Stellar XLM
Xếp hạng #19
14:38:00 07/05/2026
Giá Stellar (XLM)
$0.1625 -0.11%
0.000001991 BTC
4,304 VND
Thấp: $0.1600
Cao: $0.1658
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1615 | $168,121,783 | 13:54:17 07/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1621 | $110,753,188 | 14:00:15 07/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1617 | $57,873,144 | 13:57:16 07/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1615 | $44,360,252 | 13:54:16 07/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1621 | $40,479,893 | 14:00:16 07/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1620 | $39,404,485 | 14:00:19 07/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1621 | $39,357,378 | 14:00:16 07/05/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1616 | $37,937,672 | 13:57:17 07/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1621 | $35,081,663 | 14:00:15 07/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1616 | $33,385,913 | 13:57:15 07/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1616 | $23,683,215 | 13:57:17 07/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1616 | $23,041,204 | 13:57:17 07/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,362 | 13:57:15 07/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1616 | $21,775,778 | 13:57:17 07/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1616 | $19,109,944 | 13:57:16 07/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1621 | $18,229,097 | 14:00:16 07/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1616 | $17,231,934 | 13:57:16 07/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1617 | $14,732,577 | 13:57:15 07/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1615 | $14,107,026 | 13:54:16 07/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1615 | $13,537,846 | 13:54:17 07/05/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1622 | $13,070,734 | 14:00:09 07/05/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1617 | $11,357,505 | 13:57:18 07/05/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1615 | $11,179,685 | 13:57:15 07/05/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1616 | $10,674,499 | 13:57:21 07/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1617 | $10,558,866 | 13:57:15 07/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1617 | $10,011,073 | 13:57:17 07/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1621 | $9,877,815 | 14:03:15 07/05/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1617 | $9,715,851 | 13:57:15 07/05/2026 |
| 29 | Binance |
XLM/USDT | $0.1616 | $9,272,772 | 13:56:42 07/05/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1618 | $9,008,778 | 13:57:08 07/05/2026 |
| 31 |  Millionero |
XLM/USDT | $0.1618 | $8,556,290 | 13:57:08 07/05/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1619 | $8,362,542 | 14:00:17 07/05/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1615 | $8,311,210 | 13:54:15 07/05/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1620 | $7,843,774 | 14:00:17 07/05/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1620 | $7,629,540 | 13:59:23 07/05/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1621 | $7,582,768 | 14:00:11 07/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1616 | $7,529,159 | 13:57:15 07/05/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1618 | $7,481,388 | 13:56:59 07/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.1618 | $7,347,560 | 13:57:08 07/05/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1641 | $7,105,597 | 13:56:53 07/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1616 | $6,664,059 | 13:57:17 07/05/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1616 | $6,577,636 | 13:54:11 07/05/2026 |
| 43 |  NovaEx |
XLM/USDT | $0.1621 | $6,221,270 | 14:00:15 07/05/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1616 | $5,532,388 | 13:57:16 07/05/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1616 | $5,330,002 | 14:00:09 07/05/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2498 | $5,296,912 | 14:00:11 07/05/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1617 | $4,764,929 | 13:57:09 07/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1616 | $4,627,219 | 13:57:12 07/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1616 | $4,579,534 | 13:54:11 07/05/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1621 | $4,241,412 | 14:00:08 07/05/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1616 | $4,232,785 | 13:57:15 07/05/2026 |
| 52 |  Kraken |
XLM/USD | $0.1617 | $3,784,755 | 13:59:24 07/05/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1616 | $3,695,840 | 13:57:10 07/05/2026 |
| 54 | KTX |
XLM/USDT | $0.1621 | $3,421,268 | 14:00:09 07/05/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1620 | $3,293,754 | 14:00:24 07/05/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1621 | $3,246,750 | 14:00:13 07/05/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1616 | $3,211,956 | 13:57:15 07/05/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1621 | $3,166,867 | 14:00:10 07/05/2026 |
| 59 |  OKX |
XLM/USDT | $0.1617 | $3,158,737 | 13:56:23 07/05/2026 |
| 60 |  P2B |
XLM/USDT | $0.1617 | $2,897,552 | 13:57:09 07/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1623 | $2,836,035 | 14:03:16 07/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1617 | $2,763,189 | 13:57:15 07/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1618 | $2,738,291 | 13:57:19 07/05/2026 |
| 64 |  CEEX exchange |
XLM/USDT | $0.1619 | $2,561,108 | 14:00:09 07/05/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1613 | $2,544,309 | 13:54:13 07/05/2026 |
| 66 | Bybit |
XLM/USDT | $0.1617 | $2,475,179 | 13:54:11 07/05/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1616 | $2,436,228 | 13:57:08 07/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1621 | $2,378,345 | 14:00:16 07/05/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1621 | $2,378,345 | 14:00:16 07/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1634 | $2,354,370 | 13:59:54 07/05/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1616 | $2,319,314 | 13:57:16 07/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1621 | $2,312,946 | 14:00:07 07/05/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1617 | $2,229,993 | 13:57:11 07/05/2026 |
| 74 |  Gate |
XLM/USDT | $0.1615 | $2,200,201 | 13:54:19 07/05/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1617 | $2,116,921 | 13:57:08 07/05/2026 |
| 76 |  Azbit |
XLM/USDT | $0.1616 | $2,099,389 | 13:54:11 07/05/2026 |
| 77 | LBank |
XLM/USDT | $0.1618 | $2,023,634 | 13:57:08 07/05/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,799 | 14:00:16 07/05/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1621 | $1,954,168 | 14:00:16 07/05/2026 |
| 80 |  BitradeX |
XLM/USDT | $0.1617 | $1,930,989 | 13:57:15 07/05/2026 |
| 81 | Binance |
XLM/USDC | $0.1617 | $1,909,397 | 13:56:42 07/05/2026 |
| 82 |  HTX |
XLM/USDT | $0.1620 | $1,898,371 | 13:59:54 07/05/2026 |
| 83 | EagleX |
XLM/USDT | $0.1621 | $1,857,090 | 14:00:15 07/05/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1616 | $1,854,197 | 13:57:15 07/05/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1617 | $1,822,806 | 13:57:10 07/05/2026 |
| 86 |  SunX |
XLM/USDT | $0.1688 | $1,717,270 | 14:03:17 07/05/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1621 | $1,593,793 | 14:00:18 07/05/2026 |
| 88 | Binance |
XLM/USD | $0.1615 | $1,540,869 | 13:54:51 07/05/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1616 | $1,507,871 | 13:56:23 07/05/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1617 | $1,479,888 | 13:57:09 07/05/2026 |
| 91 | BVOX |
XLM/USDT | $0.1617 | $1,436,821 | 13:57:11 07/05/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1620 | $1,436,126 | 14:00:16 07/05/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1624 | $1,409,276 | 14:00:16 07/05/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1618 | $1,391,849 | 14:00:16 07/05/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1617 | $1,292,594 | 13:57:17 07/05/2026 |
| 96 | P2B |
XLM/USD | $0.1618 | $1,280,257 | 13:57:09 07/05/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1616 | $1,271,180 | 14:00:08 07/05/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1617 | $1,210,427 | 13:57:09 07/05/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1616 | $1,204,065 | 13:57:15 07/05/2026 |
| 100 | WEEX |
XLM/USDT | $0.1617 | $1,176,420 | 13:57:10 07/05/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1618 | $1,145,412 | 13:57:11 07/05/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1619 | $1,137,045 | 13:59:53 07/05/2026 |
| 103 | Phemex |
XLM/USDT | $0.1618 | $1,083,874 | 13:57:09 07/05/2026 |
| 104 | FameEX |
XLM/USDT | $0.1616 | $1,083,460 | 13:57:09 07/05/2026 |
| 105 | Bitrue |
XLM/USDT | $0.1615 | $1,049,094 | 13:57:16 07/05/2026 |
| 106 | Toobit |
XLM/USDT | $0.1618 | $974,551 | 13:57:13 07/05/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1616 | $965,148 | 14:00:15 07/05/2026 |
| 108 | ASTX |
XLM/USDT | $0.1623 | $925,420 | 14:00:11 07/05/2026 |
| 109 | AEGET |
XLM/USDT | $0.1617 | $923,681 | 13:57:11 07/05/2026 |
| 110 |  YEX |
XLM/USD | $0.1615 | $888,110 | 13:54:16 07/05/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1617 | $878,699 | 13:57:17 07/05/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1617 | $870,392 | 13:57:11 07/05/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.1620 | $860,891 | 14:00:19 07/05/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1617 | $860,558 | 13:57:08 07/05/2026 |
| 115 | BloFin |
XLM/USDT | $0.1614 | $855,302 | 13:54:11 07/05/2026 |
| 116 | BitMart |
XLM/USDC | $0.1618 | $848,951 | 13:57:09 07/05/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1622 | $846,015 | 14:00:07 07/05/2026 |
| 118 | Bitget |
XLM/USDT | $0.1616 | $819,496 | 13:54:09 07/05/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1619 | $779,683 | 14:00:11 07/05/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1620 | $732,062 | 14:00:11 07/05/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1620 | $726,216 | 14:00:07 07/05/2026 |
| 122 |  Changelly PRO |
XLM/USDT | $0.1620 | $726,216 | 14:00:07 07/05/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1620 | $726,216 | 14:00:10 07/05/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1617 | $725,823 | 13:54:11 07/05/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.1616 | $714,992 | 13:57:27 07/05/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1621 | $696,785 | 14:00:11 07/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1615 | $631,937 | 13:54:16 07/05/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1620 | $583,161 | 14:00:17 07/05/2026 |
| 129 |  CZR Exchange |
XLM/USDT | $0.1621 | $569,231 | 14:00:09 07/05/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1622 | $563,964 | 14:03:18 07/05/2026 |
| 131 | YEX |
XLM/USDT | $0.1621 | $555,193 | 14:00:13 07/05/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1617 | $553,322 | 13:57:07 07/05/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1621 | $547,191 | 14:00:17 07/05/2026 |
| 134 | MEXC |
XLM/USDT | $0.1617 | $544,787 | 13:54:07 07/05/2026 |
| 135 | NovaEx |
XLM/USDC | $0.1621 | $538,851 | 14:00:08 07/05/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1617 | $535,934 | 13:57:07 07/05/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1617 | $533,899 | 13:57:08 07/05/2026 |
| 138 | Coinlocally |
XLM/USDT | $0.1616 | $533,407 | 13:57:17 07/05/2026 |
| 139 |  Crypto.com Exchange |
XLM/USD | $0.1618 | $515,626 | 13:57:08 07/05/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1612 | $499,242 | 14:00:08 07/05/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1613 | $464,503 | 14:00:08 07/05/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1617 | $462,166 | 13:57:09 07/05/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1617 | $443,242 | 13:57:08 07/05/2026 |
| 144 | Kraken |
XLM/EUR | $0.1619 | $427,224 | 13:59:24 07/05/2026 |
| 145 |  BingX |
XLM/USDT | $0.1616 | $421,001 | 13:57:08 07/05/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1618 | $416,394 | 13:57:10 07/05/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1617 | $395,495 | 13:57:07 07/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1618 | $386,917 | 13:57:10 07/05/2026 |
| 149 |  EdgeX |
XLM/USD | $0.1623 | $385,277 | 14:03:15 07/05/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1617 | $381,405 | 13:57:10 07/05/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1615 | $380,839 | 13:57:08 07/05/2026 |
| 152 |  Aster |
XLM/USDT | $0.1616 | $378,754 | 13:54:15 07/05/2026 |
| 153 | Gate |
XLM/USDT | $0.1617 | $360,241 | 13:56:24 07/05/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1619 | $358,437 | 13:57:10 07/05/2026 |
| 155 | Phemex |
XLM/USDC | $0.1617 | $315,394 | 13:57:09 07/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1621 | $308,210 | 14:00:11 07/05/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1617 | $299,108 | 13:59:53 07/05/2026 |
| 158 | Binance |
XLM/TRY | $0.1615 | $282,936 | 13:56:42 07/05/2026 |
| 159 | BitTap |
XLM/USDT | $0.1621 | $280,219 | 14:00:12 07/05/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1616 | $267,918 | 13:57:08 07/05/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1621 | $243,289 | 14:00:11 07/05/2026 |
| 162 |  Pionex |
XLM/USDT | $0.1616 | $232,919 | 13:57:16 07/05/2026 |
| 163 | Cofinex |
XLM/USD | $0.1618 | $231,208 | 14:00:17 07/05/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1617 | $229,378 | 13:57:11 07/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1619 | $217,216 | 13:57:08 07/05/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1638 | $217,020 | 13:59:54 07/05/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1621 | $212,205 | 14:00:14 07/05/2026 |
| 168 | Bitunix |
XLM/USD | $0.1617 | $206,201 | 13:57:15 07/05/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1612 | $201,568 | 14:00:17 07/05/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1614 | $198,638 | 13:57:15 07/05/2026 |
| 171 | Binance |
XLM/EUR | $0.1616 | $196,329 | 13:56:42 07/05/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1618 | $190,105 | 14:00:14 07/05/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1617 | $186,299 | 13:59:23 07/05/2026 |
| 174 | Pionex |
XLM/USDT | $0.1618 | $186,077 | 13:57:08 07/05/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1616 | $174,391 | 13:57:11 07/05/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1614 | $167,882 | 13:57:15 07/05/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1621 | $167,073 | 14:00:16 07/05/2026 |
| 178 |  Picol |
XLM/USDT | $0.1621 | $163,916 | 14:00:11 07/05/2026 |
| 179 |  Bitbank |
XLM/JPY | $0.1618 | $154,943 | 13:57:08 07/05/2026 |
| 180 | Millionero |
XLM/USDC | $0.1615 | $152,240 | 13:57:08 07/05/2026 |
| 181 |  Paribu |
XLM/USDT | $0.1621 | $145,351 | 14:00:53 07/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1616 | $144,177 | 14:00:53 07/05/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1621 | $135,741 | 14:00:12 07/05/2026 |
| 184 | AscendEX |
XLM/USDT | $0.1616 | $134,619 | 13:57:07 07/05/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1619 | $133,503 | 13:59:23 07/05/2026 |
| 186 | MEXC |
XLM/USDC | $0.1616 | $128,437 | 13:57:16 07/05/2026 |
| 187 | BitMart |
XLM/BTC | $0.1620 | $127,673 | 13:57:09 07/05/2026 |
| 188 | Bybit |
XLM/USDC | $0.1616 | $117,541 | 13:54:11 07/05/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1616 | $110,454 | 13:54:10 07/05/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1614 | $108,333 | 13:56:30 07/05/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1623 | $106,897 | 14:00:09 07/05/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1615 | $104,428 | 13:57:08 07/05/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1614 | $104,368 | 13:54:11 07/05/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1616 | $103,951 | 13:57:09 07/05/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1621 | $103,700 | 13:59:53 07/05/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1618 | $100,416 | 13:59:24 07/05/2026 |
| 197 |  Coincall |
XLM/USD | $0.1623 | $98,194.19 | 14:03:16 07/05/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.1616 | $97,808.29 | 13:57:08 07/05/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1621 | $90,864.95 | 14:00:16 07/05/2026 |
| 200 | Millionero |
XLM/USDT | $0.1617 | $90,718.36 | 13:57:15 07/05/2026 |
| 201 | Bitget |
XLM/USDC | $0.1616 | $88,209.07 | 13:54:09 07/05/2026 |
| 202 |  CoinTR |
XLM/USDT | $0.1618 | $83,315.38 | 13:54:09 07/05/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1615 | $82,903.49 | 13:57:08 07/05/2026 |
| 204 | KuCoin |
XLM/BTC | $0.1612 | $82,320.66 | 13:56:23 07/05/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1621 | $81,425.56 | 14:00:09 07/05/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1620 | $80,338.92 | 14:00:15 07/05/2026 |
| 207 | CoinTR |
XLM/TRY | $0.1613 | $79,325.54 | 13:54:09 07/05/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1614 | $77,856.48 | 13:57:08 07/05/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.004757 | $74,669.43 | 13:57:09 07/05/2026 |
| 210 | OneBullEx |
XLM/USDT | $0.1620 | $71,980.75 | 14:00:10 07/05/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1617 | $71,785.47 | 13:57:08 07/05/2026 |
| 212 | PointPay |
XLM/USDC | $0.1616 | $70,120.00 | 13:57:07 07/05/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1619 | $68,435.49 | 14:00:15 07/05/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1619 | $68,432.76 | 14:00:15 07/05/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.1619 | $68,432.76 | 14:00:15 07/05/2026 |
| 216 | EXMO |
XLM/USDT | $0.1615 | $67,340.89 | 13:54:11 07/05/2026 |
| 217 | EXMO.ME |
XLM/USDT | $0.1617 | $67,196.18 | 13:57:09 07/05/2026 |
| 218 | MEXC |
XLM/USDC | $0.1616 | $66,912.02 | 13:54:07 07/05/2026 |
| 219 | Binance |
XLM/BTC | $0.1620 | $65,863.55 | 13:56:42 07/05/2026 |
| 220 | BitMart |
XLM/ETH | $0.1613 | $61,994.71 | 13:57:09 07/05/2026 |
| 221 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $61,750.74 | 13:59:23 07/05/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1621 | $58,515.18 | 14:00:10 07/05/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1620 | $57,304.30 | 14:00:11 07/05/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1598 | $52,920.07 | 13:57:08 07/05/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1618 | $52,048.26 | 13:57:08 07/05/2026 |
| 226 |  XBO.com |
XLM/USD | $0.1620 | $50,881.87 | 14:00:07 07/05/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1616 | $50,849.76 | 14:00:11 07/05/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1618 | $50,523.30 | 14:00:07 07/05/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1618 | $50,394.82 | 14:00:07 07/05/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1622 | $50,127.53 | 14:00:07 07/05/2026 |
| 231 |  Coins.ph |
XLM/PHP | $0.1620 | $48,335.24 | 13:54:11 07/05/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1637 | $48,302.68 | 14:00:08 07/05/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,039.41 | 13:57:15 07/05/2026 |
| 234 |  Extended |
XLM/USD | $0.1622 | $37,571.61 | 14:03:16 07/05/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.003495 | $37,343.28 | 13:57:09 07/05/2026 |
| 236 |  Bitso |
XLM/USD | $0.1618 | $36,834.19 | 13:59:53 07/05/2026 |
| 237 |  CoinDCX |
XLM/INR | $0.1651 | $36,772.35 | 13:57:08 07/05/2026 |
| 238 | WhiteBIT |
XLM/BTC | $0.1616 | $36,279.90 | 13:57:08 07/05/2026 |
| 239 | Kraken |
XLM/GBP | $0.1606 | $34,783.95 | 13:59:54 07/05/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1639 | $32,291.60 | 14:00:09 07/05/2026 |
| 241 | BitxEX |
XLM/USDT | $0.1621 | $30,251.05 | 14:00:17 07/05/2026 |
| 242 | Gate |
XLM/BTC | $0.1616 | $28,957.19 | 13:56:24 07/05/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1616 | $27,640.26 | 13:59:23 07/05/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1618 | $25,143.15 | 13:56:23 07/05/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1609 | $24,672.14 | 14:00:11 07/05/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1616 | $24,558.74 | 13:59:53 07/05/2026 |
| 247 | Binance |
XLM/JPY | $0.1617 | $24,508.25 | 13:56:42 07/05/2026 |
| 248 | Tothemoon |
XLM/BTC | $0.1620 | $24,504.99 | 14:00:14 07/05/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1627 | $24,164.81 | 14:02:24 07/05/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.42 | $23,419.36 | 13:57:09 07/05/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003451 | $23,248.53 | 13:57:09 07/05/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1609 | $22,491.57 | 13:56:59 07/05/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1616 | $21,499.12 | 14:00:12 07/05/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1617 | $21,000.23 | 13:57:07 07/05/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1620 | $20,280.60 | 14:00:08 07/05/2026 |
| 256 | Kraken |
XLM/XBT | $0.1616 | $20,141.08 | 13:59:54 07/05/2026 |
| 257 | Dex-Trade |
XLM/BTC | $0.1620 | $19,944.48 | 13:57:11 07/05/2026 |
| 258 | Binance |
XLM/ETH | $0.1613 | $18,989.81 | 13:56:42 07/05/2026 |
| 259 | LeveX |
XLM/USDT | $0.1620 | $18,428.48 | 14:00:09 07/05/2026 |
| 260 | KuCoin |
XLM/USDC | $0.1616 | $18,202.49 | 13:56:23 07/05/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1599 | $17,673.85 | 14:00:12 07/05/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1617 | $17,162.32 | 13:57:09 07/05/2026 |
| 263 | CoinDCX |
XLM/USDT | $0.1617 | $16,889.04 | 13:57:08 07/05/2026 |
| 264 | Bybit |
XLM/BTC | $0.1613 | $16,787.29 | 13:54:11 07/05/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1616 | $15,342.14 | 13:54:08 07/05/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1611 | $14,152.58 | 13:54:08 07/05/2026 |
| 267 |  Reku |
XLM/IDR | $0.1619 | $13,913.67 | 14:00:17 07/05/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1615 | $13,491.71 | 13:54:08 07/05/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1617 | $13,345.55 | 14:00:09 07/05/2026 |
| 270 | Binance.US |
XLM/USD | $0.1607 | $10,666.37 | 13:59:53 07/05/2026 |
| 271 | OKX |
XLM/USD | $0.1615 | $10,296.60 | 13:56:23 07/05/2026 |
| 272 |  WOO X |
XLM/USDT | $0.1620 | $10,003.89 | 14:00:15 07/05/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1600 | $9,948.78 | 13:51:17 07/05/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.0005615 | $9,434.23 | 13:57:09 07/05/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0006872 | $9,257.26 | 13:57:09 07/05/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1623 | $8,716.77 | 14:00:10 07/05/2026 |
| 277 | TRIV |
XLM/USDT | $0.1620 | $8,716.71 | 14:00:10 07/05/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1648 | $8,577.38 | 13:57:11 07/05/2026 |
| 279 |  CEX.IO |
XLM/USDT | $0.1618 | $8,461.37 | 13:57:07 07/05/2026 |
| 280 | OKX |
XLM/EUR | $0.1617 | $8,272.68 | 13:56:23 07/05/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1606 | $7,316.73 | 14:00:08 07/05/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1621 | $6,859.01 | 14:00:08 07/05/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1620 | $6,366.59 | 13:56:59 07/05/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1619 | $5,717.83 | 13:59:23 07/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1617 | $5,222.45 | 13:57:09 07/05/2026 |
| 286 |  Independent Reserve |
XLM/AUD | $0.1605 | $4,921.94 | 14:00:08 07/05/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1620 | $4,614.54 | 14:00:11 07/05/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1608 | $4,612.08 | 14:00:12 07/05/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002255 | $4,560.96 | 13:57:09 07/05/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1614 | $4,178.20 | 13:56:42 07/05/2026 |
| 291 |  Coinmetro |
XLM/EUR | $0.1621 | $3,526.23 | 14:00:10 07/05/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1622 | $3,458.03 | 14:00:12 07/05/2026 |
| 293 | Kinesis Money |
XLM/KAG | $0.1581 | $3,365.26 | 14:00:08 07/05/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1619 | $3,283.69 | 13:57:08 07/05/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1619 | $3,173.04 | 13:59:23 07/05/2026 |
| 296 | StellarTerm |
ETH/XLM | $2,402.68 | $3,072.56 | 13:57:09 07/05/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1612 | $2,699.24 | 14:04:18 07/05/2026 |
| 298 | OKX |
XLM/USDC | $0.1615 | $2,577.85 | 13:56:23 07/05/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.1611 | $2,431.77 | 13:59:24 07/05/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1634 | $2,190.46 | 14:00:10 07/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 07/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,121,783 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.