Stellar XLM
Xếp hạng #20
05:09:00 17/05/2026
Giá Stellar (XLM)
$0.1517 -1.71%
0.000001941 BTC
4,023 VND
Thấp: $0.1504
Cao: $0.1554
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1517 | $173,336,140 | 04:57:18 17/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1517 | $67,513,606 | 05:00:15 17/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1517 | $39,392,087 | 04:57:16 17/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1517 | $30,690,955 | 05:00:16 17/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1517 | $28,846,090 | 04:54:16 17/05/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1517 | $28,761,507 | 04:57:16 17/05/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,955 | 04:51:15 17/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1516 | $21,954,641 | 05:00:15 17/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1517 | $21,201,198 | 04:54:15 17/05/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1517 | $19,120,295 | 05:00:15 17/05/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1517 | $18,697,542 | 05:00:15 17/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1518 | $17,485,210 | 04:57:16 17/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1517 | $17,161,019 | 04:57:17 17/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1517 | $14,622,299 | 04:57:15 17/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1517 | $12,889,080 | 05:00:15 17/05/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1517 | $12,554,787 | 04:57:16 17/05/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1516 | $12,382,194 | 04:48:15 17/05/2026 |
| 18 |  FameEX |
XLM/USDT | $0.1517 | $10,990,927 | 04:57:20 17/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1517 | $10,301,871 | 04:54:16 17/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1516 | $9,486,322 | 04:57:15 17/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1518 | $9,204,769 | 04:57:15 17/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1516 | $8,849,776 | 05:00:16 17/05/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1516 | $8,087,420 | 04:59:53 17/05/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1518 | $7,804,000 | 05:00:10 17/05/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1517 | $7,625,378 | 04:57:18 17/05/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1517 | $7,394,619 | 04:54:16 17/05/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1517 | $7,391,263 | 04:57:15 17/05/2026 |
| 29 | Binance |
XLM/USDT | $0.1517 | $7,286,342 | 04:56:42 17/05/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1515 | $7,235,657 | 04:57:10 17/05/2026 |
| 31 |  ApeX Omni |
XLM/USDT | $0.1514 | $7,041,240 | 05:03:15 17/05/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1517 | $7,008,074 | 04:57:10 17/05/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1517 | $6,846,091 | 04:57:16 17/05/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1516 | $6,552,954 | 04:57:19 17/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1516 | $6,360,905 | 05:00:17 17/05/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1515 | $5,990,330 | 04:56:53 17/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1516 | $5,715,072 | 04:57:17 17/05/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2497 | $5,295,246 | 05:00:09 17/05/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1518 | $4,976,261 | 04:56:59 17/05/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1516 | $4,976,004 | 04:33:11 17/05/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1517 | $4,974,119 | 05:00:11 17/05/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1518 | $4,918,696 | 04:57:12 17/05/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1517 | $4,765,914 | 05:00:15 17/05/2026 |
| 44 | CoinW |
XLM/USDT | $0.1518 | $4,625,454 | 04:51:07 17/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1517 | $4,399,957 | 04:51:16 17/05/2026 |
| 46 |  Websea |
XLM/USDT | $0.1517 | $4,376,889 | 05:00:17 17/05/2026 |
| 47 | WOO X Pro |
XLM/USDT | $0.1517 | $3,734,617 | 05:00:12 17/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1517 | $3,642,685 | 04:57:08 17/05/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1517 | $3,621,346 | 04:54:17 17/05/2026 |
| 50 |  4E |
XLM/USDT | $0.1517 | $3,610,645 | 04:51:10 17/05/2026 |
| 51 | KTX |
XLM/USDT | $0.1518 | $3,472,133 | 05:00:07 17/05/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1517 | $3,252,974 | 04:57:16 17/05/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1518 | $3,129,881 | 05:00:09 17/05/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1517 | $3,091,676 | 04:57:15 17/05/2026 |
| 55 | Ju.com |
XLM/USDT | $0.1519 | $2,496,473 | 04:57:09 17/05/2026 |
| 56 |  Dmex |
XLM/USD | $0.1517 | $2,455,478 | 05:03:16 17/05/2026 |
| 57 |  Kraken |
XLM/USD | $0.1518 | $2,430,482 | 04:59:23 17/05/2026 |
| 58 |  EasiCoin |
XLM/USDT | $0.1516 | $2,425,375 | 05:00:16 17/05/2026 |
| 59 |  YUBIT |
XLM/USDT | $0.1517 | $2,356,788 | 04:57:08 17/05/2026 |
| 60 |  idax exchange |
XLM/USDT | $0.1516 | $2,253,179 | 05:00:17 17/05/2026 |
| 61 |  WHXEX |
XLM/USDT | $0.1516 | $2,253,077 | 05:00:16 17/05/2026 |
| 62 |  P2B |
XLM/USDT | $0.1517 | $2,193,689 | 04:57:11 17/05/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1515 | $2,190,316 | 05:00:10 17/05/2026 |
| 64 | Toobit |
XLM/USDT | $0.1517 | $2,166,272 | 04:57:13 17/05/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1516 | $2,132,738 | 05:00:27 17/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1516 | $2,110,493 | 05:00:15 17/05/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1520 | $2,100,466 | 04:57:10 17/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1515 | $2,094,624 | 04:59:53 17/05/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,129 | 05:00:17 17/05/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1517 | $1,872,804 | 04:48:07 17/05/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1517 | $1,821,146 | 04:57:22 17/05/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1516 | $1,730,487 | 05:00:11 17/05/2026 |
| 73 | Bitget |
XLM/USDT | $0.1517 | $1,634,243 | 04:54:09 17/05/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1518 | $1,561,760 | 05:00:07 17/05/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1518 | $1,522,453 | 04:54:13 17/05/2026 |
| 76 |  OKX |
XLM/USDT | $0.1518 | $1,522,089 | 04:56:24 17/05/2026 |
| 77 |  XT.COM |
XLM/USDT | $0.1518 | $1,460,194 | 04:57:09 17/05/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1518 | $1,439,846 | 04:54:08 17/05/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1516 | $1,382,149 | 04:57:16 17/05/2026 |
| 80 |  Gate |
XLM/USDT | $0.1517 | $1,348,562 | 04:54:19 17/05/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1517 | $1,267,940 | 04:57:15 17/05/2026 |
| 82 | EagleX |
XLM/USDT | $0.1516 | $1,265,072 | 05:00:15 17/05/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1517 | $1,243,955 | 04:57:09 17/05/2026 |
| 84 | Phemex |
XLM/USDT | $0.1518 | $1,210,057 | 04:57:12 17/05/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1514 | $1,147,865 | 05:00:12 17/05/2026 |
| 86 | Binance |
XLM/USDC | $0.1518 | $1,137,583 | 04:56:54 17/05/2026 |
| 87 |  CEEX exchange |
XLM/USDT | $0.1517 | $1,133,476 | 05:00:12 17/05/2026 |
| 88 | BVOX |
XLM/USDT | $0.1518 | $1,098,034 | 04:57:07 17/05/2026 |
| 89 | WhiteBIT |
XLM/USDT | $0.1518 | $1,060,414 | 04:48:11 17/05/2026 |
| 90 | BloFin |
XLM/USDT | $0.1519 | $1,041,481 | 04:57:11 17/05/2026 |
| 91 | WEEX |
XLM/USDT | $0.1518 | $1,018,547 | 04:57:10 17/05/2026 |
| 92 | Bybit |
XLM/USDT | $0.1518 | $1,011,216 | 04:54:08 17/05/2026 |
| 93 | P2B |
XLM/USD | $0.1518 | $997,487 | 04:57:11 17/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1517 | $980,109 | 04:57:17 17/05/2026 |
| 95 | Binance |
XLM/USD | $0.1517 | $936,300 | 04:54:51 17/05/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1517 | $923,663 | 04:57:08 17/05/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1521 | $920,968 | 05:00:10 17/05/2026 |
| 98 | BitMart |
XLM/USDC | $0.1518 | $889,751 | 04:57:12 17/05/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1517 | $857,971 | 04:57:15 17/05/2026 |
| 100 | LBank |
XLM/USDT | $0.1518 | $854,032 | 04:57:12 17/05/2026 |
| 101 |  Paribu |
XLM/USDT | $0.1519 | $846,304 | 04:59:53 17/05/2026 |
| 102 | WOO X Pro |
XLM/USDC | $0.1518 | $839,333 | 05:00:12 17/05/2026 |
| 103 |  KuCoin |
XLM/USDT | $0.1518 | $790,977 | 04:51:11 17/05/2026 |
| 104 | KuCoin |
XLM/USDT | $0.1518 | $780,818 | 04:57:18 17/05/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1517 | $745,172 | 04:57:10 17/05/2026 |
| 106 | Bitrue |
XLM/USDT | $0.1516 | $726,435 | 04:57:16 17/05/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1519 | $723,406 | 04:59:53 17/05/2026 |
| 108 | ASTX |
XLM/USDT | $0.1518 | $722,133 | 05:00:11 17/05/2026 |
| 109 |  AEGET |
XLM/USDT | $0.1517 | $712,116 | 05:00:14 17/05/2026 |
| 110 | Hotcoin |
XLM/USDT | $0.1517 | $705,652 | 04:48:06 17/05/2026 |
| 111 |  HTX |
XLM/USDT | $0.1519 | $705,028 | 04:59:54 17/05/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1517 | $698,015 | 05:00:16 17/05/2026 |
| 113 | AEGET |
XLM/USDT | $0.1517 | $678,321 | 05:00:17 17/05/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1518 | $653,702 | 04:57:10 17/05/2026 |
| 115 |  Pionex |
XLM/USDT | $0.1517 | $644,553 | 04:57:16 17/05/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1517 | $640,948 | 05:00:15 17/05/2026 |
| 117 |  YEX |
XLM/USD | $0.1517 | $638,238 | 05:00:16 17/05/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1517 | $615,913 | 04:57:16 17/05/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1516 | $613,210 | 05:00:16 17/05/2026 |
| 120 | YEX |
XLM/USDT | $0.1516 | $602,500 | 05:00:16 17/05/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1517 | $596,318 | 05:00:08 17/05/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1517 | $542,693 | 05:00:18 17/05/2026 |
| 123 |  CZR Exchange |
XLM/USDT | $0.1516 | $535,906 | 05:00:17 17/05/2026 |
| 124 | Coinlocally |
XLM/USDT | $0.1517 | $535,629 | 04:51:16 17/05/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1517 | $534,831 | 04:54:10 17/05/2026 |
| 126 |  Biconomy.com |
XLM/USDC | $0.1518 | $522,064 | 04:51:07 17/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1516 | $520,502 | 05:00:12 17/05/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1516 | $514,756 | 05:00:10 17/05/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.1516 | $513,506 | 04:57:26 17/05/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1517 | $513,014 | 05:00:23 17/05/2026 |
| 131 |  BingX |
XLM/USDT | $0.1517 | $501,940 | 04:57:11 17/05/2026 |
| 132 | MEXC |
XLM/USDT | $0.1518 | $479,899 | 04:57:09 17/05/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1518 | $476,218 | 04:57:11 17/05/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1518 | $475,235 | 04:57:09 17/05/2026 |
| 135 | VinDAX |
XLM/BTC | $0.1510 | $450,960 | 05:00:12 17/05/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1517 | $449,936 | 04:51:07 17/05/2026 |
| 137 | BitTap |
XLM/USDT | $0.1517 | $443,800 | 04:57:14 17/05/2026 |
| 138 | FameEX |
XLM/USDT | $0.1518 | $435,651 | 04:57:08 17/05/2026 |
| 139 |  SunX |
XLM/USDT | $0.1516 | $429,748 | 05:03:17 17/05/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1517 | $423,707 | 04:57:11 17/05/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1516 | $389,678 | 05:00:12 17/05/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1516 | $371,012 | 05:03:18 17/05/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1517 | $367,712 | 05:03:16 17/05/2026 |
| 144 | Gate |
XLM/USDT | $0.1517 | $367,449 | 04:56:54 17/05/2026 |
| 145 |  Cat.Ex |
XLM/USDT | $0.1518 | $363,665 | 05:00:12 17/05/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1519 | $327,215 | 04:54:07 17/05/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1518 | $326,317 | 04:57:12 17/05/2026 |
| 148 |  HitBTC |
XLM/USDT | $0.1517 | $326,190 | 05:00:10 17/05/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1517 | $326,182 | 05:00:12 17/05/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.1517 | $310,470 | 04:59:53 17/05/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1519 | $308,841 | 04:57:12 17/05/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1517 | $303,532 | 05:00:07 17/05/2026 |
| 153 | Kraken |
XLM/EUR | $0.1519 | $302,572 | 04:59:54 17/05/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1518 | $273,942 | 05:00:10 17/05/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.1519 | $267,427 | 04:48:11 17/05/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1518 | $249,178 | 05:00:12 17/05/2026 |
| 157 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1518 | $227,462 | 04:57:09 17/05/2026 |
| 159 | Phemex |
XLM/USDC | $0.1518 | $224,370 | 04:57:12 17/05/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1516 | $219,424 | 04:57:15 17/05/2026 |
| 161 | Cofinex |
XLM/USD | $0.1518 | $216,437 | 04:57:15 17/05/2026 |
| 162 | Bitget |
XLM/USD | $0.1516 | $216,412 | 04:54:16 17/05/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1518 | $214,789 | 04:57:10 17/05/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1519 | $206,779 | 04:51:11 17/05/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1520 | $196,634 | 04:57:12 17/05/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1517 | $194,863 | 04:57:07 17/05/2026 |
| 167 | Bitunix |
XLM/USD | $0.1517 | $190,559 | 04:54:17 17/05/2026 |
| 168 | KCEX |
XLM/USDT | $0.1518 | $182,518 | 04:57:09 17/05/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1518 | $181,698 | 05:00:12 17/05/2026 |
| 170 |  Bitvavo |
XLM/EUR | $0.1521 | $178,041 | 04:57:13 17/05/2026 |
| 171 | Bitfinex |
XLM/USDT | $0.1518 | $166,402 | 04:59:53 17/05/2026 |
| 172 |  PointPay |
XLM/USDT | $0.1517 | $160,426 | 04:57:10 17/05/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1511 | $156,287 | 04:59:53 17/05/2026 |
| 174 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1524 | $145,637 | 04:57:11 17/05/2026 |
| 176 |  CoinEx |
XLM/USDT | $0.1517 | $143,689 | 04:59:53 17/05/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1511 | $142,860 | 04:57:11 17/05/2026 |
| 178 | Tothemoon |
XLM/EUR | $0.1519 | $135,555 | 05:00:12 17/05/2026 |
| 179 | Paribu |
XLM/TRY | $0.1523 | $134,154 | 04:59:23 17/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1517 | $129,439 | 05:00:08 17/05/2026 |
| 181 | BitMart |
XLM/BTC | $0.1518 | $122,655 | 04:57:12 17/05/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1523 | $118,428 | 04:57:10 17/05/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1517 | $111,663 | 05:00:16 17/05/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1542 | $111,414 | 05:00:10 17/05/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.004697 | $108,616 | 04:57:10 17/05/2026 |
| 186 | Binance |
XLM/EUR | $0.1521 | $106,764 | 04:56:54 17/05/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1517 | $105,196 | 04:57:15 17/05/2026 |
| 188 |  EXMO |
XLM/USDC | $0.1518 | $104,022 | 04:57:10 17/05/2026 |
| 189 |  EXMO.ME |
XLM/USDC | $0.1516 | $103,971 | 04:54:11 17/05/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1522 | $102,548 | 05:00:12 17/05/2026 |
| 191 | MEXC |
XLM/USDC | $0.1517 | $100,561 | 04:57:16 17/05/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1523 | $98,277.75 | 04:59:53 17/05/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1521 | $92,823.76 | 04:59:23 17/05/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1520 | $92,773.61 | 04:59:53 17/05/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1520 | $86,814.33 | 04:56:59 17/05/2026 |
| 196 | WhiteBIT |
XLM/USDC | $0.1516 | $85,575.68 | 04:48:11 17/05/2026 |
| 197 | Pionex |
XLM/USDT | $0.1517 | $84,370.04 | 04:57:12 17/05/2026 |
| 198 | EXMO |
XLM/USDT | $0.1518 | $81,187.31 | 04:57:10 17/05/2026 |
| 199 | EXMO.ME |
XLM/USDT | $0.1517 | $81,134.42 | 04:54:11 17/05/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1517 | $77,663.59 | 05:00:09 17/05/2026 |
| 201 |  Picol |
XLM/USDT | $0.1516 | $74,243.44 | 05:00:08 17/05/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1517 | $73,065.57 | 04:57:10 17/05/2026 |
| 203 |  Lighter |
XLM/USDC | $0.1518 | $72,042.67 | 04:57:15 17/05/2026 |
| 204 | Binance |
XLM/TRY | $0.1520 | $70,190.49 | 04:56:42 17/05/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1518 | $64,686.67 | 05:00:07 17/05/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1517 | $64,352.84 | 05:00:19 17/05/2026 |
| 207 | Bybit |
XLM/USDC | $0.1515 | $61,289.67 | 04:54:08 17/05/2026 |
| 208 |  Coincall |
XLM/USD | $0.1518 | $59,605.40 | 05:03:16 17/05/2026 |
| 209 | MEXC |
XLM/USDC | $0.1518 | $57,663.08 | 04:57:09 17/05/2026 |
| 210 | BitMart |
XLM/ETH | $0.1522 | $55,921.54 | 04:57:12 17/05/2026 |
| 211 |  Binance TR |
XLM/TRY | $0.1520 | $53,452.97 | 04:57:10 17/05/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1517 | $53,273.69 | 04:51:12 17/05/2026 |
| 213 |  XBO.com |
XLM/USD | $0.1520 | $48,249.14 | 05:00:07 17/05/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1522 | $48,139.88 | 05:00:07 17/05/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1520 | $47,776.31 | 05:00:07 17/05/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1523 | $47,740.25 | 05:00:11 17/05/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1520 | $47,668.53 | 05:00:07 17/05/2026 |
| 218 |  Extended |
XLM/USD | $0.1519 | $46,690.78 | 05:03:16 17/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1517 | $46,432.60 | 04:48:11 17/05/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,021.23 | 04:57:15 17/05/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1517 | $45,020.70 | 05:00:11 17/05/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1520 | $43,909.60 | 05:00:12 17/05/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1517 | $43,635.48 | 05:00:12 17/05/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.003752 | $40,955.41 | 04:57:10 17/05/2026 |
| 225 | Bybit |
XLM/BTC | $0.1518 | $39,042.96 | 04:54:08 17/05/2026 |
| 226 | Binance |
XLM/BTC | $0.1518 | $36,585.89 | 04:56:42 17/05/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1518 | $36,534.24 | 04:48:11 17/05/2026 |
| 228 | PointPay |
XLM/USDC | $0.1516 | $36,231.45 | 04:57:10 17/05/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1508 | $35,266.09 | 04:48:11 17/05/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1533 | $35,180.70 | 05:00:11 17/05/2026 |
| 231 | WhiteBIT |
XLM/BTC | $0.1517 | $33,853.83 | 04:48:11 17/05/2026 |
| 232 |  Aster |
XLM/USDT | $0.1514 | $32,469.32 | 04:54:15 17/05/2026 |
| 233 | Kraken |
XLM/XBT | $0.1517 | $32,295.84 | 04:59:54 17/05/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1519 | $30,739.14 | 04:51:11 17/05/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1518 | $30,182.88 | 04:57:10 17/05/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1532 | $29,921.40 | 05:00:11 17/05/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1516 | $29,035.88 | 05:00:16 17/05/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1511 | $28,730.09 | 04:51:12 17/05/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1518 | $27,628.71 | 05:00:15 17/05/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1518 | $27,628.71 | 05:00:15 17/05/2026 |
| 241 | Gleec BTC |
XLM/USDT | $0.1518 | $27,628.71 | 05:00:16 17/05/2026 |
| 242 |  BTC Markets |
XLM/AUD | $0.1527 | $27,489.57 | 05:00:12 17/05/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1520 | $27,315.00 | 04:59:53 17/05/2026 |
| 244 |  Kinesis Money |
XLM/C1USD | $0.1521 | $25,890.31 | 05:00:12 17/05/2026 |
| 245 | OKX |
XLM/USD | $0.1517 | $25,058.85 | 04:56:24 17/05/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1523 | $23,290.42 | 04:59:53 17/05/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1518 | $23,035.90 | 04:57:10 17/05/2026 |
| 248 | Kraken |
XLM/GBP | $0.1519 | $22,367.11 | 04:59:54 17/05/2026 |
| 249 | Binance |
XLM/JPY | $0.1521 | $20,339.89 | 04:56:54 17/05/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1518 | $19,014.36 | 04:57:10 17/05/2026 |
| 251 | Bitget |
XLM/USDC | $0.1518 | $18,053.26 | 04:54:09 17/05/2026 |
| 252 |  Bitso |
XLM/USD | $0.1517 | $16,690.85 | 04:59:53 17/05/2026 |
| 253 | LeveX |
XLM/USDT | $0.1518 | $16,537.74 | 05:00:11 17/05/2026 |
| 254 | Coinbase Exchange |
XLM/BTC | $0.1518 | $16,285.25 | 04:56:59 17/05/2026 |
| 255 | StellarTerm |
XRP/XLM | $1.41 | $16,002.50 | 04:57:10 17/05/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1515 | $15,411.68 | 04:59:53 17/05/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1515 | $15,349.45 | 04:59:54 17/05/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1517 | $15,286.35 | 04:51:11 17/05/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1517 | $13,997.02 | 04:57:09 17/05/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003249 | $13,711.21 | 04:57:10 17/05/2026 |
| 261 | NexDAX |
XLM/BTC | $0.1518 | $13,396.95 | 04:57:09 17/05/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1518 | $12,598.37 | 05:00:11 17/05/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.1516 | $12,454.28 | 04:54:07 17/05/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1534 | $12,384.70 | 04:57:09 17/05/2026 |
| 265 | KuCoin |
XLM/USDC | $0.1520 | $12,338.05 | 04:51:11 17/05/2026 |
| 266 | KuCoin |
XLM/BTC | $0.1517 | $11,115.27 | 04:51:11 17/05/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1523 | $11,067.33 | 05:00:11 17/05/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1519 | $10,661.77 | 04:56:59 17/05/2026 |
| 269 |  Bybit EU |
XLM/USDC | $0.1529 | $10,623.17 | 04:54:07 17/05/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002192 | $9,932.38 | 04:57:10 17/05/2026 |
| 271 |  Reku |
XLM/IDR | $0.1529 | $9,433.43 | 05:00:13 17/05/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1518 | $9,251.49 | 05:00:11 17/05/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1527 | $9,230.02 | 05:00:08 17/05/2026 |
| 274 | Upbit |
XLM/USDT | $0.1514 | $7,878.00 | 04:56:53 17/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1557 | $7,294.67 | 05:00:11 17/05/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1521 | $7,175.10 | 05:00:13 17/05/2026 |
| 277 | TRIV |
XLM/USDT | $0.1518 | $7,173.48 | 05:00:13 17/05/2026 |
| 278 | Gate |
XLM/BTC | $0.1516 | $7,100.68 | 04:56:24 17/05/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1516 | $6,959.40 | 05:00:17 17/05/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0006007 | $6,710.54 | 04:57:10 17/05/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1522 | $6,347.19 | 04:57:12 17/05/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1523 | $6,317.85 | 05:04:17 17/05/2026 |
| 283 | Binance |
XLM/ETH | $0.1522 | $6,027.11 | 04:56:54 17/05/2026 |
| 284 | Dex-Trade |
XLM/BTC | $0.1526 | $5,948.48 | 04:57:07 17/05/2026 |
| 285 | Kinesis Money |
XLM/KAG | $0.1716 | $5,259.42 | 05:00:12 17/05/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1517 | $5,125.86 | 04:57:08 17/05/2026 |
| 287 |  Independent Reserve |
XLM/SGD | $0.1529 | $4,690.97 | 05:00:12 17/05/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1518 | $4,322.85 | 04:57:10 17/05/2026 |
| 289 | OKX |
XLM/TRY | $0.1535 | $4,295.77 | 04:56:24 17/05/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1519 | $4,143.62 | 04:59:53 17/05/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1537 | $4,050.80 | 05:00:12 17/05/2026 |
| 292 |  CEX.IO |
XLM/USDT | $0.1518 | $3,946.51 | 04:54:09 17/05/2026 |
| 293 | Crypto.com Exchange |
XLM/USD | $0.1527 | $3,889.59 | 23:48:16 16/05/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1514 | $3,139.29 | 04:59:53 17/05/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1556 | $3,103.52 | 04:54:12 17/05/2026 |
| 296 | OKX |
XLM/USDC | $0.1518 | $2,845.57 | 04:56:54 17/05/2026 |
| 297 |  Foxbit |
XLM/BRL | $0.1527 | $2,726.44 | 05:00:11 17/05/2026 |
| 298 | StellarTerm |
ETH/XLM | $2,228.69 | $2,678.26 | 04:57:10 17/05/2026 |
| 299 | StellarTerm |
XLM/EURC | $0.1518 | $2,438.60 | 04:57:10 17/05/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.002315 | $2,148.31 | 04:57:10 17/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 17/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,336,140 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.