Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1735 | $120,344,819 | 20:57:17 30/07/2026 | |
| 2 | XLM/USDT | $0.1735 | $100,887,991 | 21:00:15 30/07/2026 | |
| 3 | XLM/USDT | $0.1732 | $41,004,945 | 21:00:16 30/07/2026 | |
| 4 | XLM/USDT | $0.1733 | $40,450,464 | 21:00:16 30/07/2026 | |
| 5 | XLM/USDT | $0.1735 | $39,463,305 | 20:57:15 30/07/2026 | |
| 6 | XLM/USDT | $0.1731 | $37,641,599 | 20:54:16 30/07/2026 | |
| 7 | XLM/USDT | $0.1732 | $34,653,247 | 21:00:16 30/07/2026 | |
| 8 | XLM/USDT | $0.1734 | $28,886,865 | 20:57:15 30/07/2026 | |
| 9 | XLM/USDT | $0.1735 | $22,649,938 | 20:57:17 30/07/2026 | |
| 10 | XLM/USDT | $0.1735 | $21,131,694 | 20:57:18 30/07/2026 | |
| 11 | XLM/USDT | $0.1735 | $20,978,341 | 20:57:17 30/07/2026 | |
| 12 | XLM/USDT | $0.1735 | $19,505,148 | 20:57:17 30/07/2026 | |
| 13 | XLM/USDT | $0.1732 | $15,436,013 | 21:00:15 30/07/2026 | |
| 14 | XLM/USDT | $0.1732 | $14,541,663 | 20:57:16 30/07/2026 | |
| 15 | XLM/USDT | $0.1731 | $12,840,866 | 20:54:16 30/07/2026 | |
| 16 | XLM/USDT | $0.1732 | $12,695,802 | 21:00:16 30/07/2026 | |
| 17 | XLM/USDT | $0.1730 | $12,384,476 | 20:54:15 30/07/2026 | |
| 18 | XLM/USDT | $0.1735 | $11,163,532 | 20:57:17 30/07/2026 | |
| 19 | XLM/USDT | $0.1735 | $10,267,360 | 20:57:16 30/07/2026 | |
| 20 | XLM/USDT | $0.1734 | $9,087,338 | 21:00:12 30/07/2026 | |
| 21 | XLM/USDT | $0.1732 | $8,025,459 | 21:00:16 30/07/2026 | |
| 22 | XLM/USDT | $0.1734 | $7,948,479 | 20:59:23 30/07/2026 | |
| 23 | XLM/USDT | $0.1735 | $7,896,100 | 20:57:16 30/07/2026 | |
| 24 | XLM/USDT | $0.1733 | $7,781,249 | 20:57:19 30/07/2026 | |
| 25 | XLM/USDT | $0.1734 | $7,665,874 | 21:00:14 30/07/2026 | |
| 26 | XLM/USD | $0.1734 | $6,813,123 | 20:56:29 30/07/2026 | |
| 27 | XLM/KRW | $0.1729 | $6,808,956 | 20:56:53 30/07/2026 | |
| 28 | XLM/USDC | $0.1736 | $6,507,273 | 20:57:19 30/07/2026 | |
| 29 | XLM/USDT | $0.1737 | $6,285,011 | 20:57:08 30/07/2026 | |
| 30 | XLM/USDT | $0.1732 | $6,097,178 | 21:00:16 30/07/2026 | |
| 31 | XLM/USDT | $0.1734 | $6,090,328 | 20:56:54 30/07/2026 | |
| 32 | XLM/USDT | $0.1732 | $5,914,533 | 20:54:15 30/07/2026 | |
| 33 | XLM/USDT | $0.1732 | $5,849,620 | 21:00:15 30/07/2026 | |
| 34 | XLM/USDT | $0.1732 | $5,849,620 | 21:00:17 30/07/2026 | |
| 35 | XLM/USDT | $0.1732 | $5,849,620 | 21:00:17 30/07/2026 | |
| 36 | XLM/USDT | $0.1732 | $5,826,142 | 21:00:17 30/07/2026 | |
| 37 | XLM/USDT | $0.1735 | $5,746,346 | 20:57:16 30/07/2026 | |
| 38 | XLM/USDT | $0.1735 | $5,673,862 | 20:57:20 30/07/2026 | |
| 39 | XLM/USDT | $0.1733 | $5,502,399 | 21:00:16 30/07/2026 | |
| 40 | XLM/USDT | $0.1732 | $5,286,044 | 21:00:17 30/07/2026 | |
| 41 | XLM/USDT | $0.1733 | $5,242,628 | 21:00:11 30/07/2026 | |
| 42 | XLM/USDT | $0.1732 | $5,165,506 | 21:00:17 30/07/2026 | |
| 43 | XLM/USDT | $0.1731 | $5,113,718 | 20:54:16 30/07/2026 | |
| 44 | XLM/USDT | $0.1733 | $4,692,223 | 21:00:10 30/07/2026 | |
| 45 | XLM/USDT | $0.1733 | $4,666,962 | 20:57:09 30/07/2026 | |
| 46 | XLM/USDT | $0.1735 | $4,330,467 | 20:57:13 30/07/2026 | |
| 47 | XLM/USDT | $0.1735 | $4,224,496 | 20:57:18 30/07/2026 | |
| 48 | XLM/USD | $0.1729 | $4,205,460 | 21:03:16 30/07/2026 | |
| 49 | XLM/USDT | $0.1735 | $4,036,679 | 20:57:16 30/07/2026 | |
| 50 | XLM/USD | $0.1733 | $3,987,781 | 21:03:50 30/07/2026 | |
| 51 | XLM/USDT | $0.1731 | $3,852,273 | 20:54:15 30/07/2026 | |
| 52 | XLM/USDT | $0.1731 | $3,780,456 | 20:54:19 30/07/2026 | |
| 53 | XLM/USDT | $0.1730 | $3,609,878 | 20:48:09 30/07/2026 | |
| 54 | XLM/USDT | $0.1730 | $3,590,397 | 20:57:15 30/07/2026 | |
| 55 | XLM/USDT | $0.1736 | $3,504,520 | 20:57:10 30/07/2026 | |
| 56 | XLM/USDT | $0.1733 | $3,130,099 | 21:00:10 30/07/2026 | |
| 57 | XLM/USDT | $0.1733 | $3,051,246 | 20:57:08 30/07/2026 | |
| 58 | XLM/USDT | $0.1736 | $3,024,741 | 20:57:09 30/07/2026 | |
| 59 | XLM/USDT | $0.1733 | $2,999,579 | 21:00:08 30/07/2026 | |
| 60 | XLM/USDT | $0.1735 | $2,967,748 | 20:57:15 30/07/2026 | |
| 61 | XLM/USDT | $0.1734 | $2,725,389 | 20:57:17 30/07/2026 | |
| 62 | XLM/USDT | $0.1732 | $2,584,719 | 21:00:16 30/07/2026 | |
| 63 | XLM/USDT | $0.1732 | $2,525,623 | 20:57:15 30/07/2026 | |
| 64 | XLM/USDT | $0.1731 | $2,400,362 | 20:54:19 30/07/2026 | |
| 65 | XLM/KRW | $0.1730 | $2,366,094 | 20:59:53 30/07/2026 | |
| 66 | XLM/USDT | $0.1736 | $2,256,319 | 20:57:08 30/07/2026 | |
| 67 | XLM/USDT | $0.1734 | $2,237,993 | 20:57:16 30/07/2026 | |
| 68 | XLM/USDT | $0.1737 | $2,143,005 | 20:57:08 30/07/2026 | |
| 69 | XLM/USDT | $0.1734 | $2,001,180 | 20:57:07 30/07/2026 | |
| 70 | XLM/USDT | $0.1734 | $1,975,049 | 20:57:07 30/07/2026 | |
| 71 | XLM/USDT | $0.1724 | $1,971,853 | 21:00:16 30/07/2026 | |
| 72 | XLM/USDT | $0.1734 | $1,720,918 | 21:00:10 30/07/2026 | |
| 73 | XLM/USDT | $0.1733 | $1,703,144 | 21:00:16 30/07/2026 | |
| 74 | XLM/USDT | $0.1733 | $1,693,265 | 21:00:16 30/07/2026 | |
| 75 | XLM/USDT | $0.1734 | $1,469,857 | 20:57:09 30/07/2026 | |
| 76 | XLM/USDT | $0.1735 | $1,461,878 | 20:57:15 30/07/2026 | |
| 77 | XLM/USDT | $0.1733 | $1,437,614 | 21:00:10 30/07/2026 | |
| 78 | XLM/USD | $0.1733 | $1,394,573 | 20:59:55 30/07/2026 | |
| 79 | XLM/USDT | $0.1733 | $1,349,567 | 21:00:12 30/07/2026 | |
| 80 | XLM/USDT | $0.1734 | $1,341,256 | 20:56:24 30/07/2026 | |
| 81 | XLM/USDT | $0.1737 | $1,290,843 | 20:57:08 30/07/2026 | |
| 82 | XLM/USDT | $0.1735 | $1,284,088 | 20:57:17 30/07/2026 | |
| 83 | XLM/USDT | $0.1732 | $1,278,786 | 20:54:12 30/07/2026 | |
| 84 | XLM/USDT | $0.1736 | $1,253,880 | 20:57:23 30/07/2026 | |
| 85 | XLM/USDT | $0.1731 | $1,179,379 | 21:00:11 30/07/2026 | |
| 86 | XLM/USDT | $0.1734 | $1,152,834 | 20:57:15 30/07/2026 | |
| 87 | XLM/USDT | $0.1737 | $1,141,370 | 20:57:11 30/07/2026 | |
| 88 | XLM/EUR | $0.1734 | $1,112,629 | 20:57:12 30/07/2026 | |
| 89 | XLM/USDC | $0.1734 | $1,044,000 | 20:56:42 30/07/2026 | |
| 90 | XLM/USDT | $0.1732 | $1,028,479 | 21:00:09 30/07/2026 | |
| 91 | XLM/USDT | $0.1734 | $1,005,562 | 20:50:24 30/07/2026 | |
| 92 | XLM/USDC | $0.1736 | $972,039 | 20:57:26 30/07/2026 | |
| 93 | XLM/USDT | $0.1731 | $945,537 | 20:54:11 30/07/2026 | |
| 94 | XLM/USDC | $0.1733 | $942,161 | 21:00:10 30/07/2026 | |
| 95 | XLM/USDT | $0.1730 | $883,665 | 21:00:15 30/07/2026 | |
| 96 | XLM/USD | $0.1736 | $852,475 | 20:57:07 30/07/2026 | |
| 97 | XLM/USDT | $0.1735 | $832,461 | 20:57:08 30/07/2026 | |
| 98 | XLM/USDT | $0.1737 | $783,145 | 20:57:08 30/07/2026 | |
| 99 | XLM/USDT | $0.1733 | $782,113 | 20:57:08 30/07/2026 | |
| 100 | XLM/USDC | $0.1732 | $762,625 | 20:57:08 30/07/2026 | |
| 101 | XLM/USDT | $0.1735 | $757,311 | 20:57:16 30/07/2026 | |
| 102 | XLM/USDT | $0.1731 | $751,415 | 20:54:12 30/07/2026 | |
| 103 | XLM/USDT | $0.1732 | $751,106 | 20:56:24 30/07/2026 | |
| 104 | XLM/TRY | $0.1732 | $748,187 | 20:59:23 30/07/2026 | |
| 105 | XLM/USDT | $0.1734 | $682,325 | 20:57:07 30/07/2026 | |
| 106 | XLM/USDT | $0.1734 | $649,523 | 20:57:08 30/07/2026 | |
| 107 | XLM/USDT | $0.1735 | $605,161 | 21:00:13 30/07/2026 | |
| 108 | XLM/USDC | $0.1732 | $603,894 | 20:51:08 30/07/2026 | |
| 109 | XLM/USDT | $0.1734 | $602,971 | 21:00:12 30/07/2026 | |
| 110 | XLM/USDT | $0.1732 | $589,956 | 21:00:19 30/07/2026 | |
| 111 | XLM/USDT | $0.1734 | $582,760 | 21:00:13 30/07/2026 | |
| 112 | XLM/USDT | $0.1732 | $575,563 | 20:54:59 30/07/2026 | |
| 113 | XLM/USDT | $0.1737 | $563,632 | 20:57:09 30/07/2026 | |
| 114 | XLM/USDT | $0.1763 | $560,716 | 21:03:15 30/07/2026 | |
| 115 | XLM/USD | $0.1733 | $559,424 | 20:59:53 30/07/2026 | |
| 116 | XLM/USDT | $0.1733 | $551,227 | 20:57:09 30/07/2026 | |
| 117 | XLM/USDT | $0.1733 | $519,775 | 21:00:12 30/07/2026 | |
| 118 | XLM/EUR | $0.1738 | $504,748 | 20:59:24 30/07/2026 | |
| 119 | XLM/USDT | $0.1733 | $497,402 | 20:56:24 30/07/2026 | |
| 120 | XLM/EUR | $0.1737 | $493,019 | 20:57:08 30/07/2026 | |
| 121 | XLM/USDT | $0.1732 | $490,049 | 21:00:16 30/07/2026 | |
| 122 | XLM/USDC | $0.1733 | $488,753 | 21:00:10 30/07/2026 | |
| 123 | XLM/USDC | $0.1733 | $477,022 | 21:00:16 30/07/2026 | |
| 124 | XLM/USDT | $0.1732 | $460,325 | 21:03:17 30/07/2026 | |
| 125 | XLM/USDT | $0.1732 | $440,277 | 20:51:08 30/07/2026 | |
| 126 | XLM/USDT | $0.1732 | $428,796 | 21:00:11 30/07/2026 | |
| 127 | XLM/USDT | $0.1732 | $423,305 | 21:00:13 30/07/2026 | |
| 128 | XLM/USDT | $0.1737 | $408,992 | 20:57:08 30/07/2026 | |
| 129 | XLM/USD | $0.1732 | $394,118 | 21:00:16 30/07/2026 | |
| 130 | XLM/USDT | $0.1722 | $379,417 | 18:48:16 30/07/2026 | |
| 131 | XLM/USDT | $0.1729 | $370,471 | 20:48:10 30/07/2026 | |
| 132 | XLM/ETH | $0.1731 | $357,422 | 21:00:11 30/07/2026 | |
| 133 | XLM/USD | $0.1713 | $353,035 | 15:36:16 30/07/2026 | |
| 134 | XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 | |
| 135 | XLM/USDT | $0.1736 | $346,025 | 20:57:12 30/07/2026 | |
| 136 | XLM/USD | $0.1734 | $323,119 | 20:51:11 30/07/2026 | |
| 137 | XLM/USDT | $0.1735 | $306,129 | 21:00:10 30/07/2026 | |
| 138 | XLM/USDT | $0.1735 | $306,129 | 21:00:10 30/07/2026 | |
| 139 | XLM/USDT | $0.1735 | $306,129 | 21:00:11 30/07/2026 | |
| 140 | XLM/USD | $0.1737 | $302,707 | 20:57:09 30/07/2026 | |
| 141 | XLM/USDT | $0.1731 | $295,996 | 20:48:18 30/07/2026 | |
| 142 | XLM/USDT | $0.1732 | $293,665 | 21:00:10 30/07/2026 | |
| 143 | XLM/TRY | $0.1732 | $293,107 | 20:56:54 30/07/2026 | |
| 144 | XLM/USDC | $0.1734 | $282,275 | 21:00:17 30/07/2026 | |
| 145 | XLM/USDC | $0.1738 | $261,031 | 20:57:08 30/07/2026 | |
| 146 | XLM/USDT | $0.1731 | $260,756 | 21:00:16 30/07/2026 | |
| 147 | XLM/USDT | $0.1735 | $258,973 | 20:57:11 30/07/2026 | |
| 148 | XLM/USDT | $0.1733 | $258,494 | 21:00:10 30/07/2026 | |
| 149 | XLM/USDT | $0.1734 | $251,789 | 21:00:09 30/07/2026 | |
| 150 | XLM/USDT | $0.1732 | $238,372 | 21:00:10 30/07/2026 | |
| 151 | XLM/USDT | $0.1735 | $229,474 | 20:57:16 30/07/2026 | |
| 152 | XLM/USDT | $0.1734 | $214,363 | 20:57:09 30/07/2026 | |
| 153 | XLM/USDC | $0.1737 | $211,244 | 20:57:09 30/07/2026 | |
| 154 | XLM/JPY | $0.1739 | $204,265 | 20:57:11 30/07/2026 | |
| 155 | XLM/USDT | $0.1734 | $202,047 | 21:00:10 30/07/2026 | |
| 156 | XLM/EUR | $0.1736 | $201,824 | 21:00:14 30/07/2026 | |
| 157 | XLM/USDT | $0.1730 | $197,653 | 20:48:08 30/07/2026 | |
| 158 | XLM/USDT | $0.1735 | $197,343 | 20:57:08 30/07/2026 | |
| 159 | XLM/WBT | $0.1737 | $184,132 | 20:57:07 30/07/2026 | |
| 160 | XLM/TRY | $0.1735 | $183,142 | 20:57:13 30/07/2026 | |
| 161 | XLM/KRW | $0.1728 | $182,697 | 20:59:53 30/07/2026 | |
| 162 | XLM/USD | $0.1733 | $182,411 | 21:00:14 30/07/2026 | |
| 163 | XLM/USD1 | $0.1737 | $174,848 | 20:57:08 30/07/2026 | |
| 164 | XLM/XRP | $0.1735 | $168,657 | 20:57:08 30/07/2026 | |
| 165 | XLM/USDC | $0.1733 | $160,804 | 20:57:15 30/07/2026 | |
| 166 | XLM/THB | $0.1736 | $144,962 | 20:57:09 30/07/2026 | |
| 167 | XLM/USD | $0.1733 | $138,505 | 20:57:17 30/07/2026 | |
| 168 | XLM/USDT | $0.1848 | $135,736 | 21:00:09 30/07/2026 | |
| 169 | XLM/ETH | $0.1748 | $134,620 | 20:57:08 30/07/2026 | |
| 170 | XLM/USDT | $0.1722 | $132,076 | 20:54:15 30/07/2026 | |
| 171 | XLM/EUR | $0.1733 | $129,597 | 20:56:29 30/07/2026 | |
| 172 | XLM/USDT | $0.1732 | $128,610 | 21:00:11 30/07/2026 | |
| 173 | XLM/USDT | $0.1731 | $123,466 | 20:57:07 30/07/2026 | |
| 174 | XLM/JPY | $0.1736 | $123,045 | 20:56:42 30/07/2026 | |
| 175 | XLM/TRY | $0.1728 | $117,211 | 21:00:10 30/07/2026 | |
| 176 | XLM/USD | $0.1732 | $111,442 | 20:57:07 30/07/2026 | |
| 177 | XLM/USDT | $0.1733 | $106,370 | 21:00:12 30/07/2026 | |
| 178 | XLM/USDT | $0.1733 | $105,505 | 21:00:09 30/07/2026 | |
| 179 | XLM/USDC | $0.1735 | $105,191 | 20:57:17 30/07/2026 | |
| 180 | XLM/BTC | $0.1737 | $100,082 | 21:00:14 30/07/2026 | |
| 181 | XLM/USDT | $0.1732 | $93,445.79 | 21:00:15 30/07/2026 | |
| 182 | SHX/XLM | $0.003433 | $87,402.46 | 20:57:08 30/07/2026 | |
| 183 | XLM/EUR | $0.1741 | $84,526.70 | 20:57:07 30/07/2026 | |
| 184 | XLM/USDT | $0.1734 | $83,630.44 | 21:00:08 30/07/2026 | |
| 185 | XLM/USD | $0.1734 | $81,373.72 | 21:00:15 30/07/2026 | |
| 186 | XLM/USDT | $0.1737 | $76,518.55 | 20:57:07 30/07/2026 | |
| 187 | XLM/USDC | $0.1728 | $74,609.65 | 20:48:18 30/07/2026 | |
| 188 | XLM/USDT | $0.1734 | $67,942.25 | 20:59:53 30/07/2026 | |
| 189 | XLM/USDT | $0.1735 | $67,802.10 | 21:00:10 30/07/2026 | |
| 190 | XLM/USDT | $0.1733 | $67,224.84 | 21:00:10 30/07/2026 | |
| 191 | XLM/USDT | $0.1733 | $63,302.04 | 21:00:10 30/07/2026 | |
| 192 | XLM/IDR | $0.1730 | $60,982.18 | 21:00:18 30/07/2026 | |
| 193 | XLM/USDC | $0.1734 | $59,941.55 | 20:57:07 30/07/2026 | |
| 194 | XLM/EUR | $0.1737 | $58,605.89 | 20:59:23 30/07/2026 | |
| 195 | XLM/BTC | $0.1730 | $57,244.71 | 20:57:07 30/07/2026 | |
| 196 | XLM/TRY | $0.1731 | $56,738.44 | 20:59:23 30/07/2026 | |
| 197 | XLM/USDT | $0.1733 | $55,172.42 | 21:00:13 30/07/2026 | |
| 198 | XLM/TRY | $0.1733 | $54,477.25 | 20:57:07 30/07/2026 | |
| 199 | XLM/EUR | $0.1733 | $54,384.70 | 20:56:42 30/07/2026 | |
| 200 | XLM/ETH | $0.1732 | $52,306.40 | 20:56:42 30/07/2026 | |
| 201 | XLM/ETH | $0.1733 | $51,335.82 | 21:00:10 30/07/2026 | |
| 202 | XLM/USDC | $0.1738 | $51,222.29 | 20:57:11 30/07/2026 | |
| 203 | XLM/USDC | $0.1730 | $51,221.63 | 20:54:12 30/07/2026 | |
| 204 | XLM/USDC | $0.1733 | $50,602.70 | 20:57:15 30/07/2026 | |
| 205 | XLM/JPY | $0.1736 | $50,520.56 | 20:59:53 30/07/2026 | |
| 206 | XLM/USDC | $0.1734 | $50,292.54 | 21:00:13 30/07/2026 | |
| 207 | XLM/PHP | $0.1735 | $48,888.24 | 21:00:09 30/07/2026 | |
| 208 | XLM/KRW | $0.1719 | $48,162.34 | 20:57:07 30/07/2026 | |
| 209 | XLM/GBP | $0.1732 | $47,244.78 | 20:59:24 30/07/2026 | |
| 210 | XLM/USDT | $0.1736 | $46,806.43 | 20:57:09 30/07/2026 | |
| 211 | XLM/USDT | $0.1051 | $45,994.12 | 20:57:15 30/07/2026 | |
| 212 | XLM/USD | $0.1732 | $41,048.67 | 20:57:11 30/07/2026 | |
| 213 | XLM/INR | $0.1809 | $37,979.01 | 21:00:10 30/07/2026 | |
| 214 | XLM/CAD | $0.1736 | $37,911.47 | 20:54:09 30/07/2026 | |
| 215 | XLM/USDC | $0.1732 | $36,737.32 | 20:54:59 30/07/2026 | |
| 216 | XLM/USDT | $0.1733 | $35,516.55 | 21:00:10 30/07/2026 | |
| 217 | XLM/USDT | $0.1736 | $35,220.75 | 20:59:23 30/07/2026 | |
| 218 | XLM/EUR | $0.1739 | $35,129.10 | 20:57:11 30/07/2026 | |
| 219 | XLM/USDT | $0.1736 | $33,870.30 | 20:57:07 30/07/2026 | |
| 220 | XLM/EUR | $0.1731 | $33,031.68 | 20:56:54 30/07/2026 | |
| 221 | XLM/UAH | $0.1697 | $30,886.34 | 20:57:07 30/07/2026 | |
| 222 | XLM/USDT | $0.1739 | $30,162.11 | 20:57:11 30/07/2026 | |
| 223 | XLM/USDC | $0.1722 | $29,571.28 | 20:48:08 30/07/2026 | |
| 224 | XLM/USDC | $0.1736 | $29,026.56 | 20:57:08 30/07/2026 | |
| 225 | XLM/USD | $0.1734 | $27,541.37 | 20:59:53 30/07/2026 | |
| 226 | XLM/USDT | $0.1720 | $26,965.83 | 20:57:07 30/07/2026 | |
| 227 | XLM/USDT | $0.1735 | $26,828.58 | 20:51:11 30/07/2026 | |
| 228 | XRP/XLM | $1.09 | $26,408.06 | 20:57:08 30/07/2026 | |
| 229 | XLM/USDT | $0.1735 | $25,648.17 | 21:00:15 30/07/2026 | |
| 230 | XLM/USDT | $0.1734 | $25,647.43 | 21:00:15 30/07/2026 | |
| 231 | XLM/USDT | $0.1732 | $25,623.20 | 21:00:15 30/07/2026 | |
| 232 | XLM/USDT | $0.1734 | $25,397.44 | 20:59:23 30/07/2026 | |
| 233 | XXLM/XMD | $0.1765 | $23,305.29 | 21:00:09 30/07/2026 | |
| 234 | XLM/EURC | $0.1733 | $22,066.77 | 20:57:08 30/07/2026 | |
| 235 | XLM/USD | $0.1731 | $19,476.81 | 20:59:54 30/07/2026 | |
| 236 | SCOP/XLM | $0.002246 | $19,105.34 | 20:57:08 30/07/2026 | |
| 237 | XLM/USDC | $0.1734 | $19,063.08 | 20:56:24 30/07/2026 | |
| 238 | XLM/BTC | $0.1728 | $17,541.94 | 20:54:12 30/07/2026 | |
| 239 | XLM/USDT | $0.1733 | $17,346.49 | 21:00:11 30/07/2026 | |
| 240 | VELO/XLM | $0.003431 | $16,480.01 | 20:57:08 30/07/2026 | |
| 241 | XLM/USDC | $0.1726 | $16,212.58 | 20:36:12 30/07/2026 | |
| 242 | XLM/USDC | $0.1731 | $15,581.46 | 21:00:10 30/07/2026 | |
| 243 | XLM/USDT | $0.1733 | $15,464.18 | 21:00:10 30/07/2026 | |
| 244 | AQUA/XLM | $0.0003395 | $15,169.65 | 20:57:08 30/07/2026 | |
| 245 | XLM/USD | $0.1726 | $14,936.80 | 19:51:19 30/07/2026 | |
| 246 | XLM/BRL | $0.1736 | $13,635.86 | 21:00:11 30/07/2026 | |
| 247 | XLM/USDC | $0.1732 | $13,392.05 | 20:50:24 30/07/2026 | |
| 248 | XLM/USD | $0.1725 | $11,835.09 | 20:56:54 30/07/2026 | |
| 249 | XLM/USDC | $0.1733 | $11,599.16 | 20:57:08 30/07/2026 | |
| 250 | XLM/USDT | $0.1735 | $11,502.76 | 20:59:53 30/07/2026 | |
| 251 | XLM/IDR | $0.1729 | $11,221.91 | 20:59:24 30/07/2026 | |
| 252 | XLM/USDT | $0.1724 | $11,102.72 | 21:00:12 30/07/2026 | |
| 253 | XLM/USDT | $0.1734 | $10,640.89 | 20:57:11 30/07/2026 | |
| 254 | XLM/JPY | $0.1736 | $10,468.75 | 20:57:09 30/07/2026 | |
| 255 | XLM/XBT | $0.1734 | $10,017.90 | 20:59:55 30/07/2026 | |
| 256 | XLM/AUD | $0.1737 | $8,782.90 | 21:00:19 30/07/2026 | |
| 257 | XLM/USD | $0.1730 | $8,544.82 | 21:00:15 30/07/2026 | |
| 258 | XLM/ETH | $0.1728 | $7,611.97 | 20:57:08 30/07/2026 | |
| 259 | XLM/BTC | $0.1735 | $7,557.06 | 20:56:29 30/07/2026 | |
| 260 | XLM/USDT | $0.1732 | $7,519.07 | 21:00:15 30/07/2026 | |
| 261 | XLM/ZAR | $0.1738 | $7,504.18 | 21:00:17 30/07/2026 | |
| 262 | XLM/ZAR | $0.1753 | $7,355.35 | 21:00:12 30/07/2026 | |
| 263 | XLM/USDT | $0.1732 | $7,252.18 | 21:00:15 30/07/2026 | |
| 264 | XLM/USDT | $0.1726 | $6,016.54 | 20:59:23 30/07/2026 | |
| 265 | PYUSD/XLM | $0.9991 | $5,748.51 | 20:57:08 30/07/2026 | |
| 266 | XLM/IDR | $0.1742 | $5,374.06 | 21:00:13 30/07/2026 | |
| 267 | XLM/USDT | $0.1734 | $5,373.86 | 21:00:13 30/07/2026 | |
| 268 | XLM/USDC | $0.1725 | $5,329.97 | 21:00:12 30/07/2026 | |
| 269 | XLM/BTC | $0.1731 | $5,213.01 | 20:56:24 30/07/2026 | |
| 270 | XLM/INR | $0.1830 | $5,156.78 | 20:57:09 30/07/2026 | |
| 271 | XLM/USDT | $0.1721 | $5,070.90 | 20:56:29 30/07/2026 | |
| 272 | XLM/INR | $0.1802 | $5,028.69 | 21:00:12 30/07/2026 | |
| 273 | XLM/USDT | $0.1706 | $4,741.89 | 21:00:12 30/07/2026 | |
| 274 | XLM/USDT | $0.1733 | $4,709.31 | 20:57:08 30/07/2026 | |
| 275 | XLM/USDC | $0.1733 | $4,303.81 | 20:59:23 30/07/2026 | |
| 276 | AFR/XLM | $0.0005494 | $4,219.28 | 20:57:08 30/07/2026 | |
| 277 | XLM/USD | $0.1734 | $4,029.51 | 20:59:23 30/07/2026 | |
| 278 | XLM/SGD | $0.1758 | $3,342.53 | 21:00:09 30/07/2026 | |
| 279 | XLM/AUD | $0.1751 | $3,085.95 | 21:00:09 30/07/2026 | |
| 280 | XLM/BTC | $0.1733 | $2,879.00 | 20:59:53 30/07/2026 | |
| 281 | XLM/AUD | $0.1743 | $2,766.53 | 21:00:28 30/07/2026 | |
| 282 | XLM/BTC | $0.1730 | $2,634.05 | 20:50:24 30/07/2026 | |
| 283 | XLM/TRY | $0.1734 | $2,571.56 | 21:00:10 30/07/2026 | |
| 284 | XLM/ETH | $0.1732 | $2,501.16 | 20:50:24 30/07/2026 | |
| 285 | XLM/USDT | $0.1733 | $1,865.55 | 21:03:55 30/07/2026 | |
| 286 | ETH/XLM | $1,929.43 | $1,837.73 | 20:57:08 30/07/2026 | |
| 287 | CNY/XLM | $0.1263 | $1,727.93 | 20:57:08 30/07/2026 | |
| 288 | XLM/JPY | $0.1774 | $1,614.44 | 20:57:08 30/07/2026 | |
| 289 | XLM/INR | $0.1822 | $1,597.00 | 20:57:09 30/07/2026 | |
| 290 | XLM/USDT | $0.1731 | $1,508.20 | 21:00:16 30/07/2026 | |
| 291 | XLM/C1USD | $0.1722 | $1,448.87 | 21:00:09 30/07/2026 | |
| 292 | XLM/USD | $0.1734 | $1,401.46 | 21:00:14 30/07/2026 | |
| 293 | SSLX/XLM | $0.0003085 | $1,344.13 | 20:57:08 30/07/2026 | |
| 294 | XLM/USD | $0.1750 | $1,300.35 | 21:00:09 30/07/2026 | |
| 295 | XLM/USD | $0.1729 | $1,293.36 | 21:00:15 30/07/2026 | |
| 296 | XLM/U | $0.1721 | $1,183.32 | 20:56:42 30/07/2026 | |
| 297 | RIO/XLM | $0.04535 | $861.46 | 20:57:08 30/07/2026 | |
| 298 | XLM/USD | $0.1734 | $690.15 | 21:00:16 30/07/2026 | |
| 299 | XLM/EUR | $0.1736 | $597.09 | 20:57:07 30/07/2026 | |
| 300 | TFT/XLM | $0.004015 | $592.20 | 20:57:08 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,344,819 với tỷ giá $0.1735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.