Stellar XLM
Xếp hạng #17
12:09:00 16/10/2026
Giá Stellar (XLM)
$0.1829 1.56%
0.000002224 BTC
4,706 VND
Thấp: $0.1776
Cao: $0.1856
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1821 | $194,750,167 | 11:57:16 16/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1821 | $147,739,353 | 11:57:16 16/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1821 | $62,430,788 | 12:00:16 16/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1821 | $56,918,052 | 12:00:15 16/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1820 | $47,662,644 | 11:54:17 16/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1821 | $36,980,449 | 11:57:16 16/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1819 | $36,177,960 | 11:57:16 16/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1818 | $30,479,098 | 11:51:16 16/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1821 | $30,127,054 | 11:57:17 16/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1822 | $28,016,284 | 11:57:15 16/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1821 | $27,521,969 | 11:57:18 16/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1821 | $25,697,660 | 11:57:16 16/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1821 | $21,129,372 | 11:57:16 16/10/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.1821 | $19,715,483 | 11:57:16 16/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1821 | $19,366,370 | 11:57:16 16/10/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1821 | $12,051,944 | 11:57:16 16/10/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1820 | $11,783,492 | 11:57:15 16/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1821 | $11,682,820 | 11:56:52 16/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1821 | $11,201,077 | 11:54:17 16/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1831 | $11,148,357 | 11:56:23 16/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1823 | $11,118,225 | 11:57:12 16/10/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1819 | $10,430,034 | 11:57:17 16/10/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1821 | $10,360,422 | 11:56:29 16/10/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1820 | $10,225,356 | 11:54:16 16/10/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1822 | $9,795,070 | 11:57:11 16/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.1821 | $9,477,061 | 11:57:17 16/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1820 | $8,733,487 | 11:54:17 16/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1821 | $8,723,938 | 12:00:17 16/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1821 | $7,944,054 | 11:54:19 16/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1821 | $7,582,338 | 11:57:19 16/10/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1827 | $7,575,142 | 11:59:53 16/10/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1822 | $7,548,359 | 11:57:08 16/10/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1819 | $7,232,638 | 11:57:15 16/10/2026 |
| 34 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 35 |  BingX |
XLM/USDC | $0.1823 | $6,512,846 | 11:57:18 16/10/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1821 | $6,498,875 | 11:57:15 16/10/2026 |
| 37 |  AEGET |
XLM/USDT | $0.1821 | $6,053,353 | 12:00:16 16/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.1822 | $5,856,150 | 11:57:12 16/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1823 | $5,847,353 | 11:57:12 16/10/2026 |
| 40 |  4E |
XLM/USDT | $0.1822 | $5,783,083 | 11:57:10 16/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1821 | $5,725,992 | 11:57:15 16/10/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.1821 | $5,545,734 | 12:00:09 16/10/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1822 | $5,516,515 | 11:54:10 16/10/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1820 | $5,502,286 | 11:57:15 16/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1821 | $5,485,796 | 11:57:18 16/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1821 | $5,485,698 | 11:57:16 16/10/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1822 | $5,404,838 | 11:57:11 16/10/2026 |
| 48 | Toobit |
XLM/USDT | $0.1821 | $5,390,125 | 11:57:16 16/10/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1822 | $5,377,530 | 11:57:08 16/10/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1821 | $4,981,487 | 11:57:10 16/10/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1821 | $4,882,372 | 11:57:18 16/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1821 | $4,841,564 | 11:57:15 16/10/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1821 | $4,476,052 | 11:57:15 16/10/2026 |
| 54 |  SunX |
XLM/USDT | $0.1924 | $4,454,692 | 12:00:15 16/10/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1821 | $4,319,241 | 12:00:17 16/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1824 | $3,972,165 | 12:00:50 16/10/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1820 | $3,752,913 | 11:54:17 16/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1823 | $3,620,286 | 12:00:09 16/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1820 | $3,610,364 | 12:00:08 16/10/2026 |
| 60 | BingX |
XLM/USDT | $0.1820 | $3,556,946 | 11:57:18 16/10/2026 |
| 61 | WEEX |
XLM/USDT | $0.1823 | $3,520,727 | 11:57:10 16/10/2026 |
| 62 |  OKX |
XLM/USDT | $0.1821 | $3,499,664 | 11:56:24 16/10/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1822 | $3,499,166 | 11:57:07 16/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1821 | $3,259,233 | 11:57:15 16/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1823 | $3,218,218 | 11:54:10 16/10/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1839 | $3,057,535 | 11:59:53 16/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1821 | $2,953,844 | 11:57:15 16/10/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1821 | $2,804,633 | 11:54:17 16/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1821 | $2,619,784 | 11:57:16 16/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1823 | $2,591,160 | 11:57:08 16/10/2026 |
| 71 |  Kraken |
XLM/USD | $0.1822 | $2,562,008 | 11:59:23 16/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1821 | $2,511,156 | 11:57:15 16/10/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1822 | $2,438,205 | 11:54:26 16/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1821 | $2,354,555 | 11:57:07 16/10/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1822 | $2,342,674 | 11:57:09 16/10/2026 |
| 76 |  Gate |
XLM/USDT | $0.1821 | $2,330,987 | 11:56:24 16/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1819 | $2,302,572 | 11:57:16 16/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1823 | $2,260,166 | 11:55:59 16/10/2026 |
| 79 | BloFin |
XLM/USDT | $0.1819 | $2,177,231 | 11:54:11 16/10/2026 |
| 80 | Gate |
XLM/USDT | $0.1821 | $2,017,952 | 11:54:20 16/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1821 | $1,988,797 | 11:57:17 16/10/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,558 | 11:57:15 16/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1821 | $1,822,047 | 11:57:07 16/10/2026 |
| 84 | Phemex |
XLM/USDT | $0.1823 | $1,742,834 | 11:57:12 16/10/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1822 | $1,692,416 | 11:59:23 16/10/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1821 | $1,541,682 | 11:57:09 16/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1821 | $1,525,585 | 11:57:19 16/10/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1822 | $1,490,816 | 11:57:12 16/10/2026 |
| 89 | Bybit |
XLM/USDT | $0.1821 | $1,487,709 | 11:54:08 16/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1822 | $1,485,793 | 11:57:08 16/10/2026 |
| 91 | Binance |
XLM/USDC | $0.1821 | $1,419,992 | 11:56:52 16/10/2026 |
| 92 | EasiCoin |
XLM/USDT | $0.1822 | $1,404,446 | 12:00:09 16/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.1823 | $1,399,942 | 11:56:24 16/10/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1823 | $1,397,373 | 11:57:07 16/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1823 | $1,357,373 | 11:57:09 16/10/2026 |
| 96 | FameEX |
XLM/USDT | $0.1821 | $1,356,613 | 11:57:11 16/10/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1822 | $1,288,589 | 11:51:11 16/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1823 | $1,164,019 | 12:00:12 16/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1822 | $1,164,006 | 12:00:09 16/10/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1821 | $1,136,410 | 11:57:12 16/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1819 | $1,069,653 | 11:57:15 16/10/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1822 | $1,029,030 | 11:57:10 16/10/2026 |
| 103 |  FMFW.io |
XLM/USD | $0.1823 | $944,087 | 11:57:10 16/10/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.1821 | $942,886 | 11:57:10 16/10/2026 |
| 105 |  Changelly |
XLM/USDT | $0.1821 | $942,866 | 11:57:12 16/10/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.1821 | $942,866 | 11:57:11 16/10/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1820 | $942,680 | 11:57:17 16/10/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1821 | $923,364 | 11:57:10 16/10/2026 |
| 109 | WhiteBIT |
XLM/WBT | $0.1820 | $887,834 | 11:57:10 16/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1822 | $838,795 | 11:57:11 16/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1822 | $765,337 | 11:57:09 16/10/2026 |
| 112 | WhiteBIT |
XLM/TRY | $0.1820 | $759,764 | 11:57:10 16/10/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1822 | $733,339 | 11:57:07 16/10/2026 |
| 114 | Kraken |
XLM/EUR | $0.1822 | $727,002 | 11:59:23 16/10/2026 |
| 115 |  Coinone |
XLM/KRW | $0.1832 | $719,097 | 11:58:53 16/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1822 | $718,683 | 12:00:18 16/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1821 | $715,615 | 11:55:13 16/10/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1823 | $709,730 | 11:57:10 16/10/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1821 | $659,149 | 11:54:10 16/10/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1821 | $644,388 | 11:57:07 16/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1822 | $614,232 | 11:57:07 16/10/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1823 | $584,298 | 11:57:10 16/10/2026 |
| 123 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1821 | $560,747 | 11:57:17 16/10/2026 |
| 125 |  OmniX |
XLM/USDT | $0.1822 | $519,308 | 11:57:08 16/10/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1822 | $489,173 | 11:48:09 16/10/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1820 | $480,159 | 11:57:12 16/10/2026 |
| 128 | MEXC |
XLM/USDT | $0.1820 | $455,451 | 11:51:11 16/10/2026 |
| 129 | BingX |
XLM/USDT | $0.1821 | $413,185 | 11:57:11 16/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1821 | $399,232 | 11:57:16 16/10/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1821 | $392,061 | 11:57:07 16/10/2026 |
| 132 |  Extended |
XLM/USD | $0.1821 | $374,342 | 12:00:16 16/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1822 | $372,683 | 12:00:08 16/10/2026 |
| 134 | Phemex |
XLM/USDC | $0.1821 | $351,474 | 11:57:12 16/10/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1820 | $341,128 | 10:21:20 16/10/2026 |
| 136 | Bitunix |
XLM/USD | $0.1819 | $339,469 | 11:54:17 16/10/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1819 | $338,173 | 12:00:17 16/10/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1822 | $328,434 | 11:57:12 16/10/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1822 | $324,765 | 11:57:12 16/10/2026 |
| 140 |  Bitkub |
XLM/THB | $0.1825 | $313,166 | 11:57:11 16/10/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1821 | $283,830 | 11:57:12 16/10/2026 |
| 142 |  TxFlow |
XLM/USDC | $0.1820 | $278,773 | 11:58:02 16/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.1824 | $276,872 | 11:57:11 16/10/2026 |
| 144 |  ApeX Omni |
XLM/USDT | $0.1820 | $268,993 | 12:00:15 16/10/2026 |
| 145 | StellarTerm |
SHX/XLM | $0.006102 | $267,592 | 11:57:09 16/10/2026 |
| 146 |  Aster |
XLM/USDT | $0.1820 | $266,013 | 11:54:15 16/10/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1822 | $260,638 | 12:00:12 16/10/2026 |
| 148 | Binance |
XLM/TRY | $0.1818 | $259,633 | 11:56:52 16/10/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1825 | $258,403 | 11:57:10 16/10/2026 |
| 150 |  EdgeX |
XLM/USDC | $0.1821 | $256,990 | 12:00:16 16/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1824 | $247,701 | 11:57:07 16/10/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1819 | $247,170 | 11:57:10 16/10/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1821 | $234,500 | 11:54:10 16/10/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1821 | $232,157 | 11:57:19 16/10/2026 |
| 155 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1821 | $219,299 | 11:48:08 16/10/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1821 | $210,387 | 12:00:09 16/10/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1821 | $207,533 | 11:57:12 16/10/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1821 | $200,645 | 11:57:12 16/10/2026 |
| 160 |  Revolut (UK) |
XLM/EUR | $0.1821 | $188,252 | 11:57:10 16/10/2026 |
| 161 |  Variational |
XLM/USDC | $0.1820 | $187,802 | 12:00:15 16/10/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1821 | $175,543 | 11:56:29 16/10/2026 |
| 163 |  Backpack Exchange |
XLM/USDC | $0.1820 | $172,546 | 11:57:15 16/10/2026 |
| 164 |  ChangeNOW |
XLM/BTC | $0.1830 | $167,122 | 11:57:08 16/10/2026 |
| 165 | Bitget |
XLM/USDC | $0.1822 | $152,049 | 11:55:13 16/10/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1821 | $151,992 | 11:57:10 16/10/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1822 | $151,438 | 11:55:59 16/10/2026 |
| 168 | MEXC |
XLM/USDC | $0.1820 | $146,610 | 11:54:16 16/10/2026 |
| 169 |  Digital X |
XLM/KRW | $0.1832 | $146,143 | 11:57:11 16/10/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1818 | $145,993 | 11:57:11 16/10/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1823 | $141,551 | 12:00:09 16/10/2026 |
| 172 | WhiteBIT |
XLM/UAH | $0.1745 | $139,770 | 11:57:10 16/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1823 | $138,474 | 11:57:11 16/10/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1821 | $137,125 | 11:57:07 16/10/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1848 | $135,719 | 11:57:11 16/10/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.1819 | $134,019 | 11:59:53 16/10/2026 |
| 177 |  Dzengi |
XLM/USD | $0.1821 | $129,133 | 11:54:10 16/10/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1823 | $126,747 | 11:57:11 16/10/2026 |
| 179 | OKX |
XLM/USDC | $0.1823 | $126,123 | 11:56:24 16/10/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1821 | $125,244 | 11:57:15 16/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.1823 | $122,137 | 11:57:12 16/10/2026 |
| 182 | Binance |
XLM/JPY | $0.1824 | $121,616 | 11:56:52 16/10/2026 |
| 183 | Bybit |
XLM/USDC | $0.1821 | $117,222 | 11:54:08 16/10/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1822 | $109,701 | 11:57:08 16/10/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1822 | $104,938 | 11:54:11 16/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1821 | $104,486 | 11:57:13 16/10/2026 |
| 187 |  Bybit EU |
XLM/USDC | $0.1822 | $104,133 | 11:45:08 16/10/2026 |
| 188 | Revolut (UK) |
XLM/USD | $0.1821 | $101,633 | 11:57:10 16/10/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1819 | $101,402 | 11:58:53 16/10/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1819 | $100,879 | 11:59:53 16/10/2026 |
| 191 |  Coincall |
XLM/USD | $0.1822 | $100,863 | 12:00:15 16/10/2026 |
| 192 |  Tebbit |
XLM/USDT | $0.1821 | $96,617.50 | 11:57:18 16/10/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1817 | $95,872.80 | 11:54:11 16/10/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1828 | $91,892.63 | 11:59:25 16/10/2026 |
| 195 |  Bitfinex |
XLM/USD | $0.1824 | $81,113.24 | 11:59:23 16/10/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1821 | $75,445.25 | 11:57:07 16/10/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1817 | $74,848.83 | 11:57:14 16/10/2026 |
| 198 | PointPay |
XLM/USDC | $0.1821 | $70,255.38 | 11:54:10 16/10/2026 |
| 199 |  Deribit |
XLM/USDC | $0.1824 | $65,879.79 | 11:19:05 16/10/2026 |
| 200 | StellarTerm |
XLM/EURC | $0.1821 | $63,093.81 | 11:57:09 16/10/2026 |
| 201 | MEXC |
XLM/USDC | $0.1820 | $59,442.26 | 11:51:11 16/10/2026 |
| 202 | SuperEx |
XLM/USD1 | $0.1825 | $57,807.75 | 11:54:10 16/10/2026 |
| 203 | Cofinex |
XLM/USDT | $0.1822 | $56,634.36 | 12:00:10 16/10/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1821 | $54,952.15 | 11:57:10 16/10/2026 |
| 205 |  LATOKEN |
XLM/USDT | $0.1823 | $54,331.07 | 11:57:11 16/10/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1822 | $53,971.52 | 11:57:15 16/10/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1820 | $53,816.89 | 11:57:15 16/10/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1820 | $53,815.50 | 11:57:15 16/10/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.004349 | $51,981.06 | 11:57:09 16/10/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1840 | $51,109.54 | 12:00:10 16/10/2026 |
| 211 | KTX |
XLM/USDT | $0.1823 | $49,788.61 | 11:57:12 16/10/2026 |
| 212 |  Lighter |
XLM/USDC | $0.1823 | $49,733.99 | 11:57:15 16/10/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.33 | $46,562.76 | 11:57:09 16/10/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1051 | $45,985.74 | 11:57:15 16/10/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1911 | $42,764.01 | 11:57:08 16/10/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.1822 | $41,096.62 | 11:57:12 16/10/2026 |
| 217 | StellarTerm |
AQUA/XLM | $0.0003173 | $40,619.51 | 11:57:09 16/10/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1820 | $38,816.82 | 11:57:12 16/10/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1821 | $35,059.12 | 12:00:15 16/10/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1819 | $34,850.40 | 11:54:07 16/10/2026 |
| 221 | OKX |
XLM/EUR | $0.1821 | $34,366.93 | 11:56:24 16/10/2026 |
| 222 |  Indodax |
XLM/IDR | $0.1815 | $32,625.47 | 11:59:54 16/10/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1819 | $31,300.56 | 11:59:23 16/10/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1829 | $30,052.47 | 11:58:53 16/10/2026 |
| 225 | Kraken |
XLM/XBT | $0.1821 | $29,994.81 | 11:59:23 16/10/2026 |
| 226 | Bitfinex |
XLM/USDT | $0.1820 | $29,332.19 | 11:59:54 16/10/2026 |
| 227 | Kraken |
XLM/GBP | $0.1821 | $27,701.18 | 11:59:23 16/10/2026 |
| 228 | Paribu |
XLM/USDT | $0.1820 | $26,173.91 | 11:59:53 16/10/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1823 | $25,206.46 | 11:55:59 16/10/2026 |
| 230 |  CoinDCX |
XLM/INR | $0.1921 | $21,546.33 | 11:54:07 16/10/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1820 | $21,210.30 | 12:00:08 16/10/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1826 | $19,775.99 | 11:57:11 16/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1824 | $19,598.99 | 11:54:07 16/10/2026 |
| 234 |  Bitso |
XLM/USD | $0.1820 | $19,492.35 | 11:59:53 16/10/2026 |
| 235 | LeveX |
XLM/USDT | $0.1822 | $19,010.86 | 11:57:07 16/10/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1821 | $18,608.18 | 11:57:18 16/10/2026 |
| 237 | Binance |
XLM/EUR | $0.1816 | $18,246.15 | 11:56:52 16/10/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1820 | $18,133.30 | 11:54:07 16/10/2026 |
| 239 | Revolut (UK) |
XLM/USDC | $0.1813 | $17,860.12 | 11:57:10 16/10/2026 |
| 240 |  Kanga Exchange |
XLM/USDC | $0.1822 | $17,725.54 | 11:57:11 16/10/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1810 | $17,493.37 | 11:56:29 16/10/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1820 | $16,743.33 | 11:57:08 16/10/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1822 | $14,967.11 | 11:55:59 16/10/2026 |
| 244 | StellarTerm |
PYUSD/XLM | $0.9999 | $14,902.91 | 11:57:09 16/10/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1827 | $14,139.34 | 11:57:11 16/10/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1820 | $13,988.26 | 11:48:09 16/10/2026 |
| 247 | Revolut (UK) |
XLM/GBP | $0.1822 | $13,461.23 | 11:57:10 16/10/2026 |
| 248 |  Reku |
XLM/IDR | $0.1818 | $12,103.58 | 11:54:09 16/10/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1814 | $11,918.51 | 11:57:07 16/10/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1827 | $10,873.56 | 11:57:13 16/10/2026 |
| 251 | TRIV |
XLM/USDT | $0.1821 | $10,873.30 | 11:57:13 16/10/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.1820 | $10,488.79 | 11:57:07 16/10/2026 |
| 253 | XBO.com |
XLM/USD | $0.1815 | $10,471.55 | 11:54:07 16/10/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1817 | $9,697.12 | 12:00:13 16/10/2026 |
| 255 |  CoinJar |
XLM/AUD | $0.1860 | $8,132.52 | 11:57:33 16/10/2026 |
| 256 | Binance |
XLM/ETH | $0.1826 | $8,059.60 | 11:56:52 16/10/2026 |
| 257 | Binance.US |
XLM/USD | $0.1821 | $7,856.47 | 11:59:23 16/10/2026 |
| 258 | StellarTerm |
ETH/XLM | $2,393.61 | $7,726.18 | 11:57:09 16/10/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002965 | $6,916.84 | 11:57:09 16/10/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1931 | $6,600.96 | 11:57:10 16/10/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.1846 | $6,113.20 | 12:01:17 16/10/2026 |
| 262 | Bybit |
XLM/BTC | $0.1819 | $5,846.98 | 11:54:08 16/10/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1823 | $5,220.78 | 11:57:08 16/10/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1822 | $4,875.46 | 11:57:12 16/10/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1818 | $4,695.97 | 11:57:08 16/10/2026 |
| 266 | Independent Reserve |
XLM/SGD | $0.1810 | $4,690.14 | 11:57:08 16/10/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1821 | $4,622.49 | 11:15:22 16/10/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1825 | $4,547.10 | 11:57:08 16/10/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1206 | $4,326.26 | 11:57:09 16/10/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1836 | $3,523.17 | 11:57:11 16/10/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1851 | $3,406.45 | 11:57:09 16/10/2026 |
| 272 | CoinJar |
XLM/USDC | $0.1885 | $3,319.44 | 11:57:33 16/10/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1817 | $2,656.63 | 11:57:10 16/10/2026 |
| 274 |  Flipster |
XLM/USDT | $0.1825 | $2,642.41 | 11:57:15 16/10/2026 |
| 275 | OKX |
XLM/TRY | $0.1842 | $2,102.45 | 11:56:24 16/10/2026 |
| 276 | StellarTerm |
LTC/XLM | $71.85 | $1,977.64 | 11:57:09 16/10/2026 |
| 277 |  Orderly |
XLM/USDC | $0.1827 | $1,801.43 | 12:00:16 16/10/2026 |
| 278 |  Remitano |
XLM/USDT | $0.1820 | $1,779.65 | 11:57:12 16/10/2026 |
| 279 | Coinbase Exchange |
XLM/BTC | $0.1845 | $1,550.89 | 11:56:29 16/10/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1821 | $1,278.27 | 11:57:12 16/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.1816 | $1,220.45 | 11:57:11 16/10/2026 |
| 282 | CoinDCX |
XLM/USDT | $0.1820 | $1,219.55 | 11:54:07 16/10/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005706 | $1,176.04 | 11:57:09 16/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1821 | $1,168.63 | 11:57:12 16/10/2026 |
| 285 |  WOO X |
XLM/USDT | $0.1822 | $1,159.70 | 11:57:11 16/10/2026 |
| 286 |  CEX.IO |
XLM/USD | $0.1822 | $1,094.65 | 11:45:10 16/10/2026 |
| 287 | Gate |
XLM/BTC | $0.1816 | $1,015.16 | 11:56:24 16/10/2026 |
| 288 |  Young Platform |
XLM/EUR | $0.1821 | $977.80 | 11:54:14 16/10/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.1809 | $735.21 | 11:57:08 16/10/2026 |
| 290 | VALR |
XLM/USDT | $0.1826 | $702.18 | 11:57:11 16/10/2026 |
| 291 |  MemeMax |
XLM/USDC | $0.1740 | $636.36 | 12:00:16 16/10/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.00008776 | $571.60 | 11:57:09 16/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.1901 | $544.82 | 12:00:08 16/10/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.1822 | $457.97 | 11:45:10 16/10/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1850 | $444.06 | 11:54:10 16/10/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1822 | $406.64 | 11:57:11 16/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1990 | $394.62 | 12:00:09 16/10/2026 |
| 298 | Upbit |
XLM/BTC | $0.1836 | $381.63 | 11:56:23 16/10/2026 |
| 299 |  SunX |
XLM/USDT | $0.1821 | $367.08 | 12:00:19 16/10/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1821 | $312.39 | 12:00:58 16/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 16/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,750,167 với tỷ giá $0.1821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.