Stellar XLM
Xếp hạng #17
04:29:00 23/10/2026
Giá Stellar (XLM)
$0.1757 -5.21%
0.000002158 BTC
4,563 VND
Thấp: $0.1748
Cao: $0.1859
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1747 | $280,531,954 | 03:45:16 23/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1748 | $104,512,360 | 04:00:17 23/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1749 | $78,238,282 | 04:00:16 23/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1747 | $52,459,446 | 03:57:15 23/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1747 | $50,258,697 | 03:54:17 23/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1748 | $45,484,277 | 04:00:16 23/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1746 | $38,700,568 | 03:57:15 23/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1747 | $29,341,203 | 03:57:17 23/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1747 | $27,511,589 | 03:54:22 23/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1747 | $26,620,333 | 03:57:16 23/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1748 | $22,980,428 | 03:57:16 23/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1747 | $21,667,433 | 03:57:16 23/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1747 | $21,060,358 | 03:57:15 23/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1747 | $20,206,729 | 03:57:16 23/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1747 | $13,128,770 | 03:54:16 23/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1748 | $12,676,036 | 04:00:16 23/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1748 | $12,353,248 | 04:00:16 23/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1746 | $12,010,470 | 03:54:17 23/10/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1748 | $11,187,959 | 03:45:10 23/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1747 | $10,647,579 | 03:57:17 23/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1747 | $9,667,005 | 03:56:42 23/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1747 | $9,631,466 | 03:57:15 23/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1749 | $9,376,148 | 03:57:12 23/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1748 | $8,294,214 | 03:54:18 23/10/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1747 | $8,126,390 | 03:57:19 23/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1753 | $7,199,193 | 03:56:23 23/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1747 | $7,173,802 | 03:54:16 23/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1749 | $7,169,956 | 04:00:17 23/10/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1746 | $7,086,648 | 03:57:15 23/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.1747 | $6,930,325 | 03:57:17 23/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1748 | $6,738,959 | 04:00:09 23/10/2026 |
| 32 |  BingX |
XLM/USDC | $0.1749 | $6,508,526 | 03:57:18 23/10/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1747 | $6,497,112 | 03:57:09 23/10/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1773 | $6,173,463 | 03:56:23 23/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1747 | $6,043,107 | 04:00:16 23/10/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1746 | $5,842,366 | 03:54:15 23/10/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1747 | $5,824,209 | 04:00:15 23/10/2026 |
| 38 |  EasiCoin |
XLM/USDT | $0.1747 | $5,765,543 | 04:00:16 23/10/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1747 | $5,741,209 | 03:57:17 23/10/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1747 | $5,532,631 | 04:00:17 23/10/2026 |
| 42 |  AstralX |
XLM/USDT | $0.1749 | $5,447,529 | 03:57:09 23/10/2026 |
| 43 |  Kraken |
XLM/USD | $0.1749 | $5,414,642 | 03:59:55 23/10/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1746 | $5,413,461 | 03:57:15 23/10/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1747 | $5,141,482 | 03:57:15 23/10/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1748 | $4,958,793 | 03:57:10 23/10/2026 |
| 47 | BTCC |
XLM/USDT | $0.1747 | $4,832,716 | 03:57:09 23/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1749 | $4,814,617 | 04:00:14 23/10/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1748 | $4,790,578 | 03:57:10 23/10/2026 |
| 50 |  4E |
XLM/USDT | $0.1748 | $4,784,905 | 03:57:11 23/10/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1747 | $4,734,069 | 04:00:20 23/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1748 | $4,490,164 | 03:57:11 23/10/2026 |
| 53 |  SunX |
XLM/USDT | $0.1923 | $4,454,049 | 04:00:16 23/10/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1746 | $4,404,254 | 03:57:09 23/10/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1750 | $4,393,165 | 04:00:18 23/10/2026 |
| 56 |  OKX |
XLM/USDT | $0.1747 | $4,339,380 | 03:56:24 23/10/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1750 | $4,332,704 | 04:00:12 23/10/2026 |
| 58 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1749 | $4,293,174 | 04:00:50 23/10/2026 |
| 59 | BingX |
XLM/USDT | $0.1747 | $4,244,078 | 03:57:18 23/10/2026 |
| 60 | WEEX |
XLM/USDT | $0.1748 | $4,238,845 | 03:57:11 23/10/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1747 | $3,848,284 | 03:57:17 23/10/2026 |
| 62 |  Coinbase Exchange |
XLM/USD | $0.1747 | $3,844,750 | 03:57:00 23/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1747 | $3,626,369 | 03:57:15 23/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1747 | $3,115,311 | 04:00:15 23/10/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1747 | $3,036,960 | 03:57:16 23/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1747 | $3,026,135 | 03:57:15 23/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1745 | $2,758,425 | 03:57:12 23/10/2026 |
| 68 |  Gate |
XLM/USDT | $0.1747 | $2,732,308 | 03:56:24 23/10/2026 |
| 69 | BloFin |
XLM/USDT | $0.1746 | $2,647,601 | 03:57:12 23/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1747 | $2,626,672 | 03:57:15 23/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1749 | $2,525,086 | 04:00:16 23/10/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1747 | $2,500,499 | 03:57:10 23/10/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1749 | $2,449,939 | 03:54:26 23/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1746 | $2,378,411 | 03:57:17 23/10/2026 |
| 75 | CoinW |
XLM/USDT | $0.1747 | $2,313,790 | 03:51:07 23/10/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1748 | $2,233,040 | 04:00:18 23/10/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1747 | $2,085,065 | 03:56:23 23/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1747 | $2,021,901 | 03:57:12 23/10/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,515 | 04:00:17 23/10/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1748 | $1,926,436 | 03:57:11 23/10/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1772 | $1,838,497 | 03:59:53 23/10/2026 |
| 82 | Bybit |
XLM/USDT | $0.1749 | $1,769,050 | 03:54:10 23/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1748 | $1,768,083 | 03:57:11 23/10/2026 |
| 84 | Gate |
XLM/USDT | $0.1747 | $1,705,973 | 03:54:20 23/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1747 | $1,575,489 | 03:57:12 23/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1747 | $1,433,337 | 03:57:18 23/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1748 | $1,414,542 | 04:00:11 23/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1747 | $1,380,111 | 03:57:09 23/10/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1747 | $1,340,033 | 04:00:10 23/10/2026 |
| 90 |  HTX |
XLM/USDT | $0.1745 | $1,339,858 | 03:56:54 23/10/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1748 | $1,308,712 | 03:57:16 23/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1748 | $1,248,923 | 03:57:10 23/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1749 | $1,190,706 | 03:56:42 23/10/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1747 | $1,187,599 | 03:54:09 23/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1744 | $1,125,134 | 03:57:11 23/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1746 | $1,099,483 | 03:57:15 23/10/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1747 | $990,939 | 03:57:16 23/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1749 | $973,042 | 04:00:10 23/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1749 | $972,710 | 04:00:09 23/10/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1749 | $921,117 | 04:00:09 23/10/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1747 | $911,683 | 03:57:11 23/10/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1749 | $789,362 | 03:59:23 23/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1748 | $788,317 | 03:57:10 23/10/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1749 | $656,590 | 04:00:11 23/10/2026 |
| 106 |  Coinone |
XLM/KRW | $0.1771 | $634,319 | 03:59:53 23/10/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1745 | $615,296 | 03:57:08 23/10/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.1747 | $609,482 | 04:00:18 23/10/2026 |
| 109 | MEXC |
XLM/USDT | $0.1748 | $605,859 | 03:54:08 23/10/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1748 | $589,333 | 03:57:11 23/10/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1750 | $588,687 | 04:00:12 23/10/2026 |
| 112 | VinDAX |
XLM/ETH | $0.1744 | $563,946 | 04:00:11 23/10/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1748 | $536,560 | 03:57:10 23/10/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1746 | $524,698 | 03:57:09 23/10/2026 |
| 115 | WhiteBIT |
XLM/TRY | $0.1751 | $524,486 | 03:57:09 23/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1748 | $516,038 | 03:57:11 23/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1747 | $515,428 | 04:00:16 23/10/2026 |
| 118 |  Grvt |
XLM/USDT | $0.1756 | $488,510 | 03:15:17 23/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1749 | $483,365 | 03:57:11 23/10/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1748 | $468,221 | 04:00:12 23/10/2026 |
| 121 | Phemex |
XLM/USDC | $0.1747 | $466,273 | 03:57:11 23/10/2026 |
| 122 | Kraken |
XLM/EUR | $0.1748 | $455,851 | 03:59:55 23/10/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1748 | $454,793 | 03:57:09 23/10/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1752 | $453,240 | 03:57:09 23/10/2026 |
| 125 | Bitget |
XLM/USDT | $0.1749 | $430,749 | 03:55:07 23/10/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1749 | $400,318 | 03:57:10 23/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1746 | $391,756 | 03:51:07 23/10/2026 |
| 128 | BingX |
XLM/USDT | $0.1747 | $386,617 | 03:57:10 23/10/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1747 | $383,054 | 03:57:16 23/10/2026 |
| 130 |  Extended |
XLM/USD | $0.1755 | $362,311 | 04:00:16 23/10/2026 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.1748 | $312,715 | 03:54:11 23/10/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.1749 | $283,478 | 03:57:12 23/10/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1749 | $282,909 | 03:54:11 23/10/2026 |
| 134 |  EdgeX |
XLM/USDC | $0.1748 | $269,360 | 04:00:15 23/10/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1748 | $264,529 | 03:57:12 23/10/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1749 | $240,785 | 04:00:11 23/10/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1748 | $238,610 | 03:57:10 23/10/2026 |
| 138 |  TxFlow |
XLM/USDC | $0.1746 | $235,985 | 03:58:14 23/10/2026 |
| 139 | Bitunix |
XLM/USD | $0.1746 | $232,376 | 03:57:15 23/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1747 | $226,324 | 03:57:17 23/10/2026 |
| 141 | Tothemoon |
XLM/USD | $0.1746 | $223,690 | 03:57:17 23/10/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1747 | $217,600 | 04:00:17 23/10/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1749 | $217,093 | 04:00:16 23/10/2026 |
| 144 | BitTap |
XLM/USDT | $0.1752 | $209,146 | 04:00:09 23/10/2026 |
| 145 | KCEX |
XLM/USDT | $0.1747 | $207,760 | 03:57:12 23/10/2026 |
| 146 | KuCoin |
XLM/BTC | $0.1749 | $198,734 | 03:56:23 23/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1750 | $197,407 | 04:00:12 23/10/2026 |
| 148 |  Aster |
XLM/USDT | $0.1747 | $192,895 | 03:54:16 23/10/2026 |
| 149 | Binance |
XLM/TRY | $0.1749 | $187,796 | 03:56:42 23/10/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1765 | $187,608 | 03:57:16 23/10/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1765 | $187,596 | 04:00:15 23/10/2026 |
| 152 |  Mandala Exchange |
XLM/USDT | $0.1765 | $187,593 | 04:00:16 23/10/2026 |
| 153 |  Revolut (UK) |
XLM/EUR | $0.1750 | $183,344 | 04:00:12 23/10/2026 |
| 154 | MEXC |
XLM/USDC | $0.1748 | $174,522 | 03:54:16 23/10/2026 |
| 155 |  Tebbit |
XLM/USDT | $0.1747 | $165,994 | 04:00:17 23/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1767 | $165,638 | 04:00:11 23/10/2026 |
| 157 | Binance |
XLM/JPY | $0.1751 | $152,743 | 03:56:42 23/10/2026 |
| 158 | OKX |
XLM/USDC | $0.1748 | $150,187 | 03:56:24 23/10/2026 |
| 159 |  bitFlyer |
XLM/JPY | $0.1754 | $142,819 | 03:59:53 23/10/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1749 | $139,933 | 03:57:11 23/10/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1848 | $135,713 | 04:00:07 23/10/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1751 | $135,150 | 04:00:12 23/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1748 | $129,716 | 03:57:09 23/10/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1747 | $126,027 | 04:00:15 23/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1745 | $120,638 | 04:00:10 23/10/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1746 | $120,484 | 03:57:09 23/10/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1750 | $118,829 | 03:57:15 23/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1748 | $115,747 | 03:57:11 23/10/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1749 | $115,389 | 03:59:23 23/10/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1749 | $113,923 | 03:56:30 23/10/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.1749 | $113,422 | 03:57:11 23/10/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1746 | $110,442 | 03:57:07 23/10/2026 |
| 173 |  Coincall |
XLM/USD | $0.1747 | $108,692 | 04:00:15 23/10/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1747 | $107,557 | 03:57:07 23/10/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1749 | $106,591 | 03:57:15 23/10/2026 |
| 176 |  Picol |
XLM/USDT | $0.1750 | $102,062 | 04:00:08 23/10/2026 |
| 177 |  Dzengi |
XLM/USD | $0.1748 | $94,852.46 | 03:54:08 23/10/2026 |
| 178 |  ZKE |
XLM/USDT | $0.1749 | $86,321.20 | 04:00:12 23/10/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1748 | $85,900.30 | 03:57:09 23/10/2026 |
| 180 | Revolut (UK) |
XLM/USD | $0.1750 | $85,529.41 | 04:00:12 23/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1748 | $83,144.80 | 03:57:09 23/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1749 | $82,151.09 | 03:57:53 23/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.1771 | $81,982.34 | 03:57:09 23/10/2026 |
| 184 | Bybit |
XLM/USDC | $0.1749 | $80,844.31 | 03:54:10 23/10/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1749 | $80,548.63 | 03:57:09 23/10/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.005614 | $73,576.14 | 03:57:11 23/10/2026 |
| 187 | Revolut (UK) |
XLM/GBP | $0.1749 | $70,920.17 | 04:00:12 23/10/2026 |
| 188 | WhiteBIT |
XLM/UAH | $0.1662 | $68,679.56 | 03:57:09 23/10/2026 |
| 189 | MEXC |
XLM/USDC | $0.1749 | $68,271.80 | 03:54:08 23/10/2026 |
| 190 | SuperEx |
XLM/USD1 | $0.1751 | $66,436.14 | 03:57:12 23/10/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1749 | $63,652.63 | 04:00:08 23/10/2026 |
| 192 |  Binance.US |
XLM/USD | $0.1758 | $55,127.34 | 03:59:53 23/10/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1751 | $53,831.08 | 04:00:11 23/10/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1748 | $50,385.94 | 03:59:23 23/10/2026 |
| 195 | PointPay |
XLM/USDC | $0.1749 | $47,720.79 | 03:54:11 23/10/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1748 | $46,823.43 | 03:57:10 23/10/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1747 | $46,434.20 | 03:57:57 23/10/2026 |
| 198 |  Deribit |
XLM/USDC | $0.1770 | $46,104.18 | 21:52:00 22/10/2026 |
| 199 | Tapbit |
XLM/USDT | $0.1051 | $45,987.67 | 03:57:15 23/10/2026 |
| 200 |  XBO.com |
XLM/USDT | $0.1748 | $42,422.05 | 04:00:10 23/10/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1838 | $41,011.28 | 04:00:08 23/10/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1757 | $40,921.91 | 03:56:23 23/10/2026 |
| 203 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 204 | OKX |
XLM/EUR | $0.1747 | $36,709.01 | 03:56:24 23/10/2026 |
| 205 | KTX |
XLM/USDT | $0.1751 | $36,155.27 | 04:00:10 23/10/2026 |
| 206 |  Variational |
XLM/USDC | $0.1748 | $35,265.94 | 04:00:16 23/10/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1748 | $33,761.47 | 03:57:12 23/10/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1760 | $33,655.78 | 04:00:10 23/10/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1748 | $32,728.59 | 03:57:53 23/10/2026 |
| 210 | StellarTerm |
SCOP/XLM | $0.002994 | $28,672.54 | 03:57:11 23/10/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1749 | $27,103.26 | 03:57:17 23/10/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1761 | $26,926.85 | 03:59:23 23/10/2026 |
| 213 | StellarTerm |
XLM/EURC | $0.1747 | $25,571.12 | 03:57:11 23/10/2026 |
| 214 |  Metal X |
XXLM/XMD | $0.1753 | $25,005.20 | 04:00:10 23/10/2026 |
| 215 |  Bitso |
XLM/USD | $0.1751 | $24,907.93 | 03:59:53 23/10/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1752 | $23,787.72 | 04:00:10 23/10/2026 |
| 217 | StellarTerm |
AQUA/XLM | $0.0002986 | $23,551.47 | 03:57:11 23/10/2026 |
| 218 | Paribu |
XLM/USDT | $0.1749 | $22,277.35 | 03:57:57 23/10/2026 |
| 219 |  Nonkyc.io Exchange |
XLM/USDT | $0.1747 | $22,256.06 | 03:57:10 23/10/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1752 | $22,025.95 | 04:00:10 23/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.003961 | $21,288.04 | 03:57:11 23/10/2026 |
| 222 |  Ndax |
XLM/CAD | $0.1757 | $19,906.27 | 04:00:08 23/10/2026 |
| 223 | LeveX |
XLM/USDT | $0.1749 | $19,723.76 | 04:00:11 23/10/2026 |
| 224 | BitxEX |
XLM/USDT | $0.1747 | $18,292.02 | 04:00:16 23/10/2026 |
| 225 | Coinbase Exchange |
XLM/USDT | $0.1759 | $18,272.68 | 03:57:00 23/10/2026 |
| 226 | Kraken |
XLM/GBP | $0.1748 | $18,073.52 | 03:59:25 23/10/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.30 | $17,004.41 | 03:57:11 23/10/2026 |
| 228 |  Flipster |
XLM/USDT | $0.1763 | $16,830.37 | 03:57:16 23/10/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1747 | $16,174.44 | 04:00:08 23/10/2026 |
| 230 | Bitget |
XLM/USDC | $0.1749 | $15,156.64 | 03:55:07 23/10/2026 |
| 231 |  Kanga Exchange |
XLM/USDC | $0.1748 | $15,009.15 | 03:57:07 23/10/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1748 | $14,704.82 | 03:54:11 23/10/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1747 | $14,025.50 | 03:51:07 23/10/2026 |
| 234 |  CoinDCX |
XLM/INR | $0.1871 | $13,230.40 | 03:57:10 23/10/2026 |
| 235 | XBO.com |
XLM/USD | $0.1751 | $12,813.55 | 04:00:10 23/10/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1749 | $12,625.73 | 04:00:15 23/10/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1760 | $12,208.51 | 03:57:00 23/10/2026 |
| 238 |  Reku |
XLM/IDR | $0.1776 | $12,084.30 | 03:57:12 23/10/2026 |
| 239 | Binance.US |
XLM/USDT | $0.1754 | $11,794.15 | 03:59:53 23/10/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1759 | $11,408.70 | 03:59:24 23/10/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1745 | $10,798.37 | 03:57:12 23/10/2026 |
| 242 | Binance |
XLM/EUR | $0.1746 | $10,710.59 | 03:56:42 23/10/2026 |
| 243 |  Independent Reserve |
XLM/SGD | $0.1770 | $10,456.34 | 03:57:11 23/10/2026 |
| 244 | Binance |
XLM/U | $0.1754 | $10,337.54 | 03:56:42 23/10/2026 |
| 245 |  Foxbit |
XLM/BRL | $0.1750 | $10,120.27 | 03:57:10 23/10/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1764 | $9,195.61 | 04:00:12 23/10/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.1766 | $7,841.27 | 03:54:09 23/10/2026 |
| 248 | StellarTerm |
ETH/XLM | $2,381.26 | $6,820.15 | 03:57:11 23/10/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1748 | $6,815.76 | 03:57:10 23/10/2026 |
| 250 |  dYdX v4 |
XLM/USD | $0.1757 | $6,572.22 | 04:01:22 23/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9996 | $6,561.36 | 03:57:11 23/10/2026 |
| 252 | Binance |
XLM/ETH | $0.1740 | $6,246.36 | 03:56:42 23/10/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1749 | $5,997.61 | 03:56:23 23/10/2026 |
| 254 |  ApeX Omni |
XLM/USDT | $0.1749 | $5,494.50 | 04:00:15 23/10/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1864 | $4,032.92 | 04:00:10 23/10/2026 |
| 256 |  CoinJar |
XLM/AUD | $0.1779 | $3,727.67 | 03:58:05 23/10/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1752 | $3,678.96 | 01:06:26 23/10/2026 |
| 258 | Independent Reserve |
XLM/USD | $0.1770 | $3,458.94 | 03:57:11 23/10/2026 |
| 259 | Independent Reserve |
XLM/AUD | $0.1761 | $3,437.09 | 03:57:11 23/10/2026 |
| 260 | Kraken |
XLM/XBT | $0.1749 | $2,983.49 | 03:59:25 23/10/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1770 | $2,547.83 | 04:00:11 23/10/2026 |
| 262 | StellarTerm |
CNY/XLM | $0.1256 | $2,291.89 | 03:57:11 23/10/2026 |
| 263 |  CoinZoom |
XLM/USD | $0.1749 | $2,253.55 | 04:00:11 23/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.1752 | $2,251.19 | 03:54:10 23/10/2026 |
| 265 | StellarTerm |
TFT/XLM | $0.004543 | $1,525.76 | 03:57:11 23/10/2026 |
| 266 | CoinJar |
XLM/USDC | $0.1803 | $1,504.37 | 03:58:05 23/10/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.0005897 | $1,476.87 | 03:57:11 23/10/2026 |
| 268 | Gate |
XLM/BTC | $0.1750 | $1,231.27 | 03:56:24 23/10/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1760 | $1,180.16 | 04:00:13 23/10/2026 |
| 270 |  Bitlo |
XLM/TRY | $0.1751 | $1,048.66 | 04:00:10 23/10/2026 |
| 271 |  GOPAX |
XLM/KRW | $0.1788 | $1,046.92 | 04:00:12 23/10/2026 |
| 272 | Revolut (UK) |
XLM/USDC | $0.1754 | $949.28 | 04:00:12 23/10/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.00007986 | $691.18 | 03:57:11 23/10/2026 |
| 274 |  FMFW.io |
XLM/USD | $0.1762 | $649.07 | 03:51:11 23/10/2026 |
| 275 |  Changelly |
XLM/USDT | $0.1760 | $648.27 | 03:57:07 23/10/2026 |
| 276 | HitBTC |
XLM/USDT | $0.1760 | $648.26 | 03:57:12 23/10/2026 |
| 277 | Gleec BTC |
XLM/USDT | $0.1759 | $648.21 | 04:00:11 23/10/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1745 | $553.80 | 03:57:12 23/10/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1780 | $420.42 | 03:57:09 23/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1750 | $391.75 | 04:00:09 23/10/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1798 | $375.30 | 03:57:11 23/10/2026 |
| 282 | VALR |
XLM/USDT | $0.1761 | $372.39 | 04:00:11 23/10/2026 |
| 283 | Upbit |
XLM/USDT | $0.1825 | $310.64 | 03:56:23 23/10/2026 |
| 284 |  Young Platform |
XLM/EUR | $0.1748 | $303.90 | 03:54:07 23/10/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1748 | $222.98 | 04:00:59 23/10/2026 |
| 286 | Independent Reserve |
XLM/NZD | $0.1770 | $220.31 | 03:57:11 23/10/2026 |
| 287 |  WazirX |
XLM/INR | $0.1873 | $207.93 | 04:00:11 23/10/2026 |
| 288 |  Unocoin |
XLM/INR | $0.1486 | $187.83 | 04:00:12 23/10/2026 |
| 289 | OKX |
XLM/TRY | $0.1764 | $177.21 | 03:56:24 23/10/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1747 | $148.38 | 04:00:17 23/10/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1750 | $146.37 | 03:54:12 23/10/2026 |
| 292 |  SunX |
XLM/USDT | $0.1747 | $144.55 | 04:00:18 23/10/2026 |
| 293 |  Ulink |
XLM/USDT | $0.1748 | $95.36 | 04:00:26 23/10/2026 |
| 294 |  Giottus |
XLM/INR | $0.1978 | $85.74 | 03:54:09 23/10/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1748 | $77.40 | 03:57:10 23/10/2026 |
| 296 | Giottus |
XLM/USDT | $0.1761 | $58.29 | 03:54:09 23/10/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1749 | $52.07 | 03:57:09 23/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.1863 | $48.16 | 22:10:12 22/10/2026 |
| 299 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 04:00:12 23/10/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1753 | $23.28 | 03:54:12 23/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:16 23/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,531,954 với tỷ giá $0.1747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.