Stellar XLM
Xếp hạng #15
15:44:00 27/08/2025
Giá Stellar (XLM)
$0.3833 -1.04%
0.000003468 BTC
10,205 VND
Thấp: $0.3830
Cao: $0.3985
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3842 | $741,550,026 | 14:57:24 27/08/2025 |
| 2 |  SAFEX |
XLM/USDT | $0.3842 | $168,457,539 | 14:57:15 27/08/2025 |
| 3 |  Binance |
XLM/USDT | $0.3845 | $136,841,696 | 14:54:17 27/08/2025 |
| 4 |  BlockFin |
XLM/USDT | $0.3842 | $135,828,787 | 15:00:16 27/08/2025 |
| 5 |  BingX |
XLM/USD | $0.3844 | $100,915,347 | 14:57:18 27/08/2025 |
| 6 |  Echobit |
XLM/USDT | $0.3842 | $88,011,970 | 14:57:17 27/08/2025 |
| 7 |  Batonex |
XLM/USDT | $0.3842 | $80,332,116 | 14:57:17 27/08/2025 |
| 8 | Binance |
XLM/USDT | $0.3843 | $62,176,819 | 14:56:42 27/08/2025 |
| 9 |  Bitget |
XLM/USDT | $0.3848 | $57,661,213 | 14:54:15 27/08/2025 |
| 10 |  JuCoin |
XLM/USDT | $0.3842 | $57,638,659 | 14:57:16 27/08/2025 |
| 11 |  FameEX |
XLM/USDT | $0.3842 | $57,606,911 | 14:57:17 27/08/2025 |
| 12 |  MEXC |
XLM/USDT | $0.3845 | $52,505,521 | 14:54:17 27/08/2025 |
| 13 |  BTCC |
XLM/USDT | $0.3844 | $48,685,580 | 14:57:17 27/08/2025 |
| 14 |  Bybit |
XLM/USDT | $0.3846 | $46,279,631 | 14:54:17 27/08/2025 |
| 15 |  Coinlocally |
XLM/USDT | $0.3846 | $44,614,352 | 15:00:07 27/08/2025 |
| 16 |  BiKing |
XLM/USDT | $0.3845 | $42,526,603 | 14:54:19 27/08/2025 |
| 17 |  OKX |
XLM/USDT | $0.3846 | $41,975,428 | 14:55:35 27/08/2025 |
| 18 |  Bitrue |
XLM/USDT | $0.3838 | $40,930,526 | 14:57:17 27/08/2025 |
| 19 |  HTX |
XLM/USDT | $0.3841 | $40,719,592 | 14:59:24 27/08/2025 |
| 20 |  4E |
XLM/USDT | $0.3842 | $30,768,748 | 14:57:08 27/08/2025 |
| 21 |  BYDFi |
XLM/USDT | $0.3843 | $30,259,681 | 15:00:17 27/08/2025 |
| 22 |  CoinW |
XLM/USDT | $0.3842 | $27,521,131 | 14:57:18 27/08/2025 |
| 23 |  BVOX |
XLM/USDT | $0.3842 | $27,465,810 | 14:57:21 27/08/2025 |
| 24 | FameEX |
XLM/USDT | $0.3842 | $27,427,407 | 14:57:12 27/08/2025 |
| 25 |  Darkex Exchange |
XLM/USDT | $0.3850 | $27,273,829 | 15:01:01 27/08/2025 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.3846 | $24,206,252 | 14:56:26 27/08/2025 |
| 27 |  XT.COM |
XLM/USDT | $0.3842 | $24,127,256 | 14:57:11 27/08/2025 |
| 28 | MEXC |
XLM/USDT | $0.3845 | $24,009,487 | 14:51:08 27/08/2025 |
| 29 |  XXKK |
XLM/USDT | $0.3842 | $23,318,577 | 14:57:09 27/08/2025 |
| 30 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,607 | 14:57:15 27/08/2025 |
| 31 |  Millionero |
XLM/USDT | $0.3844 | $20,749,965 | 14:57:10 27/08/2025 |
| 32 |  Websea |
XLM/USDT | $0.3841 | $20,532,647 | 14:57:19 27/08/2025 |
| 33 | CoinUp.io |
XLM/USDT | $0.3843 | $20,061,353 | 14:57:08 27/08/2025 |
| 34 |  YEX |
XLM/USDT | $0.3845 | $20,043,328 | 15:00:17 27/08/2025 |
| 35 |  P2B |
XLM/USDT | $0.3843 | $19,387,010 | 14:57:11 27/08/2025 |
| 36 |  Upbit |
XLM/KRW | $0.3857 | $18,047,631 | 14:56:23 27/08/2025 |
| 37 |  Hotcoin |
XLM/USDT | $0.3846 | $17,678,508 | 14:54:19 27/08/2025 |
| 38 | Coinlocally |
XLM/USDT | $0.3845 | $16,624,079 | 15:00:18 27/08/2025 |
| 39 |  WhiteBIT |
XLM/USDT | $0.3842 | $16,550,537 | 14:57:15 27/08/2025 |
| 40 |  SuperEx |
XLM/USDT | $0.3848 | $16,486,146 | 14:54:11 27/08/2025 |
| 41 | Darkex Exchange |
XLM/USDT | $0.3845 | $16,112,857 | 15:00:19 27/08/2025 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.3845 | $15,634,843 | 15:00:18 27/08/2025 |
| 43 |  EasiCoin |
XLM/USDT | $0.3844 | $14,742,190 | 15:00:17 27/08/2025 |
| 44 | CoinW |
XLM/USDT | $0.3847 | $14,673,472 | 14:54:08 27/08/2025 |
| 45 |  LBank |
XLM/USDT | $0.3842 | $14,484,133 | 14:57:10 27/08/2025 |
| 46 |  Toobit |
XLM/USDT | $0.3842 | $14,456,415 | 14:57:12 27/08/2025 |
| 47 |  WEEX |
XLM/USDT | $0.3841 | $14,228,117 | 14:57:17 27/08/2025 |
| 48 | Binance |
XLM/USDC | $0.3845 | $13,971,034 | 14:56:42 27/08/2025 |
| 49 |  Zoomex |
XLM/USDT | $0.3842 | $13,887,229 | 14:57:16 27/08/2025 |
| 50 | LBank |
XLM/USDT | $0.3842 | $13,317,266 | 14:57:15 27/08/2025 |
| 51 |  Poloniex |
XLM/USDT | $0.3842 | $11,056,272 | 14:59:53 27/08/2025 |
| 52 | JuCoin |
XLM/USDT | $0.3843 | $11,023,190 | 14:57:11 27/08/2025 |
| 53 |  BitradeX |
XLM/USDT | $0.3842 | $11,002,235 | 14:57:15 27/08/2025 |
| 54 | Binance |
XLM/USD | $0.3844 | $10,764,620 | 14:54:51 27/08/2025 |
| 55 |  Bitunix |
XLM/USDT | $0.3842 | $10,398,644 | 14:57:16 27/08/2025 |
| 56 |  Phemex |
XLM/USDT | $0.3841 | $10,237,184 | 14:57:17 27/08/2025 |
| 57 |  AscendEX |
XLM/USDT | $0.3838 | $9,460,640 | 14:57:15 27/08/2025 |
| 58 | SAFEX |
XLM/USDT | $0.3842 | $9,438,649 | 14:57:11 27/08/2025 |
| 59 |  KuCoin |
XLM/USDT | $0.3849 | $8,962,150 | 14:51:17 27/08/2025 |
| 60 |  CEEX exchange |
XLM/USDT | $0.3844 | $8,479,170 | 15:00:16 27/08/2025 |
| 61 |  Coinbase International Exchange |
XLM/USDC | $0.3848 | $7,890,154 | 15:00:16 27/08/2025 |
| 62 | CEEX exchange |
XLM/USDT | $0.3840 | $7,887,007 | 15:00:09 27/08/2025 |
| 63 |  Qmall Exchange |
XLM/USDT | $0.3842 | $7,765,176 | 14:57:08 27/08/2025 |
| 64 |  BloFin |
XLM/USDT | $0.3840 | $7,536,805 | 14:57:17 27/08/2025 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.3844 | $7,129,579 | 15:00:18 27/08/2025 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.3844 | $7,114,378 | 15:00:16 27/08/2025 |
| 67 |  Coinstore |
XLM/USDT | $0.3847 | $6,904,054 | 14:57:07 27/08/2025 |
| 68 |  ProBit Global |
XLM/USDT | $0.3848 | $6,532,311 | 14:54:07 27/08/2025 |
| 69 |  AstralX |
XLM/USDT | $0.3846 | $6,489,024 | 15:00:07 27/08/2025 |
| 70 |  HitBTC |
XLM/USDT | $0.3847 | $6,328,144 | 14:54:14 27/08/2025 |
| 71 |  FMFW.io |
XLM/USD | $0.3843 | $6,321,866 | 14:57:11 27/08/2025 |
| 72 |  Changelly PRO |
XLM/USDT | $0.3843 | $6,321,554 | 14:57:11 27/08/2025 |
| 73 |  Gleec BTC |
XLM/USDT | $0.3845 | $6,309,161 | 15:00:11 27/08/2025 |
| 74 |  Bithumb |
XLM/KRW | $0.3858 | $6,274,795 | 14:59:23 27/08/2025 |
| 75 | Bitrue |
XLM/USDT | $0.3843 | $5,740,442 | 14:57:12 27/08/2025 |
| 76 | Bybit |
XLM/USDT | $0.3848 | $5,710,254 | 14:54:11 27/08/2025 |
| 77 |  Tapbit |
XLM/USDT | $0.3842 | $5,499,506 | 14:57:11 27/08/2025 |
| 78 | WhiteBIT |
XLM/USDT | $0.3844 | $5,410,027 | 14:57:11 27/08/2025 |
| 79 |  Bibox |
XLM/USDT | $0.2498 | $5,297,770 | 15:00:09 27/08/2025 |
| 80 |  PointPay |
XLM/USDT | $0.3843 | $5,074,548 | 14:57:11 27/08/2025 |
| 81 |  Gate |
XLM/USDT | $0.3830 | $5,018,144 | 14:36:19 27/08/2025 |
| 82 | Phemex |
XLM/USDT | $0.3842 | $5,015,473 | 14:57:09 27/08/2025 |
| 83 |  Gems Trade |
XLM/USDT | $0.3847 | $4,992,395 | 14:51:12 27/08/2025 |
| 84 | OKX |
XLM/USDT | $0.3846 | $4,988,643 | 14:56:24 27/08/2025 |
| 85 | Bitunix |
XLM/USDT | $0.3842 | $4,610,994 | 14:57:10 27/08/2025 |
| 86 |  Biconomy.com |
XLM/USDT | $0.3842 | $4,172,054 | 14:57:11 27/08/2025 |
| 87 | Gate |
XLM/USDT | $0.3843 | $4,142,167 | 14:59:24 27/08/2025 |
| 88 | Bitget |
XLM/USDT | $0.3847 | $4,085,047 | 14:54:07 27/08/2025 |
| 89 |  Ourbit |
XLM/USDT | $0.3843 | $4,059,567 | 14:57:16 27/08/2025 |
| 90 | KuCoin |
XLM/USDT | $0.3842 | $3,926,060 | 14:59:23 27/08/2025 |
| 91 |  KCEX |
XLM/USDT | $0.3842 | $3,796,320 | 14:57:16 27/08/2025 |
| 92 |  StellarTerm |
XLM/USDC | $0.3847 | $3,698,191 | 14:57:10 27/08/2025 |
| 93 |  DigiFinex |
XLM/USDT | $0.3844 | $3,600,578 | 14:57:11 27/08/2025 |
| 94 |  HyperPay Futures |
XLM/USDT | $0.3849 | $3,574,852 | 15:03:17 27/08/2025 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.3843 | $3,542,065 | 14:57:18 27/08/2025 |
| 96 |  OrangeX |
XLM/USDT | $0.3842 | $3,425,940 | 14:57:16 27/08/2025 |
| 97 |  Azbit |
XLM/USDT | $0.3840 | $3,267,217 | 14:48:08 27/08/2025 |
| 98 |  UEEx |
XLM/USDT | $0.3845 | $3,108,530 | 15:00:09 27/08/2025 |
| 99 |  BitMart |
XLM/USDT | $0.3844 | $2,988,470 | 14:57:09 27/08/2025 |
| 100 |  Backpack Exchange |
XLM/USDC | $0.3843 | $2,887,034 | 14:57:16 27/08/2025 |
| 101 |  BitKan |
XLM/USDT | $0.3844 | $2,837,624 | 15:00:11 27/08/2025 |
| 102 | BVOX |
XLM/USDT | $0.3841 | $2,784,089 | 14:57:21 27/08/2025 |
| 103 | BYDFi |
XLM/USDT | $0.3846 | $2,553,572 | 15:00:11 27/08/2025 |
| 104 |  Kraken |
XLM/USD | $0.3845 | $2,544,211 | 14:59:56 27/08/2025 |
| 105 |  Pionex |
XLM/USDT | $0.3841 | $2,439,292 | 14:57:17 27/08/2025 |
| 106 | MEXC |
XLM/USDC | $0.3847 | $2,417,967 | 14:51:08 27/08/2025 |
| 107 |  Fastex |
XLM/USDT | $0.3846 | $2,286,455 | 14:57:07 27/08/2025 |
| 108 |  Bitcastle |
XLM/USDT | $0.3844 | $2,233,920 | 15:00:18 27/08/2025 |
| 109 |  BitTap |
XLM/USDT | $0.3843 | $2,091,468 | 14:57:17 27/08/2025 |
| 110 | Toobit |
XLM/USDT | $0.3842 | $2,027,127 | 14:57:15 27/08/2025 |
| 111 | Ourbit |
XLM/USDT | $0.3844 | $2,025,402 | 14:57:11 27/08/2025 |
| 112 | BingX |
XLM/USDT | $0.3843 | $1,974,907 | 14:57:08 27/08/2025 |
| 113 | Fastex |
XLM/USDC | $0.3845 | $1,922,098 | 14:57:07 27/08/2025 |
| 114 |  CoinCola |
XLM/USDT | $0.3846 | $1,843,209 | 15:00:11 27/08/2025 |
| 115 | BitTap |
XLM/USDT | $0.3843 | $1,812,703 | 14:57:11 27/08/2025 |
| 116 |  Bitstamp |
XLM/USD | $0.3841 | $1,675,782 | 14:59:23 27/08/2025 |
| 117 |  Crypto.com Exchange |
XLM/USD | $0.3845 | $1,666,853 | 14:57:11 27/08/2025 |
| 118 |  Hyperliquid |
XLM/USD | $0.3842 | $1,654,254 | 14:57:16 27/08/2025 |
| 119 |  Bitvavo |
XLM/EUR | $0.3845 | $1,508,180 | 14:57:10 27/08/2025 |
| 120 | KCEX |
XLM/USDT | $0.3843 | $1,432,730 | 14:57:07 27/08/2025 |
| 121 | WhiteBIT |
XLM/USDC | $0.3849 | $1,411,476 | 14:57:11 27/08/2025 |
| 122 | Bitrue |
XLM/USD1 | $0.3843 | $1,197,304 | 14:57:12 27/08/2025 |
| 123 |  Dex-Trade |
XLM/USDT | $0.3844 | $1,120,284 | 14:57:07 27/08/2025 |
| 124 | Binance |
XLM/BTC | $0.3851 | $1,110,033 | 14:57:02 27/08/2025 |
| 125 | EasiCoin |
XLM/USDT | $0.3842 | $1,106,522 | 14:57:11 27/08/2025 |
| 126 | Crypto.com Exchange |
XLM/USDT | $0.3843 | $1,091,458 | 14:57:11 27/08/2025 |
| 127 |  Nonkyc.io Exchange |
XLM/USDT | $0.3846 | $1,070,211 | 14:54:07 27/08/2025 |
| 128 | WhiteBIT |
XLM/BTC | $0.3845 | $1,029,801 | 14:57:11 27/08/2025 |
| 129 |  Cat.Ex |
XLM/USDT | $0.3844 | $1,014,827 | 15:00:08 27/08/2025 |
| 130 | BTCC |
XLM/USDT | $0.3843 | $983,764 | 14:57:12 27/08/2025 |
| 131 | P2B |
XLM/USD | $0.3844 | $969,889 | 14:57:11 27/08/2025 |
| 132 | Hotcoin |
XLM/USDT | $0.3846 | $870,174 | 14:58:45 27/08/2025 |
| 133 | StellarTerm |
SHX/XLM | $0.02449 | $867,156 | 14:57:10 27/08/2025 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.3836 | $866,815 | 14:57:07 27/08/2025 |
| 135 |  SpireX |
XLM/USDT | $0.3844 | $847,308 | 15:00:10 27/08/2025 |
| 136 |  GaiaEx |
XLM/USDT | $0.3844 | $845,651 | 15:00:08 27/08/2025 |
| 137 |  CoinEx |
XLM/USDT | $0.3844 | $841,927 | 14:59:23 27/08/2025 |
| 138 |  Bitbank |
XLM/JPY | $0.3851 | $814,958 | 14:57:11 27/08/2025 |
| 139 |  CoinChief |
XLM/USDT | $0.3845 | $787,056 | 15:00:10 27/08/2025 |
| 140 |  Nivex |
XLM/USDT | $0.3842 | $703,835 | 14:57:20 27/08/2025 |
| 141 | Phemex |
XLM/USDC | $0.3845 | $610,593 | 14:57:09 27/08/2025 |
| 142 |  Coinone |
XLM/KRW | $0.3855 | $606,957 | 14:59:54 27/08/2025 |
| 143 |  Mandala Exchange |
XLM/USDT | $0.3844 | $575,438 | 15:00:18 27/08/2025 |
| 144 | HitBTC |
XLM/USDT | $0.3832 | $574,642 | 14:45:15 27/08/2025 |
| 145 | Gleec BTC |
XLM/USDT | $0.3845 | $569,122 | 15:00:16 27/08/2025 |
| 146 | Crypto.com Exchange |
XLM/USD | $0.3870 | $563,934 | 13:15:18 27/08/2025 |
| 147 |  dYdX v4 |
XLM/USD | $0.3855 | $552,312 | 15:04:20 27/08/2025 |
| 148 | WhiteBIT |
XLM/TRY | $0.3848 | $548,564 | 14:57:11 27/08/2025 |
| 149 |  Tothemoon |
XLM/EUR | $0.3846 | $531,783 | 14:57:10 27/08/2025 |
| 150 | BlockFin |
XLM/USDT | $0.3843 | $528,920 | 15:00:08 27/08/2025 |
| 151 |  ZKE |
XLM/USDT | $0.3844 | $508,385 | 15:00:09 27/08/2025 |
| 152 | WEEX |
XLM/USDT | $0.3842 | $502,140 | 14:57:12 27/08/2025 |
| 153 | Coinbase Exchange |
XLM/EUR | $0.3849 | $478,147 | 14:56:55 27/08/2025 |
| 154 | Bitstamp |
XLM/EUR | $0.3846 | $476,227 | 14:59:23 27/08/2025 |
| 155 | Binance |
XLM/JPY | $0.3850 | $473,657 | 14:56:42 27/08/2025 |
| 156 |  LeveX |
XLM/USDT | $0.3844 | $470,127 | 15:00:16 27/08/2025 |
| 157 | Binance |
XLM/EUR | $0.3844 | $462,603 | 14:56:42 27/08/2025 |
| 158 | Tothemoon |
XLM/USD | $0.3849 | $450,758 | 14:57:10 27/08/2025 |
| 159 | Kraken |
XLM/EUR | $0.3846 | $444,598 | 14:59:24 27/08/2025 |
| 160 |  Bitkub |
XLM/THB | $0.3847 | $442,447 | 14:57:07 27/08/2025 |
| 161 |  Bit2Me |
XLM/EUR | $0.3837 | $437,163 | 14:51:07 27/08/2025 |
| 162 |  CoinCatch |
XLM/USDT | $0.3845 | $427,292 | 15:00:11 27/08/2025 |
| 163 | CoinCatch |
XLM/USDT | $0.3845 | $408,801 | 14:57:15 27/08/2025 |
| 164 |  MGBX |
XLM/USDT | $0.3843 | $385,518 | 14:57:17 27/08/2025 |
| 165 | Nivex |
XLM/USDT | $0.3847 | $380,364 | 15:00:09 27/08/2025 |
| 166 | Binance |
XLM/TRY | $0.3843 | $376,686 | 14:56:42 27/08/2025 |
| 167 | Binance |
XLM/ETH | $0.3840 | $374,887 | 14:56:42 27/08/2025 |
| 168 | WhiteBIT |
XLM/EUR | $0.3843 | $370,471 | 14:57:11 27/08/2025 |
| 169 | Millionero |
XLM/USDC | $0.3835 | $367,692 | 14:57:10 27/08/2025 |
| 170 | BloFin |
XLM/USDT | $0.3846 | $333,170 | 14:57:12 27/08/2025 |
| 171 | BitMart |
XLM/USDC | $0.3843 | $319,848 | 14:57:09 27/08/2025 |
| 172 | KuCoin |
XLM/USDC | $0.3841 | $317,643 | 14:59:53 27/08/2025 |
| 173 |  Coincall |
XLM/USD | $0.3850 | $297,185 | 15:03:16 27/08/2025 |
| 174 | Bybit |
XLM/USDC | $0.3846 | $289,757 | 14:54:11 27/08/2025 |
| 175 |  Emirex |
XLM/USDT | $0.3846 | $284,978 | 15:00:12 27/08/2025 |
| 176 |  Bitazza |
XLM/USDT | $0.3831 | $279,906 | 15:00:12 27/08/2025 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.3839 | $277,608 | 14:59:53 27/08/2025 |
| 178 |  WOO X |
XLM/USDT | $0.3843 | $274,144 | 14:57:15 27/08/2025 |
| 179 |  ICRYPEX |
XLM/USDT | $0.3836 | $255,457 | 14:57:09 27/08/2025 |
| 180 | Bitrue |
XLM/USDC | $0.3844 | $250,588 | 14:57:12 27/08/2025 |
| 181 | MEXC |
XLM/USDC | $0.3846 | $242,809 | 14:54:17 27/08/2025 |
| 182 |  Binance TR |
XLM/TRY | $0.3841 | $240,070 | 14:57:13 27/08/2025 |
| 183 |  BIT |
XLM/USDT | $0.3840 | $220,598 | 14:57:44 27/08/2025 |
| 184 | Tothemoon |
XLM/BTC | $0.3846 | $215,504 | 14:57:10 27/08/2025 |
| 185 |  Flipster |
XLM/USDT | $0.3842 | $209,982 | 14:57:21 27/08/2025 |
| 186 | Coinbase Exchange |
XLM/USDT | $0.3832 | $207,408 | 14:56:26 27/08/2025 |
| 187 |  PrimeXBT |
XLM/USDT | $0.3844 | $207,152 | 15:00:15 27/08/2025 |
| 188 | StellarTerm |
XLM/ZUSD | $0.3847 | $206,948 | 14:57:10 27/08/2025 |
| 189 |  bitFlyer |
XLM/JPY | $0.3855 | $204,874 | 14:59:53 27/08/2025 |
| 190 |  ChangeNOW |
XLM/BTC | $0.3926 | $196,615 | 14:57:07 27/08/2025 |
| 191 | Bitget |
XLM/USDC | $0.3848 | $192,516 | 14:54:07 27/08/2025 |
| 192 | Nonkyc.io Exchange |
XLM/USDC | $0.3846 | $191,725 | 14:54:07 27/08/2025 |
| 193 |  XBO.com |
XLM/EUR | $0.3841 | $190,503 | 15:00:07 27/08/2025 |
| 194 | BitMart |
XLM/BTC | $0.3852 | $190,389 | 14:57:09 27/08/2025 |
| 195 | XBO.com |
XLM/USDT | $0.3843 | $190,346 | 15:00:07 27/08/2025 |
| 196 | XBO.com |
XLM/USD | $0.3841 | $188,761 | 15:00:07 27/08/2025 |
| 197 | XBO.com |
XLM/USDC | $0.3843 | $186,629 | 15:00:07 27/08/2025 |
| 198 | StellarTerm |
VELO/XLM | $0.01483 | $172,120 | 14:57:10 27/08/2025 |
| 199 |  Bitfinex |
XLM/USD | $0.3852 | $151,247 | 14:59:23 27/08/2025 |
| 200 | StellarTerm |
XRP/XLM | $2.99 | $149,575 | 14:57:10 27/08/2025 |
| 201 |  ONUS Pro |
XLM/VNDC | $0.3845 | $149,135 | 15:00:16 27/08/2025 |
| 202 | AscendEX |
XLM/USDT | $0.3857 | $145,855 | 14:48:09 27/08/2025 |
| 203 |  Tokenize Xchange |
XLM/USD | $0.3838 | $140,733 | 15:00:12 27/08/2025 |
| 204 | Pionex |
XLM/USDT | $0.3844 | $130,220 | 14:57:11 27/08/2025 |
| 205 |  Dzengi.com |
XLM/USD | $0.3846 | $112,453 | 14:54:09 27/08/2025 |
| 206 | KuCoin |
XLM/BTC | $0.3847 | $107,283 | 14:59:53 27/08/2025 |
| 207 |  EXMO |
XLM/USDT | $0.3845 | $91,630.00 | 14:57:08 27/08/2025 |
| 208 |  EXMO.ME |
XLM/USDT | $0.3848 | $91,550.81 | 14:54:07 27/08/2025 |
| 209 | EXMO |
XLM/BTC | $0.3840 | $86,812.59 | 14:57:08 27/08/2025 |
| 210 | Binance TR |
XLM/USDT | $0.3842 | $83,449.55 | 14:57:13 27/08/2025 |
| 211 |  Paribu |
XLM/USDT | $0.3837 | $82,793.12 | 14:59:53 27/08/2025 |
| 212 |  CEX.IO |
XLM/USD | $0.3840 | $81,606.34 | 14:54:07 27/08/2025 |
| 213 |  VinDAX |
XLM/BTC | $0.3845 | $80,820.06 | 15:00:12 27/08/2025 |
| 214 | EXMO.ME |
XLM/BTC | $0.3852 | $80,767.39 | 14:54:07 27/08/2025 |
| 215 | Binance |
XLM/FDUSD | $0.3847 | $80,387.41 | 14:56:42 27/08/2025 |
| 216 | VinDAX |
XLM/USDT | $0.3840 | $78,064.49 | 15:00:12 27/08/2025 |
| 217 |  Hibt |
XLM/USDT | $0.3843 | $74,838.47 | 14:48:09 27/08/2025 |
| 218 | BitMart |
XLM/ETH | $0.3841 | $72,892.97 | 14:57:09 27/08/2025 |
| 219 |  Bitso |
XLM/USD | $0.3849 | $70,712.77 | 15:00:00 27/08/2025 |
| 220 |  Indodax |
XLM/IDR | $0.3848 | $70,692.25 | 14:59:24 27/08/2025 |
| 221 | WhiteBIT |
XLM/UAH | $0.3758 | $70,035.29 | 14:57:11 27/08/2025 |
| 222 | StellarTerm |
AFR/XLM | $0.002293 | $64,638.96 | 14:57:10 27/08/2025 |
| 223 | Coinbase Exchange |
XLM/BTC | $0.3831 | $61,312.83 | 14:56:55 27/08/2025 |
| 224 |  NexDAX |
XLM/ETH | $0.3842 | $59,068.59 | 15:00:10 27/08/2025 |
| 225 |  Delta Exchange |
XLM/USDT | $0.3841 | $58,207.94 | 15:00:16 27/08/2025 |
| 226 |  Korbit |
XLM/KRW | $0.3860 | $56,176.32 | 14:57:10 27/08/2025 |
| 227 | Dex-Trade |
XLM/BTC | $0.3830 | $53,817.61 | 14:57:07 27/08/2025 |
| 228 | Bitrue |
XLM/ETH | $0.3841 | $52,643.10 | 14:57:12 27/08/2025 |
| 229 |  Binance TH |
XLM/USDT | $0.3843 | $50,263.98 | 14:57:11 27/08/2025 |
| 230 | EXMO |
XLM/USDC | $0.3844 | $49,702.34 | 14:57:08 27/08/2025 |
| 231 | Tokenize Xchange |
XLM/BTC | $0.3822 | $49,216.91 | 15:00:12 27/08/2025 |
| 232 | CoinEx |
XLM/USDC | $0.3848 | $46,162.65 | 14:59:53 27/08/2025 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 14:57:16 27/08/2025 |
| 234 |  Ndax |
XLM/CAD | $0.3856 | $44,777.95 | 15:00:11 27/08/2025 |
| 235 | Bybit |
XLM/BTC | $0.3845 | $44,085.27 | 14:54:11 27/08/2025 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.3832 | $43,140.34 | 14:59:53 27/08/2025 |
| 237 |  BankCEX |
XLM/BTC | $0.3856 | $42,353.37 | 15:00:12 27/08/2025 |
| 238 | StellarTerm |
AQUA/XLM | $0.0009741 | $41,372.44 | 14:57:10 27/08/2025 |
| 239 |  TRIV |
XLM/IDR | $0.3852 | $36,966.15 | 15:00:11 27/08/2025 |
| 240 |  Coins.ph |
XLM/PHP | $0.3832 | $36,964.66 | 14:57:10 27/08/2025 |
| 241 | TRIV |
XLM/USDT | $0.3842 | $36,964.16 | 15:00:11 27/08/2025 |
| 242 |  Binance.US |
XLM/USDT | $0.3841 | $36,338.08 | 14:59:53 27/08/2025 |
| 243 | Gate |
XLM/BTC | $0.3844 | $36,271.87 | 14:59:54 27/08/2025 |
| 244 | NexDAX |
XLM/BTC | $0.3843 | $35,842.17 | 15:00:10 27/08/2025 |
| 245 | OKX |
XLM/USD | $0.3835 | $35,554.77 | 14:56:24 27/08/2025 |
| 246 | KuCoin |
XLM/ETH | $0.3833 | $34,708.32 | 14:59:23 27/08/2025 |
| 247 | CEX.IO |
XLM/USDT | $0.3850 | $32,285.08 | 14:54:07 27/08/2025 |
| 248 | Kraken |
XLM/GBP | $0.3841 | $31,897.51 | 14:59:24 27/08/2025 |
| 249 |  Bitbns |
XLM/INR | $0.2313 | $31,077.87 | 15:00:08 27/08/2025 |
| 250 | Paribu |
XLM/TRY | $0.3844 | $30,982.49 | 14:59:53 27/08/2025 |
| 251 | Bitfinex |
XLM/USDT | $0.3837 | $30,746.44 | 14:59:23 27/08/2025 |
| 252 |  Reku |
XLM/IDR | $0.3843 | $30,392.80 | 14:57:13 27/08/2025 |
| 253 | NexDAX |
XLM/USDT | $0.3842 | $30,361.50 | 15:00:10 27/08/2025 |
| 254 |  Kinesis Money |
XLM/USD1 | $0.3893 | $27,972.56 | 15:00:12 27/08/2025 |
| 255 |  Coinmetro |
XLM/EUR | $0.3843 | $26,678.14 | 14:57:13 27/08/2025 |
| 256 | Tokenize Xchange |
XLM/ETH | $0.3841 | $25,677.12 | 15:00:12 27/08/2025 |
| 257 | Kraken |
XLM/XBT | $0.3829 | $25,226.71 | 14:59:24 27/08/2025 |
| 258 | OKX |
XLM/EUR | $0.3838 | $23,629.61 | 14:56:24 27/08/2025 |
| 259 |  Bitexen |
XLM/TRY | $0.3794 | $21,810.12 | 14:51:12 27/08/2025 |
| 260 |  BTC Markets |
XLM/AUD | $0.3828 | $20,729.22 | 14:57:09 27/08/2025 |
| 261 | StellarTerm |
CNY/XLM | $0.05033 | $20,643.69 | 14:57:10 27/08/2025 |
| 262 |  VALR |
XLM/ZAR | $0.3889 | $19,366.97 | 14:57:12 27/08/2025 |
| 263 |  Bitcoiva |
XLM/USDT | $0.3843 | $16,459.94 | 15:00:09 27/08/2025 |
| 264 |  Orderly |
XLM/USDC | $0.3832 | $16,266.42 | 15:03:15 27/08/2025 |
| 265 | WOO X |
XLM/USDT | $0.3845 | $14,865.87 | 14:57:08 27/08/2025 |
| 266 |  Independent Reserve |
XLM/AUD | $0.3837 | $14,493.09 | 14:57:11 27/08/2025 |
| 267 |  CoinDCX |
XLM/INR | $0.4056 | $13,136.38 | 14:54:16 27/08/2025 |
| 268 | ONUS Pro |
XLM/VNDC | $0.3848 | $12,427.35 | 15:00:10 27/08/2025 |
| 269 | StellarTerm |
SCOP/XLM | $0.01031 | $12,091.06 | 14:57:10 27/08/2025 |
| 270 |  BitTrade |
XLM/JPY | $0.3869 | $11,995.69 | 14:57:08 27/08/2025 |
| 271 |  ADEN |
XLM/USDC | $0.3832 | $11,548.73 | 15:03:17 27/08/2025 |
| 272 | Binance.US |
XLM/USD | $0.3832 | $11,473.52 | 14:59:23 27/08/2025 |
| 273 | Independent Reserve |
XLM/SGD | $0.3861 | $11,364.67 | 14:57:11 27/08/2025 |
| 274 |  OKJ |
XLM/JPY | $0.3847 | $10,803.20 | 14:57:09 27/08/2025 |
| 275 | StellarTerm |
ETH/XLM | $4,669.40 | $10,788.17 | 14:57:10 27/08/2025 |
| 276 | BankCEX |
XLM/ETH | $0.3850 | $10,023.66 | 15:00:12 27/08/2025 |
| 277 |  ZebPay |
XLM/INR | $0.4014 | $9,492.92 | 15:00:08 27/08/2025 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.3976 | $9,144.17 | 15:00:08 27/08/2025 |
| 279 | Bitfinex |
XLM/BTC | $0.3834 | $8,922.53 | 14:59:23 27/08/2025 |
| 280 |  zondacrypto |
XLM/PLN | $0.3824 | $8,744.31 | 14:57:12 27/08/2025 |
| 281 |  Tokocrypto |
XLM/USDT | $0.3842 | $8,376.51 | 14:57:09 27/08/2025 |
| 282 |  Remitano |
XLM/USDT | $0.3844 | $7,857.32 | 15:00:08 27/08/2025 |
| 283 | Bitrue |
XLM/XRP | $0.3849 | $7,358.87 | 14:57:12 27/08/2025 |
| 284 |  CoinJar |
XLM/AUD | $0.3838 | $7,153.51 | 14:57:37 27/08/2025 |
| 285 | StellarTerm |
SSLX/XLM | $0.0004833 | $6,915.51 | 14:57:10 27/08/2025 |
| 286 | StellarTerm |
XLM/EURC | $0.3845 | $6,546.88 | 14:57:10 27/08/2025 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.3846 | $6,400.00 | 15:00:17 27/08/2025 |
| 288 | VinDAX |
XLM/ETH | $0.3850 | $6,253.43 | 15:00:12 27/08/2025 |
| 289 |  Young Platform |
XLM/EUR | $0.3856 | $5,973.01 | 14:57:11 27/08/2025 |
| 290 | CEX.IO |
XLM/GBP | $0.3857 | $5,694.65 | 14:54:07 27/08/2025 |
| 291 | FMFW.io |
XLM/ETH | $0.3845 | $5,278.77 | 14:57:11 27/08/2025 |
| 292 | Changelly PRO |
XLM/ETH | $0.3845 | $5,278.51 | 14:57:11 27/08/2025 |
| 293 | HitBTC |
XLM/ETH | $0.3842 | $5,266.09 | 14:54:14 27/08/2025 |
| 294 | StellarTerm |
XLM/USDx | $0.3847 | $5,215.45 | 14:57:10 27/08/2025 |
| 295 | VALR |
XLM/USDT | $0.3913 | $4,876.29 | 14:57:12 27/08/2025 |
| 296 | Kinesis Money |
XLM/KAG | $0.4050 | $4,009.09 | 15:00:12 27/08/2025 |
| 297 | Bitstamp |
XLM/BTC | $0.3831 | $3,950.19 | 14:59:53 27/08/2025 |
| 298 | CoinEx |
XLM/BTC | $0.3833 | $3,852.23 | 14:59:23 27/08/2025 |
| 299 |  Bitlo |
XLM/TRY | $0.3829 | $3,687.34 | 15:00:11 27/08/2025 |
| 300 |  Balanced |
XLM/sICX | $0.3844 | $3,445.44 | 14:57:09 27/08/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 27/08/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,550,026 với tỷ giá $0.3842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.