Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2151 | $180,277,384 | 22:00:15 20/06/2026 | |
| 2 | XLM/USDT | $0.2151 | $148,964,797 | 22:00:16 20/06/2026 | |
| 3 | XLM/USDT | $0.2150 | $147,934,120 | 22:00:16 20/06/2026 | |
| 4 | XLM/USDT | $0.2154 | $121,363,771 | 21:54:17 20/06/2026 | |
| 5 | XLM/USDT | $0.2153 | $100,237,306 | 21:54:16 20/06/2026 | |
| 6 | XLM/USDT | $0.2150 | $68,442,081 | 22:00:15 20/06/2026 | |
| 7 | XLM/USDT | $0.2150 | $68,231,601 | 21:54:15 20/06/2026 | |
| 8 | XLM/USDT | $0.2143 | $65,535,857 | 21:57:16 20/06/2026 | |
| 9 | XLM/USDT | $0.2143 | $59,010,325 | 21:57:17 20/06/2026 | |
| 10 | XLM/USDT | $0.2143 | $55,472,206 | 21:57:18 20/06/2026 | |
| 11 | XLM/USDT | $0.2150 | $51,833,898 | 22:00:16 20/06/2026 | |
| 12 | XLM/USDT | $0.2151 | $44,655,381 | 22:00:16 20/06/2026 | |
| 13 | XLM/USDT | $0.2151 | $44,645,666 | 22:00:17 20/06/2026 | |
| 14 | XLM/USDT | $0.2151 | $44,645,463 | 22:00:16 20/06/2026 | |
| 15 | XLM/USDT | $0.2155 | $42,464,402 | 21:54:16 20/06/2026 | |
| 16 | XLM/USDT | $0.2153 | $42,117,252 | 21:57:15 20/06/2026 | |
| 17 | XLM/USDT | $0.2151 | $42,098,879 | 22:00:15 20/06/2026 | |
| 18 | XLM/USDT | $0.2143 | $34,875,980 | 21:57:16 20/06/2026 | |
| 19 | XLM/USDT | $0.2150 | $34,027,465 | 22:00:16 20/06/2026 | |
| 20 | XLM/USDT | $0.2145 | $33,493,475 | 21:57:16 20/06/2026 | |
| 21 | XLM/USDT | $0.2143 | $31,913,913 | 21:57:15 20/06/2026 | |
| 22 | XLM/USDT | $0.2143 | $29,974,963 | 21:57:17 20/06/2026 | |
| 23 | XLM/USDT | $0.2123 | $28,961,742 | 21:57:11 20/06/2026 | |
| 24 | XLM/KRW | $0.2111 | $24,445,251 | 21:56:23 20/06/2026 | |
| 25 | XLM/USDT | $0.2127 | $24,172,256 | 21:45:07 20/06/2026 | |
| 26 | XLM/USDT | $0.3623 | $22,914,974 | 21:57:15 20/06/2026 | |
| 27 | XLM/USDT | $0.2144 | $22,213,934 | 21:57:15 20/06/2026 | |
| 28 | XLM/USDT | $0.2154 | $22,130,786 | 21:54:15 20/06/2026 | |
| 29 | XLM/USDT | $0.2143 | $19,550,999 | 21:57:17 20/06/2026 | |
| 30 | XLM/USDT | $0.2155 | $19,303,360 | 21:54:19 20/06/2026 | |
| 31 | XLM/USDT | $0.2146 | $18,265,402 | 21:57:09 20/06/2026 | |
| 32 | XLM/USDT | $0.2150 | $17,327,437 | 21:56:42 20/06/2026 | |
| 33 | XLM/USDT | $0.2144 | $15,566,277 | 21:57:17 20/06/2026 | |
| 34 | XLM/USDT | $0.2143 | $15,297,680 | 21:57:19 20/06/2026 | |
| 35 | XLM/USDT | $0.2158 | $15,251,564 | 21:51:16 20/06/2026 | |
| 36 | XLM/USDT | $0.2149 | $15,183,461 | 22:00:10 20/06/2026 | |
| 37 | XLM/USDT | $0.2143 | $14,485,986 | 21:57:16 20/06/2026 | |
| 38 | XLM/USD | $0.2146 | $14,471,019 | 21:57:00 20/06/2026 | |
| 39 | XLM/USDT | $0.2143 | $13,232,367 | 21:57:15 20/06/2026 | |
| 40 | XLM/USDT | $0.2143 | $13,151,190 | 21:57:26 20/06/2026 | |
| 41 | XLM/USDT | $0.2143 | $12,912,741 | 21:57:16 20/06/2026 | |
| 42 | XLM/USDT | $0.2153 | $12,735,749 | 21:54:21 20/06/2026 | |
| 43 | XLM/USDT | $0.2149 | $12,708,629 | 22:03:17 20/06/2026 | |
| 44 | XLM/USDT | $0.2151 | $11,638,700 | 22:00:17 20/06/2026 | |
| 45 | XLM/USDT | $0.2151 | $11,514,646 | 22:00:17 20/06/2026 | |
| 46 | XLM/USDT | $0.2144 | $10,930,297 | 21:57:16 20/06/2026 | |
| 47 | XLM/USDT | $0.2151 | $10,473,719 | 22:00:10 20/06/2026 | |
| 48 | XLM/USDT | $0.2151 | $10,078,269 | 21:57:11 20/06/2026 | |
| 49 | XLM/USDT | $0.2145 | $9,597,380 | 21:57:15 20/06/2026 | |
| 50 | XLM/USDT | $0.2150 | $9,515,340 | 22:00:16 20/06/2026 | |
| 51 | XLM/USDT | $0.2154 | $9,227,130 | 22:00:11 20/06/2026 | |
| 52 | XLM/USDT | $0.2144 | $9,073,889 | 21:57:15 20/06/2026 | |
| 53 | XLM/USDT | $0.2154 | $8,990,182 | 21:54:15 20/06/2026 | |
| 54 | XLM/USDT | $0.2153 | $8,635,229 | 21:57:12 20/06/2026 | |
| 55 | XLM/USDT | $0.2152 | $8,580,611 | 22:00:13 20/06/2026 | |
| 56 | XLM/USDT | $0.2143 | $8,158,524 | 21:57:17 20/06/2026 | |
| 57 | XLM/USDT | $0.2149 | $8,039,026 | 21:57:16 20/06/2026 | |
| 58 | XLM/USDT | $0.2144 | $7,714,887 | 21:57:15 20/06/2026 | |
| 59 | XLM/USDT | $0.2143 | $7,602,747 | 21:57:16 20/06/2026 | |
| 60 | XLM/USDT | $0.2143 | $7,336,867 | 21:57:17 20/06/2026 | |
| 61 | XLM/USDT | $0.2150 | $7,298,800 | 22:00:16 20/06/2026 | |
| 62 | XLM/KRW | $0.2130 | $7,009,870 | 21:59:53 20/06/2026 | |
| 63 | XLM/USDC | $0.2145 | $6,505,527 | 21:57:17 20/06/2026 | |
| 64 | XLM/USDT | $0.2148 | $6,132,657 | 21:57:11 20/06/2026 | |
| 65 | XLM/USDT | $0.2151 | $6,035,511 | 22:00:07 20/06/2026 | |
| 66 | XLM/USDT | $0.2149 | $5,843,958 | 21:59:23 20/06/2026 | |
| 67 | XLM/USDT | $0.2151 | $5,805,914 | 22:00:16 20/06/2026 | |
| 68 | XLM/USDT | $0.2146 | $5,603,193 | 21:57:11 20/06/2026 | |
| 69 | XLM/USDC | $0.2151 | $5,459,561 | 21:56:42 20/06/2026 | |
| 70 | XLM/USDT | $0.2152 | $5,457,460 | 22:00:07 20/06/2026 | |
| 71 | XLM/USDT | $0.2154 | $5,119,096 | 21:54:13 20/06/2026 | |
| 72 | XLM/USDT | $0.2147 | $5,093,478 | 21:56:53 20/06/2026 | |
| 73 | XLM/USDT | $0.2158 | $5,045,733 | 21:57:12 20/06/2026 | |
| 74 | XLM/USDT | $0.2146 | $4,898,269 | 21:57:08 20/06/2026 | |
| 75 | XLM/USDT | $0.2146 | $4,710,931 | 21:56:53 20/06/2026 | |
| 76 | XLM/USDT | $0.2148 | $4,546,004 | 22:00:13 20/06/2026 | |
| 77 | XLM/USD | $0.2150 | $4,102,684 | 22:03:16 20/06/2026 | |
| 78 | XLM/EUR | $0.2151 | $3,939,820 | 21:57:11 20/06/2026 | |
| 79 | XLM/USDT | $0.2159 | $3,819,438 | 21:51:16 20/06/2026 | |
| 80 | XLM/USDT | $0.2145 | $3,799,963 | 21:57:11 20/06/2026 | |
| 81 | XLM/USDT | $0.2153 | $3,684,935 | 22:00:07 20/06/2026 | |
| 82 | XLM/USDT | $0.2156 | $3,623,481 | 21:54:11 20/06/2026 | |
| 83 | XLM/USDT | $0.2153 | $3,574,884 | 22:00:09 20/06/2026 | |
| 84 | XLM/USDT | $0.2153 | $3,436,211 | 22:00:10 20/06/2026 | |
| 85 | XLM/USDT | $0.2145 | $3,432,769 | 21:57:11 20/06/2026 | |
| 86 | XLM/USDT | $0.2146 | $3,396,642 | 21:56:54 20/06/2026 | |
| 87 | XLM/USDT | $0.2146 | $3,384,800 | 21:57:09 20/06/2026 | |
| 88 | XLM/USD | $0.2149 | $3,217,239 | 21:59:24 20/06/2026 | |
| 89 | XLM/USDT | $0.2152 | $3,157,088 | 21:54:20 20/06/2026 | |
| 90 | XLM/USDT | $0.2154 | $3,065,778 | 21:54:08 20/06/2026 | |
| 91 | XLM/USDT | $0.2151 | $2,901,039 | 22:00:16 20/06/2026 | |
| 92 | XLM/TRY | $0.2156 | $2,838,415 | 21:56:53 20/06/2026 | |
| 93 | XLM/USD | $0.2150 | $2,764,672 | 21:59:23 20/06/2026 | |
| 94 | XLM/USDT | $0.2143 | $2,742,395 | 21:57:15 20/06/2026 | |
| 95 | XLM/USDT | $0.2146 | $2,630,395 | 21:57:11 20/06/2026 | |
| 96 | XLM/USDT | $0.2151 | $2,573,437 | 22:00:15 20/06/2026 | |
| 97 | XLM/USDT | $0.2152 | $2,392,793 | 21:54:09 20/06/2026 | |
| 98 | XLM/USD | $0.2149 | $2,323,271 | 21:54:26 20/06/2026 | |
| 99 | XLM/USDT | $0.2144 | $2,270,177 | 21:57:16 20/06/2026 | |
| 100 | XLM/USDC | $0.2151 | $2,232,534 | 21:57:08 20/06/2026 | |
| 101 | XLM/USDT | $0.2143 | $2,230,510 | 22:00:16 20/06/2026 | |
| 102 | XLM/USDT | $0.2152 | $2,130,337 | 22:00:11 20/06/2026 | |
| 103 | XLM/USDT | $0.2146 | $2,101,356 | 21:57:10 20/06/2026 | |
| 104 | XLM/USDT | $0.1724 | $1,972,319 | 22:00:15 20/06/2026 | |
| 105 | XLM/USDT | $0.2143 | $1,845,380 | 21:57:17 20/06/2026 | |
| 106 | XLM/USD | $0.2153 | $1,834,458 | 21:54:51 20/06/2026 | |
| 107 | XLM/USDT | $0.2146 | $1,742,700 | 21:57:07 20/06/2026 | |
| 108 | XLM/USDT | $0.2154 | $1,740,340 | 22:00:08 20/06/2026 | |
| 109 | XLM/USDT | $0.2145 | $1,738,542 | 21:57:19 20/06/2026 | |
| 110 | XLM/USDT | $0.2151 | $1,648,370 | 22:00:19 20/06/2026 | |
| 111 | XLM/EUR | $0.2151 | $1,622,822 | 21:59:55 20/06/2026 | |
| 112 | XLM/EUR | $0.2151 | $1,603,357 | 21:57:12 20/06/2026 | |
| 113 | XLM/USDC | $0.2153 | $1,579,315 | 22:00:16 20/06/2026 | |
| 114 | XLM/USDT | $0.2147 | $1,561,444 | 21:57:10 20/06/2026 | |
| 115 | XLM/USDT | $0.2151 | $1,524,374 | 22:00:10 20/06/2026 | |
| 116 | XLM/USDT | $0.2149 | $1,523,367 | 21:59:54 20/06/2026 | |
| 117 | XLM/USDT | $0.2146 | $1,466,546 | 21:57:10 20/06/2026 | |
| 118 | XLM/USDT | $0.2149 | $1,438,562 | 22:03:17 20/06/2026 | |
| 119 | XLM/USDT | $0.2145 | $1,432,966 | 21:57:13 20/06/2026 | |
| 120 | XLM/USDT | $0.2152 | $1,286,334 | 21:57:10 20/06/2026 | |
| 121 | XLM/USDT | $0.2151 | $1,282,706 | 22:00:09 20/06/2026 | |
| 122 | XLM/USDT | $0.2152 | $1,243,091 | 22:00:07 20/06/2026 | |
| 123 | XLM/USDT | $0.2013 | $1,211,681 | 22:03:16 20/06/2026 | |
| 124 | XLM/USD | $0.2154 | $1,199,150 | 22:00:07 20/06/2026 | |
| 125 | XLM/USDT | $0.2151 | $1,197,886 | 22:00:07 20/06/2026 | |
| 126 | XLM/USDT | $0.2151 | $1,197,796 | 22:00:11 20/06/2026 | |
| 127 | XLM/USDT | $0.2151 | $1,197,796 | 22:00:12 20/06/2026 | |
| 128 | XLM/JPY | $0.2153 | $1,140,097 | 21:57:11 20/06/2026 | |
| 129 | XLM/USDT | $0.2149 | $1,132,890 | 22:00:08 20/06/2026 | |
| 130 | XLM/USDT | $0.2152 | $1,131,655 | 22:00:18 20/06/2026 | |
| 131 | XLM/USDT | $0.2143 | $1,103,254 | 21:57:16 20/06/2026 | |
| 132 | XLM/USDC | $0.2146 | $1,091,044 | 21:57:09 20/06/2026 | |
| 133 | XLM/TRY | $0.2152 | $1,088,777 | 21:56:42 20/06/2026 | |
| 134 | XLM/USDT | $0.2153 | $1,035,394 | 22:00:13 20/06/2026 | |
| 135 | XLM/USDT | $0.2153 | $986,251 | 22:00:08 20/06/2026 | |
| 136 | XLM/USDT | $0.2130 | $976,509 | 20:42:23 20/06/2026 | |
| 137 | XLM/USDC | $0.2143 | $975,192 | 21:57:15 20/06/2026 | |
| 138 | XLM/USDC | $0.2146 | $927,641 | 21:57:08 20/06/2026 | |
| 139 | XLM/USDT | $0.2154 | $867,220 | 21:56:53 20/06/2026 | |
| 140 | XLM/USDT | $0.2151 | $849,252 | 22:00:10 20/06/2026 | |
| 141 | XLM/USD | $0.2148 | $794,111 | 21:57:07 20/06/2026 | |
| 142 | XLM/USDC | $0.2145 | $779,152 | 21:57:07 20/06/2026 | |
| 143 | XLM/USDT | $0.2154 | $744,843 | 22:00:10 20/06/2026 | |
| 144 | XLM/USDT | $0.2151 | $741,799 | 22:00:19 20/06/2026 | |
| 145 | XLM/USDT | $0.2145 | $697,469 | 21:57:12 20/06/2026 | |
| 146 | XLM/USDC | $0.2153 | $687,926 | 22:00:09 20/06/2026 | |
| 147 | XLM/USDT | $0.2145 | $685,446 | 21:57:11 20/06/2026 | |
| 148 | XLM/USDT | $0.2154 | $669,444 | 22:00:10 20/06/2026 | |
| 149 | XLM/USDT | $0.2142 | $651,846 | 21:57:12 20/06/2026 | |
| 150 | XLM/USDT | $0.2147 | $649,367 | 21:57:12 20/06/2026 | |
| 151 | XLM/USDT | $0.2146 | $647,849 | 21:57:11 20/06/2026 | |
| 152 | XLM/USDT | $0.2148 | $643,172 | 22:00:10 20/06/2026 | |
| 153 | XLM/USDT | $0.2166 | $628,587 | 21:50:53 20/06/2026 | |
| 154 | XLM/USD | $0.2143 | $627,093 | 21:57:16 20/06/2026 | |
| 155 | XLM/KRW | $0.2119 | $610,581 | 21:59:53 20/06/2026 | |
| 156 | XLM/USD | $0.2156 | $606,581 | 21:54:08 20/06/2026 | |
| 157 | XLM/TRY | $0.2147 | $559,440 | 21:57:13 20/06/2026 | |
| 158 | XLM/USDT | $0.2146 | $522,165 | 21:57:07 20/06/2026 | |
| 159 | XLM/USDT | $0.2146 | $494,318 | 21:57:07 20/06/2026 | |
| 160 | XLM/USDC | $0.2144 | $488,439 | 21:57:13 20/06/2026 | |
| 161 | XLM/USDT | $0.2150 | $463,129 | 22:00:16 20/06/2026 | |
| 162 | XLM/USD1 | $0.2146 | $458,401 | 21:57:09 20/06/2026 | |
| 163 | XLM/USDT | $0.2152 | $455,704 | 22:00:08 20/06/2026 | |
| 164 | XLM/WBT | $0.2148 | $442,464 | 21:57:11 20/06/2026 | |
| 165 | XLM/ETH | $0.2144 | $388,747 | 22:00:09 20/06/2026 | |
| 166 | XLM/TRY | $0.2153 | $378,300 | 21:57:07 20/06/2026 | |
| 167 | XLM/USDT | $0.2146 | $365,385 | 21:57:10 20/06/2026 | |
| 168 | XLM/USDT | $0.2151 | $329,583 | 22:00:15 20/06/2026 | |
| 169 | XLM/USD | $0.2150 | $320,790 | 21:59:24 20/06/2026 | |
| 170 | XLM/USD | $0.2145 | $310,536 | 21:57:17 20/06/2026 | |
| 171 | XLM/USD | $0.2149 | $286,705 | 21:54:15 20/06/2026 | |
| 172 | XLM/USDT | $0.2150 | $286,507 | 21:59:53 20/06/2026 | |
| 173 | XLM/USD | $0.2142 | $286,037 | 21:57:15 20/06/2026 | |
| 174 | XLM/USDT | $0.2170 | $283,768 | 21:54:15 20/06/2026 | |
| 175 | XLM/USDC | $0.2144 | $281,103 | 21:57:15 20/06/2026 | |
| 176 | XLM/USDT | $0.2151 | $265,939 | 22:00:08 20/06/2026 | |
| 177 | XLM/EUR | $0.2152 | $260,153 | 21:56:42 20/06/2026 | |
| 178 | XLM/JPY | $0.2150 | $255,504 | 21:56:42 20/06/2026 | |
| 179 | XLM/USD | $0.2152 | $249,635 | 22:00:15 20/06/2026 | |
| 180 | XLM/EUR | $0.2150 | $248,749 | 22:00:15 20/06/2026 | |
| 181 | XLM/USDT | $0.2149 | $245,410 | 22:00:08 20/06/2026 | |
| 182 | XLM/THB | $0.2146 | $234,438 | 21:57:09 20/06/2026 | |
| 183 | XLM/EUR | $0.2151 | $222,037 | 21:57:00 20/06/2026 | |
| 184 | XLM/USDT | $0.2152 | $217,313 | 22:00:12 20/06/2026 | |
| 185 | XLM/USDT | $0.2151 | $217,265 | 22:00:11 20/06/2026 | |
| 186 | XLM/USD | $0.2148 | $215,121 | 22:03:15 20/06/2026 | |
| 187 | XLM/USDC | $0.2150 | $211,214 | 21:57:15 20/06/2026 | |
| 188 | XLM/USDT | $0.2146 | $205,199 | 21:57:12 20/06/2026 | |
| 189 | XLM/BTC | $0.2153 | $197,438 | 21:57:11 20/06/2026 | |
| 190 | XLM/EUR | $0.2145 | $196,411 | 21:57:11 20/06/2026 | |
| 191 | XLM/USDC | $0.2148 | $186,713 | 21:56:23 20/06/2026 | |
| 192 | XLM/USDT | $0.2153 | $180,973 | 22:00:09 20/06/2026 | |
| 193 | XLM/USDT | $0.2145 | $179,937 | 22:00:10 20/06/2026 | |
| 194 | XLM/USDT | $0.2145 | $177,097 | 21:57:12 20/06/2026 | |
| 195 | XLM/ETH | $0.2147 | $171,450 | 22:00:08 20/06/2026 | |
| 196 | XLM/USDC | $0.2143 | $169,722 | 21:57:16 20/06/2026 | |
| 197 | XLM/JPY | $0.2152 | $163,157 | 21:59:55 20/06/2026 | |
| 198 | XLM/USDT | $0.2157 | $154,237 | 22:00:10 20/06/2026 | |
| 199 | XLM/EUR | $0.2150 | $148,900 | 21:59:53 20/06/2026 | |
| 200 | XLM/USDT | $0.2148 | $147,681 | 21:57:11 20/06/2026 | |
| 201 | XLM/USDC | $0.2145 | $145,180 | 21:57:09 20/06/2026 | |
| 202 | XLM/USDT | $0.1849 | $135,768 | 22:00:18 20/06/2026 | |
| 203 | XLM/USDC | $0.2153 | $131,281 | 22:00:10 20/06/2026 | |
| 204 | XLM/USDT | $0.2151 | $130,370 | 22:00:09 20/06/2026 | |
| 205 | XLM/USDT | $0.2146 | $128,859 | 21:57:11 20/06/2026 | |
| 206 | XLM/USD | $0.2148 | $128,159 | 21:57:09 20/06/2026 | |
| 207 | XLM/BTC | $0.2151 | $127,766 | 22:00:15 20/06/2026 | |
| 208 | XLM/USDT | $0.2147 | $124,676 | 21:59:53 20/06/2026 | |
| 209 | SHX/XLM | $0.004614 | $122,550 | 21:57:08 20/06/2026 | |
| 210 | XLM/USD | $0.2151 | $119,524 | 22:00:19 20/06/2026 | |
| 211 | XLM/USDC | $0.2149 | $119,281 | 21:57:11 20/06/2026 | |
| 212 | XLM/USDT | $0.2161 | $111,992 | 21:54:08 20/06/2026 | |
| 213 | XLM/EUR | $0.2154 | $109,468 | 22:00:09 20/06/2026 | |
| 214 | XLM/USDT | $0.2158 | $107,201 | 22:00:15 20/06/2026 | |
| 215 | XLM/USDT | $0.2148 | $107,157 | 22:00:16 20/06/2026 | |
| 216 | XLM/USDT | $0.2147 | $107,134 | 22:00:15 20/06/2026 | |
| 217 | XLM/KRW | $0.2134 | $104,209 | 21:57:11 20/06/2026 | |
| 218 | XLM/USDT | $0.2153 | $102,136 | 22:00:11 20/06/2026 | |
| 219 | XLM/USDC | $0.2155 | $99,465.27 | 21:54:08 20/06/2026 | |
| 220 | XLM/XBT | $0.2145 | $98,502.53 | 21:59:24 20/06/2026 | |
| 221 | XLM/USDC | $0.2160 | $94,418.24 | 21:54:09 20/06/2026 | |
| 222 | XLM/GBP | $0.2151 | $93,343.64 | 21:59:55 20/06/2026 | |
| 223 | XLM/USDC | $0.2152 | $89,325.29 | 22:00:18 20/06/2026 | |
| 224 | XLM/USDC | $0.2145 | $89,081.93 | 21:57:07 20/06/2026 | |
| 225 | XLM/USD | $0.2158 | $88,660.02 | 21:59:23 20/06/2026 | |
| 226 | XLM/TRY | $0.2157 | $88,074.59 | 22:00:10 20/06/2026 | |
| 227 | XLM/ETH | $0.2147 | $84,431.04 | 21:56:54 20/06/2026 | |
| 228 | XLM/USDT | $0.2164 | $78,389.36 | 21:57:07 20/06/2026 | |
| 229 | XLM/PHP | $0.2157 | $78,109.79 | 21:57:11 20/06/2026 | |
| 230 | XLM/USDT | $0.2145 | $71,564.51 | 21:57:13 20/06/2026 | |
| 231 | XLM/TRY | $0.2149 | $70,348.76 | 21:57:11 20/06/2026 | |
| 232 | XLM/USDT | $0.2150 | $66,131.78 | 22:00:18 20/06/2026 | |
| 233 | XLM/USDT | $0.2147 | $65,819.71 | 21:57:07 20/06/2026 | |
| 234 | XRP/XLM | $1.14 | $64,110.85 | 21:57:08 20/06/2026 | |
| 235 | XLM/USDT | $0.2150 | $60,754.14 | 22:00:16 20/06/2026 | |
| 236 | XLM/USDC | $0.2148 | $60,678.63 | 21:57:07 20/06/2026 | |
| 237 | XLM/USDT | $0.2150 | $60,585.56 | 22:00:10 20/06/2026 | |
| 238 | XLM/USD | $0.2123 | $60,009.00 | 21:59:53 20/06/2026 | |
| 239 | XLM/EUR | $0.2154 | $59,580.70 | 22:00:10 20/06/2026 | |
| 240 | XLM/USD | $0.2145 | $59,541.11 | 22:00:10 20/06/2026 | |
| 241 | XLM/USDT | $0.2148 | $59,000.73 | 21:56:30 20/06/2026 | |
| 242 | XLM/USDC | $0.2149 | $58,947.66 | 21:57:12 20/06/2026 | |
| 243 | XLM/BTC | $0.2149 | $56,859.80 | 21:56:23 20/06/2026 | |
| 244 | XLM/USD | $0.2148 | $52,999.77 | 21:56:23 20/06/2026 | |
| 245 | XLM/USDT | $0.2147 | $52,936.19 | 21:59:53 20/06/2026 | |
| 246 | XLM/USDC | $0.2146 | $50,818.72 | 21:57:13 20/06/2026 | |
| 247 | XLM/UAH | $0.2078 | $50,722.71 | 21:57:11 20/06/2026 | |
| 248 | XLM/INR | $0.2267 | $47,817.65 | 22:00:10 20/06/2026 | |
| 249 | XLM/USDT | $0.1051 | $45,998.92 | 21:57:15 20/06/2026 | |
| 250 | XLM/ETH | $0.2148 | $44,539.87 | 21:57:08 20/06/2026 | |
| 251 | XLM/ETH | $0.2147 | $39,642.00 | 21:56:53 20/06/2026 | |
| 252 | XLM/USDT | $0.2154 | $36,594.72 | 22:00:07 20/06/2026 | |
| 253 | XLM/CAD | $0.2146 | $34,486.49 | 22:00:07 20/06/2026 | |
| 254 | XLM/USDT | $0.2151 | $33,718.55 | 21:57:09 20/06/2026 | |
| 255 | XLM/IDR | $0.2147 | $33,400.57 | 21:59:54 20/06/2026 | |
| 256 | XLM/INR | $0.2282 | $32,257.26 | 22:00:08 20/06/2026 | |
| 257 | XLM/USDC | $0.2116 | $31,500.16 | 21:45:12 20/06/2026 | |
| 258 | XLM/JPY | $0.2153 | $30,500.15 | 21:57:08 20/06/2026 | |
| 259 | XXLM/XMD | $0.2124 | $29,724.10 | 22:00:10 20/06/2026 | |
| 260 | XLM/USDT | $0.2147 | $27,392.14 | 22:00:07 20/06/2026 | |
| 261 | XLM/USD | $0.2128 | $26,526.13 | 21:36:22 20/06/2026 | |
| 262 | XLM/AUD | $0.2179 | $25,158.05 | 21:51:08 20/06/2026 | |
| 263 | VELO/XLM | $0.003365 | $23,605.99 | 21:57:08 20/06/2026 | |
| 264 | XLM/AUD | $0.2140 | $22,224.11 | 22:00:11 20/06/2026 | |
| 265 | XLM/BRL | $0.2172 | $21,806.21 | 21:57:09 20/06/2026 | |
| 266 | XLM/USD | $0.2142 | $21,616.04 | 22:00:16 20/06/2026 | |
| 267 | AQUA/XLM | $0.0004042 | $20,429.01 | 21:57:08 20/06/2026 | |
| 268 | XLM/USDT | $0.2152 | $20,326.91 | 22:00:10 20/06/2026 | |
| 269 | XLM/EUR | $0.2169 | $18,689.56 | 21:56:23 20/06/2026 | |
| 270 | XLM/EURC | $0.2151 | $17,723.92 | 21:57:08 20/06/2026 | |
| 271 | XLM/IDR | $0.2165 | $17,589.56 | 22:00:07 20/06/2026 | |
| 272 | XLM/USD | $0.2147 | $15,213.46 | 22:03:16 20/06/2026 | |
| 273 | XLM/IDR | $0.2163 | $14,569.06 | 22:00:10 20/06/2026 | |
| 274 | XLM/USDT | $0.2150 | $14,565.46 | 22:00:10 20/06/2026 | |
| 275 | XLM/BTC | $0.2164 | $14,150.67 | 21:54:08 20/06/2026 | |
| 276 | XLM/USDT | $0.2148 | $13,940.80 | 21:57:09 20/06/2026 | |
| 277 | XLM/USDC | $0.2157 | $13,826.00 | 22:00:07 20/06/2026 | |
| 278 | XLM/ETH | $0.2147 | $13,523.63 | 21:57:09 20/06/2026 | |
| 279 | XLM/USDC | $0.2148 | $13,382.74 | 22:00:10 20/06/2026 | |
| 280 | PYUSD/XLM | $1.00 | $13,194.50 | 21:57:08 20/06/2026 | |
| 281 | XLM/BTC | $0.2151 | $11,733.48 | 21:56:24 20/06/2026 | |
| 282 | XLM/USDT | $0.2146 | $10,862.32 | 21:57:11 20/06/2026 | |
| 283 | XLM/USDT | $0.2150 | $10,594.70 | 22:00:15 20/06/2026 | |
| 284 | XLM/USDT | $0.2144 | $10,559.48 | 21:57:11 20/06/2026 | |
| 285 | XLM/USDT | $0.2146 | $10,296.36 | 22:03:55 20/06/2026 | |
| 286 | XLM/C1USD | $0.2142 | $8,896.68 | 22:00:12 20/06/2026 | |
| 287 | CNY/XLM | $0.1007 | $7,616.76 | 21:57:08 20/06/2026 | |
| 288 | XLM/USDC | $0.2166 | $5,998.40 | 21:56:23 20/06/2026 | |
| 289 | XLM/SGD | $0.2151 | $5,812.99 | 22:00:11 20/06/2026 | |
| 290 | XLM/ZAR | $0.2147 | $5,774.50 | 22:00:07 20/06/2026 | |
| 291 | XLM/USDC | $0.2150 | $5,604.73 | 21:59:23 20/06/2026 | |
| 292 | XLM/JPY | $0.2148 | $5,028.04 | 21:57:11 20/06/2026 | |
| 293 | XLM/USD | $0.2174 | $4,891.70 | 22:04:18 20/06/2026 | |
| 294 | XLM/USDT | $0.2150 | $4,726.96 | 22:00:15 20/06/2026 | |
| 295 | SSLX/XLM | $0.0005505 | $4,696.81 | 21:57:08 20/06/2026 | |
| 296 | XLM/USDC | $0.2146 | $4,644.73 | 22:00:07 20/06/2026 | |
| 297 | XLM/BTC | $0.2166 | $3,902.95 | 21:56:30 20/06/2026 | |
| 298 | RIO/XLM | $0.06569 | $2,862.39 | 21:57:08 20/06/2026 | |
| 299 | XLM/TRY | $0.2170 | $2,834.54 | 21:56:23 20/06/2026 | |
| 300 | XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,277,384 với tỷ giá $0.2151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.