Stellar XLM
Xếp hạng #17
08:23:00 29/10/2026
Giá Stellar (XLM)
$0.1712 0.32%
0.000002119 BTC
4,452 VND
Thấp: $0.1687
Cao: $0.1744
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1713 | $150,711,887 | 07:57:16 29/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1714 | $99,602,469 | 08:00:15 29/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1714 | $46,115,979 | 07:54:17 29/10/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1714 | $45,324,715 | 07:54:16 29/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1712 | $43,763,487 | 08:00:15 29/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1712 | $35,968,727 | 08:00:16 29/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1711 | $35,584,176 | 07:57:16 29/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1713 | $27,114,274 | 07:57:16 29/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1713 | $26,575,373 | 07:57:20 29/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1713 | $23,403,271 | 07:57:16 29/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1715 | $22,440,201 | 07:57:16 29/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1714 | $20,967,127 | 07:54:15 29/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1713 | $19,322,186 | 07:57:16 29/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1713 | $17,621,880 | 07:57:16 29/10/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1691 | $12,832,044 | 08:00:16 29/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1714 | $12,378,846 | 07:54:16 29/10/2026 |
| 17 |  Gate |
XLM/USDT | $0.1714 | $12,272,106 | 07:54:20 29/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1712 | $11,390,125 | 08:00:17 29/10/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1712 | $10,845,357 | 08:00:16 29/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1716 | $10,308,223 | 07:57:16 29/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1714 | $9,369,631 | 07:57:07 29/10/2026 |
| 22 | Binance |
XLM/USDT | $0.1714 | $9,108,865 | 07:56:42 29/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1716 | $8,870,733 | 07:48:15 29/10/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1712 | $8,687,676 | 08:00:15 29/10/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1715 | $8,222,522 | 07:57:15 29/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1721 | $7,836,203 | 07:56:53 29/10/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1714 | $7,066,450 | 07:54:17 29/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1722 | $7,043,433 | 07:59:23 29/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1714 | $6,343,349 | 07:54:18 29/10/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1714 | $6,193,776 | 07:57:12 29/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1713 | $6,068,112 | 08:00:07 29/10/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1715 | $6,056,854 | 07:57:07 29/10/2026 |
| 33 |  EasiCoin |
XLM/USDT | $0.1712 | $6,028,970 | 08:00:16 29/10/2026 |
| 34 |  BVOX |
XLM/USDT | $0.1714 | $5,977,354 | 07:57:15 29/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1712 | $5,802,725 | 08:00:15 29/10/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1714 | $5,557,135 | 07:54:16 29/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1712 | $5,546,264 | 08:00:15 29/10/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1713 | $5,513,233 | 07:57:17 29/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1714 | $5,424,453 | 08:00:50 29/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1715 | $5,421,681 | 07:51:15 29/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1712 | $5,401,975 | 08:00:18 29/10/2026 |
| 42 |  AstralX |
XLM/USDT | $0.1715 | $5,187,836 | 07:57:09 29/10/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1715 | $5,084,859 | 07:56:59 29/10/2026 |
| 44 | BTCC |
XLM/USDT | $0.1714 | $4,553,899 | 07:57:12 29/10/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1713 | $4,520,421 | 08:00:12 29/10/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.1715 | $4,506,210 | 07:57:09 29/10/2026 |
| 47 |  4E |
XLM/USDT | $0.1713 | $4,501,080 | 08:00:12 29/10/2026 |
| 48 |  SunX |
XLM/USDT | $0.1924 | $4,454,359 | 08:00:15 29/10/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1713 | $4,328,295 | 07:57:16 29/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1715 | $4,224,426 | 07:57:08 29/10/2026 |
| 51 |  BingX |
XLM/USDT | $0.1713 | $4,036,046 | 07:57:16 29/10/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1716 | $3,961,718 | 07:54:08 29/10/2026 |
| 53 | WEEX |
XLM/USDT | $0.1715 | $3,937,764 | 07:57:09 29/10/2026 |
| 54 |  OKX |
XLM/USDT | $0.1715 | $3,927,951 | 07:56:23 29/10/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1713 | $3,668,898 | 07:57:28 29/10/2026 |
| 56 | BingX |
XLM/USDC | $0.1714 | $3,275,094 | 07:57:16 29/10/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1712 | $3,181,868 | 08:00:16 29/10/2026 |
| 58 |  Kraken |
XLM/USD | $0.1714 | $3,136,731 | 07:59:54 29/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1714 | $3,131,434 | 07:57:08 29/10/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1713 | $3,066,778 | 07:57:15 29/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1712 | $2,959,861 | 08:00:10 29/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1713 | $2,670,474 | 07:57:15 29/10/2026 |
| 63 | Gate |
XLM/USDT | $0.1715 | $2,659,314 | 07:56:24 29/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1712 | $2,572,076 | 07:54:09 29/10/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1713 | $2,554,919 | 07:57:07 29/10/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1713 | $2,477,125 | 07:57:16 29/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1713 | $2,426,525 | 07:57:16 29/10/2026 |
| 68 | YUBIT |
XLM/USDT | $0.1713 | $2,409,123 | 07:57:15 29/10/2026 |
| 69 |  HTX |
XLM/USDT | $0.1714 | $2,287,673 | 07:56:55 29/10/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1715 | $2,287,408 | 07:57:08 29/10/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1714 | $2,286,304 | 07:57:17 29/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1712 | $2,174,621 | 07:57:17 29/10/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1716 | $2,054,243 | 07:54:26 29/10/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1714 | $2,008,648 | 07:56:23 29/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1711 | $1,977,449 | 08:00:17 29/10/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,672 | 08:00:15 29/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1718 | $1,950,247 | 07:48:08 29/10/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1714 | $1,912,917 | 07:57:10 29/10/2026 |
| 80 | Bybit |
XLM/USDT | $0.1716 | $1,809,477 | 07:54:09 29/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.1717 | $1,781,715 | 07:57:17 29/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1716 | $1,773,011 | 07:48:12 29/10/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1711 | $1,611,991 | 08:00:11 29/10/2026 |
| 84 | Phemex |
XLM/USDT | $0.1714 | $1,586,103 | 07:57:09 29/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1715 | $1,533,970 | 07:59:53 29/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1714 | $1,496,814 | 07:57:11 29/10/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1718 | $1,473,142 | 07:48:11 29/10/2026 |
| 88 |  Gleec BTC |
XLM/USDT | $0.1712 | $1,470,882 | 08:00:11 29/10/2026 |
| 89 |  HitBTC |
XLM/USDT | $0.1714 | $1,470,728 | 07:57:15 29/10/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1714 | $1,470,565 | 08:00:08 29/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1713 | $1,328,950 | 07:57:18 29/10/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1714 | $1,289,290 | 07:59:23 29/10/2026 |
| 93 | FameEX |
XLM/USDT | $0.1715 | $1,235,096 | 07:57:08 29/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1715 | $1,183,348 | 07:56:42 29/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1715 | $1,135,136 | 07:57:07 29/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1713 | $1,029,964 | 07:57:15 29/10/2026 |
| 97 |  LBank |
XLM/USDT | $0.1714 | $1,018,750 | 07:57:12 29/10/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1713 | $960,764 | 07:57:17 29/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1718 | $947,624 | 07:51:17 29/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1713 | $911,474 | 08:00:08 29/10/2026 |
| 101 | AEGET |
XLM/USDT | $0.1713 | $911,474 | 08:00:11 29/10/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1714 | $878,481 | 08:00:09 29/10/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1716 | $837,411 | 07:57:10 29/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1717 | $716,969 | 07:48:10 29/10/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1715 | $698,788 | 07:57:08 29/10/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1714 | $632,370 | 07:57:09 29/10/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1711 | $613,747 | 08:00:16 29/10/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1717 | $610,878 | 07:48:12 29/10/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1708 | $603,370 | 08:00:11 29/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1713 | $602,673 | 08:00:10 29/10/2026 |
| 111 |  OmniX |
XLM/USDT | $0.1715 | $563,526 | 07:57:11 29/10/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1714 | $514,176 | 07:57:07 29/10/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1715 | $509,365 | 07:57:07 29/10/2026 |
| 114 | Phemex |
XLM/USDC | $0.1715 | $471,581 | 07:57:09 29/10/2026 |
| 115 | EasiCoin |
XLM/USDT | $0.1713 | $470,840 | 08:00:07 29/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1711 | $466,936 | 08:00:17 29/10/2026 |
| 117 |  Pionex |
XLM/USDT | $0.1713 | $461,235 | 07:57:16 29/10/2026 |
| 118 | Kraken |
XLM/EUR | $0.1714 | $458,588 | 07:59:54 29/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1717 | $455,592 | 07:51:09 29/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1716 | $449,911 | 07:57:11 29/10/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1721 | $440,201 | 07:18:17 29/10/2026 |
| 122 | Bitget |
XLM/USDT | $0.1716 | $429,130 | 07:55:09 29/10/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1719 | $417,866 | 07:59:53 29/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1714 | $379,712 | 07:57:12 29/10/2026 |
| 125 | BingX |
XLM/USDT | $0.1716 | $352,960 | 07:54:08 29/10/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.1712 | $337,922 | 07:57:07 29/10/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1716 | $292,663 | 07:57:07 29/10/2026 |
| 128 |  PointPay |
XLM/USDT | $0.1715 | $288,444 | 07:57:11 29/10/2026 |
| 129 | MEXC |
XLM/USDT | $0.1716 | $285,281 | 07:54:11 29/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1723 | $279,277 | 08:00:07 29/10/2026 |
| 131 | Bitrue |
XLM/USD1 | $0.1715 | $259,646 | 07:57:07 29/10/2026 |
| 132 |  Lighter |
XLM/USDC | $0.1718 | $250,914 | 07:57:15 29/10/2026 |
| 133 | Bitrue |
XLM/XRP | $0.1714 | $249,306 | 07:57:07 29/10/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1715 | $248,801 | 07:57:12 29/10/2026 |
| 135 |  Deribit |
XLM/USDC | $0.1695 | $245,114 | 06:28:03 29/10/2026 |
| 136 |  EdgeX |
XLM/USDC | $0.1713 | $244,621 | 08:00:16 29/10/2026 |
| 137 |  Paribu |
XLM/TRY | $0.1714 | $243,868 | 07:58:23 29/10/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1717 | $243,258 | 07:48:10 29/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1714 | $242,004 | 08:00:08 29/10/2026 |
| 140 | WhiteBIT |
XLM/UAH | $0.1815 | $237,740 | 07:57:07 29/10/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1715 | $237,057 | 07:57:09 29/10/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1721 | $227,791 | 08:00:15 29/10/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1717 | $217,120 | 07:57:11 29/10/2026 |
| 144 |  Aster |
XLM/USDT | $0.1715 | $211,413 | 07:54:15 29/10/2026 |
| 145 | KCEX |
XLM/USDT | $0.1714 | $197,448 | 07:57:08 29/10/2026 |
| 146 | BitTap |
XLM/USDT | $0.1712 | $196,680 | 08:00:12 29/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1715 | $195,419 | 07:57:12 29/10/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1714 | $188,365 | 08:00:12 29/10/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1712 | $185,991 | 08:00:17 29/10/2026 |
| 150 | Bybit |
XLM/USDC | $0.1725 | $179,251 | 07:54:09 29/10/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1722 | $178,549 | 07:59:23 29/10/2026 |
| 152 | Bitunix |
XLM/USD | $0.1713 | $177,320 | 07:57:16 29/10/2026 |
| 153 | Binance |
XLM/TRY | $0.1713 | $170,675 | 07:56:42 29/10/2026 |
| 154 |  ChangeNOW |
XLM/BTC | $0.1737 | $165,378 | 08:00:07 29/10/2026 |
| 155 |  Dzengi |
XLM/USD | $0.1715 | $159,878 | 07:57:07 29/10/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1716 | $158,347 | 07:57:07 29/10/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1717 | $152,889 | 07:57:07 29/10/2026 |
| 158 |  TxFlow |
XLM/USDC | $0.1713 | $151,830 | 08:01:01 29/10/2026 |
| 159 | Binance |
XLM/JPY | $0.1718 | $140,745 | 07:56:42 29/10/2026 |
| 160 |  OneBullEx |
XLM/USDT | $0.1848 | $135,729 | 08:00:07 29/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1729 | $132,343 | 08:00:12 29/10/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1713 | $123,307 | 08:00:13 29/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1714 | $117,771 | 07:54:16 29/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1714 | $112,346 | 07:57:08 29/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1711 | $112,177 | 08:00:10 29/10/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1712 | $109,841 | 08:00:15 29/10/2026 |
| 167 | PointPay |
XLM/USDC | $0.1725 | $105,983 | 07:57:11 29/10/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1709 | $104,882 | 08:00:07 29/10/2026 |
| 169 | KuCoin |
XLM/BTC | $0.1716 | $104,838 | 07:56:23 29/10/2026 |
| 170 | OKX |
XLM/USDC | $0.1714 | $101,983 | 07:56:23 29/10/2026 |
| 171 | Paribu |
XLM/USDT | $0.1714 | $99,839.23 | 07:58:23 29/10/2026 |
| 172 |  Coincall |
XLM/USD | $0.1713 | $99,650.57 | 08:00:15 29/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1713 | $98,971.79 | 08:00:12 29/10/2026 |
| 174 |  Digital X |
XLM/KRW | $0.1719 | $94,430.81 | 07:57:12 29/10/2026 |
| 175 |  Tebbit |
XLM/USDT | $0.1712 | $88,078.54 | 08:00:17 29/10/2026 |
| 176 |  Binance TH |
XLM/USDT | $0.1715 | $85,613.74 | 07:57:07 29/10/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1715 | $84,311.60 | 07:56:29 29/10/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1713 | $83,358.20 | 07:57:11 29/10/2026 |
| 179 |  Binance TR |
XLM/TRY | $0.1713 | $83,151.50 | 07:57:10 29/10/2026 |
| 180 | CoinTR |
XLM/USDT | $0.1711 | $82,414.17 | 08:00:07 29/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1713 | $79,076.38 | 08:00:10 29/10/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1720 | $76,289.07 | 07:59:23 29/10/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1717 | $72,659.04 | 07:57:15 29/10/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.004650 | $59,488.03 | 07:57:08 29/10/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.1714 | $57,221.72 | 08:00:08 29/10/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1714 | $56,241.59 | 07:57:12 29/10/2026 |
| 187 | MEXC |
XLM/USDC | $0.1719 | $55,978.16 | 07:54:11 29/10/2026 |
| 188 | Cofinex |
XLM/USDT | $0.1713 | $53,757.28 | 08:00:07 29/10/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1726 | $47,996.66 | 07:59:53 29/10/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1719 | $46,104.62 | 07:57:07 29/10/2026 |
| 191 | Tapbit |
XLM/USDT | $0.1051 | $45,987.95 | 07:57:15 29/10/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1716 | $42,963.30 | 07:59:23 29/10/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1725 | $39,743.67 | 07:57:09 29/10/2026 |
| 194 |  XBO.com |
XLM/USDT | $0.1713 | $39,465.61 | 07:57:07 29/10/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1712 | $39,340.76 | 07:57:53 29/10/2026 |
| 196 | StellarTerm |
XLM/EURC | $0.1715 | $38,907.95 | 07:57:08 29/10/2026 |
| 197 |  Bitcoiva |
XLM/INR | $0.1795 | $38,238.94 | 08:00:09 29/10/2026 |
| 198 |  Revolut (UK) |
XLM/USD | $0.1715 | $35,055.80 | 08:00:08 29/10/2026 |
| 199 | Crypto.com Exchange |
XLM/USDT | $0.1722 | $34,217.27 | 07:48:10 29/10/2026 |
| 200 | Bitrue |
XLM/USDC | $0.1716 | $32,331.38 | 07:57:07 29/10/2026 |
| 201 | Revolut (UK) |
XLM/EUR | $0.1717 | $32,227.85 | 08:00:08 29/10/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.32 | $30,058.54 | 07:57:08 29/10/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1724 | $28,009.87 | 07:56:23 29/10/2026 |
| 204 | Revolut (UK) |
XLM/GBP | $0.1717 | $24,317.97 | 08:00:08 29/10/2026 |
| 205 | StellarTerm |
VELO/XLM | $0.003711 | $23,717.93 | 07:57:08 29/10/2026 |
| 206 | XBO.com |
XLM/EUR | $0.1719 | $21,884.89 | 07:57:07 29/10/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1721 | $21,438.11 | 07:57:12 29/10/2026 |
| 208 |  Metal X |
XXLM/XMD | $0.1703 | $21,110.20 | 08:00:07 29/10/2026 |
| 209 |  Indodax |
XLM/IDR | $0.1711 | $20,548.51 | 07:59:24 29/10/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1717 | $20,476.46 | 07:57:07 29/10/2026 |
| 211 | KTX |
XLM/USDT | $0.1713 | $20,367.84 | 08:00:09 29/10/2026 |
| 212 |  Variational |
XLM/USDC | $0.1715 | $19,245.96 | 08:00:16 29/10/2026 |
| 213 | LeveX |
XLM/USDT | $0.1714 | $18,148.05 | 08:00:10 29/10/2026 |
| 214 |  Foxbit |
XLM/BRL | $0.1724 | $17,944.77 | 07:54:07 29/10/2026 |
| 215 | BitxEX |
XLM/USDT | $0.1712 | $17,647.86 | 08:00:16 29/10/2026 |
| 216 |  Ndax |
XLM/CAD | $0.1724 | $16,848.50 | 08:00:08 29/10/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1712 | $16,491.01 | 08:00:16 29/10/2026 |
| 218 |  Kanga Exchange |
XLM/USDC | $0.1717 | $16,249.02 | 08:00:08 29/10/2026 |
| 219 | Crypto.com Exchange |
XLM/USD | $0.1724 | $16,060.33 | 06:36:18 29/10/2026 |
| 220 | Bitcoiva |
XLM/USDT | $0.1714 | $14,487.76 | 08:00:09 29/10/2026 |
| 221 | Revolut (UK) |
XLM/USDC | $0.1722 | $14,378.17 | 08:00:08 29/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1724 | $14,339.44 | 07:57:53 29/10/2026 |
| 223 |  Bitso |
XLM/USD | $0.1719 | $13,768.61 | 07:59:53 29/10/2026 |
| 224 | OKX |
XLM/EUR | $0.1717 | $13,534.87 | 07:56:23 29/10/2026 |
| 225 |  Binance.US |
XLM/USD | $0.1724 | $13,467.59 | 07:59:23 29/10/2026 |
| 226 | BYDFi |
XLM/USDC | $0.1715 | $13,217.77 | 07:57:12 29/10/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1721 | $13,061.23 | 07:57:08 29/10/2026 |
| 228 | SuperEx |
XLM/USD1 | $0.1721 | $12,306.80 | 07:54:09 29/10/2026 |
| 229 | XBO.com |
XLM/USD | $0.1719 | $11,782.61 | 07:57:07 29/10/2026 |
| 230 |  Kinesis Money |
XLM/C1USD | $0.1724 | $11,051.86 | 08:00:08 29/10/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0002897 | $9,970.72 | 07:57:08 29/10/2026 |
| 232 |  Coinstore |
XLM/USDT | $0.1713 | $9,965.09 | 07:57:10 29/10/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1724 | $9,633.12 | 07:56:59 29/10/2026 |
| 234 |  TRIV |
XLM/IDR | $0.1719 | $9,537.67 | 08:00:10 29/10/2026 |
| 235 | TRIV |
XLM/USDT | $0.1713 | $9,535.01 | 08:00:10 29/10/2026 |
| 236 | Bybit |
XLM/BTC | $0.1718 | $9,336.50 | 07:54:09 29/10/2026 |
| 237 | Kraken |
XLM/GBP | $0.1726 | $8,765.72 | 07:58:54 29/10/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1839 | $8,574.57 | 07:57:07 29/10/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1719 | $8,437.04 | 07:57:11 29/10/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1714 | $7,791.97 | 08:00:15 29/10/2026 |
| 241 | Binance |
XLM/EUR | $0.1715 | $7,435.71 | 07:56:42 29/10/2026 |
| 242 |  ZebPay |
XLM/INR | $0.1830 | $6,466.76 | 07:57:11 29/10/2026 |
| 243 | Kraken |
XLM/XBT | $0.1718 | $6,149.82 | 07:58:54 29/10/2026 |
| 244 |  Reku |
XLM/IDR | $0.1729 | $5,985.54 | 07:57:12 29/10/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.002991 | $5,567.26 | 07:57:08 29/10/2026 |
| 246 | Bitget |
XLM/USDC | $0.1743 | $5,509.74 | 07:55:09 29/10/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1717 | $5,269.21 | 07:59:23 29/10/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1715 | $5,265.71 | 07:57:08 29/10/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1716 | $5,251.99 | 07:57:16 29/10/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1716 | $4,654.03 | 08:00:07 29/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9997 | $4,568.45 | 07:57:08 29/10/2026 |
| 252 | StellarTerm |
AFR/XLM | $0.0006337 | $4,181.59 | 07:57:08 29/10/2026 |
| 253 |  Altcoin Trader |
XLM/ZAR | $0.1739 | $3,885.53 | 08:00:13 29/10/2026 |
| 254 |  CoinJar |
XLM/AUD | $0.1716 | $3,266.66 | 07:57:50 29/10/2026 |
| 255 |  CoinZoom |
XLM/USD | $0.1716 | $3,221.45 | 07:54:11 29/10/2026 |
| 256 | OKX |
XLM/TRY | $0.1741 | $2,860.68 | 07:56:23 29/10/2026 |
| 257 | Independent Reserve |
XLM/SGD | $0.1728 | $2,832.66 | 07:57:11 29/10/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1728 | $2,754.59 | 08:00:08 29/10/2026 |
| 259 | Gate |
XLM/BTC | $0.1712 | $2,659.43 | 07:56:24 29/10/2026 |
| 260 | Binance |
XLM/ETH | $0.1717 | $2,599.54 | 07:56:42 29/10/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1719 | $2,519.98 | 07:56:23 29/10/2026 |
| 262 | CoinJar |
XLM/USDC | $0.1717 | $2,038.74 | 07:57:50 29/10/2026 |
| 263 |  dYdX v4 |
XLM/USD | $0.1717 | $1,847.71 | 08:01:17 29/10/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1718 | $1,700.74 | 07:57:12 29/10/2026 |
| 265 | StellarTerm |
CNY/XLM | $0.1288 | $1,274.17 | 07:57:08 29/10/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.00008217 | $1,221.58 | 07:57:08 29/10/2026 |
| 267 | Binance |
XLM/U | $0.1728 | $1,129.97 | 07:56:42 29/10/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,299.62 | $1,087.39 | 07:57:08 29/10/2026 |
| 269 |  MemeMax |
XLM/USDC | $0.1713 | $1,016.55 | 08:00:16 29/10/2026 |
| 270 |  Orderly |
XLM/USDC | $0.1693 | $1,016.53 | 08:00:16 29/10/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1725 | $985.91 | 07:56:59 29/10/2026 |
| 272 |  GOPAX |
XLM/KRW | $0.1723 | $863.68 | 08:00:08 29/10/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.1717 | $746.58 | 07:54:09 29/10/2026 |
| 274 |  WazirX |
XLM/INR | $0.1810 | $663.03 | 08:00:08 29/10/2026 |
| 275 | Upbit |
XLM/USDT | $0.1717 | $568.50 | 07:56:53 29/10/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1740 | $536.67 | 07:57:13 29/10/2026 |
| 277 |  ADEN |
XLM/USDT | $0.1712 | $510.93 | 08:01:01 29/10/2026 |
| 278 | Upbit |
XLM/BTC | $0.1729 | $428.67 | 07:56:53 29/10/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1720 | $378.71 | 08:00:11 29/10/2026 |
| 280 |  Extended |
XLM/USD | $0.1730 | $376.66 | 08:00:16 29/10/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.1715 | $325.56 | 07:57:08 29/10/2026 |
| 282 | StellarTerm |
TFT/XLM | $0.003733 | $272.08 | 07:57:08 29/10/2026 |
| 283 |  SunX |
XLM/USDT | $0.1712 | $191.86 | 08:00:18 29/10/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1717 | $189.76 | 07:57:07 29/10/2026 |
| 285 |  HyperPay Futures |
XLM/USDT | $0.1712 | $173.75 | 08:00:17 29/10/2026 |
| 286 |  WOO X |
XLM/USDT | $0.1715 | $154.75 | 07:57:16 29/10/2026 |
| 287 |  Ulink |
XLM/USDT | $0.1712 | $91.51 | 08:00:19 29/10/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1729 | $80.38 | 07:57:11 29/10/2026 |
| 289 | CEX.IO |
XLM/USDT | $0.1716 | $65.62 | 07:54:09 29/10/2026 |
| 290 | Independent Reserve |
XLM/NZD | $0.1729 | $55.99 | 07:57:11 29/10/2026 |
| 291 |  Young Platform |
XLM/EUR | $0.1714 | $54.27 | 08:00:09 29/10/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1742 | $51.49 | 07:57:50 29/10/2026 |
| 293 | StellarTerm |
FRED/XLM | $0.0001066 | $49.41 | 07:57:08 29/10/2026 |
| 294 |  Giottus |
XLM/USDT | $0.1726 | $40.55 | 07:48:12 29/10/2026 |
| 295 | StellarTerm |
XLM/USDT0 | $0.1715 | $37.81 | 07:57:08 29/10/2026 |
| 296 | CEX.IO |
XLM/EUR | $0.1719 | $27.48 | 07:54:09 29/10/2026 |
| 297 |  Unocoin |
XLM/USDT | $0.1946 | $25.79 | 08:00:19 29/10/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1720 | $25.77 | 07:54:09 29/10/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1520 | $17.80 | 07:57:11 29/10/2026 |
| 300 | WazirX |
XLM/USDT | $0.1761 | $13.05 | 08:00:08 29/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 29/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,711,887 với tỷ giá $0.1713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.