Stellar XLM
Xếp hạng #13
15:39:00 07/07/2026
Giá Stellar (XLM)
$0.1946 -4.18%
0.000003087 BTC
5,117 VND
Thấp: $0.1940
Cao: $0.2071
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1948 | $246,312,135 | 15:00:15 07/07/2026 |
| 2 |  BTCC |
XLM/USDT | $0.1953 | $150,464,250 | 14:57:15 07/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1947 | $137,574,690 | 15:00:16 07/07/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1950 | $137,063,424 | 14:57:17 07/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1950 | $135,679,638 | 14:57:15 07/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1951 | $99,571,618 | 14:54:17 07/07/2026 |
| 7 |  Bitrue |
XLM/USDT | $0.1952 | $96,430,001 | 14:57:07 07/07/2026 |
| 8 | Binance |
XLM/USDT | $0.1953 | $85,232,219 | 14:56:42 07/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1952 | $72,811,310 | 14:51:15 07/07/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1948 | $68,340,772 | 15:00:15 07/07/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1950 | $66,775,984 | 14:57:16 07/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1950 | $60,897,536 | 14:57:17 07/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1949 | $56,966,686 | 14:57:16 07/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1950 | $54,299,165 | 14:57:18 07/07/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1948 | $51,089,702 | 15:00:15 07/07/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1952 | $50,964,912 | 15:00:15 07/07/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1950 | $45,029,098 | 14:57:16 07/07/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1950 | $42,850,803 | 14:57:17 07/07/2026 |
| 19 | BTCC |
XLM/USDT | $0.1955 | $42,782,812 | 14:57:07 07/07/2026 |
| 20 |  XT.COM |
XLM/USDT | $0.1951 | $42,606,378 | 14:57:08 07/07/2026 |
| 21 |  4E |
XLM/USDT | $0.1953 | $42,349,597 | 14:54:07 07/07/2026 |
| 22 |  Coinlocally |
XLM/USDT | $0.1951 | $42,158,817 | 15:00:07 07/07/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1952 | $35,511,896 | 14:54:16 07/07/2026 |
| 24 |  Batonex |
XLM/USDT | $0.1950 | $34,861,445 | 15:00:16 07/07/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1950 | $32,711,269 | 14:57:15 07/07/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1950 | $32,606,434 | 14:57:16 07/07/2026 |
| 27 |  P2B |
XLM/USDT | $0.1952 | $25,586,310 | 14:57:07 07/07/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1951 | $24,842,168 | 14:59:53 07/07/2026 |
| 29 |  YUBIT |
XLM/USDT | $0.1951 | $23,940,276 | 14:57:07 07/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1951 | $23,733,006 | 14:57:12 07/07/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,049 | 15:00:15 07/07/2026 |
| 32 |  SuperEx |
XLM/USDT | $0.1954 | $20,702,065 | 15:00:11 07/07/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1931 | $19,747,639 | 14:53:23 07/07/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1949 | $19,301,248 | 14:57:19 07/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1952 | $17,850,060 | 14:54:16 07/07/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1950 | $17,813,725 | 15:00:15 07/07/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1952 | $15,466,681 | 14:54:22 07/07/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1953 | $15,250,459 | 14:56:29 07/07/2026 |
| 39 | Toobit |
XLM/USDT | $0.1950 | $14,914,270 | 14:57:15 07/07/2026 |
| 40 |  Websea |
XLM/USDT | $0.1950 | $14,873,093 | 14:57:19 07/07/2026 |
| 41 | CoinW |
XLM/USDT | $0.1952 | $13,801,530 | 14:57:11 07/07/2026 |
| 42 |  YEX |
XLM/USDT | $0.1947 | $13,308,694 | 15:00:16 07/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1951 | $13,243,205 | 14:54:16 07/07/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1948 | $13,178,430 | 15:00:15 07/07/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1948 | $13,178,383 | 15:00:17 07/07/2026 |
| 46 |  LBank |
XLM/USDT | $0.1950 | $13,002,232 | 14:57:17 07/07/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1947 | $12,168,573 | 15:00:17 07/07/2026 |
| 48 |  CrypFine |
XLM/USDT | $0.1951 | $11,880,335 | 14:57:07 07/07/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1950 | $11,797,471 | 15:00:09 07/07/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1950 | $11,712,509 | 14:57:16 07/07/2026 |
| 51 | P2B |
XLM/USD | $0.1954 | $11,389,410 | 14:57:07 07/07/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1952 | $11,327,776 | 14:54:18 07/07/2026 |
| 53 | Ourbit |
XLM/USDT | $0.1954 | $10,683,439 | 14:54:07 07/07/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1950 | $10,650,585 | 14:57:15 07/07/2026 |
| 55 | LBank |
XLM/USDT | $0.1951 | $10,167,533 | 14:57:12 07/07/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1950 | $10,060,136 | 14:57:19 07/07/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1950 | $9,594,074 | 14:57:17 07/07/2026 |
| 58 |  AscendEX |
XLM/USDT | $0.1954 | $9,538,280 | 14:48:15 07/07/2026 |
| 59 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1950 | $9,059,849 | 15:03:50 07/07/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1954 | $8,715,693 | 14:54:15 07/07/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1947 | $8,500,143 | 15:00:16 07/07/2026 |
| 62 | AEGET |
XLM/USDT | $0.1952 | $8,341,474 | 15:00:11 07/07/2026 |
| 63 | ASTX |
XLM/USDT | $0.1951 | $8,341,431 | 15:00:08 07/07/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1950 | $8,202,642 | 14:57:15 07/07/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1952 | $8,109,805 | 14:54:15 07/07/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1952 | $7,956,472 | 14:57:09 07/07/2026 |
| 67 | Ju.com |
XLM/USDT | $0.1949 | $7,741,682 | 15:00:14 07/07/2026 |
| 68 |  Phemex |
XLM/USDT | $0.1950 | $7,721,479 | 14:57:17 07/07/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1951 | $7,249,424 | 14:57:10 07/07/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.1948 | $7,200,956 | 15:00:16 07/07/2026 |
| 71 |  BingX |
XLM/USDT | $0.1950 | $6,779,162 | 14:57:18 07/07/2026 |
| 72 |  BitMart |
XLM/USDT | $0.1952 | $6,671,634 | 14:57:07 07/07/2026 |
| 73 | WOO X Pro |
XLM/USDT | $0.1951 | $6,512,399 | 15:00:09 07/07/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.1947 | $6,371,907 | 15:00:19 07/07/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1924 | $6,330,380 | 14:59:53 07/07/2026 |
| 77 |  Bitbaby |
XLM/USDT | $0.1950 | $5,952,161 | 14:57:16 07/07/2026 |
| 78 |  Gate |
XLM/USDT | $0.1952 | $5,444,046 | 14:56:54 07/07/2026 |
| 79 | CoinUp.io |
XLM/USDT | $0.1951 | $5,373,921 | 14:57:12 07/07/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1951 | $4,985,374 | 14:54:17 07/07/2026 |
| 81 |  DigiFinex |
XLM/USDT | $0.1953 | $4,808,047 | 14:54:11 07/07/2026 |
| 82 | YEX |
XLM/USDT | $0.1951 | $4,328,962 | 15:00:09 07/07/2026 |
| 83 | CZR Exchange |
XLM/USDT | $0.1951 | $4,268,022 | 15:00:10 07/07/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1951 | $4,220,064 | 15:00:12 07/07/2026 |
| 85 |  OKX |
XLM/USDT | $0.1952 | $4,110,379 | 14:56:53 07/07/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 87 |  HTX |
XLM/USDT | $0.1954 | $3,941,707 | 14:56:25 07/07/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1951 | $3,907,832 | 15:00:09 07/07/2026 |
| 89 | Gate |
XLM/USDT | $0.1955 | $3,700,039 | 14:54:19 07/07/2026 |
| 90 | Phemex |
XLM/USDT | $0.1952 | $3,572,507 | 14:57:08 07/07/2026 |
| 91 | Binance |
XLM/USDC | $0.1951 | $3,565,060 | 14:56:42 07/07/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1953 | $3,509,724 | 14:57:08 07/07/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1951 | $3,462,052 | 15:00:11 07/07/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1952 | $3,441,804 | 14:56:23 07/07/2026 |
| 95 | Bybit |
XLM/USDT | $0.1953 | $3,404,562 | 14:54:11 07/07/2026 |
| 96 | Bitrue |
XLM/USDT | $0.1948 | $3,398,930 | 14:57:17 07/07/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1952 | $3,394,906 | 14:56:57 07/07/2026 |
| 98 | Bitbase |
XLM/USDT | $0.1959 | $3,337,829 | 14:30:10 07/07/2026 |
| 99 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 100 |  EasiCoin |
XLM/USDT | $0.1948 | $3,296,540 | 15:00:16 07/07/2026 |
| 101 |  AstralX |
XLM/USDT | $0.1951 | $3,162,221 | 15:00:12 07/07/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1953 | $3,128,812 | 15:00:11 07/07/2026 |
| 103 |  Kraken |
XLM/USD | $0.1950 | $3,086,879 | 14:59:23 07/07/2026 |
| 104 | Binance |
XLM/JPY | $0.1955 | $2,842,970 | 14:56:42 07/07/2026 |
| 105 | YUBIT |
XLM/USDT | $0.1950 | $2,741,218 | 14:57:15 07/07/2026 |
| 106 |  Paribu |
XLM/TRY | $0.1947 | $2,736,491 | 15:02:24 07/07/2026 |
| 107 | EasiCoin |
XLM/USDT | $0.1953 | $2,635,214 | 15:00:07 07/07/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1953 | $2,398,010 | 14:57:11 07/07/2026 |
| 109 | Binance |
XLM/USD | $0.1953 | $2,310,275 | 14:54:50 07/07/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1951 | $2,303,575 | 14:57:07 07/07/2026 |
| 111 | BYDFi |
XLM/USDT | $0.1956 | $2,270,682 | 15:00:16 07/07/2026 |
| 112 | Bitrue |
XLM/USD1 | $0.1952 | $2,262,198 | 14:57:07 07/07/2026 |
| 113 |  x.me Exchange |
XLM/USDT | $0.1948 | $2,256,647 | 15:00:18 07/07/2026 |
| 114 |  Hyperliquid |
XLM/USDC | $0.1951 | $2,130,719 | 14:57:26 07/07/2026 |
| 115 | Binance |
XLM/TRY | $0.1949 | $2,115,089 | 14:56:42 07/07/2026 |
| 116 | BingX |
XLM/USDT | $0.1952 | $2,068,610 | 14:54:11 07/07/2026 |
| 117 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,474 | 15:00:16 07/07/2026 |
| 118 | BloFin |
XLM/USDT | $0.1952 | $1,888,946 | 14:57:11 07/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1952 | $1,849,034 | 15:00:09 07/07/2026 |
| 120 | KCEX |
XLM/USDT | $0.1952 | $1,817,917 | 14:57:09 07/07/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1949 | $1,796,950 | 14:57:16 07/07/2026 |
| 122 | MEXC |
XLM/USDT | $0.1952 | $1,697,641 | 14:57:08 07/07/2026 |
| 123 | BVOX |
XLM/USDT | $0.1951 | $1,695,313 | 14:57:11 07/07/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1950 | $1,635,786 | 15:00:07 07/07/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1948 | $1,468,666 | 15:00:15 07/07/2026 |
| 126 | WEEX |
XLM/USDT | $0.1950 | $1,461,272 | 14:57:13 07/07/2026 |
| 127 |  Binance TR |
XLM/TRY | $0.1948 | $1,305,138 | 14:57:13 07/07/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1956 | $1,303,420 | 14:33:22 07/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1948 | $1,297,575 | 15:03:17 07/07/2026 |
| 130 | YEX |
XLM/USD | $0.1948 | $1,258,291 | 15:00:16 07/07/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1950 | $1,220,115 | 15:00:17 07/07/2026 |
| 132 |  SunX |
XLM/USDT | $0.2014 | $1,211,811 | 15:03:16 07/07/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1953 | $1,134,445 | 15:00:08 07/07/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1952 | $1,133,408 | 15:00:11 07/07/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1952 | $1,133,408 | 15:00:09 07/07/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1952 | $1,133,408 | 15:00:08 07/07/2026 |
| 137 |  VinDAX |
XLM/USDT | $0.1947 | $1,106,391 | 15:00:08 07/07/2026 |
| 138 | Bitget |
XLM/USDT | $0.1954 | $1,064,060 | 14:54:08 07/07/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1951 | $1,040,215 | 15:00:07 07/07/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1954 | $990,716 | 14:57:07 07/07/2026 |
| 141 | BitMart |
XLM/USDC | $0.1952 | $930,046 | 14:57:07 07/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1950 | $882,880 | 14:57:16 07/07/2026 |
| 143 | Blockfinex |
XLM/USDT | $0.1950 | $862,594 | 15:00:07 07/07/2026 |
| 144 | WHXEX |
XLM/USDT | $0.1951 | $862,066 | 15:00:10 07/07/2026 |
| 145 |  Bitstamp by Robinhood |
XLM/USD | $0.1953 | $853,467 | 14:59:23 07/07/2026 |
| 146 | Pionex |
XLM/USDT | $0.1951 | $839,270 | 14:57:10 07/07/2026 |
| 147 |  TruBit Pro Exchange |
XLM/USDT | $0.1951 | $825,306 | 15:00:10 07/07/2026 |
| 148 |  CoinTR |
XLM/USDT | $0.1953 | $757,932 | 15:00:10 07/07/2026 |
| 149 | WOO X Pro |
XLM/USDC | $0.1951 | $745,835 | 15:00:09 07/07/2026 |
| 150 | Paribu |
XLM/USDT | $0.1949 | $734,285 | 15:02:24 07/07/2026 |
| 151 |  Picol |
XLM/USDT | $0.1950 | $730,609 | 15:00:11 07/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1953 | $712,074 | 14:57:08 07/07/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1952 | $711,438 | 14:57:08 07/07/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1926 | $676,662 | 14:59:53 07/07/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1952 | $643,179 | 15:00:07 07/07/2026 |
| 156 | Kraken |
XLM/EUR | $0.1952 | $640,731 | 14:59:23 07/07/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.1952 | $621,251 | 14:57:07 07/07/2026 |
| 158 | WhiteBIT |
XLM/USDT | $0.1953 | $615,428 | 14:54:11 07/07/2026 |
| 159 |  Bitcastle |
XLM/USDT | $0.1947 | $589,615 | 15:00:19 07/07/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1953 | $541,437 | 14:54:07 07/07/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1954 | $538,433 | 14:59:23 07/07/2026 |
| 162 |  ZKE |
XLM/USDT | $0.1951 | $517,296 | 15:00:12 07/07/2026 |
| 163 |  CoinEx |
XLM/USDT | $0.1951 | $473,327 | 14:59:53 07/07/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1950 | $451,029 | 15:00:15 07/07/2026 |
| 165 |  CoinCola |
XLM/USDT | $0.1951 | $433,156 | 15:00:07 07/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1957 | $413,582 | 14:57:10 07/07/2026 |
| 167 | BitTap |
XLM/USDT | $0.1951 | $365,948 | 15:00:10 07/07/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1954 | $356,801 | 14:57:15 07/07/2026 |
| 169 | VinDAX |
XLM/ETH | $0.1950 | $354,037 | 15:00:08 07/07/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1949 | $349,557 | 15:00:16 07/07/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1952 | $340,856 | 14:54:11 07/07/2026 |
| 172 |  Binance TH |
XLM/USDT | $0.1951 | $340,232 | 14:57:07 07/07/2026 |
| 173 | Phemex |
XLM/USDC | $0.1952 | $333,098 | 14:57:08 07/07/2026 |
| 174 | KuCoin |
XLM/USDC | $0.1957 | $325,552 | 14:56:23 07/07/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1958 | $317,602 | 14:54:10 07/07/2026 |
| 176 |  Tothemoon |
XLM/EUR | $0.1951 | $313,108 | 15:00:14 07/07/2026 |
| 177 |  Aster |
XLM/USDT | $0.1955 | $297,012 | 14:54:15 07/07/2026 |
| 178 |  Dzengi.com |
XLM/USD | $0.1953 | $287,641 | 14:54:09 07/07/2026 |
| 179 | Cofinex |
XLM/USD | $0.1949 | $284,837 | 15:00:15 07/07/2026 |
| 180 | Bitget |
XLM/USD | $0.1950 | $284,806 | 14:54:16 07/07/2026 |
| 181 | Binance |
XLM/EUR | $0.1956 | $282,890 | 14:56:42 07/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1953 | $257,327 | 14:57:00 07/07/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1952 | $256,756 | 15:00:08 07/07/2026 |
| 184 |  ApeX Omni |
XLM/USDT | $0.1947 | $240,741 | 15:03:17 07/07/2026 |
| 185 |  Lighter |
XLM/USDC | $0.1949 | $239,743 | 15:00:15 07/07/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1949 | $232,693 | 14:59:23 07/07/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1956 | $228,713 | 14:59:23 07/07/2026 |
| 188 | Tothemoon |
XLM/USD | $0.1952 | $226,519 | 15:00:14 07/07/2026 |
| 189 |  NexDAX |
XLM/USDT | $0.1952 | $221,243 | 15:00:11 07/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1949 | $211,430 | 15:03:15 07/07/2026 |
| 191 | KuCoin |
XLM/BTC | $0.1952 | $207,021 | 14:56:23 07/07/2026 |
| 192 | Bitunix |
XLM/USD | $0.1951 | $153,246 | 14:57:17 07/07/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1957 | $149,377 | 15:00:11 07/07/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1955 | $145,881 | 14:59:53 07/07/2026 |
| 195 | MEXC |
XLM/USDC | $0.1951 | $144,117 | 14:57:16 07/07/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1950 | $143,727 | 14:57:12 07/07/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1954 | $139,003 | 14:57:07 07/07/2026 |
| 198 | Biconomy.com |
XLM/USDT | $0.1951 | $138,182 | 14:57:07 07/07/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1947 | $136,207 | 15:00:07 07/07/2026 |
| 200 |  OneBullEx |
XLM/USDT | $0.1849 | $135,767 | 15:00:10 07/07/2026 |
| 201 | AscendEX |
XLM/USDT | $0.1955 | $133,772 | 14:48:11 07/07/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1957 | $128,391 | 14:54:10 07/07/2026 |
| 203 |  EXMO |
XLM/USDT | $0.1950 | $128,322 | 15:00:10 07/07/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1950 | $128,322 | 15:00:07 07/07/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1948 | $122,126 | 15:00:10 07/07/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.1955 | $114,118 | 14:54:11 07/07/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1953 | $112,922 | 15:00:15 07/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1950 | $112,896 | 15:00:15 07/07/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1950 | $112,896 | 15:00:15 07/07/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1958 | $111,875 | 14:57:11 07/07/2026 |
| 211 | Bitget |
XLM/USDC | $0.1954 | $110,749 | 14:54:08 07/07/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1952 | $110,368 | 15:00:14 07/07/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1963 | $110,272 | 14:54:11 07/07/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1956 | $108,204 | 14:59:53 07/07/2026 |
| 215 |  Tebbit |
XLM/USDT | $0.1948 | $103,768 | 15:00:15 07/07/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1953 | $95,805.56 | 14:57:07 07/07/2026 |
| 217 | Bybit |
XLM/USDC | $0.1954 | $93,185.30 | 14:54:11 07/07/2026 |
| 218 | WhiteBIT |
XLM/USDC | $0.1955 | $91,313.58 | 14:54:11 07/07/2026 |
| 219 | OKX |
XLM/USDC | $0.1955 | $85,707.31 | 14:56:24 07/07/2026 |
| 220 | FameEX |
XLM/USDT | $0.1952 | $84,146.01 | 14:57:07 07/07/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1951 | $83,032.04 | 14:59:23 07/07/2026 |
| 222 | MEXC |
XLM/USDC | $0.1952 | $76,349.98 | 14:57:08 07/07/2026 |
| 223 |  Nonkyc.io Exchange |
XLM/USDT | $0.1952 | $70,865.80 | 14:57:10 07/07/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1928 | $69,776.77 | 14:57:07 07/07/2026 |
| 225 | Binance |
XLM/ETH | $0.1963 | $68,691.34 | 14:56:42 07/07/2026 |
| 226 |  TRIV |
XLM/IDR | $0.1958 | $65,009.36 | 14:54:15 07/07/2026 |
| 227 | TRIV |
XLM/USDT | $0.1952 | $65,003.76 | 14:54:15 07/07/2026 |
| 228 | StellarTerm |
SHX/XLM | $0.003796 | $61,818.28 | 14:57:11 07/07/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1950 | $59,549.39 | 15:00:08 07/07/2026 |
| 230 |  XBO.com |
XLM/USDC | $0.1955 | $59,080.40 | 14:57:08 07/07/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1948 | $58,071.82 | 15:03:16 07/07/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.1958 | $56,661.46 | 14:56:29 07/07/2026 |
| 233 | PointPay |
XLM/USDC | $0.1954 | $55,804.48 | 14:54:07 07/07/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1949 | $52,057.67 | 15:00:09 07/07/2026 |
| 235 | Kraken |
XLM/GBP | $0.1951 | $51,132.57 | 14:59:55 07/07/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1952 | $50,955.40 | 15:00:08 07/07/2026 |
| 237 | WhiteBIT |
XLM/TRY | $0.1955 | $50,795.76 | 14:54:11 07/07/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.1954 | $50,614.78 | 14:59:53 07/07/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.2042 | $46,910.90 | 15:00:10 07/07/2026 |
| 240 | OKX |
XLM/EUR | $0.1956 | $46,143.57 | 14:56:24 07/07/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1051 | $46,006.79 | 14:57:15 07/07/2026 |
| 242 | BitMart |
XLM/ETH | $0.1962 | $44,742.18 | 14:57:07 07/07/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1907 | $44,420.98 | 14:54:11 07/07/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1967 | $42,447.92 | 15:00:08 07/07/2026 |
| 245 |  Independent Reserve |
XLM/SGD | $0.1955 | $39,962.37 | 15:00:12 07/07/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1956 | $39,770.19 | 13:12:21 07/07/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.13 | $39,259.50 | 14:57:11 07/07/2026 |
| 248 | Kraken |
XLM/XBT | $0.1956 | $38,759.39 | 14:59:23 07/07/2026 |
| 249 |  Extended |
XLM/USD | $0.1966 | $37,764.16 | 15:03:16 07/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1951 | $34,330.92 | 15:00:07 07/07/2026 |
| 251 |  Kinesis Money |
XLM/C1USD | $0.1941 | $32,644.55 | 15:00:08 07/07/2026 |
| 252 |  CEX.IO |
XLM/USD | $0.1953 | $32,507.99 | 15:00:12 07/07/2026 |
| 253 | XBO.com |
XLM/USDT | $0.1950 | $32,000.62 | 14:57:08 07/07/2026 |
| 254 |  Reku |
XLM/IDR | $0.1953 | $30,800.86 | 15:00:13 07/07/2026 |
| 255 | XBO.com |
XLM/EUR | $0.1948 | $29,278.47 | 14:57:08 07/07/2026 |
| 256 | XBO.com |
XLM/USD | $0.1956 | $29,273.00 | 14:57:08 07/07/2026 |
| 257 | Independent Reserve |
XLM/AUD | $0.1963 | $28,115.66 | 15:00:12 07/07/2026 |
| 258 | OKX |
XLM/USD | $0.1960 | $27,146.63 | 14:56:24 07/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1956 | $23,959.95 | 15:00:16 07/07/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003253 | $22,827.63 | 14:57:11 07/07/2026 |
| 261 |  Bitso |
XLM/USD | $0.1954 | $22,533.25 | 14:59:53 07/07/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1967 | $22,454.81 | 14:57:08 07/07/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1963 | $22,381.89 | 14:56:53 07/07/2026 |
| 264 | KTX |
XLM/USDT | $0.1952 | $21,828.60 | 15:00:08 07/07/2026 |
| 265 | Bybit |
XLM/BTC | $0.1956 | $20,816.61 | 14:54:11 07/07/2026 |
| 266 | Binance.US |
XLM/USD | $0.1961 | $20,498.67 | 14:59:53 07/07/2026 |
| 267 |  Flipster |
XLM/USDT | $0.1949 | $20,351.93 | 15:00:16 07/07/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1966 | $19,796.11 | 15:00:07 07/07/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1948 | $19,499.88 | 15:02:54 07/07/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.2000 | $18,793.11 | 14:57:11 07/07/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1953 | $17,592.82 | 15:00:10 07/07/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.2018 | $17,050.02 | 15:00:08 07/07/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002324 | $15,904.65 | 14:57:11 07/07/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1952 | $14,834.58 | 14:57:08 07/07/2026 |
| 275 | StellarTerm |
ETH/XLM | $1,668.27 | $13,695.74 | 14:57:11 07/07/2026 |
| 276 | Binance |
XLM/USD1 | $0.1961 | $13,595.61 | 14:56:54 07/07/2026 |
| 277 | BYDFi |
XLM/USDC | $0.1950 | $13,245.74 | 15:00:11 07/07/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1951 | $12,927.58 | 15:00:09 07/07/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $1.00 | $11,483.35 | 14:57:11 07/07/2026 |
| 280 |  Kanga Exchange |
XLM/USDC | $0.1949 | $11,477.59 | 15:00:08 07/07/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.1951 | $10,757.42 | 14:57:07 07/07/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1954 | $10,606.62 | 14:57:11 07/07/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1966 | $10,498.44 | 15:00:12 07/07/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1948 | $10,437.44 | 15:03:53 07/07/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1963 | $10,037.09 | 14:57:07 07/07/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1947 | $9,388.79 | 15:00:18 07/07/2026 |
| 287 | StellarTerm |
AQUA/XLM | $0.0003794 | $9,266.28 | 14:57:11 07/07/2026 |
| 288 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1993 | $8,247.30 | 15:00:09 07/07/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1975 | $7,652.09 | 15:00:12 07/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1102 | $7,073.37 | 14:57:11 07/07/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0004535 | $6,936.26 | 14:57:11 07/07/2026 |
| 293 | Nonkyc.io Exchange |
XLM/USDC | $0.1952 | $5,561.88 | 14:57:10 07/07/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1975 | $5,256.95 | 15:00:08 07/07/2026 |
| 295 | OKX |
XLM/TRY | $0.1934 | $5,184.29 | 14:56:24 07/07/2026 |
| 296 | Gate |
XLM/BTC | $0.1954 | $4,630.03 | 14:56:54 07/07/2026 |
| 297 | EXMO |
XLM/USDC | $0.2002 | $4,564.73 | 15:00:10 07/07/2026 |
| 298 | EXMO.ME |
XLM/USDC | $0.2002 | $4,564.73 | 15:00:07 07/07/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1953 | $3,911.31 | 15:00:13 07/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,312,135 với tỷ giá $0.1948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.