Stellar XLM
Xếp hạng #13
03:38:00 03/07/2026
Giá Stellar (XLM)
$0.1963 -1.02%
0.000003203 BTC
5,233 VND
Thấp: $0.1929
Cao: $0.2029
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1964 | $291,407,936 | 03:00:16 03/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1966 | $140,015,794 | 02:57:17 03/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1967 | $134,513,341 | 02:54:16 03/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1963 | $130,778,845 | 03:00:16 03/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1963 | $128,786,885 | 03:00:16 03/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1970 | $97,542,705 | 02:51:15 03/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1966 | $79,910,784 | 02:57:17 03/07/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1966 | $74,139,071 | 02:54:19 03/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1966 | $73,688,487 | 02:57:16 03/07/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1966 | $73,375,264 | 02:57:16 03/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1966 | $68,441,013 | 02:57:16 03/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1964 | $61,340,951 | 02:57:16 03/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1963 | $60,325,763 | 03:00:17 03/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1966 | $54,484,348 | 02:57:16 03/07/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1964 | $53,189,580 | 03:00:16 03/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1966 | $47,209,039 | 02:54:16 03/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1966 | $44,527,875 | 02:57:15 03/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1963 | $43,767,023 | 03:00:16 03/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1963 | $43,556,585 | 03:00:16 03/07/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1962 | $34,632,204 | 03:00:21 03/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1967 | $27,832,825 | 02:57:12 03/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1930 | $26,304,021 | 02:56:53 03/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1967 | $25,646,875 | 02:56:54 03/07/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1967 | $25,235,161 | 02:54:15 03/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1964 | $24,894,887 | 03:00:15 03/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1966 | $24,430,373 | 02:57:16 03/07/2026 |
| 27 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,753 | 18:18:15 02/07/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1967 | $21,235,961 | 02:54:17 03/07/2026 |
| 29 |  Websea |
XLM/USDT | $0.1965 | $19,850,579 | 02:57:17 03/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1966 | $19,536,456 | 02:56:33 03/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1966 | $18,473,507 | 02:57:19 03/07/2026 |
| 32 |  YEX |
XLM/USDT | $0.1966 | $18,096,489 | 02:57:16 03/07/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1962 | $16,545,528 | 03:00:17 03/07/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1966 | $16,514,358 | 02:57:17 03/07/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1963 | $15,678,986 | 03:00:16 03/07/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1967 | $14,863,086 | 02:57:19 03/07/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1963 | $14,849,314 | 03:03:50 03/07/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.1966 | $14,268,972 | 02:57:17 03/07/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.1966 | $14,198,628 | 02:57:16 03/07/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1963 | $13,640,355 | 03:00:16 03/07/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1963 | $13,640,355 | 03:00:16 03/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1963 | $13,640,355 | 03:00:18 03/07/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1964 | $13,357,931 | 03:00:09 03/07/2026 |
| 44 | BTCC |
XLM/USDT | $0.1967 | $12,829,762 | 02:57:12 03/07/2026 |
| 45 |  4E |
XLM/USDT | $0.1967 | $12,695,584 | 02:57:10 03/07/2026 |
| 46 |  LBank |
XLM/USDT | $0.1966 | $12,212,197 | 02:57:16 03/07/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1967 | $12,061,636 | 02:57:08 03/07/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1967 | $12,006,189 | 02:57:10 03/07/2026 |
| 49 |  BingX |
XLM/USDT | $0.1966 | $11,474,288 | 02:57:18 03/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1966 | $9,938,390 | 02:57:16 03/07/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1964 | $9,923,801 | 02:54:15 03/07/2026 |
| 52 |  AscendEX |
XLM/USDT | $0.1968 | $9,537,620 | 02:57:15 03/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1966 | $9,457,154 | 02:57:15 03/07/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.1929 | $9,028,937 | 02:59:24 03/07/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1963 | $8,627,660 | 03:00:16 03/07/2026 |
| 56 |  P2B |
XLM/USDT | $0.1967 | $7,970,621 | 02:57:10 03/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1967 | $7,955,237 | 02:57:08 03/07/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1964 | $7,414,200 | 03:00:16 03/07/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1966 | $7,347,230 | 02:59:23 03/07/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1965 | $6,922,390 | 02:57:16 03/07/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1973 | $6,611,865 | 02:50:23 03/07/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1965 | $6,536,945 | 03:00:10 03/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1967 | $6,454,882 | 03:00:11 03/07/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1963 | $6,324,178 | 03:00:08 03/07/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1966 | $6,315,019 | 02:57:10 03/07/2026 |
| 66 |  OKX |
XLM/USDT | $0.1966 | $6,213,626 | 02:56:24 03/07/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1965 | $6,128,309 | 03:00:13 03/07/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1966 | $5,526,384 | 02:57:15 03/07/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.1967 | $5,377,979 | 02:57:09 03/07/2026 |
| 70 |  AlphaX |
XLM/USDT | $0.1963 | $5,339,575 | 03:00:17 03/07/2026 |
| 71 |  WOO X Pro |
XLM/USDT | $0.1964 | $5,158,318 | 03:00:16 03/07/2026 |
| 72 |  BitMart |
XLM/USDT | $0.1968 | $5,100,794 | 02:57:10 03/07/2026 |
| 73 |  Bitvavo |
XLM/EUR | $0.1966 | $4,947,572 | 02:57:11 03/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1967 | $4,927,826 | 02:54:19 03/07/2026 |
| 75 | CoinW |
XLM/USDT | $0.1966 | $4,691,655 | 02:57:10 03/07/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1965 | $4,663,312 | 02:57:10 03/07/2026 |
| 77 | Gate |
XLM/USDT | $0.1967 | $4,305,322 | 02:56:54 03/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1963 | $4,296,478 | 03:00:16 03/07/2026 |
| 79 |  Hyperliquid |
XLM/USD | $0.1967 | $4,207,918 | 02:57:26 03/07/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1966 | $4,184,064 | 02:48:16 03/07/2026 |
| 81 | Binance |
XLM/USDC | $0.1967 | $4,079,180 | 02:56:42 03/07/2026 |
| 82 | LBank |
XLM/USDT | $0.1966 | $4,007,194 | 02:57:11 03/07/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.1964 | $3,894,300 | 03:00:11 03/07/2026 |
| 84 |  Kraken |
XLM/USD | $0.1965 | $3,835,627 | 02:59:55 03/07/2026 |
| 85 | Bybit |
XLM/USDT | $0.1967 | $3,750,673 | 02:54:12 03/07/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1967 | $3,610,739 | 02:57:07 03/07/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1966 | $3,594,171 | 02:57:15 03/07/2026 |
| 88 | EagleX |
XLM/USDT | $0.1962 | $3,504,877 | 02:18:15 03/07/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1967 | $3,453,867 | 02:59:55 03/07/2026 |
| 90 | P2B |
XLM/USD | $0.1969 | $3,421,879 | 02:57:10 03/07/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.1965 | $3,307,024 | 03:00:09 03/07/2026 |
| 92 | Binance |
XLM/USD | $0.1964 | $3,304,830 | 02:54:50 03/07/2026 |
| 93 |  AstralX |
XLM/USDT | $0.1965 | $3,128,212 | 03:00:11 03/07/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1966 | $3,101,060 | 02:57:07 03/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1974 | $2,980,143 | 03:00:16 03/07/2026 |
| 96 | BloFin |
XLM/USDT | $0.1965 | $2,821,073 | 02:57:10 03/07/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1967 | $2,807,400 | 02:57:18 03/07/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1967 | $2,713,642 | 02:57:10 03/07/2026 |
| 99 | Ju.com |
XLM/USDT | $0.1967 | $2,703,704 | 02:57:10 03/07/2026 |
| 100 | ASTX |
XLM/USDT | $0.1965 | $2,515,373 | 03:00:12 03/07/2026 |
| 101 | AEGET |
XLM/USDT | $0.1965 | $2,515,066 | 03:00:09 03/07/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1966 | $2,373,419 | 02:57:16 03/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1967 | $2,216,620 | 02:57:09 03/07/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1956 | $2,202,525 | 03:02:53 03/07/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1964 | $2,187,501 | 03:00:16 03/07/2026 |
| 106 | Bitget |
XLM/USDT | $0.1968 | $2,165,679 | 02:54:11 03/07/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1964 | $2,043,459 | 02:59:23 03/07/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1965 | $1,976,189 | 02:57:19 03/07/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,317 | 03:00:16 03/07/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.1966 | $1,923,860 | 02:57:08 03/07/2026 |
| 111 |  HTX |
XLM/USDT | $0.1964 | $1,922,627 | 02:59:25 03/07/2026 |
| 112 | Phemex |
XLM/USDT | $0.1967 | $1,873,050 | 02:57:10 03/07/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1958 | $1,802,935 | 03:03:17 03/07/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1967 | $1,770,044 | 02:57:07 03/07/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1962 | $1,702,854 | 03:00:20 03/07/2026 |
| 116 | BVOX |
XLM/USDT | $0.1966 | $1,584,493 | 02:57:07 03/07/2026 |
| 117 | YEX |
XLM/USD | $0.1966 | $1,550,023 | 02:57:16 03/07/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1965 | $1,495,004 | 03:00:10 03/07/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.1965 | $1,422,173 | 02:57:09 03/07/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1965 | $1,384,991 | 03:00:07 03/07/2026 |
| 121 | Binance |
XLM/TRY | $0.1960 | $1,364,981 | 02:56:54 03/07/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1963 | $1,360,177 | 03:00:09 03/07/2026 |
| 123 | YEX |
XLM/USDT | $0.1963 | $1,352,374 | 03:00:09 03/07/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1968 | $1,328,553 | 02:57:10 03/07/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1969 | $1,327,190 | 02:54:07 03/07/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1967 | $1,326,219 | 03:00:08 03/07/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1965 | $1,324,852 | 03:00:09 03/07/2026 |
| 128 |  VinDAX |
XLM/USDT | $0.1962 | $1,284,798 | 03:00:09 03/07/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1969 | $1,255,317 | 02:36:19 03/07/2026 |
| 130 |  SunX |
XLM/USDT | $0.2013 | $1,211,688 | 03:03:16 03/07/2026 |
| 131 |  Aster |
XLM/USDT | $0.1966 | $1,101,482 | 02:54:15 03/07/2026 |
| 132 |  Lighter |
XLM/USDC | $0.1964 | $1,062,615 | 02:57:15 03/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1968 | $1,055,329 | 02:57:10 03/07/2026 |
| 134 | Binance |
XLM/JPY | $0.1964 | $1,021,991 | 02:56:42 03/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1967 | $1,004,664 | 02:57:07 03/07/2026 |
| 136 | WhiteBIT |
XLM/USDT | $0.1966 | $966,012 | 02:54:10 03/07/2026 |
| 137 | FameEX |
XLM/USDT | $0.1964 | $956,755 | 02:57:07 03/07/2026 |
| 138 | BitMart |
XLM/USDC | $0.1968 | $928,594 | 02:57:10 03/07/2026 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.1964 | $920,297 | 03:00:11 03/07/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1966 | $857,144 | 02:57:16 03/07/2026 |
| 141 | Kraken |
XLM/EUR | $0.1965 | $840,632 | 02:59:24 03/07/2026 |
| 142 | BingX |
XLM/USDT | $0.1968 | $840,253 | 02:54:07 03/07/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1968 | $837,356 | 02:57:08 03/07/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1968 | $815,452 | 02:57:08 03/07/2026 |
| 145 | Paribu |
XLM/USDT | $0.1966 | $783,540 | 03:02:53 03/07/2026 |
| 146 | WEEX |
XLM/USDT | $0.1967 | $774,154 | 02:57:09 03/07/2026 |
| 147 | MEXC |
XLM/USDT | $0.1965 | $764,562 | 02:57:10 03/07/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1964 | $749,757 | 03:00:11 03/07/2026 |
| 149 |  XXKK |
XLM/USDT | $0.1961 | $747,792 | 03:00:08 03/07/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1928 | $731,731 | 02:59:23 03/07/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1968 | $663,953 | 02:57:12 03/07/2026 |
| 152 |  Biconomy.com |
XLM/USDC | $0.1969 | $645,336 | 02:45:10 03/07/2026 |
| 153 |  Bitcastle |
XLM/USDT | $0.1962 | $613,758 | 03:00:19 03/07/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1967 | $609,124 | 02:57:08 03/07/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1966 | $591,572 | 02:57:08 03/07/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.1965 | $591,189 | 02:54:10 03/07/2026 |
| 157 | BitTap |
XLM/USDT | $0.1967 | $590,991 | 02:54:10 03/07/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1967 | $576,920 | 02:54:11 03/07/2026 |
| 159 | KCEX |
XLM/USDT | $0.1968 | $565,519 | 02:57:12 03/07/2026 |
| 160 | WOO X Pro |
XLM/USDC | $0.1964 | $557,939 | 03:00:11 03/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1960 | $545,862 | 02:57:10 03/07/2026 |
| 162 | Binance |
XLM/EUR | $0.1967 | $478,182 | 02:56:42 03/07/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1969 | $440,966 | 02:59:23 03/07/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1962 | $438,561 | 03:00:15 03/07/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1962 | $428,028 | 03:00:16 03/07/2026 |
| 166 | Cofinex |
XLM/USD | $0.1962 | $416,495 | 03:00:15 03/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1960 | $415,564 | 02:57:07 03/07/2026 |
| 168 | Bitget |
XLM/USD | $0.1967 | $414,822 | 02:54:15 03/07/2026 |
| 169 | Phemex |
XLM/USDC | $0.1969 | $403,986 | 02:57:10 03/07/2026 |
| 170 |  Binance.US |
XLM/USDT | $0.1968 | $400,115 | 02:59:53 03/07/2026 |
| 171 | VinDAX |
XLM/ETH | $0.1963 | $383,779 | 03:00:09 03/07/2026 |
| 172 |  Dzengi.com |
XLM/USD | $0.1964 | $383,371 | 03:00:18 03/07/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1965 | $332,889 | 02:59:23 03/07/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1967 | $319,108 | 02:56:33 03/07/2026 |
| 175 | MEXC |
XLM/USDC | $0.1965 | $317,079 | 02:57:16 03/07/2026 |
| 176 |  Tothemoon |
XLM/EUR | $0.1967 | $313,036 | 03:00:16 03/07/2026 |
| 177 | Biconomy.com |
XLM/USDT | $0.1975 | $311,215 | 02:45:10 03/07/2026 |
| 178 |  ApeX Omni |
XLM/USDT | $0.1960 | $302,477 | 03:03:16 03/07/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1959 | $301,638 | 02:59:23 03/07/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1971 | $300,574 | 02:54:10 03/07/2026 |
| 181 | Pionex |
XLM/USDT | $0.1967 | $297,480 | 02:57:11 03/07/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.1965 | $283,546 | 03:00:09 03/07/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1965 | $283,546 | 03:00:09 03/07/2026 |
| 184 |  Coincall |
XLM/USD | $0.1959 | $281,068 | 03:03:15 03/07/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.1966 | $277,049 | 02:54:10 03/07/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1965 | $275,609 | 02:59:25 03/07/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1966 | $271,215 | 02:57:15 03/07/2026 |
| 188 |  Picol |
XLM/USDT | $0.1964 | $258,435 | 03:00:10 03/07/2026 |
| 189 |  Bitazza |
XLM/USDT | $0.1965 | $252,666 | 03:00:11 03/07/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1967 | $248,786 | 02:59:53 03/07/2026 |
| 191 | KuCoin |
XLM/USDC | $0.1975 | $246,237 | 02:50:23 03/07/2026 |
| 192 | Binance.US |
XLM/USD | $0.1978 | $243,186 | 02:59:53 03/07/2026 |
| 193 |  Extended |
XLM/USD | $0.1960 | $239,987 | 03:03:16 03/07/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1967 | $235,089 | 02:57:10 03/07/2026 |
| 195 | Bybit |
XLM/USDC | $0.1969 | $229,777 | 02:54:12 03/07/2026 |
| 196 |  NexDAX |
XLM/USDT | $0.1964 | $228,205 | 03:00:10 03/07/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.1966 | $227,795 | 02:57:08 03/07/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.1973 | $226,590 | 02:54:10 03/07/2026 |
| 199 | Tothemoon |
XLM/USD | $0.1967 | $222,988 | 03:00:16 03/07/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.1968 | $219,900 | 02:54:11 03/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1967 | $217,302 | 02:57:09 03/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1977 | $214,746 | 02:54:10 03/07/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1965 | $169,942 | 03:00:12 03/07/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1972 | $167,503 | 03:00:09 03/07/2026 |
| 205 | NexDAX |
XLM/ETH | $0.1967 | $156,950 | 03:00:10 03/07/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1969 | $153,988 | 03:00:10 03/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1963 | $152,666 | 03:00:08 03/07/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003997 | $150,780 | 02:57:10 03/07/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1975 | $142,871 | 02:50:23 03/07/2026 |
| 210 |  BigONE |
XLM/USDT | $0.1968 | $141,916 | 02:57:11 03/07/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1963 | $139,437 | 03:00:16 03/07/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1968 | $137,522 | 02:59:53 03/07/2026 |
| 213 | Bitunix |
XLM/USD | $0.1966 | $136,998 | 02:57:17 03/07/2026 |
| 214 |  OneBullEx |
XLM/USDT | $0.1849 | $135,752 | 03:00:12 03/07/2026 |
| 215 | AscendEX |
XLM/USDT | $0.1958 | $134,479 | 02:57:10 03/07/2026 |
| 216 | PointPay |
XLM/USDC | $0.1969 | $132,715 | 02:54:11 03/07/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1971 | $126,981 | 03:00:15 03/07/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1971 | $126,979 | 02:54:15 03/07/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1965 | $126,951 | 03:00:15 03/07/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1984 | $119,637 | 02:59:23 03/07/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.1967 | $119,458 | 02:56:33 03/07/2026 |
| 222 | Bitget |
XLM/USDC | $0.1969 | $117,563 | 02:54:11 03/07/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1964 | $108,200 | 03:00:16 03/07/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1969 | $106,853 | 02:57:12 03/07/2026 |
| 225 | OKX |
XLM/USDC | $0.1968 | $98,985.01 | 02:56:24 03/07/2026 |
| 226 | Binance |
XLM/ETH | $0.1964 | $98,010.73 | 02:56:42 03/07/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.08 | $95,623.30 | 02:57:10 03/07/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1964 | $93,545.86 | 03:00:16 03/07/2026 |
| 229 | CoinTR |
XLM/TRY | $0.1960 | $93,072.19 | 02:54:11 03/07/2026 |
| 230 | Kraken |
XLM/XBT | $0.1965 | $87,571.69 | 02:59:55 03/07/2026 |
| 231 |  EXMO.ME |
XLM/USDC | $0.1966 | $86,875.54 | 03:00:11 03/07/2026 |
| 232 |  EXMO |
XLM/USDC | $0.1966 | $86,868.45 | 03:00:09 03/07/2026 |
| 233 | OKX |
XLM/EUR | $0.1969 | $77,361.55 | 02:56:54 03/07/2026 |
| 234 | Kraken |
XLM/GBP | $0.1968 | $77,226.26 | 02:59:24 03/07/2026 |
| 235 | MEXC |
XLM/USDC | $0.1965 | $72,913.25 | 02:57:10 03/07/2026 |
| 236 |  Indodax |
XLM/IDR | $0.1973 | $71,996.52 | 03:02:54 03/07/2026 |
| 237 |  Bitso |
XLM/USD | $0.1970 | $70,158.59 | 02:59:23 03/07/2026 |
| 238 | Cofinex |
XLM/USDT | $0.1964 | $69,248.23 | 03:00:08 03/07/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1930 | $65,422.77 | 03:00:09 03/07/2026 |
| 240 | EXMO.ME |
XLM/USDT | $0.1962 | $63,550.14 | 03:00:11 03/07/2026 |
| 241 | EXMO |
XLM/USDT | $0.1962 | $63,544.95 | 03:00:09 03/07/2026 |
| 242 |  XBO.com |
XLM/USDC | $0.1967 | $59,530.75 | 03:00:10 03/07/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1970 | $53,708.32 | 02:57:10 03/07/2026 |
| 244 | Cofinex |
XLM/USDC | $0.1968 | $50,989.69 | 03:00:08 03/07/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1972 | $48,725.17 | 02:50:19 03/07/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1905 | $48,710.63 | 02:54:10 03/07/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1970 | $47,711.47 | 02:54:10 03/07/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1051 | $46,003.71 | 02:57:15 03/07/2026 |
| 249 | OKX |
XLM/USD | $0.1968 | $45,678.90 | 02:56:54 03/07/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.2053 | $45,398.30 | 03:00:09 03/07/2026 |
| 251 | BitMart |
XLM/ETH | $0.1964 | $44,306.48 | 02:57:10 03/07/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1959 | $43,534.61 | 03:00:08 03/07/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1978 | $40,759.85 | 03:00:17 03/07/2026 |
| 254 | LeveX |
XLM/USDT | $0.1964 | $39,016.61 | 03:00:09 03/07/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1971 | $36,829.01 | 03:00:10 03/07/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1971 | $36,141.68 | 02:50:23 03/07/2026 |
| 257 | Bybit |
XLM/BTC | $0.1965 | $34,897.03 | 02:54:12 03/07/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1966 | $34,297.51 | 03:04:18 03/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1973 | $33,529.96 | 03:00:16 03/07/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.1966 | $32,017.29 | 03:00:09 03/07/2026 |
| 261 | XBO.com |
XLM/USDT | $0.1963 | $30,275.13 | 03:00:10 03/07/2026 |
| 262 | XBO.com |
XLM/USD | $0.1959 | $29,595.00 | 03:00:10 03/07/2026 |
| 263 | XBO.com |
XLM/EUR | $0.1968 | $29,581.58 | 03:00:10 03/07/2026 |
| 264 |  ADEN |
XLM/USDT | $0.1958 | $25,910.06 | 03:03:54 03/07/2026 |
| 265 |  Reku |
XLM/IDR | $0.1972 | $23,608.11 | 03:00:09 03/07/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003360 | $23,441.76 | 02:57:10 03/07/2026 |
| 267 |  Metal X |
XXLM/XMD | $0.1982 | $23,142.64 | 03:00:10 03/07/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1972 | $22,430.89 | 03:00:12 03/07/2026 |
| 269 | TRIV |
XLM/USDT | $0.1965 | $22,429.59 | 03:00:12 03/07/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003816 | $20,448.58 | 02:57:10 03/07/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1962 | $20,351.88 | 03:00:12 03/07/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1962 | $18,199.65 | 03:00:20 03/07/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1967 | $17,521.52 | 02:57:10 03/07/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.1964 | $17,146.54 | 03:00:09 03/07/2026 |
| 275 | BYDFi |
XLM/USDC | $0.1962 | $16,959.75 | 02:57:10 03/07/2026 |
| 276 | KTX |
XLM/USDT | $0.1967 | $15,928.29 | 03:00:09 03/07/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1972 | $15,894.85 | 03:00:11 03/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1965 | $14,869.87 | 02:59:23 03/07/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1967 | $14,103.79 | 02:57:08 03/07/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.2030 | $12,216.57 | 03:00:13 03/07/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.1966 | $12,145.40 | 02:54:08 03/07/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,652.90 | $12,141.51 | 02:57:10 03/07/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.2090 | $11,042.21 | 02:57:11 03/07/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1975 | $10,801.00 | 02:57:12 03/07/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.002605 | $10,773.85 | 02:57:10 03/07/2026 |
| 286 |  Kanga Exchange |
XLM/USDC | $0.1973 | $10,104.24 | 02:57:09 03/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1091 | $9,621.55 | 02:57:10 03/07/2026 |
| 288 | OKX |
XLM/TRY | $0.1963 | $8,984.11 | 02:56:24 03/07/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1963 | $8,563.09 | 02:59:23 03/07/2026 |
| 290 |  BTC Markets |
XLM/AUD | $0.2009 | $7,660.46 | 02:57:10 03/07/2026 |
| 291 | Binance |
XLM/USD1 | $0.1981 | $6,581.60 | 02:56:42 03/07/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1951 | $6,205.84 | 03:00:12 03/07/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0004971 | $5,630.60 | 02:57:10 03/07/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1991 | $5,517.86 | 03:00:09 03/07/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1974 | $5,125.17 | 03:00:09 03/07/2026 |
| 296 | Gate |
XLM/BTC | $0.1968 | $5,116.77 | 02:56:24 03/07/2026 |
| 297 | Binance |
XLM/U | $0.1971 | $5,063.93 | 02:56:42 03/07/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1994 | $4,797.05 | 03:00:12 03/07/2026 |
| 299 |  ZebPay |
XLM/INR | $0.2075 | $4,647.36 | 03:00:09 03/07/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0006028 | $4,310.02 | 02:57:10 03/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,407,936 với tỷ giá $0.1964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.