Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1607 | $166,277,562 | 07:57:17 07/05/2026 | |
| 2 | XLM/USDT | $0.1607 | $58,877,726 | 07:57:16 07/05/2026 | |
| 3 | XLM/USDT | $0.1606 | $47,427,722 | 07:54:16 07/05/2026 | |
| 4 | XLM/USDT | $0.1607 | $43,839,553 | 07:57:16 07/05/2026 | |
| 5 | XLM/USDT | $0.1603 | $41,394,913 | 08:00:16 07/05/2026 | |
| 6 | XLM/USDT | $0.1606 | $36,201,782 | 07:57:15 07/05/2026 | |
| 7 | XLM/USDT | $0.1608 | $25,869,174 | 07:57:16 07/05/2026 | |
| 8 | XLM/USDT | $0.1607 | $25,245,928 | 07:57:18 07/05/2026 | |
| 9 | XLM/USDT | $0.1605 | $23,704,200 | 07:54:16 07/05/2026 | |
| 10 | XLM/USDT | $0.3626 | $22,933,147 | 07:57:15 07/05/2026 | |
| 11 | XLM/USDT | $0.1607 | $20,088,446 | 07:57:16 07/05/2026 | |
| 12 | XLM/USDT | $0.1603 | $19,121,852 | 08:00:16 07/05/2026 | |
| 13 | XLM/USDT | $0.1607 | $17,214,399 | 07:57:17 07/05/2026 | |
| 14 | XLM/USDT | $0.1607 | $15,616,594 | 07:57:15 07/05/2026 | |
| 15 | XLM/USDT | $0.1605 | $14,356,143 | 07:54:16 07/05/2026 | |
| 16 | XLM/USDT | $0.1607 | $13,954,996 | 07:57:19 07/05/2026 | |
| 17 | XLM/USDT | $0.1606 | $12,611,521 | 07:57:15 07/05/2026 | |
| 18 | XLM/USDT | $0.1606 | $11,223,503 | 07:57:20 07/05/2026 | |
| 19 | XLM/USDT | $0.1607 | $11,153,927 | 07:57:15 07/05/2026 | |
| 20 | XLM/USDT | $0.1607 | $10,734,197 | 07:57:16 07/05/2026 | |
| 21 | XLM/USDT | $0.1608 | $10,451,048 | 07:56:54 07/05/2026 | |
| 22 | XLM/USDT | $0.1608 | $10,414,072 | 07:57:08 07/05/2026 | |
| 23 | XLM/USDT | $0.1606 | $9,638,079 | 07:57:16 07/05/2026 | |
| 24 | XLM/USDT | $0.1605 | $8,897,116 | 08:00:11 07/05/2026 | |
| 25 | XLM/USD | $0.1608 | $8,297,484 | 07:56:59 07/05/2026 | |
| 26 | XLM/USDT | $0.1609 | $8,228,266 | 07:57:07 07/05/2026 | |
| 27 | XLM/USDT | $0.1607 | $7,999,856 | 07:59:23 07/05/2026 | |
| 28 | XLM/USDT | $0.1603 | $7,830,797 | 08:00:16 07/05/2026 | |
| 29 | XLM/USDT | $0.1607 | $7,778,913 | 07:57:15 07/05/2026 | |
| 30 | XLM/USDT | $0.1608 | $7,480,405 | 07:57:11 07/05/2026 | |
| 31 | XLM/KRW | $0.1635 | $7,259,196 | 07:56:53 07/05/2026 | |
| 32 | XLM/USDT | $0.1607 | $7,102,302 | 07:57:15 07/05/2026 | |
| 33 | XLM/USDT | $0.1606 | $7,041,568 | 07:54:15 07/05/2026 | |
| 34 | XLM/USDT | $0.1608 | $6,762,134 | 07:57:10 07/05/2026 | |
| 35 | XLM/USDT | $0.1603 | $6,615,957 | 08:00:16 07/05/2026 | |
| 36 | XLM/USDT | $0.1607 | $5,817,346 | 07:57:17 07/05/2026 | |
| 37 | XLM/USDT | $0.2497 | $5,295,934 | 08:00:12 07/05/2026 | |
| 38 | XLM/USDT | $0.1608 | $5,236,534 | 07:57:11 07/05/2026 | |
| 39 | XLM/USDT | $0.1605 | $5,174,629 | 08:00:10 07/05/2026 | |
| 40 | XLM/USDT | $0.1608 | $4,791,730 | 07:57:11 07/05/2026 | |
| 41 | XLM/USD | $0.1606 | $4,576,790 | 07:59:24 07/05/2026 | |
| 42 | XLM/USDT | $0.1606 | $4,305,167 | 07:57:15 07/05/2026 | |
| 43 | XLM/USDT | $0.1608 | $3,712,565 | 07:57:08 07/05/2026 | |
| 44 | XLM/USDT | $0.1605 | $3,579,904 | 08:00:07 07/05/2026 | |
| 45 | XLM/USDT | $0.1603 | $3,517,959 | 08:00:23 07/05/2026 | |
| 46 | XLM/USDT | $0.1608 | $3,216,511 | 07:57:09 07/05/2026 | |
| 47 | XLM/USDT | $0.1604 | $3,117,691 | 08:00:10 07/05/2026 | |
| 48 | XLM/USDT | $0.1608 | $3,113,545 | 07:56:54 07/05/2026 | |
| 49 | XLM/USDT | $0.1606 | $2,984,144 | 07:57:15 07/05/2026 | |
| 50 | XLM/USDT | $0.1604 | $2,929,595 | 07:45:15 07/05/2026 | |
| 51 | XLM/USDT | $0.1604 | $2,844,767 | 07:54:13 07/05/2026 | |
| 52 | XLM/USDT | $0.1609 | $2,826,487 | 07:57:17 07/05/2026 | |
| 53 | XLM/USDT | $0.1608 | $2,613,088 | 07:57:07 07/05/2026 | |
| 54 | XLM/USDT | $0.1608 | $2,484,022 | 07:57:08 07/05/2026 | |
| 55 | XLM/USDT | $0.1603 | $2,418,515 | 07:45:17 07/05/2026 | |
| 56 | XLM/USDT | $0.1605 | $2,383,577 | 07:57:11 07/05/2026 | |
| 57 | XLM/USDT | $0.1607 | $2,254,597 | 07:54:12 07/05/2026 | |
| 58 | XLM/USDT | $0.1608 | $2,233,204 | 07:57:13 07/05/2026 | |
| 59 | XLM/KRW | $0.1641 | $2,102,315 | 07:59:54 07/05/2026 | |
| 60 | XLM/USDT | $0.1608 | $2,071,345 | 07:57:09 07/05/2026 | |
| 61 | XLM/USDT | $0.1603 | $2,050,841 | 08:00:16 07/05/2026 | |
| 62 | XLM/USDT | $0.1607 | $1,933,781 | 07:57:21 07/05/2026 | |
| 63 | XLM/USDT | $0.1607 | $1,930,979 | 07:57:15 07/05/2026 | |
| 64 | XLM/USDC | $0.1609 | $1,927,984 | 07:56:42 07/05/2026 | |
| 65 | XLM/USDT | $0.1608 | $1,807,354 | 07:57:09 07/05/2026 | |
| 66 | XLM/USDT | $0.1606 | $1,776,085 | 07:54:19 07/05/2026 | |
| 67 | XLM/USDT | $0.1608 | $1,641,983 | 07:57:08 07/05/2026 | |
| 68 | XLM/USDT | $0.1607 | $1,637,988 | 07:54:23 07/05/2026 | |
| 69 | XLM/USDT | $0.1608 | $1,607,884 | 07:57:09 07/05/2026 | |
| 70 | XLM/USDT | $0.1605 | $1,532,422 | 07:59:54 07/05/2026 | |
| 71 | XLM/USD | $0.1606 | $1,518,770 | 07:54:51 07/05/2026 | |
| 72 | XLM/USD | $0.1609 | $1,428,105 | 07:57:09 07/05/2026 | |
| 73 | XLM/USDT | $0.1607 | $1,357,135 | 07:57:17 07/05/2026 | |
| 74 | XLM/USDC | $0.1608 | $1,340,354 | 07:57:08 07/05/2026 | |
| 75 | XLM/USDT | $0.1607 | $1,311,243 | 07:57:15 07/05/2026 | |
| 76 | XLM/USDT | $0.1608 | $1,282,743 | 07:57:08 07/05/2026 | |
| 77 | XLM/USDT | $0.1602 | $1,281,554 | 08:00:11 07/05/2026 | |
| 78 | XLM/USDT | $0.1608 | $1,193,764 | 07:57:08 07/05/2026 | |
| 79 | XLM/USDT | $0.1607 | $1,167,760 | 07:57:09 07/05/2026 | |
| 80 | XLM/USDT | $0.1609 | $1,079,527 | 07:57:12 07/05/2026 | |
| 81 | XLM/USDT | $0.1606 | $1,034,102 | 08:00:16 07/05/2026 | |
| 82 | XLM/USDT | $0.1607 | $989,407 | 07:57:08 07/05/2026 | |
| 83 | XLM/USDT | $0.1608 | $963,853 | 07:57:07 07/05/2026 | |
| 84 | XLM/USD | $0.1605 | $943,540 | 07:59:53 07/05/2026 | |
| 85 | XLM/USDT | $0.1606 | $934,019 | 07:57:17 07/05/2026 | |
| 86 | XLM/USDT | $0.1605 | $932,192 | 07:54:11 07/05/2026 | |
| 87 | XLM/USDT | $0.1607 | $927,980 | 08:00:07 07/05/2026 | |
| 88 | XLM/USDT | $0.1605 | $914,128 | 07:57:17 07/05/2026 | |
| 89 | XLM/USDT | $0.1607 | $912,198 | 07:54:11 07/05/2026 | |
| 90 | XLM/USDT | $0.1608 | $861,078 | 08:00:12 07/05/2026 | |
| 91 | XLM/USDC | $0.1608 | $851,601 | 07:57:11 07/05/2026 | |
| 92 | XLM/USD | $0.1607 | $842,516 | 07:57:16 07/05/2026 | |
| 93 | XLM/USDT | $0.1608 | $837,588 | 07:54:09 07/05/2026 | |
| 94 | XLM/USDT | $0.1603 | $779,595 | 08:00:18 07/05/2026 | |
| 95 | XLM/USDT | $0.1608 | $765,579 | 07:57:08 07/05/2026 | |
| 96 | XLM/USDT | $0.1606 | $764,905 | 08:00:10 07/05/2026 | |
| 97 | XLM/USD | $0.1607 | $712,704 | 07:57:26 07/05/2026 | |
| 98 | XLM/USD | $0.1605 | $700,945 | 08:00:09 07/05/2026 | |
| 99 | XLM/USDT | $0.1605 | $700,825 | 08:00:10 07/05/2026 | |
| 100 | XLM/USDT | $0.1605 | $700,825 | 08:00:10 07/05/2026 | |
| 101 | XLM/USDT | $0.1605 | $700,825 | 08:00:07 07/05/2026 | |
| 102 | XLM/USDT | $0.1607 | $631,819 | 07:57:16 07/05/2026 | |
| 103 | XLM/EUR | $0.1605 | $618,029 | 07:57:11 07/05/2026 | |
| 104 | XLM/USDT | $0.1605 | $597,311 | 08:00:12 07/05/2026 | |
| 105 | XLM/USDT | $0.1608 | $568,062 | 07:51:07 07/05/2026 | |
| 106 | XLM/USDT | $0.1604 | $563,104 | 08:00:18 07/05/2026 | |
| 107 | XLM/USDC | $0.1607 | $534,796 | 07:54:11 07/05/2026 | |
| 108 | XLM/USDC | $0.1605 | $520,087 | 08:00:07 07/05/2026 | |
| 109 | XLM/EUR | $0.1605 | $516,728 | 07:59:54 07/05/2026 | |
| 110 | XLM/EUR | $0.1605 | $511,897 | 07:57:07 07/05/2026 | |
| 111 | XLM/USD | $0.1609 | $510,447 | 07:57:09 07/05/2026 | |
| 112 | XLM/BTC | $0.1604 | $499,029 | 08:00:11 07/05/2026 | |
| 113 | XLM/USDT | $0.1608 | $476,025 | 07:57:09 07/05/2026 | |
| 114 | XLM/USDT | $0.1607 | $466,735 | 07:54:10 07/05/2026 | |
| 115 | XLM/USDT | $0.1609 | $462,305 | 07:57:09 07/05/2026 | |
| 116 | XLM/ETH | $0.1602 | $458,507 | 08:00:11 07/05/2026 | |
| 117 | XLM/USDT | $0.1606 | $434,173 | 08:00:07 07/05/2026 | |
| 118 | XLM/USDC | $0.1609 | $385,640 | 07:57:09 07/05/2026 | |
| 119 | XLM/USDT | $0.1608 | $378,407 | 07:54:15 07/05/2026 | |
| 120 | XLM/THB | $0.1608 | $366,550 | 07:57:09 07/05/2026 | |
| 121 | XLM/USDT | $0.1608 | $360,387 | 07:57:18 07/05/2026 | |
| 122 | XLM/WBT | $0.1606 | $340,404 | 07:57:08 07/05/2026 | |
| 123 | XLM/USDT | $0.1608 | $333,250 | 07:56:24 07/05/2026 | |
| 124 | XLM/USDT | $0.1605 | $325,440 | 08:00:07 07/05/2026 | |
| 125 | XLM/USDC | $0.1609 | $318,741 | 07:57:09 07/05/2026 | |
| 126 | XLM/TRY | $0.1605 | $311,897 | 07:56:42 07/05/2026 | |
| 127 | XLM/USD1 | $0.1607 | $300,207 | 07:57:08 07/05/2026 | |
| 128 | XLM/USDT | $0.1605 | $282,069 | 08:00:12 07/05/2026 | |
| 129 | XLM/USDT | $0.1605 | $276,900 | 07:59:53 07/05/2026 | |
| 130 | XLM/EUR | $0.1609 | $272,325 | 08:00:15 07/05/2026 | |
| 131 | XLM/USDT | $0.1607 | $257,855 | 07:57:15 07/05/2026 | |
| 132 | XLM/USDT | $0.1608 | $250,722 | 07:57:07 07/05/2026 | |
| 133 | XLM/KRW | $0.1635 | $242,174 | 07:57:24 07/05/2026 | |
| 134 | XLM/USDT | $0.1609 | $238,035 | 07:57:12 07/05/2026 | |
| 135 | XLM/JPY | $0.1610 | $225,770 | 07:57:11 07/05/2026 | |
| 136 | XLM/USD | $0.1604 | $216,911 | 07:59:53 07/05/2026 | |
| 137 | XLM/USD | $0.1607 | $202,715 | 07:57:15 07/05/2026 | |
| 138 | XLM/USDT | $0.1608 | $200,856 | 07:57:09 07/05/2026 | |
| 139 | XLM/USD | $0.1607 | $194,367 | 08:00:15 07/05/2026 | |
| 140 | XLM/EUR | $0.1607 | $190,056 | 07:56:42 07/05/2026 | |
| 141 | XLM/EUR | $0.1607 | $189,376 | 07:59:23 07/05/2026 | |
| 142 | XLM/BTC | $0.1603 | $187,797 | 07:54:23 07/05/2026 | |
| 143 | XLM/TRY | $0.1605 | $187,035 | 07:57:09 07/05/2026 | |
| 144 | XLM/USDC | $0.1606 | $178,645 | 07:57:16 07/05/2026 | |
| 145 | XLM/USDT | $0.1603 | $177,595 | 08:00:16 07/05/2026 | |
| 146 | XLM/USDT | $0.1605 | $177,200 | 08:00:08 07/05/2026 | |
| 147 | XLM/USDC | $0.1607 | $163,986 | 07:57:15 07/05/2026 | |
| 148 | XLM/USDT | $0.1612 | $145,361 | 07:56:23 07/05/2026 | |
| 149 | XLM/TRY | $0.1606 | $141,064 | 07:56:23 07/05/2026 | |
| 150 | XLM/USDT | $0.1610 | $136,425 | 07:57:09 07/05/2026 | |
| 151 | XLM/USDC | $0.1606 | $132,476 | 07:57:16 07/05/2026 | |
| 152 | XLM/USDC | $0.1611 | $131,521 | 07:54:09 07/05/2026 | |
| 153 | XLM/BTC | $0.1613 | $125,643 | 07:57:11 07/05/2026 | |
| 154 | XLM/TRY | $0.1609 | $118,252 | 07:57:08 07/05/2026 | |
| 155 | XLM/USDC | $0.1608 | $109,177 | 07:54:12 07/05/2026 | |
| 156 | XLM/USDT | $0.1605 | $108,450 | 07:45:12 07/05/2026 | |
| 157 | XLM/USDT | $0.1613 | $106,563 | 08:00:11 07/05/2026 | |
| 158 | XLM/USDT | $0.1605 | $106,454 | 07:59:23 07/05/2026 | |
| 159 | XLM/EUR | $0.1607 | $105,715 | 07:56:30 07/05/2026 | |
| 160 | XLM/JPY | $0.1612 | $102,899 | 07:59:53 07/05/2026 | |
| 161 | XLM/USDC | $0.1606 | $101,071 | 07:54:11 07/05/2026 | |
| 162 | XLM/USDC | $0.1604 | $100,151 | 08:00:14 07/05/2026 | |
| 163 | XLM/USDC | $0.1606 | $99,442.53 | 07:57:08 07/05/2026 | |
| 164 | XLM/USDT | $0.1605 | $92,161.76 | 08:00:10 07/05/2026 | |
| 165 | SHX/XLM | $0.004752 | $89,941.17 | 07:57:08 07/05/2026 | |
| 166 | XLM/USDT | $0.1605 | $86,536.05 | 08:00:09 07/05/2026 | |
| 167 | XLM/USDT | $0.1603 | $81,794.43 | 07:57:09 07/05/2026 | |
| 168 | XLM/USDT | $0.1608 | $79,449.08 | 07:57:07 07/05/2026 | |
| 169 | XLM/TRY | $0.1602 | $79,028.30 | 08:00:10 07/05/2026 | |
| 170 | XLM/EUR | $0.1609 | $76,253.45 | 07:57:08 07/05/2026 | |
| 171 | XLM/USDT | $0.1603 | $76,058.34 | 08:00:10 07/05/2026 | |
| 172 | XLM/KRW | $0.1639 | $71,126.59 | 07:57:08 07/05/2026 | |
| 173 | XLM/USDC | $0.1609 | $69,379.56 | 07:51:07 07/05/2026 | |
| 174 | XLM/USDT | $0.1610 | $67,852.59 | 08:00:15 07/05/2026 | |
| 175 | XLM/USDT | $0.1610 | $67,852.59 | 08:00:19 07/05/2026 | |
| 176 | XLM/USDT | $0.1610 | $67,852.59 | 08:00:15 07/05/2026 | |
| 177 | XLM/TRY | $0.1604 | $65,876.72 | 07:59:23 07/05/2026 | |
| 178 | XLM/USDC | $0.1607 | $65,303.54 | 07:57:18 07/05/2026 | |
| 179 | XLM/USDT | $0.1608 | $64,788.04 | 07:54:11 07/05/2026 | |
| 180 | XLM/USDT | $0.1605 | $64,772.76 | 08:00:14 07/05/2026 | |
| 181 | XLM/BTC | $0.1613 | $64,756.33 | 07:56:54 07/05/2026 | |
| 182 | XLM/ETH | $0.1607 | $61,113.46 | 07:57:11 07/05/2026 | |
| 183 | XLM/USDC | $0.1609 | $52,969.21 | 07:57:08 07/05/2026 | |
| 184 | XLM/UAH | $0.1595 | $52,582.92 | 07:57:08 07/05/2026 | |
| 185 | XLM/USD | $0.1604 | $50,491.09 | 08:00:11 07/05/2026 | |
| 186 | XLM/EUR | $0.1605 | $50,236.25 | 08:00:11 07/05/2026 | |
| 187 | XLM/USDT | $0.1607 | $50,098.01 | 08:00:11 07/05/2026 | |
| 188 | XLM/USDC | $0.1607 | $50,060.71 | 08:00:11 07/05/2026 | |
| 189 | XLM/PHP | $0.1607 | $48,429.95 | 07:54:11 07/05/2026 | |
| 190 | XLM/GBP | $0.1613 | $47,827.57 | 07:59:54 07/05/2026 | |
| 191 | XLM/USDT | $0.1052 | $46,035.40 | 07:57:15 07/05/2026 | |
| 192 | XLM/BTC | $0.1607 | $41,826.32 | 07:57:08 07/05/2026 | |
| 193 | XLM/JPY | $0.1609 | $36,825.25 | 07:56:42 07/05/2026 | |
| 194 | XLM/INR | $0.1639 | $36,091.41 | 08:00:08 07/05/2026 | |
| 195 | XLM/INR | $0.1632 | $33,260.06 | 08:00:08 07/05/2026 | |
| 196 | XLM/BTC | $0.1607 | $31,676.63 | 07:56:54 07/05/2026 | |
| 197 | XLM/IDR | $0.1614 | $31,493.77 | 07:59:23 07/05/2026 | |
| 198 | VELO/XLM | $0.003470 | $31,133.43 | 07:57:08 07/05/2026 | |
| 199 | XLM/ETH | $0.1606 | $31,111.20 | 07:54:23 07/05/2026 | |
| 200 | XLM/USDT | $0.1603 | $30,267.16 | 08:00:17 07/05/2026 | |
| 201 | XLM/USDC | $0.1608 | $29,629.81 | 07:54:23 07/05/2026 | |
| 202 | XLM/USDT | $0.1610 | $28,549.39 | 07:59:53 07/05/2026 | |
| 203 | XLM/USDT | $0.1608 | $25,351.65 | 07:57:09 07/05/2026 | |
| 204 | XLM/USDT | $0.1608 | $25,017.36 | 07:59:23 07/05/2026 | |
| 205 | XLM/XBT | $0.1604 | $24,219.27 | 07:59:54 07/05/2026 | |
| 206 | AQUA/XLM | $0.0003439 | $24,033.95 | 07:57:08 07/05/2026 | |
| 207 | XLM/USDC | $0.1604 | $24,027.28 | 07:54:09 07/05/2026 | |
| 208 | XRP/XLM | $1.42 | $23,822.86 | 07:57:08 07/05/2026 | |
| 209 | XLM/USDT | $0.1608 | $22,458.49 | 07:56:59 07/05/2026 | |
| 210 | XLM/USDT | $0.1606 | $21,681.00 | 07:57:08 07/05/2026 | |
| 211 | XLM/BTC | $0.1605 | $20,117.96 | 07:57:07 07/05/2026 | |
| 212 | XLM/C1USD | $0.1618 | $19,490.95 | 08:00:09 07/05/2026 | |
| 213 | XLM/ETH | $0.1606 | $18,562.19 | 07:56:54 07/05/2026 | |
| 214 | XLM/USDT | $0.1605 | $17,841.21 | 08:00:10 07/05/2026 | |
| 215 | XLM/USDT | $0.1608 | $17,260.49 | 08:00:08 07/05/2026 | |
| 216 | XLM/USD | $0.1608 | $17,171.17 | 08:00:00 07/05/2026 | |
| 217 | XLM/USDT | $0.1609 | $15,225.77 | 07:57:09 07/05/2026 | |
| 218 | XLM/IDR | $0.1600 | $14,741.49 | 08:00:19 07/05/2026 | |
| 219 | XLM/USDT | $0.1609 | $13,529.51 | 08:00:08 07/05/2026 | |
| 220 | XLM/BTC | $0.1604 | $12,742.70 | 07:54:12 07/05/2026 | |
| 221 | XLM/USD | $0.1604 | $12,200.78 | 07:54:17 07/05/2026 | |
| 222 | XLM/BTC | $0.1606 | $11,361.38 | 08:00:15 07/05/2026 | |
| 223 | XLM/USDT | $0.1606 | $10,003.62 | 07:54:15 07/05/2026 | |
| 224 | XLM/USD | $0.1605 | $9,857.98 | 07:59:23 07/05/2026 | |
| 225 | SSLX/XLM | $0.0005974 | $9,160.00 | 07:57:08 07/05/2026 | |
| 226 | AFR/XLM | $0.0006849 | $9,135.31 | 07:57:08 07/05/2026 | |
| 227 | XLM/IDR | $0.1610 | $8,498.30 | 08:00:12 07/05/2026 | |
| 228 | XLM/USDT | $0.1605 | $8,498.16 | 08:00:12 07/05/2026 | |
| 229 | XLM/USDT | $0.1608 | $8,460.34 | 07:57:12 07/05/2026 | |
| 230 | XLM/EUR | $0.1604 | $8,375.03 | 07:56:23 07/05/2026 | |
| 231 | XLM/INR | $0.1644 | $7,735.57 | 08:00:09 07/05/2026 | |
| 232 | XLM/BTC | $0.1604 | $7,525.52 | 07:59:53 07/05/2026 | |
| 233 | XLM/EURC | $0.1608 | $7,181.41 | 07:57:08 07/05/2026 | |
| 234 | XLM/USD | $0.1610 | $7,021.70 | 07:56:23 07/05/2026 | |
| 235 | XLM/BTC | $0.1604 | $6,476.02 | 07:59:53 07/05/2026 | |
| 236 | XLM/BTC | $0.1605 | $6,031.79 | 07:56:59 07/05/2026 | |
| 237 | XLM/USDC | $0.1605 | $5,340.98 | 07:59:53 07/05/2026 | |
| 238 | XLM/FDUSD | $0.1604 | $5,022.42 | 07:56:54 07/05/2026 | |
| 239 | XLM/USDC | $0.1615 | $4,604.27 | 07:57:09 07/05/2026 | |
| 240 | SCOP/XLM | $0.002238 | $4,564.26 | 07:57:08 07/05/2026 | |
| 241 | XLM/AUD | $0.1619 | $4,351.37 | 08:00:08 07/05/2026 | |
| 242 | XLM/JPY | $0.1610 | $4,071.70 | 07:57:12 07/05/2026 | |
| 243 | XLM/USDT | $0.1609 | $3,915.86 | 07:57:08 07/05/2026 | |
| 244 | XLM/ZAR | $0.1630 | $3,578.27 | 08:00:07 07/05/2026 | |
| 245 | XLM/EUR | $0.1605 | $3,491.48 | 08:00:07 07/05/2026 | |
| 246 | XLM/KAG | $0.1562 | $3,395.25 | 08:00:09 07/05/2026 | |
| 247 | PYUSD/XLM | $0.9758 | $3,264.90 | 07:57:08 07/05/2026 | |
| 248 | ETH/XLM | $2,389.82 | $3,173.63 | 07:57:08 07/05/2026 | |
| 249 | XLM/ETH | $0.1607 | $2,799.33 | 07:57:08 07/05/2026 | |
| 250 | XLM/AUD | $0.1615 | $2,772.39 | 07:57:17 07/05/2026 | |
| 251 | XLM/USDC | $0.1605 | $2,580.55 | 07:56:54 07/05/2026 | |
| 252 | XLM/XRP | $0.1614 | $2,152.96 | 07:57:08 07/05/2026 | |
| 253 | XLM/AUD | $0.1614 | $2,118.61 | 08:00:26 07/05/2026 | |
| 254 | XLM/ZAR | $0.1636 | $1,905.76 | 08:00:07 07/05/2026 | |
| 255 | XLM/BRL | $0.1605 | $1,857.23 | 07:57:12 07/05/2026 | |
| 256 | RIO/XLM | $0.1461 | $1,810.81 | 07:57:08 07/05/2026 | |
| 257 | XLM/BTC | $0.1615 | $1,482.50 | 07:56:53 07/05/2026 | |
| 258 | XLM/USDT | $0.1609 | $1,478.12 | 08:00:10 07/05/2026 | |
| 259 | XLM/KRW | $0.1648 | $1,361.89 | 08:00:11 07/05/2026 | |
| 260 | XLM/USDT | $0.1625 | $1,308.46 | 08:00:07 07/05/2026 | |
| 261 | XLM/USD | $0.1608 | $1,307.46 | 07:57:15 07/05/2026 | |
| 262 | XLM/JPY | $0.1617 | $1,278.58 | 07:57:08 07/05/2026 | |
| 263 | XLM/TRY | $0.1617 | $984.64 | 07:56:54 07/05/2026 | |
| 264 | XLM/BRL | $0.1599 | $816.49 | 07:54:10 07/05/2026 | |
| 265 | XLM/USDT | $0.1603 | $679.10 | 08:00:22 07/05/2026 | |
| 266 | XLM/USD | $0.1608 | $473.56 | 07:57:12 07/05/2026 | |
| 267 | XLM/GBP | $0.1613 | $413.02 | 07:57:12 07/05/2026 | |
| 268 | XLM/USDY | $0.1608 | $391.89 | 07:57:08 07/05/2026 | |
| 269 | XLM/USD | $0.1610 | $380.06 | 08:00:08 07/05/2026 | |
| 270 | XLM/USD | $0.1605 | $379.90 | 08:00:17 07/05/2026 | |
| 271 | TFT/XLM | $0.002517 | $303.19 | 07:57:08 07/05/2026 | |
| 272 | XLM/SGD | $0.1618 | $268.14 | 08:00:08 07/05/2026 | |
| 273 | XLM/USDC | $0.1609 | $239.24 | 07:57:09 07/05/2026 | |
| 274 | XLM/EUR | $0.1613 | $160.13 | 07:57:12 07/05/2026 | |
| 275 | XLM/USDT | $0.1605 | $54.06 | 07:57:08 07/05/2026 | |
| 276 | CNY/XLM | $0.1317 | $50.25 | 07:57:08 07/05/2026 | |
| 277 | FRED/XLM | $0.0001187 | $43.26 | 07:57:08 07/05/2026 | |
| 278 | XLM/USDC | $0.1639 | $32.29 | 08:00:26 07/05/2026 | |
| 279 | XLM/USDT | $0.1660 | $13.33 | 07:56:53 07/05/2026 | |
| 280 | LTC/XLM | $51.08 | $7.28 | 07:57:08 07/05/2026 | |
| 281 | XLM/BRL | $0.2346 | $3.38 | 07:57:08 07/05/2026 | |
| 282 | XLM/GYEN | $0.1608 | $3.11 | 07:57:08 07/05/2026 | |
| 283 | XLM/USDGLO | $0.1608 | $1.01 | 07:57:08 07/05/2026 | |
| 284 | XLM/ZUSD | $0.1608 | $0.4531 | 07:57:08 07/05/2026 | |
| 285 | XLM/INR | $0.1685 | $0.2112 | 07:57:08 07/05/2026 | |
| 286 | XLM/PEN | $0.1781 | $0.1063 | 07:57:08 07/05/2026 | |
| 287 | XLM/ARS | $39.98 | $0.02293 | 07:57:08 07/05/2026 | |
| 288 | XLM/USDC | $0.2136 | $0.00008241 | 08:00:11 07/05/2026 | |
| 289 | XLM/BTC | $0.1620 | $0 | 08:00:10 07/05/2026 | |
| 290 | XLM/USDC | $0.1594 | $0 | 08:00:10 07/05/2026 | |
| 291 | XLM/NZD | $0.1618 | $0 | 08:00:08 07/05/2026 | |
| 292 | XLM/USDT | $0.1578 | $0 | 07:57:11 07/05/2026 | |
| 293 | XLM/INR | $0.08969 | $0 | 08:00:07 07/05/2026 | |
| 294 | XLM/USDT | $0.1605 | $0 | 08:00:07 07/05/2026 | |
| 295 | XLM/BTC | $0.1613 | $0 | 07:57:09 07/05/2026 | |
| 296 | XLM/USDC | $0.1594 | $0 | 07:57:07 07/05/2026 | |
| 297 | XLM/GBP | $0.1579 | $0 | 08:00:26 07/05/2026 | |
| 298 | XLM/USD | $0.1681 | $0 | 08:00:26 07/05/2026 | |
| 299 | XLM/IDR | $0.1612 | $0 | 08:00:07 07/05/2026 | |
| 300 | XLM/BTC | $0.1621 | $0 | 08:00:09 07/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,277,562 với tỷ giá $0.1607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.