Stellar XLM
Xếp hạng #20
16:53:00 14/05/2026
Giá Stellar (XLM)
$0.1585 -4.27%
0.000001992 BTC
4,174 VND
Thấp: $0.1581
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1590 | $188,626,225 | 15:57:18 14/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1590 | $102,755,654 | 16:00:16 14/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1590 | $67,195,102 | 15:57:16 14/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1591 | $46,220,488 | 15:54:15 14/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1590 | $37,778,742 | 15:57:16 14/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1590 | $36,151,972 | 16:00:15 14/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1590 | $34,018,056 | 16:00:16 14/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1593 | $33,487,718 | 15:48:16 14/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1591 | $32,368,624 | 16:00:16 14/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1591 | $31,877,905 | 16:00:15 14/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1591 | $26,069,795 | 15:54:17 14/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1591 | $23,243,703 | 15:57:15 14/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,784 | 15:57:15 14/05/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1590 | $19,853,903 | 15:57:16 14/05/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1592 | $19,129,396 | 15:57:16 14/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1591 | $18,568,005 | 16:00:16 14/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1590 | $17,579,192 | 15:57:16 14/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1590 | $15,219,952 | 15:57:15 14/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1591 | $14,930,236 | 15:54:16 14/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1591 | $14,232,963 | 15:54:17 14/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1590 | $13,971,502 | 15:57:15 14/05/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1590 | $13,381,408 | 15:57:16 14/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1590 | $10,470,554 | 15:57:18 14/05/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1590 | $10,051,716 | 15:57:18 14/05/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1589 | $9,677,217 | 15:57:15 14/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1590 | $9,223,258 | 16:03:16 14/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1588 | $8,501,618 | 15:59:23 14/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1592 | $8,467,414 | 16:00:07 14/05/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1590 | $8,078,831 | 15:57:16 14/05/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1592 | $8,068,899 | 16:00:20 14/05/2026 |
| 31 | Binance |
XLM/USDT | $0.1592 | $7,836,899 | 15:56:54 14/05/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1592 | $7,687,602 | 16:00:11 14/05/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1592 | $7,633,930 | 15:57:11 14/05/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1591 | $7,243,422 | 15:57:08 14/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1591 | $7,217,783 | 16:00:15 14/05/2026 |
| 36 |  Websea |
XLM/USDT | $0.1590 | $7,075,981 | 16:00:15 14/05/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1590 | $6,929,175 | 15:56:53 14/05/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1590 | $6,826,049 | 16:00:16 14/05/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1591 | $6,587,451 | 15:56:29 14/05/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1591 | $6,236,848 | 16:00:15 14/05/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1592 | $6,233,735 | 15:54:15 14/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1591 | $5,621,721 | 16:00:10 14/05/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,295,172 | 16:00:11 14/05/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1590 | $5,049,111 | 15:57:17 14/05/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1591 | $4,851,983 | 16:00:15 14/05/2026 |
| 46 | CoinW |
XLM/USDT | $0.1592 | $4,846,003 | 15:54:07 14/05/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1592 | $4,736,477 | 15:54:18 14/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1592 | $4,717,694 | 15:57:09 14/05/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1590 | $4,479,901 | 15:57:15 14/05/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1590 | $3,945,775 | 15:57:15 14/05/2026 |
| 51 | BTCC |
XLM/USDT | $0.1592 | $3,921,162 | 15:57:11 14/05/2026 |
| 52 |  4E |
XLM/USDT | $0.1592 | $3,881,858 | 16:00:12 14/05/2026 |
| 53 |  Kraken |
XLM/USD | $0.1591 | $3,733,983 | 15:59:24 14/05/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1593 | $3,646,822 | 15:57:12 14/05/2026 |
| 55 | KTX |
XLM/USDT | $0.1592 | $3,459,275 | 16:00:10 14/05/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1590 | $3,426,636 | 16:00:27 14/05/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1591 | $2,947,495 | 15:57:10 14/05/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1592 | $2,854,845 | 15:57:09 14/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1593 | $2,818,812 | 15:57:07 14/05/2026 |
| 60 |  Dmex |
XLM/USD | $0.1590 | $2,795,668 | 16:03:16 14/05/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1591 | $2,699,954 | 16:00:15 14/05/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1593 | $2,487,991 | 16:00:12 14/05/2026 |
| 63 |  P2B |
XLM/USDT | $0.1592 | $2,407,676 | 15:57:09 14/05/2026 |
| 64 |  idax exchange |
XLM/USDT | $0.1591 | $2,340,511 | 16:00:17 14/05/2026 |
| 65 |  WHXEX |
XLM/USDT | $0.1591 | $2,339,785 | 15:54:16 14/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1590 | $2,329,674 | 15:57:08 14/05/2026 |
| 67 |  Coinstore |
XLM/USDT | $0.1593 | $2,317,720 | 15:51:07 14/05/2026 |
| 68 | Toobit |
XLM/USDT | $0.1591 | $2,271,623 | 15:57:11 14/05/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1592 | $2,256,245 | 16:00:07 14/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1590 | $2,243,896 | 15:59:53 14/05/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1594 | $2,209,079 | 16:00:08 14/05/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1591 | $2,199,256 | 15:54:20 14/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1592 | $2,056,375 | 15:56:42 14/05/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1591 | $2,020,404 | 16:00:16 14/05/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,151 | 16:00:17 14/05/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1590 | $1,956,766 | 15:57:15 14/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1590 | $1,910,458 | 15:57:15 14/05/2026 |
| 78 | EagleX |
XLM/USDT | $0.1590 | $1,868,869 | 16:00:15 14/05/2026 |
| 79 | BlockFin |
XLM/USDT | $0.1595 | $1,638,481 | 16:00:11 14/05/2026 |
| 80 |  BitGW Exchange |
XLM/USDT | $0.1592 | $1,571,811 | 16:00:15 14/05/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1592 | $1,570,071 | 15:57:10 14/05/2026 |
| 82 |  OKX |
XLM/USDT | $0.1591 | $1,565,958 | 15:56:54 14/05/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1592 | $1,565,432 | 15:57:14 14/05/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1591 | $1,548,979 | 15:56:23 14/05/2026 |
| 85 | Bitget |
XLM/USDT | $0.1590 | $1,531,542 | 15:54:08 14/05/2026 |
| 86 |  Gate |
XLM/USDT | $0.1591 | $1,520,995 | 15:54:18 14/05/2026 |
| 87 |  BitxEX |
XLM/USDT | $0.1593 | $1,405,062 | 16:00:11 14/05/2026 |
| 88 | Bybit |
XLM/USDT | $0.1593 | $1,397,441 | 15:54:12 14/05/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1591 | $1,340,671 | 15:57:15 14/05/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1592 | $1,334,972 | 15:54:07 14/05/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1591 | $1,314,706 | 15:57:17 14/05/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1591 | $1,301,205 | 16:00:16 14/05/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1588 | $1,216,375 | 16:00:12 14/05/2026 |
| 94 | Binance |
XLM/USD | $0.1591 | $1,210,770 | 15:54:51 14/05/2026 |
| 95 | Phemex |
XLM/USDT | $0.1592 | $1,196,408 | 15:57:09 14/05/2026 |
| 96 |  HTX |
XLM/USDT | $0.1591 | $1,178,117 | 15:59:54 14/05/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1592 | $1,158,104 | 15:59:53 14/05/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1593 | $1,123,228 | 15:57:09 14/05/2026 |
| 99 | WEEX |
XLM/USDT | $0.1592 | $1,088,686 | 15:57:11 14/05/2026 |
| 100 | BVOX |
XLM/USDT | $0.1592 | $1,086,717 | 15:57:10 14/05/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1593 | $1,066,962 | 15:54:17 14/05/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1590 | $1,041,162 | 16:00:16 14/05/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1592 | $1,030,103 | 16:00:10 14/05/2026 |
| 104 | P2B |
XLM/USD | $0.1593 | $1,024,350 | 15:57:09 14/05/2026 |
| 105 |  CEEX exchange |
XLM/USDT | $0.1590 | $1,018,421 | 16:00:10 14/05/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1592 | $997,492 | 15:54:07 14/05/2026 |
| 107 | BloFin |
XLM/USDT | $0.1590 | $986,743 | 15:57:08 14/05/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1590 | $937,706 | 15:57:16 14/05/2026 |
| 109 | LBank |
XLM/USDT | $0.1592 | $906,035 | 15:57:11 14/05/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1591 | $879,784 | 16:00:16 14/05/2026 |
| 111 |  Paribu |
XLM/USDT | $0.1592 | $858,596 | 15:59:23 14/05/2026 |
| 112 | BitMart |
XLM/USDC | $0.1592 | $847,306 | 15:57:09 14/05/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.1591 | $793,981 | 15:57:10 14/05/2026 |
| 114 | AEGET |
XLM/USDT | $0.1592 | $792,733 | 16:00:11 14/05/2026 |
| 115 | ASTX |
XLM/USDT | $0.1593 | $792,656 | 16:00:09 14/05/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1591 | $791,235 | 15:57:11 14/05/2026 |
| 117 | WOO X Pro |
XLM/USDC | $0.1592 | $782,792 | 16:00:12 14/05/2026 |
| 118 | FameEX |
XLM/USDT | $0.1593 | $772,278 | 15:57:07 14/05/2026 |
| 119 |  YEX |
XLM/USD | $0.1590 | $762,761 | 16:00:16 14/05/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1589 | $717,010 | 15:57:17 14/05/2026 |
| 121 |  SunX |
XLM/USDT | $0.1653 | $712,159 | 16:03:16 14/05/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1592 | $703,177 | 16:00:12 14/05/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1591 | $698,956 | 16:00:17 14/05/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1591 | $648,804 | 16:00:10 14/05/2026 |
| 125 |  CZR Exchange |
XLM/USDT | $0.1592 | $637,106 | 16:00:11 14/05/2026 |
| 126 |  BingX |
XLM/USDT | $0.1591 | $632,096 | 15:57:08 14/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1590 | $622,253 | 16:00:16 14/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1592 | $609,349 | 16:00:11 14/05/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1594 | $598,599 | 15:57:09 14/05/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1590 | $597,852 | 16:03:21 14/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1591 | $561,537 | 16:00:17 14/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1590 | $540,607 | 16:00:17 14/05/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.1591 | $539,881 | 15:57:10 14/05/2026 |
| 134 | Coinlocally |
XLM/USDT | $0.1591 | $536,824 | 16:00:16 14/05/2026 |
| 135 |  Hyperliquid |
XLM/USD | $0.1590 | $512,070 | 15:57:26 14/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1591 | $509,763 | 15:57:08 14/05/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1593 | $509,620 | 15:57:10 14/05/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1592 | $506,674 | 16:00:10 14/05/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1591 | $497,159 | 15:57:10 14/05/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1589 | $468,155 | 16:00:12 14/05/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1592 | $461,239 | 15:57:10 14/05/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1593 | $452,698 | 15:57:10 14/05/2026 |
| 143 | BitTap |
XLM/USDT | $0.1592 | $437,507 | 16:00:10 14/05/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1589 | $419,487 | 16:00:12 14/05/2026 |
| 145 |  EdgeX |
XLM/USD | $0.1589 | $384,034 | 16:03:15 14/05/2026 |
| 146 | Kraken |
XLM/EUR | $0.1592 | $378,696 | 15:59:24 14/05/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1592 | $372,921 | 15:57:10 14/05/2026 |
| 148 |  HitBTC |
XLM/USDT | $0.1593 | $370,237 | 15:57:10 14/05/2026 |
| 149 |  FMFW.io |
XLM/USD | $0.1593 | $370,104 | 16:00:11 14/05/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1592 | $369,954 | 16:00:11 14/05/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1592 | $369,954 | 16:00:12 14/05/2026 |
| 152 | Bitunix |
XLM/USDT | $0.1591 | $358,282 | 15:57:08 14/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1590 | $332,170 | 15:57:15 14/05/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1591 | $325,685 | 15:57:10 14/05/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1595 | $306,014 | 15:57:09 14/05/2026 |
| 156 | Gate |
XLM/USDT | $0.1591 | $296,153 | 15:56:54 14/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1594 | $287,064 | 16:00:12 14/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1591 | $285,614 | 15:57:09 14/05/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1593 | $274,403 | 15:59:53 14/05/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1586 | $258,374 | 15:57:15 14/05/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1592 | $248,681 | 16:00:12 14/05/2026 |
| 162 | KCEX |
XLM/USDT | $0.1592 | $241,656 | 15:57:12 14/05/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1593 | $240,468 | 15:57:10 14/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1589 | $235,410 | 16:00:15 14/05/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1591 | $230,179 | 15:57:11 14/05/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1590 | $221,812 | 15:57:13 14/05/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1592 | $216,709 | 15:54:07 14/05/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1591 | $216,471 | 16:00:14 14/05/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1593 | $208,923 | 15:51:11 14/05/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1585 | $205,696 | 15:59:23 14/05/2026 |
| 171 | Bitunix |
XLM/USD | $0.1590 | $205,555 | 15:57:15 14/05/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1591 | $186,568 | 16:00:14 14/05/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1591 | $169,756 | 16:00:16 14/05/2026 |
| 174 | Bitfinex |
XLM/USDT | $0.1596 | $162,577 | 15:59:53 14/05/2026 |
| 175 |  Independent Reserve |
XLM/AUD | $0.1606 | $162,211 | 16:00:13 14/05/2026 |
| 176 |  CoinEx |
XLM/USDT | $0.1592 | $156,827 | 15:59:23 14/05/2026 |
| 177 | Pionex |
XLM/USDT | $0.1592 | $156,301 | 15:57:09 14/05/2026 |
| 178 |  Bitbank |
XLM/JPY | $0.1596 | $152,297 | 15:57:08 14/05/2026 |
| 179 | Millionero |
XLM/USDC | $0.1592 | $150,161 | 16:00:07 14/05/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1597 | $141,502 | 15:57:08 14/05/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1591 | $141,031 | 16:00:12 14/05/2026 |
| 182 |  Picol |
XLM/USDT | $0.1592 | $137,905 | 16:00:11 14/05/2026 |
| 183 | Millionero |
XLM/USDT | $0.1591 | $137,829 | 16:00:15 14/05/2026 |
| 184 | Paribu |
XLM/TRY | $0.1594 | $136,812 | 15:59:23 14/05/2026 |
| 185 |  Extended |
XLM/USD | $0.1585 | $135,375 | 16:03:16 14/05/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.1594 | $134,976 | 15:57:09 14/05/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1597 | $130,333 | 15:59:23 14/05/2026 |
| 188 | BitMart |
XLM/BTC | $0.1596 | $127,400 | 15:57:09 14/05/2026 |
| 189 | Binance |
XLM/TRY | $0.1593 | $115,893 | 15:56:42 14/05/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1592 | $113,014 | 16:00:11 14/05/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1588 | $111,421 | 16:00:12 14/05/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1592 | $109,690 | 15:57:15 14/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1594 | $104,748 | 16:00:11 14/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1591 | $102,655 | 15:57:16 14/05/2026 |
| 195 |  Aster |
XLM/USDT | $0.1595 | $100,288 | 15:54:15 14/05/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1592 | $98,257.43 | 15:56:59 14/05/2026 |
| 197 |  Coincall |
XLM/USD | $0.1589 | $97,627.35 | 16:03:16 14/05/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1593 | $94,476.21 | 15:57:10 14/05/2026 |
| 199 |  Korbit |
XLM/KRW | $0.1588 | $94,172.62 | 15:51:08 14/05/2026 |
| 200 | Bybit |
XLM/USDC | $0.1592 | $91,646.26 | 15:54:12 14/05/2026 |
| 201 | Cofinex |
XLM/USDC | $0.1597 | $90,505.40 | 16:00:15 14/05/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1591 | $84,615.81 | 16:00:12 14/05/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1593 | $84,281.10 | 15:59:53 14/05/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1592 | $83,237.58 | 16:00:16 14/05/2026 |
| 205 |  EXMO |
XLM/USDT | $0.1592 | $83,141.55 | 15:57:08 14/05/2026 |
| 206 | Bitget |
XLM/USDC | $0.1591 | $77,981.55 | 15:54:08 14/05/2026 |
| 207 |  PrimeXBT |
XLM/USDT | $0.1591 | $77,846.49 | 16:00:16 14/05/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1591 | $75,197.41 | 16:00:11 14/05/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1591 | $73,530.09 | 16:00:11 14/05/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.004627 | $67,633.06 | 15:57:09 14/05/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1590 | $67,291.98 | 16:00:16 14/05/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1592 | $66,939.61 | 15:57:09 14/05/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1600 | $65,108.88 | 15:59:53 14/05/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1592 | $64,304.32 | 15:57:09 14/05/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1596 | $63,926.72 | 16:00:11 14/05/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1590 | $63,879.86 | 16:00:13 14/05/2026 |
| 217 | Binance |
XLM/BTC | $0.1596 | $60,815.27 | 15:56:54 14/05/2026 |
| 218 | BitMart |
XLM/ETH | $0.1593 | $57,925.03 | 15:57:09 14/05/2026 |
| 219 | MEXC |
XLM/USDC | $0.1598 | $57,888.06 | 15:45:08 14/05/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004081 | $57,598.39 | 15:57:09 14/05/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1592 | $57,295.72 | 15:57:11 14/05/2026 |
| 222 | Kraken |
XLM/GBP | $0.1593 | $55,632.20 | 15:59:55 14/05/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1592 | $55,171.84 | 15:56:23 14/05/2026 |
| 224 | PointPay |
XLM/USDC | $0.1592 | $54,844.64 | 15:57:13 14/05/2026 |
| 225 |  Hibt |
XLM/USDT | $0.1591 | $54,797.19 | 15:57:09 14/05/2026 |
| 226 | Binance |
XLM/EUR | $0.1593 | $54,202.61 | 15:56:42 14/05/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1593 | $52,423.19 | 15:54:07 14/05/2026 |
| 228 |  XBO.com |
XLM/EUR | $0.1594 | $51,242.68 | 15:54:07 14/05/2026 |
| 229 | XBO.com |
XLM/USD | $0.1591 | $51,149.38 | 15:54:07 14/05/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1591 | $50,686.69 | 16:00:13 14/05/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1594 | $50,322.28 | 15:54:07 14/05/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1591 | $50,304.75 | 15:54:07 14/05/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1593 | $49,998.96 | 16:00:10 14/05/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1592 | $48,965.29 | 15:57:08 14/05/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,023.98 | 15:57:15 14/05/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1558 | $44,460.41 | 15:57:09 14/05/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1587 | $41,125.24 | 15:56:23 14/05/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1591 | $36,819.40 | 15:56:23 14/05/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1597 | $33,320.11 | 16:00:12 14/05/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1592 | $30,851.93 | 15:57:16 14/05/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1592 | $30,851.31 | 16:00:15 14/05/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1593 | $30,821.98 | 16:00:14 14/05/2026 |
| 243 | Gleec BTC |
XLM/USDT | $0.1593 | $30,797.72 | 16:00:15 14/05/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1600 | $30,248.83 | 16:00:11 14/05/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.43 | $28,288.28 | 15:57:09 14/05/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1593 | $25,812.39 | 15:59:53 14/05/2026 |
| 247 | Kraken |
XLM/XBT | $0.1591 | $23,490.17 | 15:59:55 14/05/2026 |
| 248 |  Bitso |
XLM/USD | $0.1597 | $23,232.32 | 15:59:53 14/05/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1583 | $21,747.22 | 16:00:10 14/05/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $19,927.37 | 15:59:23 14/05/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1591 | $19,072.12 | 16:00:07 14/05/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1592 | $18,632.07 | 15:56:59 14/05/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002317 | $17,390.20 | 15:57:09 14/05/2026 |
| 254 | Gate |
XLM/BTC | $0.1596 | $17,058.63 | 15:56:54 14/05/2026 |
| 255 |  Binance.US |
XLM/USD | $0.1593 | $16,307.76 | 15:59:53 14/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1592 | $16,168.15 | 16:00:09 14/05/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003408 | $16,140.70 | 15:57:09 14/05/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1579 | $16,029.00 | 15:57:09 14/05/2026 |
| 259 |  Bybit EU |
XLM/USDC | $0.1588 | $15,154.70 | 15:51:08 14/05/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1591 | $14,710.42 | 16:00:12 14/05/2026 |
| 261 | Binance |
XLM/JPY | $0.1598 | $14,514.78 | 15:56:42 14/05/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1597 | $14,287.35 | 16:00:12 14/05/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1592 | $13,818.95 | 16:00:12 14/05/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1597 | $13,275.46 | 15:57:16 14/05/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1588 | $13,173.35 | 16:00:12 14/05/2026 |
| 266 | Binance.US |
XLM/USDT | $0.1593 | $12,490.43 | 15:59:53 14/05/2026 |
| 267 | Binance |
XLM/ETH | $0.1593 | $11,694.09 | 15:56:54 14/05/2026 |
| 268 | OKX |
XLM/EUR | $0.1586 | $11,670.63 | 15:56:23 14/05/2026 |
| 269 | Dex-Trade |
XLM/BTC | $0.1603 | $11,260.70 | 15:51:11 14/05/2026 |
| 270 | OKX |
XLM/USD | $0.1592 | $10,706.42 | 15:56:23 14/05/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1592 | $10,138.14 | 15:57:08 14/05/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1601 | $9,846.43 | 15:48:12 14/05/2026 |
| 273 | EXMO |
XLM/USDC | $0.1590 | $9,001.75 | 15:57:08 14/05/2026 |
| 274 | EXMO.ME |
XLM/USDC | $0.1590 | $8,870.77 | 16:00:16 14/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1637 | $8,361.75 | 15:57:09 14/05/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1595 | $8,156.04 | 15:57:10 14/05/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1588 | $8,105.45 | 15:56:59 14/05/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1590 | $8,019.32 | 16:04:22 14/05/2026 |
| 279 |  Reku |
XLM/IDR | $0.1592 | $7,327.58 | 16:00:13 14/05/2026 |
| 280 |  Coinmetro |
XLM/EUR | $0.1592 | $7,214.37 | 16:00:12 14/05/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1590 | $6,772.64 | 16:00:17 14/05/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1596 | $6,321.45 | 16:00:12 14/05/2026 |
| 283 | TRIV |
XLM/USDT | $0.1591 | $6,320.77 | 16:00:12 14/05/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0005816 | $6,234.43 | 15:57:09 14/05/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1599 | $6,228.72 | 16:00:13 14/05/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1593 | $5,560.53 | 15:57:09 14/05/2026 |
| 287 | Independent Reserve |
XLM/SGD | $0.1607 | $5,252.08 | 16:00:13 14/05/2026 |
| 288 |  WOO X |
XLM/USDT | $0.1590 | $5,007.83 | 15:57:15 14/05/2026 |
| 289 |  CEX.IO |
XLM/USDT | $0.1592 | $4,553.89 | 15:57:09 14/05/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1592 | $4,541.84 | 15:56:42 14/05/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $4,199.06 | 16:00:07 14/05/2026 |
| 292 | CoinEx |
XLM/USDC | $0.1593 | $3,925.10 | 15:59:53 14/05/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1584 | $3,888.63 | 16:00:10 14/05/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1592 | $3,397.62 | 15:59:53 14/05/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1612 | $3,336.61 | 16:00:28 14/05/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1599 | $2,946.09 | 16:00:10 14/05/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1599 | $2,377.83 | 16:00:09 14/05/2026 |
| 298 |  ZebPay |
XLM/INR | $0.1625 | $2,273.59 | 16:00:07 14/05/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0007188 | $2,200.62 | 15:57:09 14/05/2026 |
| 300 |  Gate US |
XLM/USDT | $0.1592 | $1,875.94 | 16:00:08 14/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,626,225 với tỷ giá $0.1590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.