Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,701,154,776,416 Khối lượng (24h): $92,764,124,105 Thị phần: BTC: 60.3%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 23:03:00 14/05/2026
Giá Stellar (XLM)
$0.1639 3.58%
0.000002015 BTC 4,311 VND
Thấp: $0.1581 Cao: $0.1641

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1640 $183,150,025 21:57:18 14/05/2026
2 KTX KTX XLM/USDT $0.1639 $88,637,646 22:00:15 14/05/2026
3 MEXC MEXC XLM/USDT $0.1639 $66,502,945 21:57:16 14/05/2026
4 Binance Binance XLM/USDT $0.1638 $41,121,701 21:54:16 14/05/2026
5 Echobit Echobit XLM/USDT $0.1639 $34,999,522 21:57:16 14/05/2026
6 BlockFin BlockFin XLM/USDT $0.1639 $33,965,404 22:00:15 14/05/2026
7 OneEx OneEx XLM/USDT $0.1639 $32,166,737 22:00:16 14/05/2026
8 ASTX ASTX XLM/USDT $0.1640 $29,915,043 22:00:16 14/05/2026
9 Ekbit Ekbit XLM/USDT $0.1640 $28,759,798 22:00:16 14/05/2026
10 FameEX FameEX XLM/USDT $0.1639 $24,207,950 21:57:17 14/05/2026
11 Koinbay Koinbay XLM/USDT $0.3625 $22,928,856 21:57:15 14/05/2026
12 OrangeX OrangeX XLM/USDT $0.1639 $20,878,530 21:57:15 14/05/2026
13 Ju.com Ju.com XLM/USDT $0.1639 $20,582,642 22:00:19 14/05/2026
14 WEEX WEEX XLM/USDT $0.1639 $18,217,673 21:57:17 14/05/2026
15 LBank LBank XLM/USDT $0.1639 $17,368,349 21:57:16 14/05/2026
16 Batonex Batonex XLM/USDT $0.1639 $16,619,848 22:00:16 14/05/2026
17 BTCC BTCC XLM/USDT $0.1641 $16,061,109 21:57:16 14/05/2026
18 BVOX BVOX XLM/USDT $0.1639 $13,506,303 21:57:15 14/05/2026
19 BiKing BiKing XLM/USDT $0.1639 $12,980,991 21:57:17 14/05/2026
20 Bybit Bybit XLM/USDT $0.1639 $12,484,283 21:54:16 14/05/2026
21 Ourbit Ourbit XLM/USDT $0.1639 $12,167,725 21:57:16 14/05/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1639 $11,810,494 21:57:15 14/05/2026
23 AscendEX AscendEX XLM/USDT $0.1639 $9,998,497 21:54:15 14/05/2026
24 CoinW CoinW XLM/USDT $0.1638 $9,730,335 21:57:17 14/05/2026
25 Hotcoin Hotcoin XLM/USDT $0.1638 $9,722,273 21:57:20 14/05/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1636 $8,880,864 22:03:16 14/05/2026
27 Millionero Millionero XLM/USDT $0.1641 $8,440,145 22:00:07 14/05/2026
28 AstralX AstralX XLM/USDT $0.1641 $8,329,056 22:00:11 14/05/2026
29 Poloniex Poloniex XLM/USDT $0.1642 $8,306,512 21:59:23 14/05/2026
30 Toobit Toobit XLM/USDT $0.1639 $7,474,086 21:57:17 14/05/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1639 $7,290,323 22:00:15 14/05/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1638 $7,271,387 21:57:10 14/05/2026
33 AlphaX AlphaX XLM/USDT $0.1640 $7,182,408 22:00:23 14/05/2026
34 Bitbase Bitbase XLM/USDT $0.1640 $6,986,886 22:00:09 14/05/2026
35 Bitrue Bitrue XLM/USDT $0.1638 $6,683,896 21:57:07 14/05/2026
36 Binance Binance XLM/USDT $0.1640 $6,652,692 21:56:54 14/05/2026
37 Bitbase Bitbase XLM/USDT $0.1640 $6,190,455 22:00:16 14/05/2026
38 BitxEX BitxEX XLM/USDT $0.1641 $6,167,857 22:00:13 14/05/2026
39 Upbit Upbit XLM/KRW $0.1630 $6,099,945 21:56:53 14/05/2026
40 Coinbase Exchange Coinbase Exchange XLM/USD $0.1640 $5,896,344 21:56:30 14/05/2026
41 Websea Websea XLM/USDT $0.1639 $5,681,416 22:00:19 14/05/2026
42 Coinlocally Coinlocally XLM/USDT $0.1640 $5,369,639 22:00:11 14/05/2026
43 Bibox Bibox XLM/USDT $0.2497 $5,295,163 22:00:12 14/05/2026
44 BitMart BitMart XLM/USDT $0.1639 $4,703,319 21:57:08 14/05/2026
45 Phemex Phemex XLM/USDT $0.1639 $4,542,618 21:57:17 14/05/2026
46 CoinW CoinW XLM/USDT $0.1640 $4,471,464 21:57:07 14/05/2026
47 Cofinex Cofinex XLM/USDT $0.1640 $4,469,112 22:00:15 14/05/2026
48 Bitget Bitget XLM/USDT $0.1638 $4,424,151 21:54:15 14/05/2026
49 Kraken Kraken XLM/USD $0.1639 $4,040,778 21:59:25 14/05/2026
50 Bitunix Bitunix XLM/USDT $0.1638 $4,004,822 21:54:15 14/05/2026
51 KuCoin KuCoin XLM/USDT $0.1638 $3,764,502 21:54:19 14/05/2026
52 Azbit Azbit XLM/USDT $0.1639 $3,699,229 21:57:07 14/05/2026
53 Zoomex Zoomex XLM/USDT $0.1625 $3,642,236 21:48:15 14/05/2026
54 Hotcoin Hotcoin XLM/USDT $0.1632 $3,592,582 21:57:08 14/05/2026
55 KTX KTX XLM/USDT $0.1640 $3,450,372 22:00:07 14/05/2026
56 WOO X Pro WOO X Pro XLM/USDT $0.1641 $3,346,960 22:00:07 14/05/2026
57 BTCC BTCC XLM/USDT $0.1635 $3,307,771 21:57:08 14/05/2026
58 4E 4E XLM/USDT $0.1639 $3,294,414 22:00:11 14/05/2026
59 OneBullEx OneBullEx XLM/USDT $0.1640 $3,071,908 22:00:26 14/05/2026
60 Ju.com Ju.com XLM/USDT $0.1640 $2,844,816 21:57:08 14/05/2026
61 Dmex Dmex XLM/USD $0.1638 $2,727,158 22:03:17 14/05/2026
62 WhiteBIT WhiteBIT XLM/USDT $0.1639 $2,593,483 21:57:09 14/05/2026
63 Bitbaby Bitbaby XLM/USDT $0.1640 $2,483,802 22:00:16 14/05/2026
64 WHXEX WHXEX XLM/USDT $0.1639 $2,334,655 21:57:16 14/05/2026
65 idax exchange idax exchange XLM/USDT $0.1639 $2,333,670 22:00:17 14/05/2026
66 YUBIT YUBIT XLM/USDT $0.1638 $2,307,865 21:57:07 14/05/2026
67 EagleX EagleX XLM/USDT $0.1638 $2,205,892 22:00:10 14/05/2026
68 P2B P2B XLM/USDT $0.1639 $2,176,581 21:57:07 14/05/2026
69 Coinstore Coinstore XLM/USDT $0.1622 $2,016,505 21:45:11 14/05/2026
70 Bithumb Bithumb XLM/KRW $0.1623 $2,016,382 21:59:53 14/05/2026
71 Toobit Toobit XLM/USDT $0.1638 $1,991,883 21:57:10 14/05/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,371 22:00:15 14/05/2026
73 BloFin BloFin XLM/USDT $0.1637 $1,950,380 21:54:25 14/05/2026
74 SuperEx SuperEx XLM/USDT $0.1635 $1,919,261 21:57:09 14/05/2026
75 BitradeX BitradeX XLM/USDT $0.1639 $1,902,210 21:57:15 14/05/2026
76 EasiCoin EasiCoin XLM/USDT $0.1640 $1,882,572 22:00:16 14/05/2026
77 YUBIT YUBIT XLM/USDT $0.1639 $1,831,729 21:57:15 14/05/2026
78 BlockFin BlockFin XLM/USDT $0.1642 $1,774,846 22:00:11 14/05/2026
79 EagleX EagleX XLM/USDT $0.1639 $1,754,847 22:00:15 14/05/2026
80 KCEX KCEX XLM/USDT $0.1639 $1,602,413 21:57:15 14/05/2026
81 BitGW Exchange BitGW Exchange XLM/USDT $0.1636 $1,500,482 22:00:11 14/05/2026
82 Binance Binance XLM/USDC $0.1640 $1,462,196 21:56:32 14/05/2026
83 Gems Trade Gems Trade XLM/USDT $0.1640 $1,401,078 21:57:13 14/05/2026
84 OKX OKX XLM/USDT $0.1640 $1,400,446 21:56:53 14/05/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1640 $1,369,460 21:59:53 14/05/2026
86 Bitget Bitget XLM/USDT $0.1638 $1,334,049 21:54:07 14/05/2026
87 XT.COM XT.COM XLM/USDT $0.1638 $1,332,829 21:57:09 14/05/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1639 $1,264,597 21:57:18 14/05/2026
89 Gate Gate XLM/USDT $0.1637 $1,207,212 21:54:19 14/05/2026
90 VinDAX VinDAX XLM/USDT $0.1636 $1,203,466 22:00:08 14/05/2026
91 HTX HTX XLM/USDT $0.1640 $1,189,121 21:59:54 14/05/2026
92 CrypFine CrypFine XLM/USDT $0.1638 $1,186,313 21:57:07 14/05/2026
93 Phemex Phemex XLM/USDT $0.1639 $1,176,143 21:57:10 14/05/2026
94 WEEX WEEX XLM/USDT $0.1638 $1,168,118 21:57:08 14/05/2026
95 StellarTerm StellarTerm XLM/USDC $0.1638 $1,135,631 21:57:08 14/05/2026
96 Bybit Bybit XLM/USDT $0.1639 $1,120,922 21:54:13 14/05/2026
97 AEGET AEGET XLM/USDT $0.1640 $1,103,629 22:00:16 14/05/2026
98 BVOX BVOX XLM/USDT $0.1639 $1,099,219 21:57:07 14/05/2026
99 Grvt Grvt XLM/USDT $0.1632 $1,092,692 21:57:16 14/05/2026
100 BloFin BloFin XLM/USDT $0.1637 $1,058,543 21:51:11 14/05/2026
101 BYDFi BYDFi XLM/USDT $0.1639 $967,686 22:00:16 14/05/2026
102 KuCoin KuCoin XLM/USDT $0.1625 $952,884 21:48:09 14/05/2026
103 P2B P2B XLM/USD $0.1640 $950,629 21:57:07 14/05/2026
104 Binance Binance XLM/USD $0.1637 $936,279 21:54:51 14/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1640 $892,303 22:00:10 14/05/2026
106 Paribu Paribu XLM/USDT $0.1641 $884,626 21:58:53 14/05/2026
107 CEEX exchange CEEX exchange XLM/USDT $0.1639 $875,521 22:00:08 14/05/2026
108 Ourbit Ourbit XLM/USDT $0.1638 $849,606 21:57:08 14/05/2026
109 BitMart BitMart XLM/USDC $0.1640 $845,926 21:57:08 14/05/2026
110 MGBX MGBX XLM/USDT $0.1640 $832,489 21:57:16 14/05/2026
111 LBank LBank XLM/USDT $0.1639 $793,186 21:57:12 14/05/2026
112 BitKan BitKan XLM/USDT $0.1639 $769,237 22:00:08 14/05/2026
113 YEX YEX XLM/USD $0.1639 $717,849 22:00:16 14/05/2026
114 Hyperliquid Hyperliquid XLM/USD $0.1638 $697,264 21:57:26 14/05/2026
115 Tapbit Tapbit XLM/USDT $0.1639 $689,554 21:57:09 14/05/2026
116 Bitrue Bitrue XLM/USDT $0.1638 $688,693 21:57:17 14/05/2026
117 Bitcastle Bitcastle XLM/USDT $0.1639 $685,796 22:00:18 14/05/2026
118 Biconomy.com Biconomy.com XLM/USDT $0.1638 $673,386 21:57:08 14/05/2026
119 ASTX ASTX XLM/USDT $0.1639 $671,755 22:00:12 14/05/2026
120 AEGET AEGET XLM/USDT $0.1639 $671,755 22:00:12 14/05/2026
121 FameEX FameEX XLM/USDT $0.1638 $651,220 21:57:10 14/05/2026
122 SunX SunX XLM/USDT $0.1707 $648,927 22:03:16 14/05/2026
123 YEX YEX XLM/USDT $0.1640 $619,691 22:00:16 14/05/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1639 $592,011 22:00:08 14/05/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1639 $574,743 22:00:11 14/05/2026
126 YEX YEX XLM/USDT $0.1639 $550,008 22:00:11 14/05/2026
127 WOO X Pro WOO X Pro XLM/USDC $0.1641 $542,434 22:00:07 14/05/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1639 $538,646 22:00:17 14/05/2026
129 Coinlocally Coinlocally XLM/USDT $0.1639 $536,895 22:00:17 14/05/2026
130 BingX BingX XLM/USDT $0.1637 $532,773 21:57:07 14/05/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1639 $521,124 21:57:08 14/05/2026
132 BitTap BitTap XLM/USDT $0.1640 $506,749 22:00:21 14/05/2026
133 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1640 $500,936 22:00:16 14/05/2026
134 WhiteBIT WhiteBIT XLM/WBT $0.1638 $495,338 21:57:09 14/05/2026
135 Bitvavo Bitvavo XLM/EUR $0.1641 $495,216 21:57:07 14/05/2026
136 VinDAX VinDAX XLM/BTC $0.1636 $466,817 22:00:08 14/05/2026
137 Antarctic Antarctic XLM/USDT $0.1638 $462,127 22:03:17 14/05/2026
138 CoinChief CoinChief XLM/USDT $0.1639 $445,212 21:57:08 14/05/2026
139 DigiFinex DigiFinex XLM/USDT $0.1640 $443,014 22:00:11 14/05/2026
140 VinDAX VinDAX XLM/ETH $0.1635 $420,388 22:00:08 14/05/2026
141 Kraken Kraken XLM/EUR $0.1640 $412,730 21:59:25 14/05/2026
142 BitTap BitTap XLM/USDT $0.1639 $393,835 21:57:10 14/05/2026
143 Bit2Me Bit2Me XLM/EUR $0.1639 $390,992 21:57:07 14/05/2026
144 XT.COM XT.COM XLM/USDC $0.1639 $390,877 21:57:09 14/05/2026
145 XXKK XXKK XLM/USDT $0.1639 $379,059 22:00:07 14/05/2026
146 EdgeX EdgeX XLM/USD $0.1640 $374,970 22:03:15 14/05/2026
147 MEXC MEXC XLM/USDT $0.1637 $373,991 21:54:11 14/05/2026
148 HitBTC HitBTC XLM/USDT $0.1641 $358,755 22:00:19 14/05/2026
149 Changelly PRO Changelly PRO XLM/USDT $0.1640 $358,593 22:00:07 14/05/2026
150 Gleec BTC Gleec BTC XLM/USDT $0.1640 $358,593 22:00:09 14/05/2026
151 FMFW.io FMFW.io XLM/USD $0.1639 $357,343 21:57:07 14/05/2026
152 Bitunix Bitunix XLM/USDT $0.1639 $313,743 21:54:12 14/05/2026
153 BYDFi BYDFi XLM/USDT $0.1639 $287,004 22:00:11 14/05/2026
154 EasiCoin EasiCoin XLM/USDT $0.1639 $276,886 22:00:08 14/05/2026
155 Coinone Coinone XLM/KRW $0.1630 $255,468 21:59:53 14/05/2026
156 Bitazza Bitazza XLM/USDT $0.1640 $247,938 22:00:09 14/05/2026
157 Phemex Phemex XLM/USDC $0.1633 $247,138 21:57:10 14/05/2026
158 Bitfinex Bitfinex XLM/USD $0.1636 $244,533 21:59:53 14/05/2026
159 Pionex Pionex XLM/USDT $0.1639 $237,215 21:57:16 14/05/2026
160 Tothemoon Tothemoon XLM/EUR $0.1640 $237,066 22:00:16 14/05/2026
161 CoinEx CoinEx XLM/USDT $0.1639 $228,628 21:59:23 14/05/2026
162 Bitkub Bitkub XLM/THB $0.1635 $215,160 21:57:10 14/05/2026
163 Cofinex Cofinex XLM/USD $0.1638 $213,094 22:00:15 14/05/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1625 $204,978 21:45:10 14/05/2026
165 Bitrue Bitrue XLM/USD1 $0.1638 $203,361 21:57:07 14/05/2026
166 Bitunix Bitunix XLM/USD $0.1637 $197,411 21:54:15 14/05/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1640 $197,296 21:57:11 14/05/2026
168 WhiteBIT WhiteBIT XLM/USDC $0.1635 $196,683 21:57:09 14/05/2026
169 KCEX KCEX XLM/USDT $0.1642 $194,653 21:57:07 14/05/2026
170 Tothemoon Tothemoon XLM/USD $0.1640 $189,214 22:00:16 14/05/2026
171 Lighter Lighter XLM/USDC $0.1639 $181,371 21:57:15 14/05/2026
172 PointPay PointPay XLM/USDT $0.1639 $179,627 21:57:11 14/05/2026
173 Gate Gate XLM/USDT $0.1639 $172,534 21:56:54 14/05/2026
174 Independent Reserve Independent Reserve XLM/AUD $0.1611 $163,282 22:00:12 14/05/2026
175 Bitfinex Bitfinex XLM/USDT $0.1636 $157,161 21:59:53 14/05/2026
176 LeveX LeveX XLM/USDT $0.1640 $149,805 22:00:15 14/05/2026
177 Millionero Millionero XLM/USDC $0.1641 $149,339 22:00:07 14/05/2026
178 AscendEX AscendEX XLM/USDT $0.1647 $148,158 21:54:12 14/05/2026
179 Paribu Paribu XLM/TRY $0.1642 $142,185 21:58:53 14/05/2026
180 Bitbank Bitbank XLM/JPY $0.1636 $141,212 21:57:07 14/05/2026
181 BitMart BitMart XLM/BTC $0.1634 $128,674 21:57:08 14/05/2026
182 Extended Extended XLM/USD $0.1639 $127,305 22:03:16 14/05/2026
183 Binance Binance XLM/TRY $0.1642 $124,372 21:56:32 14/05/2026
184 WHXEX WHXEX XLM/USDT $0.1639 $123,267 22:00:08 14/05/2026
185 Millionero Millionero XLM/USDT $0.1638 $121,822 22:00:15 14/05/2026
186 CoinTR CoinTR XLM/TRY $0.1639 $119,897 22:00:11 14/05/2026
187 Bitget Bitget XLM/USDC $0.1637 $111,742 21:54:07 14/05/2026
188 Nivex Nivex XLM/USDT $0.1588 $111,405 22:00:11 14/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1640 $109,687 21:59:23 14/05/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1639 $108,658 21:57:00 14/05/2026
191 ICRYPEX ICRYPEX XLM/USDT $0.1635 $107,242 22:00:11 14/05/2026
192 Binance TR Binance TR XLM/TRY $0.1641 $105,291 21:57:11 14/05/2026
193 MEXC MEXC XLM/USDC $0.1639 $103,243 21:57:16 14/05/2026
194 EXMO.ME EXMO.ME XLM/USDT $0.1639 $88,662.08 22:00:07 14/05/2026
195 EXMO EXMO XLM/USDT $0.1639 $88,631.34 21:57:07 14/05/2026
196 Coincall Coincall XLM/USD $0.1639 $87,044.40 22:00:16 14/05/2026
197 Pionex Pionex XLM/USDT $0.1638 $82,348.78 21:57:09 14/05/2026
198 StellarTerm StellarTerm XRP/XLM $1.47 $81,239.89 21:57:08 14/05/2026
199 Aster Aster XLM/USDT $0.1625 $80,210.20 21:54:15 14/05/2026
200 WhiteBIT WhiteBIT XLM/TRY $0.1640 $79,404.48 21:57:09 14/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1640 $77,746.14 21:59:53 14/05/2026
202 Backpack Exchange Backpack Exchange XLM/USDC $0.1633 $75,324.43 21:57:15 14/05/2026
203 ZKE ZKE XLM/USDT $0.1639 $73,963.94 22:00:10 14/05/2026
204 Picol Picol XLM/USDT $0.1640 $72,731.09 22:00:08 14/05/2026
205 Kraken Kraken XLM/GBP $0.1642 $70,004.99 21:59:54 14/05/2026
206 OneBullEx OneBullEx XLM/USDT $0.1639 $67,904.73 22:00:12 14/05/2026
207 Binance Binance XLM/EUR $0.1641 $67,495.07 21:56:32 14/05/2026
208 StellarTerm StellarTerm SHX/XLM $0.004719 $67,466.53 21:57:08 14/05/2026
209 Tebbit Tebbit XLM/USDT $0.1640 $67,069.39 22:00:16 14/05/2026
210 CoinTR CoinTR XLM/USDT $0.1640 $65,053.06 22:00:11 14/05/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1639 $64,619.70 22:00:15 14/05/2026
212 Cofinex Cofinex XLM/USDT $0.1639 $62,029.80 22:00:11 14/05/2026
213 BitMart BitMart XLM/ETH $0.1639 $58,580.25 21:57:08 14/05/2026
214 Korbit Korbit XLM/KRW $0.1615 $58,119.50 21:48:10 14/05/2026
215 Coins.ph Coins.ph XLM/PHP $0.1643 $58,028.60 21:57:07 14/05/2026
216 MEXC MEXC XLM/USDC $0.1638 $57,858.80 21:54:11 14/05/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1643 $55,292.17 21:57:09 14/05/2026
218 Binance TH Binance TH XLM/USDT $0.1638 $54,541.69 21:57:07 14/05/2026
219 XBO.com XBO.com XLM/USD $0.1638 $52,817.04 22:00:15 14/05/2026
220 XBO.com XBO.com XLM/EUR $0.1642 $52,395.38 22:00:15 14/05/2026
221 XBO.com XBO.com XLM/USDT $0.1638 $52,181.59 22:00:15 14/05/2026
222 XBO.com XBO.com XLM/USDC $0.1638 $51,941.66 22:00:15 14/05/2026
223 Cofinex Cofinex XLM/USDC $0.1641 $50,969.11 22:00:11 14/05/2026
224 Binance Binance XLM/BTC $0.1634 $50,375.74 21:56:54 14/05/2026
225 StellarTerm StellarTerm VELO/XLM $0.004221 $49,876.99 21:57:08 14/05/2026
226 Hibt Hibt XLM/USDT $0.1636 $48,184.65 21:51:08 14/05/2026
227 KuCoin KuCoin XLM/USDC $0.1625 $47,915.34 21:48:09 14/05/2026
228 Bybit Bybit XLM/USDC $0.1636 $46,714.32 21:54:13 14/05/2026
229 WhiteBIT WhiteBIT XLM/BTC $0.1640 $46,475.55 21:57:09 14/05/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,030.35 21:57:15 14/05/2026
231 bitFlyer bitFlyer XLM/JPY $0.1625 $45,079.05 21:59:53 14/05/2026
232 Bitrue Bitrue XLM/USDC $0.1639 $43,057.07 21:57:07 14/05/2026
233 CoinCola CoinCola XLM/USDT $0.1639 $41,551.98 22:00:07 14/05/2026
234 Tothemoon Tothemoon XLM/BTC $0.1642 $38,406.02 22:00:16 14/05/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.1605 $38,324.69 21:57:09 14/05/2026
236 KuCoin KuCoin XLM/ETH $0.1626 $37,364.34 21:48:09 14/05/2026
237 Bitcoiva Bitcoiva XLM/INR $0.1663 $35,181.02 22:00:08 14/05/2026
238 Mandala Exchange Mandala Exchange XLM/USDT $0.1640 $29,587.44 21:57:15 14/05/2026
239 HitBTC HitBTC XLM/USDT $0.1641 $29,587.21 22:00:20 14/05/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1641 $29,587.21 22:00:15 14/05/2026
241 Ndax Ndax XLM/CAD $0.1650 $28,855.69 22:00:11 14/05/2026
242 PointPay PointPay XLM/USDC $0.1641 $27,877.34 21:57:11 14/05/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1624 $27,815.26 21:45:10 14/05/2026
244 Kraken Kraken XLM/XBT $0.1634 $26,789.89 21:59:54 14/05/2026
245 StellarTerm StellarTerm SCOP/XLM $0.002255 $24,091.94 21:57:08 14/05/2026
246 EXMO.ME EXMO.ME XLM/USDC $0.1640 $22,470.59 22:00:07 14/05/2026
247 EXMO EXMO XLM/USDC $0.1639 $22,453.46 21:57:07 14/05/2026
248 Binance Binance XLM/JPY $0.1628 $19,777.58 21:56:32 14/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1610 $19,729.16 21:59:23 14/05/2026
250 Metal X Metal X XXLM/XMD $0.1632 $19,657.77 22:00:11 14/05/2026
251 Bitso Bitso XLM/USD $0.1642 $19,279.36 21:59:53 14/05/2026
252 KuCoin KuCoin XLM/BTC $0.1626 $18,742.96 21:48:09 14/05/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1625 $18,632.25 21:57:00 14/05/2026
254 Indodax Indodax XLM/IDR $0.1630 $17,617.16 21:59:54 14/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1629 $16,380.50 22:00:08 14/05/2026
256 LeveX LeveX XLM/USDT $0.1641 $15,461.81 22:00:09 14/05/2026
257 LATOKEN LATOKEN XLM/USDT $0.1588 $14,888.50 21:48:09 14/05/2026
258 Binance Binance XLM/ETH $0.1638 $14,709.81 21:56:54 14/05/2026
259 NexDAX NexDAX XLM/USDT $0.1639 $14,520.53 21:54:14 14/05/2026
260 NexDAX NexDAX XLM/BTC $0.1633 $14,411.58 21:54:14 14/05/2026
261 Bitcoiva Bitcoiva XLM/USDT $0.1640 $14,327.86 22:00:08 14/05/2026
262 NexDAX NexDAX XLM/ETH $0.1634 $13,151.62 21:54:14 14/05/2026
263 Gate Gate XLM/BTC $0.1635 $12,163.24 21:56:54 14/05/2026
264 StellarTerm StellarTerm AQUA/XLM $0.0003473 $12,028.87 21:57:08 14/05/2026
265 CoinDCX CoinDCX XLM/INR $0.1687 $11,376.78 22:00:11 14/05/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1638 $9,676.32 21:57:08 14/05/2026
267 Bybit EU Bybit EU XLM/USDC $0.1640 $9,395.10 21:54:12 14/05/2026
268 Dex-Trade Dex-Trade XLM/BTC $0.1643 $8,652.87 21:57:11 14/05/2026
269 BTC Markets BTC Markets XLM/AUD $0.1614 $8,464.79 21:54:15 14/05/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1610 $8,408.21 22:01:26 14/05/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1634 $7,825.96 21:57:00 14/05/2026
272 Bybit Bybit XLM/BTC $0.1641 $7,441.60 21:54:13 14/05/2026
273 Binance.US Binance.US XLM/USD $0.1631 $7,319.23 21:59:53 14/05/2026
274 OKJ OKJ XLM/JPY $0.1620 $6,801.47 21:57:08 14/05/2026
275 BitxEX BitxEX XLM/USDT $0.1640 $6,730.18 22:00:17 14/05/2026
276 Reku Reku XLM/IDR $0.1626 $5,191.61 22:00:10 14/05/2026
277 TRIV TRIV XLM/IDR $0.1644 $5,030.70 22:00:11 14/05/2026
278 TRIV TRIV XLM/USDT $0.1639 $5,029.32 22:00:11 14/05/2026
279 WOO X WOO X XLM/USDT $0.1639 $5,008.53 21:57:21 14/05/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1621 $4,969.80 22:00:13 14/05/2026
281 CEX.IO CEX.IO XLM/USDT $0.1640 $4,558.16 21:57:08 14/05/2026
282 CoinJar CoinJar XLM/AUD $0.1652 $4,321.08 22:00:36 14/05/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1630 $4,225.49 22:00:08 14/05/2026
284 Independent Reserve Independent Reserve XLM/USD $0.1614 $4,210.70 22:00:12 14/05/2026
285 Coinmetro Coinmetro XLM/EUR $0.1640 $4,153.09 22:00:10 14/05/2026
286 Binance.US Binance.US XLM/USDT $0.1639 $3,919.46 21:59:53 14/05/2026
287 CoinEx CoinEx XLM/USDC $0.1640 $3,879.21 21:59:23 14/05/2026
288 StellarTerm StellarTerm XLM/EURC $0.1638 $3,854.16 21:57:08 14/05/2026
289 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1634 $3,656.31 21:57:17 14/05/2026
290 StellarTerm StellarTerm AFR/XLM $0.0007108 $3,608.26 21:57:08 14/05/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0005980 $3,425.97 21:57:08 14/05/2026
292 Foxbit Foxbit XLM/BRL $0.1618 $3,398.05 22:00:11 14/05/2026
293 CoinEx CoinEx XLM/BTC $0.1638 $3,373.83 21:59:53 14/05/2026
294 VALR VALR XLM/ZAR $0.1649 $3,304.10 22:00:11 14/05/2026
295 OKX OKX XLM/USD $0.1640 $3,204.80 21:56:23 14/05/2026
296 Binance Binance XLM/FDUSD $0.1637 $3,126.64 21:56:54 14/05/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1605 $2,948.27 22:00:12 14/05/2026
298 BitTrade BitTrade XLM/JPY $0.1582 $2,663.75 21:54:10 14/05/2026
299 Bitrue Bitrue XLM/ETH $0.1638 $2,041.84 21:57:07 14/05/2026
300 GOPAX GOPAX XLM/KRW $0.1643 $2,040.52 22:00:12 14/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,150,025 với tỷ giá $0.1640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá