Stellar XLM
Xếp hạng #17
05:54:48 06/11/2026
Giá Stellar (XLM)
$0.1533 -9.35%
0.000002027 BTC
4,002 VND
Thấp: $0.1517
Cao: $0.1691
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1535 | $275,165,579 | 05:00:16 06/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1535 | $164,098,435 | 05:00:16 06/11/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1539 | $153,972,408 | 04:57:16 06/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1535 | $72,280,398 | 05:00:16 06/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1538 | $65,323,028 | 04:54:18 06/11/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1536 | $61,105,545 | 05:00:15 06/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1538 | $48,842,583 | 04:57:15 06/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1540 | $46,332,054 | 04:45:15 06/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1538 | $45,701,462 | 04:54:16 06/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1539 | $37,789,069 | 04:57:15 06/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1539 | $35,465,148 | 04:57:23 06/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1539 | $33,302,884 | 04:57:16 06/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1537 | $31,588,708 | 04:54:17 06/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1538 | $28,889,033 | 04:57:16 06/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1539 | $27,215,464 | 04:57:16 06/11/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1535 | $26,412,305 | 05:00:16 06/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1535 | $24,046,476 | 05:00:16 06/11/2026 |
| 18 |  Gate |
XLM/USDT | $0.1538 | $18,864,898 | 04:54:20 06/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1535 | $16,936,940 | 05:00:16 06/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1554 | $16,653,954 | 04:56:24 06/11/2026 |
| 21 |  BYDFi |
XLM/USDT | $0.1541 | $14,694,473 | 04:48:15 06/11/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1534 | $14,678,132 | 05:00:16 06/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1539 | $13,525,859 | 04:57:15 06/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1539 | $12,556,441 | 04:57:16 06/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1541 | $12,545,513 | 04:57:00 06/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1540 | $11,750,581 | 04:56:42 06/11/2026 |
| 27 |  OKX |
XLM/USDT | $0.1540 | $11,347,949 | 04:56:25 06/11/2026 |
| 28 |  BitGW Exchange |
XLM/USDT | $0.1538 | $11,276,165 | 05:00:18 06/11/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1539 | $11,224,482 | 04:57:09 06/11/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1534 | $11,217,522 | 05:00:15 06/11/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1537 | $11,191,771 | 04:54:16 06/11/2026 |
| 32 | WEEX |
XLM/USDT | $0.1540 | $11,020,808 | 04:57:12 06/11/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1538 | $10,780,457 | 04:54:16 06/11/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1539 | $10,342,696 | 04:57:23 06/11/2026 |
| 35 |  EasiCoin |
XLM/USDT | $0.1535 | $10,133,036 | 05:00:16 06/11/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1537 | $9,980,981 | 05:00:50 06/11/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1538 | $8,965,122 | 04:56:53 06/11/2026 |
| 38 | KuCoin |
XLM/USDT | $0.1537 | $8,847,210 | 04:54:19 06/11/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1536 | $8,817,533 | 04:57:15 06/11/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1535 | $8,720,149 | 05:00:15 06/11/2026 |
| 41 |  LBank |
XLM/USDT | $0.1539 | $7,973,327 | 04:57:16 06/11/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1539 | $7,502,705 | 04:57:15 06/11/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1537 | $7,390,275 | 04:59:23 06/11/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1535 | $7,342,228 | 05:00:16 06/11/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1538 | $7,051,219 | 04:57:15 06/11/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1540 | $6,915,527 | 04:57:09 06/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1539 | $6,525,684 | 04:57:16 06/11/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1539 | $6,345,714 | 05:00:08 06/11/2026 |
| 49 | BTCC |
XLM/USDT | $0.1537 | $5,890,616 | 04:57:11 06/11/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1539 | $5,821,188 | 04:57:08 06/11/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1537 | $5,817,871 | 05:00:09 06/11/2026 |
| 52 |  4E |
XLM/USDT | $0.1539 | $5,816,970 | 04:57:12 06/11/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1539 | $5,813,686 | 04:57:11 06/11/2026 |
| 54 | Toobit |
XLM/USDT | $0.1539 | $5,440,568 | 04:57:11 06/11/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1539 | $5,440,372 | 04:57:17 06/11/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1539 | $5,434,384 | 04:57:18 06/11/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1538 | $5,413,284 | 04:54:15 06/11/2026 |
| 58 | Bybit |
XLM/USDT | $0.1538 | $4,979,797 | 04:54:11 06/11/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1541 | $4,974,467 | 04:57:07 06/11/2026 |
| 60 | Gate |
XLM/USDT | $0.1540 | $4,901,345 | 04:56:25 06/11/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1539 | $4,456,581 | 04:57:16 06/11/2026 |
| 62 |  SunX |
XLM/USDT | $0.1923 | $4,452,076 | 05:00:16 06/11/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1541 | $4,444,795 | 04:45:10 06/11/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1547 | $4,387,671 | 04:59:24 06/11/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1539 | $4,155,901 | 04:57:18 06/11/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1539 | $3,697,809 | 04:57:15 06/11/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1539 | $3,651,905 | 04:57:16 06/11/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.1537 | $3,528,373 | 04:59:53 06/11/2026 |
| 69 |  Kraken |
XLM/USD | $0.1537 | $3,481,463 | 04:59:24 06/11/2026 |
| 70 |  Hyperliquid |
XLM/USDC | $0.1540 | $3,435,968 | 04:54:26 06/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1533 | $3,172,526 | 05:00:09 06/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1539 | $2,867,699 | 04:57:15 06/11/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1538 | $2,867,132 | 04:57:16 06/11/2026 |
| 74 |  BingX |
XLM/USDT | $0.1539 | $2,815,884 | 04:57:19 06/11/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1542 | $2,761,862 | 04:57:07 06/11/2026 |
| 76 |  HTX |
XLM/USDT | $0.1542 | $2,761,390 | 04:59:25 06/11/2026 |
| 77 | BlockFin |
XLM/USDT | $0.1540 | $2,743,597 | 05:00:11 06/11/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1535 | $2,638,723 | 05:00:19 06/11/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1539 | $2,612,494 | 04:57:11 06/11/2026 |
| 80 | CoinW |
XLM/USDT | $0.1540 | $2,589,791 | 04:57:10 06/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1539 | $2,390,659 | 04:57:07 06/11/2026 |
| 82 |  Changelly |
XLM/USDT | $0.1537 | $2,259,626 | 05:00:07 06/11/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1537 | $2,259,505 | 05:00:07 06/11/2026 |
| 84 |  HitBTC |
XLM/USDT | $0.1541 | $2,255,025 | 04:51:08 06/11/2026 |
| 85 |  FMFW.io |
XLM/USD | $0.1540 | $2,251,922 | 04:54:07 06/11/2026 |
| 86 | Biconomy.com |
XLM/USDT | $0.1539 | $2,137,542 | 04:57:07 06/11/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,081 | 05:00:15 06/11/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1540 | $1,911,585 | 04:57:09 06/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1539 | $1,886,830 | 04:57:19 06/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1539 | $1,834,982 | 04:57:08 06/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1540 | $1,745,489 | 04:57:08 06/11/2026 |
| 92 | BloFin |
XLM/USDT | $0.1535 | $1,651,152 | 04:54:10 06/11/2026 |
| 93 | FameEX |
XLM/USDT | $0.1538 | $1,644,072 | 04:57:11 06/11/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1535 | $1,567,980 | 05:00:14 06/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1541 | $1,479,367 | 04:48:13 06/11/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1539 | $1,473,412 | 04:57:11 06/11/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1542 | $1,436,526 | 04:57:12 06/11/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1540 | $1,336,339 | 04:57:09 06/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1539 | $1,313,380 | 04:57:08 06/11/2026 |
| 100 | Bitget |
XLM/USDT | $0.1539 | $1,307,607 | 04:55:13 06/11/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1539 | $1,180,119 | 04:57:17 06/11/2026 |
| 102 | AEGET |
XLM/USDT | $0.1540 | $1,177,471 | 04:57:12 06/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1537 | $1,177,036 | 05:00:09 06/11/2026 |
| 104 | Binance |
XLM/USDC | $0.1540 | $1,165,223 | 04:56:54 06/11/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1539 | $994,759 | 04:57:07 06/11/2026 |
| 106 | WhiteBIT |
XLM/WBT | $0.1541 | $987,110 | 04:45:10 06/11/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1534 | $978,653 | 05:00:18 06/11/2026 |
| 108 |  Coinone |
XLM/KRW | $0.1547 | $852,485 | 04:59:23 06/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1540 | $826,477 | 05:00:09 06/11/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1542 | $804,099 | 04:57:10 06/11/2026 |
| 111 |  PointPay |
XLM/USDT | $0.1541 | $795,346 | 04:57:12 06/11/2026 |
| 112 | Kraken |
XLM/EUR | $0.1538 | $793,222 | 04:59:24 06/11/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1534 | $707,386 | 05:00:17 06/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1538 | $704,860 | 04:54:09 06/11/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1537 | $687,902 | 05:00:09 06/11/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1540 | $654,577 | 04:45:10 06/11/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1539 | $640,153 | 04:57:07 06/11/2026 |
| 118 |  Variational |
XLM/USDC | $0.1537 | $595,838 | 04:57:18 06/11/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1536 | $590,312 | 05:00:09 06/11/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1538 | $588,028 | 04:54:12 06/11/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1539 | $573,752 | 04:57:16 06/11/2026 |
| 122 | WhiteBIT |
XLM/TRY | $0.1553 | $566,992 | 04:45:10 06/11/2026 |
| 123 |  Crypto.com Exchange |
XLM/USD | $0.1541 | $554,982 | 04:57:10 06/11/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1541 | $550,662 | 04:54:17 06/11/2026 |
| 125 | MEXC |
XLM/USDT | $0.1538 | $523,293 | 04:54:07 06/11/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1532 | $520,899 | 05:00:14 06/11/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1537 | $500,762 | 05:00:09 06/11/2026 |
| 128 | BingX |
XLM/USDT | $0.1542 | $466,763 | 04:45:11 06/11/2026 |
| 129 | Bitget |
XLM/PERP | $0.1537 | $434,658 | 04:54:16 06/11/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1535 | $421,038 | 05:00:15 06/11/2026 |
| 131 |  OmniX |
XLM/USDT | $0.1528 | $411,780 | 04:57:08 06/11/2026 |
| 132 | BitTap |
XLM/USDT | $0.1537 | $401,423 | 05:00:09 06/11/2026 |
| 133 | Bitunix |
XLM/USD | $0.1540 | $346,418 | 04:57:16 06/11/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1541 | $331,075 | 04:48:12 06/11/2026 |
| 135 | Binance |
XLM/JPY | $0.1539 | $329,490 | 04:56:54 06/11/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1541 | $321,598 | 04:57:09 06/11/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1540 | $314,897 | 04:57:09 06/11/2026 |
| 138 | Bitrue |
XLM/USDC | $0.1538 | $308,880 | 04:57:09 06/11/2026 |
| 139 |  Bitfinex |
XLM/USD | $0.1544 | $306,489 | 04:59:53 06/11/2026 |
| 140 |  Aster |
XLM/USDT | $0.1539 | $302,463 | 04:54:15 06/11/2026 |
| 141 |  Deribit |
XLM/USDC | $0.1536 | $299,256 | 04:13:01 06/11/2026 |
| 142 | Phemex |
XLM/USDC | $0.1538 | $295,842 | 04:57:08 06/11/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1537 | $295,492 | 05:00:09 06/11/2026 |
| 144 | Binance |
XLM/TRY | $0.1539 | $280,420 | 04:56:54 06/11/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1575 | $266,167 | 04:57:11 06/11/2026 |
| 146 |  Digital X |
XLM/KRW | $0.1545 | $264,754 | 04:57:11 06/11/2026 |
| 147 |  bitFlyer |
XLM/JPY | $0.1585 | $263,739 | 04:59:53 06/11/2026 |
| 148 |  Reku |
XLM/IDR | $0.1527 | $255,288 | 04:57:08 06/11/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1538 | $247,050 | 05:00:14 06/11/2026 |
| 150 | KCEX |
XLM/USDT | $0.1540 | $244,104 | 04:57:12 06/11/2026 |
| 151 |  Paribu |
XLM/TRY | $0.1541 | $243,630 | 04:59:23 06/11/2026 |
| 152 |  EdgeX |
XLM/USDC | $0.1535 | $232,746 | 05:00:16 06/11/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1539 | $230,588 | 04:57:08 06/11/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1539 | $228,222 | 04:57:15 06/11/2026 |
| 155 | Bybit |
XLM/USDC | $0.1538 | $224,300 | 04:54:11 06/11/2026 |
| 156 |  Binance TH |
XLM/USDT | $0.1539 | $216,213 | 04:57:07 06/11/2026 |
| 157 |  Revolut (UK) |
XLM/EUR | $0.1541 | $215,974 | 05:00:08 06/11/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1539 | $210,286 | 04:57:14 06/11/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1537 | $197,549 | 05:00:14 06/11/2026 |
| 160 | OKX |
XLM/USDC | $0.1539 | $196,609 | 04:56:53 06/11/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1547 | $192,312 | 04:45:10 06/11/2026 |
| 162 |  AlphaX |
XLM/USDT | $0.1536 | $186,698 | 05:00:16 06/11/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1539 | $181,198 | 04:51:07 06/11/2026 |
| 164 | Kraken |
XLM/GBP | $0.1546 | $179,949 | 04:59:24 06/11/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1547 | $168,433 | 04:57:09 06/11/2026 |
| 166 | StellarTerm |
SHX/XLM | $0.004677 | $165,480 | 04:57:09 06/11/2026 |
| 167 | Pionex |
XLM/USDT | $0.1539 | $160,848 | 04:57:09 06/11/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1538 | $157,591 | 04:57:00 06/11/2026 |
| 169 |  ChangeNOW |
XLM/BTC | $0.1543 | $154,373 | 05:00:07 06/11/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1541 | $145,843 | 04:45:10 06/11/2026 |
| 171 |  Picol |
XLM/USDT | $0.1536 | $141,908 | 05:00:09 06/11/2026 |
| 172 |  Coincall |
XLM/USD | $0.1535 | $137,028 | 05:00:15 06/11/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1534 | $136,746 | 05:00:15 06/11/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1848 | $135,675 | 05:00:11 06/11/2026 |
| 175 | PointPay |
XLM/USDC | $0.1539 | $134,353 | 04:57:12 06/11/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1538 | $133,724 | 04:57:16 06/11/2026 |
| 177 | Revolut (UK) |
XLM/USD | $0.1540 | $130,188 | 05:00:08 06/11/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.1537 | $127,992 | 05:00:08 06/11/2026 |
| 179 | MEXC |
XLM/USDC | $0.1538 | $119,601 | 04:54:16 06/11/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1530 | $118,918 | 05:00:08 06/11/2026 |
| 181 | NexDAX |
XLM/ETH | $0.1532 | $117,700 | 04:51:07 06/11/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1515 | $111,807 | 04:45:11 06/11/2026 |
| 183 | WhiteBIT |
XLM/UAH | $0.1594 | $111,760 | 04:45:10 06/11/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1535 | $109,895 | 05:00:07 06/11/2026 |
| 185 |  XBO.com |
XLM/USDT | $0.1537 | $109,353 | 04:57:09 06/11/2026 |
| 186 | StellarTerm |
XRP/XLM | $1.22 | $104,003 | 04:57:09 06/11/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1542 | $99,308.81 | 04:59:53 06/11/2026 |
| 188 | StellarTerm |
VELO/XLM | $0.003577 | $95,744.17 | 04:57:09 06/11/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1537 | $91,802.73 | 05:00:09 06/11/2026 |
| 190 | KuCoin |
XLM/ETH | $0.1541 | $91,193.08 | 04:56:24 06/11/2026 |
| 191 | KTX |
XLM/USDT | $0.1537 | $90,750.96 | 05:00:09 06/11/2026 |
| 192 | Paribu |
XLM/USDT | $0.1539 | $90,719.37 | 04:59:53 06/11/2026 |
| 193 |  Flipster |
XLM/USDT | $0.1536 | $90,534.51 | 05:00:15 06/11/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.1538 | $88,952.49 | 05:00:14 06/11/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1541 | $86,672.95 | 04:57:53 06/11/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1535 | $84,085.15 | 05:00:17 06/11/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1539 | $78,545.01 | 05:00:07 06/11/2026 |
| 198 |  Dzengi |
XLM/USD | $0.1538 | $76,670.35 | 05:00:09 06/11/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1539 | $73,083.77 | 05:00:08 06/11/2026 |
| 200 | MEXC |
XLM/USDC | $0.1540 | $70,424.65 | 04:54:07 06/11/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1538 | $68,176.21 | 04:57:10 06/11/2026 |
| 202 | Revolut (UK) |
XLM/GBP | $0.1538 | $67,272.32 | 05:00:08 06/11/2026 |
| 203 | StellarTerm |
AQUA/XLM | $0.0002603 | $64,663.39 | 04:57:09 06/11/2026 |
| 204 | Binance |
XLM/EUR | $0.1537 | $64,240.58 | 04:56:54 06/11/2026 |
| 205 | StellarTerm |
XLM/EURC | $0.1540 | $62,011.26 | 04:57:09 06/11/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1540 | $61,970.64 | 04:57:10 06/11/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1537 | $61,752.26 | 05:00:08 06/11/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1545 | $61,518.94 | 04:57:09 06/11/2026 |
| 209 | OKX |
XLM/EUR | $0.1547 | $61,448.02 | 04:56:53 06/11/2026 |
| 210 |  Bitso |
XLM/USD | $0.1568 | $59,737.18 | 04:59:32 06/11/2026 |
| 211 |  Extended |
XLM/USD | $0.1537 | $59,679.33 | 05:00:16 06/11/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1536 | $56,900.65 | 04:57:09 06/11/2026 |
| 213 |  Indodax |
XLM/IDR | $0.1541 | $52,751.89 | 04:59:55 06/11/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1545 | $50,238.03 | 04:51:10 06/11/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1534 | $49,466.56 | 04:56:53 06/11/2026 |
| 216 |  TxFlow |
XLM/USDC | $0.1535 | $48,692.16 | 05:01:11 06/11/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1536 | $46,691.34 | 05:00:16 06/11/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1050 | $45,966.31 | 04:57:15 06/11/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1557 | $42,512.56 | 04:57:53 06/11/2026 |
| 220 |  BTC Markets |
XLM/AUD | $0.1535 | $37,072.13 | 04:57:12 06/11/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1622 | $36,138.73 | 05:00:09 06/11/2026 |
| 222 |  Binance.US |
XLM/USD | $0.1541 | $34,081.84 | 04:59:23 06/11/2026 |
| 223 |  Orderly |
XLM/USDC | $0.1548 | $33,465.75 | 05:00:16 06/11/2026 |
| 224 |  MemeMax |
XLM/USDC | $0.1536 | $33,465.75 | 05:00:16 06/11/2026 |
| 225 | XBO.com |
XLM/USD | $0.1539 | $32,858.67 | 04:57:09 06/11/2026 |
| 226 | Bitfinex |
XLM/USDT | $0.1539 | $32,620.92 | 04:59:53 06/11/2026 |
| 227 | Revolut (UK) |
XLM/USDC | $0.1544 | $30,612.30 | 05:00:08 06/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1541 | $30,477.16 | 02:21:18 06/11/2026 |
| 229 |  CoinDCX |
XLM/INR | $0.1649 | $29,459.38 | 04:57:11 06/11/2026 |
| 230 |  Independent Reserve |
XLM/AUD | $0.1546 | $29,199.66 | 04:57:10 06/11/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1546 | $26,093.01 | 05:00:11 06/11/2026 |
| 232 |  Fillx |
XLM/USDC | $0.1548 | $25,554.84 | 05:00:16 06/11/2026 |
| 233 |  ApeX Omni |
XLM/USDT | $0.1537 | $24,932.98 | 05:00:15 06/11/2026 |
| 234 | LeveX |
XLM/USDT | $0.1537 | $23,428.55 | 05:00:07 06/11/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1551 | $23,297.72 | 05:00:10 06/11/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1540 | $19,432.09 | 04:57:11 06/11/2026 |
| 237 |  CEX.IO |
XLM/USD | $0.1541 | $17,331.98 | 04:57:12 06/11/2026 |
| 238 | BitxEX |
XLM/USDT | $0.1535 | $16,757.24 | 05:00:18 06/11/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1540 | $15,364.44 | 05:00:09 06/11/2026 |
| 240 |  ADEN |
XLM/USDT | $0.1536 | $15,328.20 | 05:01:02 06/11/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1539 | $15,284.81 | 04:57:11 06/11/2026 |
| 242 | SuperEx |
XLM/USD1 | $0.1549 | $14,543.67 | 05:00:09 06/11/2026 |
| 243 | Binance.US |
XLM/USDT | $0.1537 | $14,471.80 | 04:59:23 06/11/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1540 | $14,091.49 | 04:57:00 06/11/2026 |
| 245 | Binance |
XLM/ETH | $0.1533 | $13,762.33 | 04:56:42 06/11/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 247 |  VALR |
XLM/ZAR | $0.1560 | $11,881.80 | 05:00:10 06/11/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $1.00 | $11,783.92 | 04:57:09 06/11/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1549 | $11,609.26 | 04:54:10 06/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1545 | $10,800.81 | 05:00:10 06/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1537 | $10,799.71 | 05:00:10 06/11/2026 |
| 252 |  BitTrade |
XLM/JPY | $0.1537 | $10,551.80 | 04:57:15 06/11/2026 |
| 253 | StellarTerm |
ETH/XLM | $2,173.64 | $10,093.70 | 04:57:09 06/11/2026 |
| 254 |  dYdX v4 |
XLM/USD | $0.1532 | $9,099.94 | 05:01:18 06/11/2026 |
| 255 | KuCoin |
XLM/BTC | $0.1538 | $8,601.50 | 04:56:53 06/11/2026 |
| 256 | Bybit |
XLM/BTC | $0.1534 | $8,260.43 | 04:54:11 06/11/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1635 | $7,868.52 | 05:00:09 06/11/2026 |
| 258 |  WOO X |
XLM/USDT | $0.1540 | $7,291.29 | 04:57:15 06/11/2026 |
| 259 | Kraken |
XLM/XBT | $0.1515 | $6,947.34 | 04:59:24 06/11/2026 |
| 260 | Upbit |
XLM/USDT | $0.1524 | $6,645.26 | 04:56:24 06/11/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1548 | $6,562.90 | 05:00:07 06/11/2026 |
| 262 | Bitget |
XLM/USDC | $0.1541 | $6,358.55 | 04:55:13 06/11/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1539 | $5,861.69 | 04:57:08 06/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1424 | $5,436.34 | 04:57:09 06/11/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1548 | $5,324.42 | 05:00:12 06/11/2026 |
| 266 |  CoinJar |
XLM/AUD | $0.1533 | $5,055.47 | 05:00:44 06/11/2026 |
| 267 | CoinDCX |
XLM/USDT | $0.1540 | $4,375.28 | 04:57:11 06/11/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1523 | $3,232.08 | 04:57:00 06/11/2026 |
| 269 | Independent Reserve |
XLM/SGD | $0.1556 | $2,784.60 | 04:57:10 06/11/2026 |
| 270 | CoinJar |
XLM/USDC | $0.1631 | $2,495.54 | 05:00:44 06/11/2026 |
| 271 |  Remitano |
XLM/USDT | $0.1541 | $2,133.72 | 05:00:08 06/11/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0005129 | $1,995.09 | 04:57:09 06/11/2026 |
| 273 | VALR |
XLM/USDT | $0.1546 | $1,950.78 | 05:00:10 06/11/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1543 | $1,907.86 | 04:54:11 06/11/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1534 | $1,842.84 | 04:57:09 06/11/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1537 | $1,583.44 | 05:00:08 06/11/2026 |
| 277 | OKX |
XLM/TRY | $0.1533 | $1,306.45 | 04:56:53 06/11/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1517 | $1,242.65 | 05:00:09 06/11/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002660 | $903.67 | 04:57:09 06/11/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.00006518 | $868.42 | 04:57:09 06/11/2026 |
| 281 | Gate |
XLM/BTC | $0.1534 | $698.33 | 04:56:54 06/11/2026 |
| 282 | CoinJar |
XLM/USD | $0.1666 | $679.81 | 05:00:44 06/11/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.003909 | $564.11 | 04:57:09 06/11/2026 |
| 284 | CoinZoom |
XLM/USDT | $0.1722 | $456.38 | 05:00:08 06/11/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1556 | $442.10 | 04:57:10 06/11/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.1541 | $406.23 | 04:57:12 06/11/2026 |
| 287 | Upbit |
XLM/BTC | $0.1527 | $381.64 | 04:56:24 06/11/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1539 | $380.81 | 04:57:08 06/11/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 290 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 291 |  WazirX |
XLM/INR | $0.1626 | $253.00 | 05:00:09 06/11/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1562 | $212.90 | 05:00:44 06/11/2026 |
| 293 |  SunX |
XLM/USDT | $0.1535 | $192.10 | 05:00:22 06/11/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.1535 | $155.67 | 05:00:17 06/11/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.0001017 | $154.96 | 04:57:09 06/11/2026 |
| 296 | StellarTerm |
XLM/USDT0 | $0.1540 | $145.76 | 04:57:09 06/11/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1524 | $118.34 | 05:00:12 06/11/2026 |
| 298 |  Ulink |
XLM/USDT | $0.1534 | $99.74 | 05:00:28 06/11/2026 |
| 299 | WazirX |
XLM/USDT | $0.1539 | $83.76 | 05:00:09 06/11/2026 |
| 300 | StellarTerm |
ACT/XLM | $0.0006069 | $51.06 | 04:57:09 06/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,165,579 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.