Stellar XLM
Xếp hạng #16
11:23:00 05/10/2026
Giá Stellar (XLM)
$0.2232 3.62%
0.000002603 BTC
5,798 VND
Thấp: $0.2146
Cao: $0.2262
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2246 | $102,199,628 | 11:00:16 05/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2251 | $101,164,409 | 10:57:16 05/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2245 | $76,417,955 | 11:00:16 05/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2249 | $55,284,591 | 10:54:17 05/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2247 | $42,011,702 | 10:54:15 05/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2250 | $39,017,674 | 10:57:15 05/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2245 | $37,648,155 | 11:00:16 05/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.2250 | $34,436,654 | 10:57:15 05/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2250 | $34,279,697 | 10:57:17 05/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2250 | $32,136,060 | 10:57:18 05/10/2026 |
| 11 |  BASEKX |
XLM/USDT | $0.2246 | $30,012,231 | 11:00:15 05/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2250 | $29,933,387 | 10:57:17 05/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.2253 | $27,606,019 | 10:57:16 05/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2250 | $24,913,134 | 10:57:16 05/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2251 | $23,405,499 | 10:57:16 05/10/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.2248 | $20,042,189 | 11:00:12 05/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2249 | $18,282,862 | 10:54:16 05/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2252 | $16,480,601 | 10:48:15 05/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2245 | $14,301,039 | 11:00:16 05/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.2250 | $13,051,156 | 10:54:15 05/10/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2251 | $12,315,447 | 10:54:16 05/10/2026 |
| 22 | Binance |
XLM/USDT | $0.2249 | $11,361,174 | 10:56:42 05/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2260 | $11,344,333 | 10:56:53 05/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2250 | $10,998,203 | 10:57:17 05/10/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.2250 | $10,926,952 | 10:57:09 05/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.2250 | $10,357,170 | 10:57:16 05/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2246 | $9,482,059 | 11:00:17 05/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2251 | $9,438,672 | 10:57:16 05/10/2026 |
| 29 |  Bitget |
XLM/USDT | $0.2248 | $9,364,065 | 10:54:16 05/10/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2251 | $8,488,908 | 10:56:59 05/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.2254 | $8,375,909 | 10:57:15 05/10/2026 |
| 32 |  Websea |
XLM/USDT | $0.2252 | $8,328,774 | 10:57:17 05/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.2250 | $7,917,856 | 10:54:19 05/10/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.2254 | $7,737,431 | 10:59:53 05/10/2026 |
| 35 |  AEGET |
XLM/USDT | $0.2245 | $7,630,793 | 11:00:22 05/10/2026 |
| 36 |  AstralX |
XLM/USDT | $0.2250 | $6,681,219 | 10:57:11 05/10/2026 |
| 37 | WhiteBIT |
XLM/USDT | $0.2249 | $6,633,612 | 10:48:07 05/10/2026 |
| 38 |  YEX |
XLM/USDT | $0.2249 | $6,586,306 | 10:54:17 05/10/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2246 | $6,522,612 | 11:00:15 05/10/2026 |
| 40 |  Azbit |
XLM/USDT | $0.2250 | $6,521,604 | 10:57:09 05/10/2026 |
| 41 |  BingX |
XLM/USDC | $0.2251 | $6,512,803 | 10:57:16 05/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.2253 | $6,399,438 | 10:57:15 05/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.2250 | $6,348,577 | 10:57:16 05/10/2026 |
| 44 | WEEX |
XLM/USDT | $0.2250 | $6,304,757 | 10:57:09 05/10/2026 |
| 45 |  Gems Trade |
XLM/USDT | $0.2245 | $6,278,264 | 11:00:12 05/10/2026 |
| 46 |  BitGW Exchange |
XLM/USDT | $0.2250 | $6,257,975 | 10:57:10 05/10/2026 |
| 47 |  OKX |
XLM/USDT | $0.2252 | $6,244,725 | 10:56:24 05/10/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.2245 | $6,243,704 | 11:00:17 05/10/2026 |
| 49 |  Blockfinex |
XLM/USDT | $0.2245 | $6,243,654 | 11:00:15 05/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2247 | $6,220,614 | 11:00:50 05/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2250 | $6,154,061 | 10:57:15 05/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.2250 | $5,808,694 | 10:57:20 05/10/2026 |
| 53 | BTCC |
XLM/USDT | $0.2251 | $5,674,383 | 10:57:09 05/10/2026 |
| 54 |  4E |
XLM/USDT | $0.2250 | $5,619,713 | 10:57:07 05/10/2026 |
| 55 | BingX |
XLM/USDT | $0.2250 | $5,618,040 | 10:57:16 05/10/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.2250 | $5,508,528 | 10:57:08 05/10/2026 |
| 57 |  Gate |
XLM/USDT | $0.2251 | $5,458,723 | 10:56:24 05/10/2026 |
| 58 | Toobit |
XLM/USDT | $0.2250 | $5,276,705 | 10:57:09 05/10/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.2251 | $5,046,672 | 10:54:15 05/10/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.2246 | $4,988,017 | 11:00:10 05/10/2026 |
| 61 | CoinW |
XLM/USDT | $0.2250 | $4,694,658 | 10:48:11 05/10/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.2246 | $4,638,530 | 11:00:17 05/10/2026 |
| 63 | BlockFin |
XLM/USDT | $0.2248 | $4,566,596 | 10:57:10 05/10/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.2246 | $4,037,523 | 11:00:16 05/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.2250 | $3,997,030 | 10:57:15 05/10/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.2250 | $3,986,571 | 10:57:07 05/10/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.2260 | $3,520,695 | 10:59:53 05/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.2250 | $3,513,243 | 10:57:16 05/10/2026 |
| 69 | Bybit |
XLM/USDT | $0.2250 | $3,491,653 | 10:54:08 05/10/2026 |
| 70 | KuCoin |
XLM/USDT | $0.2252 | $3,449,167 | 10:56:24 05/10/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.2250 | $3,431,664 | 10:57:15 05/10/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.2242 | $3,123,396 | 11:00:12 05/10/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.2251 | $2,986,709 | 10:54:26 05/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.2249 | $2,878,719 | 10:57:16 05/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.2246 | $2,851,104 | 11:00:18 05/10/2026 |
| 76 |  Kraken |
XLM/USD | $0.2246 | $2,808,125 | 10:59:54 05/10/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2251 | $2,734,211 | 10:51:10 05/10/2026 |
| 78 | Gate |
XLM/USDT | $0.2248 | $2,723,876 | 10:54:20 05/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2248 | $2,552,849 | 10:57:07 05/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2251 | $2,524,424 | 10:54:17 05/10/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.2250 | $2,478,416 | 10:57:08 05/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.2250 | $2,459,198 | 10:57:15 05/10/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,422 | 11:00:16 05/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.2249 | $1,939,660 | 10:57:10 05/10/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.2243 | $1,674,899 | 11:00:10 05/10/2026 |
| 86 |  HTX |
XLM/USDT | $0.2243 | $1,674,657 | 10:59:54 05/10/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.2246 | $1,638,473 | 10:59:54 05/10/2026 |
| 88 | Bitunix |
XLM/USD | $0.2250 | $1,542,582 | 10:54:15 05/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.2251 | $1,538,200 | 10:57:17 05/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.2250 | $1,459,524 | 10:54:11 05/10/2026 |
| 91 | LBank |
XLM/USDT | $0.2251 | $1,334,222 | 10:57:08 05/10/2026 |
| 92 | Binance |
XLM/USDC | $0.2249 | $1,321,953 | 10:56:42 05/10/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.2250 | $1,271,201 | 11:00:15 05/10/2026 |
| 94 | Phemex |
XLM/USDT | $0.2251 | $1,220,361 | 10:57:09 05/10/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.2244 | $1,207,442 | 11:00:09 05/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.2245 | $1,138,661 | 11:00:20 05/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.2245 | $1,138,618 | 11:00:13 05/10/2026 |
| 98 |  MGBX |
XLM/USDT | $0.2250 | $1,135,772 | 10:57:17 05/10/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.2241 | $1,131,248 | 11:00:12 05/10/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2246 | $1,099,484 | 11:00:11 05/10/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.2251 | $1,099,062 | 10:57:07 05/10/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2250 | $1,098,765 | 10:57:14 05/10/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2250 | $1,098,724 | 10:57:10 05/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.2245 | $1,086,346 | 11:00:07 05/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.2250 | $1,078,445 | 10:57:08 05/10/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.2252 | $1,022,222 | 10:57:09 05/10/2026 |
| 107 | Binance |
XLM/USD | $0.2251 | $999,198 | 10:54:50 05/10/2026 |
| 108 | FameEX |
XLM/USDT | $0.2252 | $983,449 | 10:57:08 05/10/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.2250 | $974,723 | 10:57:10 05/10/2026 |
| 110 |  BitTap |
XLM/USDT | $0.2244 | $916,985 | 11:00:23 05/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2250 | $902,443 | 10:54:07 05/10/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.2248 | $889,988 | 10:48:11 05/10/2026 |
| 113 |  SunX |
XLM/USDT | $0.1902 | $879,027 | 11:00:16 05/10/2026 |
| 114 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.2250 | $800,249 | 10:54:10 05/10/2026 |
| 116 | BingX |
XLM/USDT | $0.2250 | $757,875 | 10:57:07 05/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.2245 | $737,332 | 11:00:18 05/10/2026 |
| 118 | Bitget |
XLM/USDT | $0.2252 | $709,364 | 10:54:45 05/10/2026 |
| 119 | YEX |
XLM/USDT | $0.2246 | $707,381 | 11:00:13 05/10/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.2246 | $698,497 | 11:00:11 05/10/2026 |
| 121 |  Pionex |
XLM/USDT | $0.2250 | $679,471 | 10:57:16 05/10/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.2250 | $678,189 | 10:57:08 05/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.2253 | $664,420 | 08:36:17 05/10/2026 |
| 124 |  OmniX |
XLM/USDT | $0.2250 | $664,117 | 10:57:11 05/10/2026 |
| 125 |  XXKK |
XLM/USDT | $0.2246 | $640,952 | 11:00:07 05/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.2251 | $640,594 | 10:54:07 05/10/2026 |
| 127 | Bitbase |
XLM/USDT | $0.2251 | $619,330 | 10:51:07 05/10/2026 |
| 128 | VinDAX |
XLM/ETH | $0.2233 | $569,661 | 11:00:09 05/10/2026 |
| 129 |  Hibt |
XLM/USDT | $0.2250 | $567,563 | 10:57:10 05/10/2026 |
| 130 |  PointPay |
XLM/USDT | $0.2250 | $549,050 | 10:57:09 05/10/2026 |
| 131 | YEX |
XLM/USD | $0.2248 | $546,196 | 10:54:17 05/10/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.2251 | $544,650 | 10:48:07 05/10/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.2250 | $539,865 | 10:54:10 05/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.2248 | $488,240 | 10:48:07 05/10/2026 |
| 135 | BYDFi |
XLM/USDT | $0.2251 | $478,612 | 10:57:10 05/10/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.2248 | $461,379 | 10:48:07 05/10/2026 |
| 137 | Kraken |
XLM/EUR | $0.2249 | $433,673 | 10:59:54 05/10/2026 |
| 138 | Binance |
XLM/TRY | $0.2250 | $414,139 | 10:56:42 05/10/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.2252 | $409,603 | 10:57:09 05/10/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.2246 | $365,227 | 11:00:12 05/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2244 | $358,567 | 11:00:17 05/10/2026 |
| 142 | Bitget |
XLM/PERP | $0.2251 | $356,982 | 10:54:16 05/10/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2249 | $324,488 | 10:57:09 05/10/2026 |
| 144 | Phemex |
XLM/USDC | $0.2251 | $322,328 | 10:57:09 05/10/2026 |
| 145 | Bitrue |
XLM/XRP | $0.2250 | $320,655 | 10:57:09 05/10/2026 |
| 146 |  Revolut X |
XLM/EUR | $0.2246 | $311,062 | 11:00:12 05/10/2026 |
| 147 |  EdgeX |
XLM/USDC | $0.2246 | $308,431 | 11:00:15 05/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.2251 | $291,403 | 10:57:13 05/10/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.2250 | $280,924 | 10:57:14 05/10/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.2248 | $280,844 | 10:59:53 05/10/2026 |
| 151 |  Bitkub |
XLM/THB | $0.2249 | $280,545 | 10:57:08 05/10/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.2245 | $274,519 | 11:00:11 05/10/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.2246 | $269,928 | 11:00:15 05/10/2026 |
| 154 | XT.COM |
XLM/USDC | $0.2249 | $264,681 | 10:57:08 05/10/2026 |
| 155 | Tothemoon |
XLM/USD | $0.2250 | $254,183 | 10:57:14 05/10/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.2251 | $243,265 | 10:54:12 05/10/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.2243 | $238,929 | 10:48:07 05/10/2026 |
| 158 | Revolut X |
XLM/GBP | $0.2246 | $238,918 | 11:00:12 05/10/2026 |
| 159 | KCEX |
XLM/USDT | $0.2251 | $233,008 | 10:57:09 05/10/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.2251 | $229,284 | 10:57:08 05/10/2026 |
| 161 |  ApeX Omni |
XLM/USDT | $0.2247 | $228,691 | 11:00:17 05/10/2026 |
| 162 | Binance |
XLM/JPY | $0.2250 | $227,705 | 10:56:42 05/10/2026 |
| 163 |  Coinone |
XLM/KRW | $0.2259 | $220,020 | 10:58:23 05/10/2026 |
| 164 |  Lighter |
XLM/USDC | $0.2249 | $205,023 | 10:57:15 05/10/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2251 | $200,852 | 10:56:29 05/10/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.2250 | $195,271 | 10:57:10 05/10/2026 |
| 167 | OKX |
XLM/USDC | $0.2251 | $188,338 | 10:56:24 05/10/2026 |
| 168 |  Deribit |
XLM/USDC | $0.2262 | $180,638 | 09:19:02 05/10/2026 |
| 169 | StellarTerm |
SHX/XLM | $0.007510 | $178,385 | 10:57:09 05/10/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.2243 | $178,176 | 10:57:15 05/10/2026 |
| 171 |  ChangeNOW |
XLM/BTC | $0.2242 | $175,915 | 11:00:10 05/10/2026 |
| 172 |  Dzengi |
XLM/USD | $0.2251 | $170,865 | 11:00:11 05/10/2026 |
| 173 | NexDAX |
XLM/ETH | $0.2240 | $170,797 | 10:54:12 05/10/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.2250 | $169,459 | 10:48:07 05/10/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.2245 | $164,769 | 11:00:07 05/10/2026 |
| 176 | Revolut X |
XLM/USD | $0.2249 | $160,877 | 11:00:12 05/10/2026 |
| 177 |  DigitalX |
XLM/KRW | $0.2259 | $159,040 | 10:57:09 05/10/2026 |
| 178 |  TxFlow |
XLM/USDC | $0.2247 | $157,543 | 11:00:58 05/10/2026 |
| 179 | Binance |
XLM/EUR | $0.2253 | $152,579 | 10:56:42 05/10/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.2248 | $146,719 | 11:00:07 05/10/2026 |
| 181 |  Variational |
XLM/USDC | $0.2251 | $141,481 | 11:00:17 05/10/2026 |
| 182 |  Paribu |
XLM/TRY | $0.2248 | $141,006 | 10:58:23 05/10/2026 |
| 183 | Pionex |
XLM/USDT | $0.2250 | $138,535 | 10:57:10 05/10/2026 |
| 184 |  OneBullEx |
XLM/USDT | $0.1850 | $135,847 | 11:00:13 05/10/2026 |
| 185 |  LeveX |
XLM/USDT | $0.2245 | $130,096 | 11:00:15 05/10/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.2255 | $125,406 | 10:57:14 05/10/2026 |
| 187 |  Picol |
XLM/USDT | $0.2244 | $122,536 | 11:00:12 05/10/2026 |
| 188 |  Coincall |
XLM/USD | $0.2247 | $117,401 | 11:00:15 05/10/2026 |
| 189 |  Cat.Ex |
XLM/USDT | $0.2247 | $116,818 | 11:00:11 05/10/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.2241 | $115,690 | 10:59:23 05/10/2026 |
| 191 | WhiteBIT |
XLM/UAH | $0.2174 | $114,296 | 10:48:07 05/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.2250 | $112,888 | 10:54:16 05/10/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.2246 | $112,314 | 10:59:54 05/10/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.2245 | $112,291 | 11:00:16 05/10/2026 |
| 195 |  CoinTR |
XLM/USDT | $0.2245 | $111,524 | 11:00:10 05/10/2026 |
| 196 | CoinTR |
XLM/TRY | $0.2247 | $106,492 | 11:00:10 05/10/2026 |
| 197 |  Extended |
XLM/USD | $0.2246 | $104,449 | 11:00:16 05/10/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.2251 | $100,845 | 10:59:56 05/10/2026 |
| 199 |  ZKE |
XLM/USDT | $0.2245 | $99,156.61 | 11:00:13 05/10/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.2250 | $97,467.63 | 10:57:10 05/10/2026 |
| 201 |  BigONE |
XLM/USDT | $0.2248 | $93,778.09 | 10:51:11 05/10/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.2247 | $90,478.76 | 10:57:08 05/10/2026 |
| 203 | Bybit |
XLM/USDC | $0.2251 | $88,268.00 | 10:54:08 05/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.2250 | $85,009.42 | 11:00:15 05/10/2026 |
| 205 | HitBTC |
XLM/USDT | $0.2250 | $84,997.80 | 10:57:16 05/10/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.2251 | $84,633.61 | 11:00:22 05/10/2026 |
| 207 |  Aster |
XLM/USDT | $0.2252 | $76,678.59 | 10:54:15 05/10/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.2246 | $75,543.72 | 11:00:10 05/10/2026 |
| 209 | Coinbase Exchange |
XLM/BTC | $0.2242 | $63,073.05 | 10:56:59 05/10/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.2249 | $61,518.28 | 10:59:53 05/10/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.2245 | $59,836.16 | 11:00:11 05/10/2026 |
| 212 | MEXC |
XLM/USDC | $0.2251 | $58,197.23 | 10:54:07 05/10/2026 |
| 213 | OKX |
XLM/EUR | $0.2252 | $57,628.32 | 10:56:24 05/10/2026 |
| 214 | Cofinex |
XLM/USDT | $0.2247 | $56,503.67 | 11:00:11 05/10/2026 |
| 215 | SuperEx |
XLM/USD1 | $0.2241 | $52,880.51 | 11:00:12 05/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.2251 | $52,776.37 | 10:57:09 05/10/2026 |
| 217 | Bitget |
XLM/USDC | $0.2250 | $50,687.19 | 10:54:45 05/10/2026 |
| 218 | Cofinex |
XLM/USDC | $0.2256 | $50,342.27 | 11:00:11 05/10/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.2329 | $49,367.00 | 11:00:10 05/10/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,031.19 | 10:57:15 05/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.005550 | $43,120.27 | 10:57:09 05/10/2026 |
| 222 |  Indodax |
XLM/IDR | $0.2236 | $41,286.64 | 10:59:54 05/10/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.2232 | $39,061.71 | 10:48:10 05/10/2026 |
| 224 |  BTC Markets |
XLM/AUD | $0.2237 | $36,765.06 | 10:51:12 05/10/2026 |
| 225 | Bitrue |
XLM/USDC | $0.2250 | $36,379.06 | 10:57:09 05/10/2026 |
| 226 |  Foxbit |
XLM/BRL | $0.2224 | $36,211.40 | 10:57:08 05/10/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.51 | $34,711.83 | 10:57:09 05/10/2026 |
| 228 | XBO.com |
XLM/EUR | $0.2241 | $33,657.35 | 11:00:11 05/10/2026 |
| 229 |  Binance.US |
XLM/USD | $0.2250 | $31,470.34 | 10:59:53 05/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.2248 | $31,155.22 | 11:00:11 05/10/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.2247 | $31,109.97 | 11:00:16 05/10/2026 |
| 232 |  Bitso |
XLM/USD | $0.2255 | $30,993.19 | 10:59:53 05/10/2026 |
| 233 | KTX |
XLM/USDT | $0.2247 | $30,198.09 | 11:00:08 05/10/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.2252 | $30,142.89 | 10:56:59 05/10/2026 |
| 235 |  Ndax |
XLM/CAD | $0.2258 | $28,847.62 | 11:00:08 05/10/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.2246 | $27,977.55 | 09:39:17 05/10/2026 |
| 237 |  Flipster |
XLM/USDT | $0.2248 | $27,917.22 | 11:00:16 05/10/2026 |
| 238 | Paribu |
XLM/USDT | $0.2246 | $26,537.10 | 10:58:23 05/10/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.2238 | $26,214.67 | 11:00:07 05/10/2026 |
| 240 | LeveX |
XLM/USDT | $0.2246 | $25,112.83 | 11:00:07 05/10/2026 |
| 241 | Kraken |
XLM/GBP | $0.2243 | $24,887.28 | 10:59:54 05/10/2026 |
| 242 | KuCoin |
XLM/BTC | $0.2248 | $22,601.45 | 10:56:24 05/10/2026 |
| 243 | BitxEX |
XLM/USDT | $0.2245 | $22,556.19 | 11:00:17 05/10/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.2328 | $21,560.39 | 11:00:11 05/10/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.2252 | $21,549.91 | 10:54:10 05/10/2026 |
| 246 |  Reku |
XLM/IDR | $0.2243 | $20,298.34 | 10:57:08 05/10/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.2251 | $18,883.68 | 10:57:08 05/10/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.2250 | $18,806.01 | 11:00:10 05/10/2026 |
| 249 | Binance |
XLM/U | $0.2151 | $18,219.78 | 22:00:52 04/10/2026 |
| 250 | XBO.com |
XLM/USD | $0.2251 | $18,019.22 | 11:00:11 05/10/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003710 | $16,718.63 | 10:57:09 05/10/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.2251 | $15,947.49 | 10:57:07 05/10/2026 |
| 253 |  VALR |
XLM/ZAR | $0.2257 | $13,580.92 | 11:00:12 05/10/2026 |
| 254 | BYDFi |
XLM/USDC | $0.2249 | $13,580.24 | 10:57:10 05/10/2026 |
| 255 | OKX |
XLM/TRY | $0.2236 | $12,568.73 | 10:56:24 05/10/2026 |
| 256 | BtcTurk | Kripto |
XLM/USDT | $0.2241 | $11,775.90 | 10:59:23 05/10/2026 |
| 257 | Binance.US |
XLM/USDT | $0.2250 | $11,656.59 | 10:59:53 05/10/2026 |
| 258 |  TRIV |
XLM/IDR | $0.2252 | $11,359.89 | 11:00:15 05/10/2026 |
| 259 | TRIV |
XLM/USDT | $0.2247 | $11,358.61 | 11:00:15 05/10/2026 |
| 260 | Revolut X |
XLM/USDC | $0.2242 | $10,605.03 | 11:00:12 05/10/2026 |
| 261 | KuCoin |
XLM/USDC | $0.2251 | $9,523.53 | 10:56:24 05/10/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.003858 | $8,278.36 | 10:57:09 05/10/2026 |
| 263 |  Nonkyc.io Exchange |
XLM/USDT | $0.2219 | $7,361.78 | 11:00:11 05/10/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $6,761.94 | 10:57:09 05/10/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2252 | $5,968.01 | 10:57:09 05/10/2026 |
| 266 | StellarTerm |
AFR/XLM | $0.0006984 | $5,559.72 | 10:57:09 05/10/2026 |
| 267 | Binance |
XLM/ETH | $0.2252 | $5,414.57 | 10:56:42 05/10/2026 |
| 268 |  ZebPay |
XLM/INR | $0.2320 | $4,272.15 | 11:00:11 05/10/2026 |
| 269 | KuCoin |
XLM/ETH | $0.2249 | $4,210.04 | 10:56:24 05/10/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.2250 | $3,921.42 | 10:57:09 05/10/2026 |
| 271 | Bybit |
XLM/BTC | $0.2251 | $3,603.08 | 10:54:08 05/10/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.09976 | $3,232.80 | 10:57:09 05/10/2026 |
| 273 | Kraken |
XLM/XBT | $0.2231 | $3,025.40 | 10:59:54 05/10/2026 |
| 274 | Gate |
XLM/BTC | $0.2247 | $2,926.80 | 10:56:24 05/10/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,727.22 | $2,779.01 | 10:57:09 05/10/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2229 | $2,326.68 | 10:57:08 05/10/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.2208 | $2,050.91 | 11:00:11 05/10/2026 |
| 278 | VALR |
XLM/USDT | $0.2190 | $2,036.10 | 11:00:12 05/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2202 | $1,578.17 | 11:00:12 05/10/2026 |
| 280 | Tokocrypto |
XLM/USDC | $0.2249 | $1,573.06 | 10:57:09 05/10/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0001028 | $1,038.62 | 10:57:09 05/10/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.2424 | $1,016.24 | 11:00:10 05/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.2246 | $1,014.19 | 11:00:13 05/10/2026 |
| 284 |  CEX.IO |
XLM/USDT | $0.2251 | $948.68 | 10:51:07 05/10/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.2241 | $946.35 | 10:57:08 05/10/2026 |
| 286 | Upbit |
XLM/USDT | $0.2223 | $899.73 | 10:56:53 05/10/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2264 | $820.55 | 10:57:10 05/10/2026 |
| 288 | Bitrue |
XLM/ETH | $0.2248 | $600.20 | 10:57:09 05/10/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.2262 | $548.18 | 11:01:19 05/10/2026 |
| 290 |  SunX |
XLM/USDT | $0.2246 | $482.74 | 11:00:19 05/10/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.2252 | $447.28 | 10:57:10 05/10/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.2230 | $405.95 | 10:57:08 05/10/2026 |
| 293 | CEX.IO |
XLM/USD | $0.2252 | $295.49 | 10:51:07 05/10/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.2269 | $282.98 | 10:57:55 05/10/2026 |
| 295 |  WOO X |
XLM/USDT | $0.2251 | $279.23 | 10:57:15 05/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.2245 | $267.43 | 11:00:17 05/10/2026 |
| 297 |  Orderly |
XLM/USDC | $0.2204 | $250.14 | 11:00:15 05/10/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.2245 | $250.14 | 11:00:16 05/10/2026 |
| 299 | StellarTerm |
FRED/XLM | $0.0001400 | $245.93 | 10:57:09 05/10/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.2245 | $244.14 | 11:00:09 05/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,199,628 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.