |
XLM/USDT | $0.1710 | $73.35 | 21:54:08 29/10/2026 |
| 289 | StellarTerm |
FRED/XLM | $0.0001067 | $61.44 | 21:57:12 29/10/2026 |
| 290 | Upbit |
XLM/BTC | $0.1705 | $56.58 | 21:56:23 29/10/2026 |
| 291 | Independent Reserve |
XLM/NZD | $0.1702 | $55.14 | 21:57:12 29/10/2026 |
| 292 | StellarTerm |
ACT/XLM | $0.0006692 | $54.77 | 21:57:12 29/10/2026 |
| 293 |  Giottus |
XLM/USDT | $0.1716 | $39.48 | 21:54:10 29/10/2026 |
| 294 | CEX.IO |
XLM/GBP | $0.1714 | $28.41 | 21:54:08 29/10/2026 |
| 295 |  Young Platform |
XLM/EUR | $0.1709 | $27.46 | 22:00:09 29/10/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1710 | $26.76 | 21:54:08 29/10/2026 |
| 297 | WazirX |
XLM/USDT | $0.1666 | $26.34 | 22:00:08 29/10/2026 |
| 298 |  Unocoin |
XLM/USDT | $0.1946 | $25.79 | 22:00:11 29/10/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1520 | $21.73 | 21:57:07 29/10/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1712 | $20.86 | 21:54:08 29/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 29/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,811,280 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.