Stellar XLM
Xếp hạng #13
22:14:00 19/07/2026
Giá Stellar (XLM)
$0.1910 1.96%
0.000002960 BTC
5,096 VND
Thấp: $0.1841
Cao: $0.1913
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1906 | $107,463,190 | 22:00:15 19/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1907 | $94,523,528 | 21:51:16 19/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1907 | $50,200,609 | 22:00:16 19/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1907 | $49,856,206 | 22:00:15 19/07/2026 |
| 5 |  WEEX |
XLM/USDT | $0.1905 | $41,368,136 | 21:57:17 19/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1909 | $37,902,991 | 21:54:17 19/07/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.1908 | $37,745,175 | 21:57:15 19/07/2026 |
| 8 |  idax exchange |
XLM/USDT | $0.1907 | $37,092,669 | 22:00:17 19/07/2026 |
| 9 |  Blockfinex |
XLM/USDT | $0.1907 | $37,092,619 | 22:00:16 19/07/2026 |
| 10 |  WHXEX |
XLM/USDT | $0.1907 | $37,092,619 | 22:00:17 19/07/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1907 | $36,548,299 | 22:00:16 19/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1907 | $28,952,960 | 22:00:15 19/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1905 | $28,488,520 | 21:57:16 19/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1905 | $21,492,654 | 21:57:19 19/07/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1905 | $20,919,310 | 21:57:16 19/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1905 | $20,032,848 | 21:57:17 19/07/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1909 | $18,346,310 | 21:57:16 19/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1907 | $16,900,752 | 22:00:16 19/07/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1908 | $14,246,666 | 22:00:09 19/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1909 | $13,908,659 | 21:54:16 19/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1905 | $12,569,631 | 21:57:15 19/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1905 | $12,535,210 | 21:57:23 19/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1905 | $10,183,836 | 21:57:16 19/07/2026 |
| 24 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1914 | $8,754,560 | 21:59:23 19/07/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1907 | $8,543,233 | 22:00:08 19/07/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1906 | $8,370,501 | 21:57:08 19/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1905 | $8,259,592 | 21:57:16 19/07/2026 |
| 29 | Binance |
XLM/USDT | $0.1907 | $7,741,666 | 21:56:42 19/07/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1907 | $7,383,765 | 22:00:16 19/07/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1908 | $7,049,909 | 21:57:00 19/07/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1882 | $7,021,375 | 21:56:53 19/07/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1910 | $6,936,431 | 21:54:15 19/07/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1906 | $6,855,796 | 21:57:17 19/07/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1908 | $6,847,020 | 22:00:15 19/07/2026 |
| 36 |  BingX |
XLM/USDC | $0.1906 | $6,510,450 | 21:57:17 19/07/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1907 | $6,198,600 | 22:00:16 19/07/2026 |
| 38 |  Echobit |
XLM/USDT | $0.1905 | $5,931,468 | 21:57:16 19/07/2026 |
| 39 |  Websea |
XLM/USDT | $0.1906 | $5,772,088 | 21:57:17 19/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1907 | $5,430,910 | 22:00:17 19/07/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1907 | $5,174,469 | 21:57:07 19/07/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.1907 | $5,029,019 | 21:51:17 19/07/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1907 | $5,014,406 | 22:00:17 19/07/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1907 | $4,808,089 | 21:57:10 19/07/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1907 | $4,761,218 | 21:57:15 19/07/2026 |
| 46 | WOO X Pro |
XLM/USDT | $0.1908 | $4,695,273 | 22:00:08 19/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1905 | $4,403,403 | 21:57:18 19/07/2026 |
| 48 |  CRMClick |
XLM/USDT | $0.1913 | $4,358,348 | 22:00:08 19/07/2026 |
| 49 |  HTX |
XLM/USDT | $0.1915 | $4,355,348 | 21:59:54 19/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1905 | $4,195,138 | 21:57:17 19/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1909 | $4,171,961 | 21:54:16 19/07/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1908 | $3,909,017 | 21:51:12 19/07/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1906 | $3,871,274 | 21:57:08 19/07/2026 |
| 54 | BTCC |
XLM/USDT | $0.1910 | $3,864,698 | 21:57:10 19/07/2026 |
| 55 |  4E |
XLM/USDT | $0.1906 | $3,832,781 | 21:57:10 19/07/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1905 | $3,686,092 | 21:57:19 19/07/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1908 | $2,962,059 | 22:00:07 19/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1905 | $2,923,292 | 21:48:15 19/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1906 | $2,887,710 | 21:57:10 19/07/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1907 | $2,865,482 | 21:57:07 19/07/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1910 | $2,642,697 | 22:03:50 19/07/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1907 | $2,640,273 | 22:00:16 19/07/2026 |
| 63 |  P2B |
XLM/USDT | $0.1908 | $2,581,691 | 21:54:08 19/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1907 | $2,546,038 | 22:00:15 19/07/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1905 | $2,429,025 | 21:57:15 19/07/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1908 | $2,354,862 | 21:59:53 19/07/2026 |
| 67 |  Bitbase |
XLM/USDT | $0.1907 | $2,267,238 | 21:51:22 19/07/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1904 | $2,204,969 | 21:57:17 19/07/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1904 | $2,086,429 | 21:57:09 19/07/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1889 | $2,008,745 | 21:59:23 19/07/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,577 | 22:00:16 19/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1905 | $1,839,218 | 22:00:07 19/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1906 | $1,731,142 | 21:57:08 19/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1908 | $1,703,043 | 21:56:24 19/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1905 | $1,652,088 | 21:57:16 19/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1908 | $1,532,198 | 21:59:24 19/07/2026 |
| 77 |  TruBit Pro Exchange |
XLM/USDT | $0.1909 | $1,522,397 | 22:00:11 19/07/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1906 | $1,416,651 | 21:57:10 19/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1905 | $1,400,821 | 21:57:07 19/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1908 | $1,395,691 | 22:00:16 19/07/2026 |
| 81 |  OKX |
XLM/USDT | $0.1908 | $1,374,273 | 21:56:53 19/07/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1907 | $1,359,050 | 21:57:26 19/07/2026 |
| 83 | Bybit |
XLM/USDT | $0.1909 | $1,342,586 | 21:54:08 19/07/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1905 | $1,265,977 | 21:57:15 19/07/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1904 | $1,234,017 | 22:00:09 19/07/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1908 | $1,224,257 | 21:57:07 19/07/2026 |
| 87 |  SunX |
XLM/USDT | $0.2014 | $1,211,959 | 22:03:16 19/07/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1906 | $1,153,897 | 21:57:18 19/07/2026 |
| 89 | Binance |
XLM/USDC | $0.1908 | $1,122,544 | 21:56:42 19/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1908 | $1,109,296 | 21:57:08 19/07/2026 |
| 91 | LBank |
XLM/USDT | $0.1907 | $1,095,801 | 21:57:10 19/07/2026 |
| 92 | P2B |
XLM/USD | $0.1910 | $1,095,043 | 21:54:08 19/07/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1908 | $1,009,033 | 21:57:09 19/07/2026 |
| 94 | BVOX |
XLM/USDT | $0.1905 | $1,003,178 | 21:57:10 19/07/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1913 | $972,059 | 21:57:08 19/07/2026 |
| 96 | Gate |
XLM/USDT | $0.1909 | $967,136 | 21:54:19 19/07/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1908 | $962,164 | 21:57:08 19/07/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1908 | $950,766 | 21:59:53 19/07/2026 |
| 99 | BitMart |
XLM/USDC | $0.1907 | $929,334 | 21:57:10 19/07/2026 |
| 100 | Binance |
XLM/USD | $0.1909 | $928,356 | 21:54:51 19/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1909 | $923,685 | 21:57:07 19/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1905 | $874,941 | 22:00:16 19/07/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1904 | $868,681 | 20:06:25 19/07/2026 |
| 104 | Bitget |
XLM/USDT | $0.1910 | $858,412 | 21:54:52 19/07/2026 |
| 105 |  Paribu |
XLM/TRY | $0.1908 | $839,515 | 21:59:23 19/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1907 | $822,266 | 21:57:07 19/07/2026 |
| 107 | Phemex |
XLM/USDT | $0.1908 | $811,635 | 21:57:08 19/07/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1905 | $790,707 | 21:57:17 19/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1905 | $787,729 | 22:00:09 19/07/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1908 | $782,533 | 22:00:10 19/07/2026 |
| 111 | AEGET |
XLM/USDT | $0.1910 | $778,731 | 22:00:08 19/07/2026 |
| 112 | ASTX |
XLM/USDT | $0.1909 | $778,716 | 22:00:09 19/07/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1911 | $764,003 | 22:00:08 19/07/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1909 | $763,391 | 22:00:09 19/07/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1909 | $763,391 | 22:00:07 19/07/2026 |
| 116 |  Changelly |
XLM/USDT | $0.1910 | $760,491 | 21:54:17 19/07/2026 |
| 117 | YEX |
XLM/USDT | $0.1907 | $708,575 | 22:00:08 19/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1907 | $636,022 | 22:00:25 19/07/2026 |
| 119 |  Biconomy.com |
XLM/USDC | $0.1907 | $608,646 | 21:57:10 19/07/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1911 | $604,439 | 22:00:16 19/07/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1906 | $596,623 | 21:57:08 19/07/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1907 | $589,073 | 22:00:07 19/07/2026 |
| 123 | YEX |
XLM/USD | $0.1907 | $547,085 | 22:00:17 19/07/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1909 | $508,724 | 22:00:08 19/07/2026 |
| 125 |  Bitcastle |
XLM/USDT | $0.1907 | $507,332 | 22:00:18 19/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1908 | $501,831 | 22:03:20 19/07/2026 |
| 127 | WEEX |
XLM/USDT | $0.1906 | $498,595 | 21:57:10 19/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1908 | $497,997 | 22:00:07 19/07/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1905 | $418,970 | 21:57:08 19/07/2026 |
| 130 | Bitget |
XLM/PERP | $0.1909 | $416,316 | 21:54:15 19/07/2026 |
| 131 | Cofinex |
XLM/USDC | $0.1908 | $415,913 | 22:00:15 19/07/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1905 | $414,257 | 21:57:10 19/07/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1906 | $390,631 | 22:00:09 19/07/2026 |
| 134 | Binance |
XLM/TRY | $0.1909 | $387,745 | 21:56:42 19/07/2026 |
| 135 | MEXC |
XLM/USDT | $0.1912 | $385,501 | 21:54:07 19/07/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1897 | $369,764 | 22:00:09 19/07/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.1903 | $338,942 | 21:45:07 19/07/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1910 | $336,606 | 21:54:07 19/07/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1908 | $327,489 | 22:00:08 19/07/2026 |
| 140 | Phemex |
XLM/USDC | $0.1906 | $323,468 | 21:57:08 19/07/2026 |
| 141 | BitTap |
XLM/USDT | $0.1907 | $309,081 | 21:57:07 19/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1905 | $306,602 | 21:57:16 19/07/2026 |
| 143 | BingX |
XLM/USDT | $0.1907 | $300,143 | 21:57:08 19/07/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1908 | $291,422 | 22:00:12 19/07/2026 |
| 145 | Kraken |
XLM/EUR | $0.1908 | $267,654 | 21:59:55 19/07/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1909 | $266,426 | 21:57:09 19/07/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1908 | $259,179 | 21:57:10 19/07/2026 |
| 148 | FameEX |
XLM/USDT | $0.1910 | $257,310 | 21:57:08 19/07/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1907 | $246,005 | 22:00:08 19/07/2026 |
| 150 | Bitget |
XLM/USD | $0.1908 | $240,140 | 21:54:15 19/07/2026 |
| 151 | Cofinex |
XLM/USD | $0.1905 | $239,937 | 22:00:15 19/07/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1909 | $234,832 | 22:03:17 19/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1908 | $224,254 | 21:57:08 19/07/2026 |
| 154 | Binance |
XLM/JPY | $0.1911 | $221,156 | 21:56:42 19/07/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1906 | $219,342 | 21:57:08 19/07/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1906 | $217,362 | 21:57:08 19/07/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1907 | $214,837 | 21:57:08 19/07/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1908 | $213,198 | 22:00:12 19/07/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1908 | $213,134 | 21:57:11 19/07/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1909 | $194,921 | 22:00:12 19/07/2026 |
| 161 |  Aster |
XLM/USDT | $0.1909 | $187,284 | 21:54:15 19/07/2026 |
| 162 | Paribu |
XLM/USDT | $0.1901 | $183,209 | 21:59:23 19/07/2026 |
| 163 | KCEX |
XLM/USDT | $0.1909 | $181,797 | 21:57:09 19/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1908 | $176,037 | 21:57:07 19/07/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1908 | $173,181 | 21:59:23 19/07/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1905 | $164,520 | 22:00:15 19/07/2026 |
| 167 | Bitunix |
XLM/USD | $0.1908 | $156,628 | 21:51:17 19/07/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1889 | $155,151 | 21:51:53 19/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1900 | $147,677 | 22:00:12 19/07/2026 |
| 170 | KTX |
XLM/USDT | $0.1907 | $138,703 | 22:00:08 19/07/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.1910 | $137,890 | 21:59:53 19/07/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 22:00:09 19/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1908 | $131,346 | 22:00:12 19/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1907 | $130,619 | 22:00:09 19/07/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1900 | $130,584 | 21:59:53 19/07/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1903 | $124,217 | 22:00:10 19/07/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1912 | $121,046 | 21:57:00 19/07/2026 |
| 178 | KuCoin |
XLM/ETH | $0.1905 | $120,346 | 21:59:23 19/07/2026 |
| 179 | Binance |
XLM/EUR | $0.1911 | $119,546 | 21:56:42 19/07/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1906 | $118,962 | 21:57:07 19/07/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1912 | $118,074 | 21:57:15 19/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1905 | $104,035 | 21:57:16 19/07/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1906 | $101,653 | 22:00:12 19/07/2026 |
| 184 |  Lighter |
XLM/USDC | $0.1898 | $100,273 | 21:57:15 19/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1907 | $90,381.34 | 21:57:07 19/07/2026 |
| 186 |  Metal X |
XXLM/XMD | $0.1901 | $85,569.56 | 22:00:07 19/07/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.003695 | $83,045.74 | 21:57:09 19/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1907 | $82,370.46 | 22:00:11 19/07/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1907 | $80,586.21 | 22:00:11 19/07/2026 |
| 190 |  Picol |
XLM/USDT | $0.1908 | $79,860.20 | 22:00:08 19/07/2026 |
| 191 | StellarTerm |
XRP/XLM | $1.10 | $79,487.39 | 21:57:09 19/07/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1908 | $78,885.29 | 21:57:07 19/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1910 | $78,589.45 | 22:03:15 19/07/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1907 | $78,371.53 | 22:00:09 19/07/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1908 | $78,187.06 | 21:59:23 19/07/2026 |
| 196 | Kraken |
XLM/GBP | $0.1908 | $75,222.36 | 21:59:55 19/07/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1906 | $72,761.34 | 21:57:09 19/07/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1910 | $67,867.99 | 21:57:07 19/07/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1909 | $66,281.29 | 22:00:09 19/07/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1908 | $65,669.68 | 22:00:15 19/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1908 | $65,669.21 | 22:00:15 19/07/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1908 | $64,453.32 | 22:00:15 19/07/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1909 | $63,493.47 | 21:59:53 19/07/2026 |
| 204 | MEXC |
XLM/USDC | $0.1910 | $61,940.00 | 21:54:07 19/07/2026 |
| 205 | StellarTerm |
VELO/XLM | $0.003355 | $59,420.86 | 21:57:09 19/07/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.1909 | $59,206.69 | 21:59:23 19/07/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1909 | $57,724.83 | 22:00:09 19/07/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1908 | $56,877.10 | 22:00:07 19/07/2026 |
| 209 | WhiteBIT |
XLM/USDC | $0.1911 | $56,578.26 | 21:57:07 19/07/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1910 | $52,889.32 | 21:57:07 19/07/2026 |
| 211 |  Dzengi.com |
XLM/USD | $0.1908 | $51,764.62 | 22:00:10 19/07/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1912 | $50,188.20 | 22:00:09 19/07/2026 |
| 213 | Bybit |
XLM/USDC | $0.1910 | $48,358.61 | 21:54:08 19/07/2026 |
| 214 | BitMart |
XLM/ETH | $0.1912 | $48,356.06 | 21:57:10 19/07/2026 |
| 215 |  Hibt |
XLM/USDT | $0.1905 | $47,999.48 | 21:57:09 19/07/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $46,009.43 | 21:57:15 19/07/2026 |
| 217 | XBO.com |
XLM/USD | $0.1912 | $45,466.09 | 22:00:07 19/07/2026 |
| 218 | Binance |
XLM/ETH | $0.1913 | $44,958.34 | 21:56:42 19/07/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1909 | $44,189.23 | 22:00:08 19/07/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1965 | $44,162.03 | 22:00:08 19/07/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1905 | $39,271.68 | 22:00:07 19/07/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1903 | $39,067.17 | 22:00:07 19/07/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1897 | $37,288.69 | 21:45:07 19/07/2026 |
| 224 |  LATOKEN |
XLM/USDT | $0.1898 | $37,124.05 | 21:51:09 19/07/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1891 | $36,293.80 | 21:57:08 19/07/2026 |
| 226 | OKX |
XLM/EUR | $0.1909 | $35,899.58 | 21:56:23 19/07/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1907 | $35,846.95 | 21:59:23 19/07/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1912 | $34,416.43 | 21:56:23 19/07/2026 |
| 229 | Bitfinex |
XLM/USDT | $0.1910 | $34,328.20 | 21:59:53 19/07/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1907 | $30,867.75 | 21:57:08 19/07/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1905 | $30,080.98 | 22:00:10 19/07/2026 |
| 232 |  Extended |
XLM/USD | $0.1910 | $29,586.39 | 22:03:16 19/07/2026 |
| 233 | PointPay |
XLM/USDC | $0.1909 | $28,944.60 | 21:57:08 19/07/2026 |
| 234 | Kraken |
XLM/XBT | $0.1904 | $25,204.64 | 21:59:24 19/07/2026 |
| 235 | Bitget |
XLM/USDC | $0.1914 | $25,075.37 | 21:54:52 19/07/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1911 | $24,652.30 | 22:00:11 19/07/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1910 | $23,889.00 | 21:57:10 19/07/2026 |
| 238 |  Bitso |
XLM/USD | $0.1903 | $23,882.76 | 21:59:23 19/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1849 | $23,061.36 | 21:57:07 19/07/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1913 | $22,811.81 | 22:00:07 19/07/2026 |
| 241 | OKX |
XLM/USDC | $0.1911 | $22,769.56 | 21:56:53 19/07/2026 |
| 242 | WhiteBIT |
XLM/TRY | $0.1908 | $22,289.44 | 21:57:07 19/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1907 | $19,327.65 | 22:00:08 19/07/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1901 | $17,572.20 | 21:30:23 19/07/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1908 | $17,329.83 | 22:00:08 19/07/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1899 | $16,736.68 | 21:57:09 19/07/2026 |
| 247 |  WOO X |
XLM/USDT | $0.1905 | $16,341.54 | 21:57:15 19/07/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1915 | $15,862.38 | 21:57:10 19/07/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1910 | $14,959.57 | 21:59:23 19/07/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1907 | $14,363.41 | 22:00:16 19/07/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1910 | $14,193.12 | 22:00:08 19/07/2026 |
| 252 | Bybit |
XLM/BTC | $0.1911 | $13,063.02 | 21:54:08 19/07/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1908 | $12,754.16 | 22:00:07 19/07/2026 |
| 254 | OKX |
XLM/USD | $0.1912 | $12,000.89 | 21:56:23 19/07/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1907 | $11,764.72 | 21:59:54 19/07/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003700 | $11,135.04 | 21:57:09 19/07/2026 |
| 257 | Binance.US |
XLM/USD | $0.1912 | $10,310.06 | 21:59:23 19/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1907 | $10,249.18 | 21:57:10 19/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1905 | $10,128.91 | 22:00:16 19/07/2026 |
| 260 |  Remitano |
XLM/USDT | $0.1900 | $9,777.39 | 22:00:17 19/07/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1907 | $8,303.59 | 22:00:17 19/07/2026 |
| 262 | Bitrue |
XLM/ETH | $0.1912 | $7,963.19 | 21:57:08 19/07/2026 |
| 263 |  Coinstore |
XLM/USDT | $0.1906 | $7,513.09 | 21:57:07 19/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1913 | $7,500.68 | 22:00:10 19/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.1907 | $7,498.70 | 22:00:10 19/07/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1952 | $6,802.63 | 21:57:07 19/07/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002370 | $6,139.77 | 21:57:09 19/07/2026 |
| 268 | Gate |
XLM/BTC | $0.1909 | $5,880.05 | 21:56:24 19/07/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1910 | $5,341.93 | 21:56:29 19/07/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1904 | $4,947.94 | 21:56:29 19/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1901 | $4,858.42 | 22:00:10 19/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1899 | $4,849.67 | 21:57:09 19/07/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1908 | $4,693.93 | 21:57:09 19/07/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0006664 | $4,438.49 | 21:57:09 19/07/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1899 | $3,973.24 | 22:00:08 19/07/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1952 | $3,472.33 | 22:00:07 19/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1907 | $3,437.30 | 21:59:23 19/07/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1906 | $3,381.79 | 21:59:53 19/07/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9997 | $2,978.75 | 21:57:09 19/07/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0003706 | $2,899.45 | 21:57:09 19/07/2026 |
| 281 | OKX |
XLM/TRY | $0.1912 | $2,587.44 | 21:56:23 19/07/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1875 | $2,454.80 | 22:04:18 19/07/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.1908 | $2,348.50 | 22:00:08 19/07/2026 |
| 284 |  WazirX |
XLM/INR | $0.1933 | $2,039.95 | 22:00:12 19/07/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1134 | $1,954.12 | 21:57:09 19/07/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1909 | $1,770.03 | 22:00:15 19/07/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1978 | $1,421.66 | 22:00:10 19/07/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1981 | $1,396.25 | 22:00:08 19/07/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1919 | $1,197.35 | 22:00:27 19/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,902.21 | $1,129.76 | 21:57:09 19/07/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1911 | $1,066.06 | 21:57:09 19/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1905 | $1,015.05 | 21:57:07 19/07/2026 |
| 293 |  SunX |
XLM/USDT | $0.1907 | $1,004.18 | 22:00:18 19/07/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1908 | $960.15 | 22:00:16 19/07/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1909 | $844.00 | 22:00:08 19/07/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1907 | $515.11 | 21:57:10 19/07/2026 |
| 297 | CoinJar |
XLM/USDC | $0.1907 | $500.03 | 22:00:27 19/07/2026 |
| 298 | StellarTerm |
LTC/XLM | $62.33 | $363.20 | 21:57:09 19/07/2026 |
| 299 | Binance |
XLM/U | $0.1892 | $353.27 | 21:56:42 19/07/2026 |
| 300 | Independent Reserve |
XLM/NZD | $0.1908 | $294.20 | 22:00:08 19/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,463,190 với tỷ giá $0.1906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.