Stellar XLM
Xếp hạng #17
12:39:00 11/10/2026
Giá Stellar (XLM)
$0.1955 -0.43%
0.000002356 BTC
5,080 VND
Thấp: $0.1945
Cao: $0.1983
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1954 | $133,916,796 | 11:57:23 11/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1954 | $41,200,161 | 12:00:16 11/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1953 | $30,105,099 | 12:00:16 11/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1954 | $29,603,611 | 11:57:15 11/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1954 | $26,218,780 | 11:54:16 11/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1952 | $20,543,395 | 11:57:15 11/10/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1954 | $19,268,495 | 12:00:16 11/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1954 | $16,211,052 | 11:57:17 11/10/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1954 | $14,409,554 | 11:57:16 11/10/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1954 | $13,573,029 | 11:57:16 11/10/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1954 | $12,371,324 | 11:57:16 11/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1955 | $12,256,759 | 11:57:16 11/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1953 | $10,544,467 | 11:54:16 11/10/2026 |
| 14 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 15 |  LBank |
XLM/USDT | $0.1954 | $9,370,972 | 11:57:17 11/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1954 | $8,337,519 | 11:54:16 11/10/2026 |
| 17 |  Poloniex |
XLM/USDT | $0.1956 | $7,552,919 | 11:59:53 11/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1956 | $7,389,347 | 11:57:15 11/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1953 | $7,174,218 | 11:54:16 11/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1954 | $6,567,947 | 11:57:16 11/10/2026 |
| 21 |  BingX |
XLM/USDC | $0.1955 | $6,510,565 | 11:57:17 11/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1953 | $6,262,984 | 11:51:15 11/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1954 | $6,049,895 | 11:57:16 11/10/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1955 | $5,979,358 | 11:54:08 11/10/2026 |
| 25 |  BASEKX |
XLM/USDT | $0.1954 | $5,892,293 | 11:57:15 11/10/2026 |
| 26 |  KuCoin |
XLM/USDT | $0.1953 | $5,708,104 | 11:54:19 11/10/2026 |
| 27 |  FameEX |
XLM/USDT | $0.1954 | $5,592,175 | 11:57:18 11/10/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1954 | $5,389,494 | 11:57:09 11/10/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1953 | $5,303,933 | 12:00:16 11/10/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1984 | $5,174,241 | 11:56:53 11/10/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1955 | $5,063,987 | 11:57:08 11/10/2026 |
| 32 | Binance |
XLM/USDT | $0.1955 | $4,957,537 | 11:56:42 11/10/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1954 | $4,807,910 | 11:57:12 11/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1954 | $4,806,700 | 11:45:11 11/10/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1955 | $4,767,533 | 11:57:07 11/10/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1955 | $4,707,051 | 11:56:59 11/10/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1954 | $4,671,651 | 12:00:07 11/10/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1954 | $4,234,511 | 11:57:16 11/10/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1953 | $4,233,061 | 12:00:19 11/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1954 | $4,221,692 | 11:57:15 11/10/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1954 | $4,091,037 | 11:57:20 11/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1953 | $3,563,900 | 12:00:16 11/10/2026 |
| 43 |  YEX |
XLM/USDT | $0.1954 | $3,544,380 | 11:54:16 11/10/2026 |
| 44 | BingX |
XLM/USDT | $0.1954 | $3,475,401 | 11:57:17 11/10/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1954 | $3,188,453 | 11:57:19 11/10/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1954 | $3,097,822 | 11:54:15 11/10/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1954 | $2,976,907 | 11:57:16 11/10/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1953 | $2,950,004 | 11:54:16 11/10/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1953 | $2,946,519 | 12:00:18 11/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1953 | $2,718,514 | 11:57:20 11/10/2026 |
| 51 | BTCC |
XLM/USDT | $0.1954 | $2,478,677 | 11:57:08 11/10/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1953 | $2,470,832 | 12:00:18 11/10/2026 |
| 53 |  4E |
XLM/USDT | $0.1954 | $2,453,957 | 11:57:12 11/10/2026 |
| 54 |  Kraken |
XLM/USD | $0.1954 | $2,449,684 | 11:59:54 11/10/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.1992 | $2,410,695 | 11:59:54 11/10/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1955 | $2,375,949 | 11:57:10 11/10/2026 |
| 57 | Toobit |
XLM/USDT | $0.1954 | $2,347,393 | 11:57:08 11/10/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1954 | $2,328,510 | 11:57:17 11/10/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1954 | $2,292,353 | 12:00:10 11/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1954 | $2,193,480 | 12:00:07 11/10/2026 |
| 61 |  OKX |
XLM/USDT | $0.1954 | $2,182,119 | 11:56:24 11/10/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1953 | $2,174,607 | 12:00:17 11/10/2026 |
| 63 | WEEX |
XLM/USDT | $0.1955 | $2,118,945 | 11:57:10 11/10/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1954 | $2,034,323 | 11:57:18 11/10/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,160 | 12:00:18 11/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1954 | $1,859,156 | 11:57:11 11/10/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1952 | $1,836,006 | 11:57:10 11/10/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1952 | $1,813,635 | 11:57:17 11/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1955 | $1,805,353 | 12:00:50 11/10/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1954 | $1,769,909 | 11:57:16 11/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1953 | $1,698,547 | 11:57:16 11/10/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1954 | $1,632,453 | 11:54:15 11/10/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1954 | $1,574,938 | 11:57:15 11/10/2026 |
| 74 |  Gate |
XLM/USDT | $0.1954 | $1,528,163 | 11:54:20 11/10/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1957 | $1,523,463 | 11:57:10 11/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1954 | $1,451,200 | 11:57:07 11/10/2026 |
| 77 | Gate |
XLM/USDT | $0.1955 | $1,353,309 | 11:56:24 11/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1954 | $1,341,548 | 11:57:16 11/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1954 | $1,305,226 | 11:57:09 11/10/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1951 | $1,269,331 | 11:57:10 11/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1954 | $1,108,272 | 11:57:10 11/10/2026 |
| 82 | BloFin |
XLM/USDT | $0.1952 | $1,105,712 | 11:57:08 11/10/2026 |
| 83 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1955 | $961,715 | 11:59:53 11/10/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1954 | $919,569 | 11:57:21 11/10/2026 |
| 86 | CoinW |
XLM/USDT | $0.1955 | $904,719 | 11:57:08 11/10/2026 |
| 87 |  SunX |
XLM/USDT | $0.1901 | $878,446 | 12:00:17 11/10/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1956 | $874,375 | 11:57:12 11/10/2026 |
| 89 | Bybit |
XLM/USDT | $0.1954 | $852,856 | 11:54:10 11/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1955 | $850,008 | 11:57:08 11/10/2026 |
| 91 | Binance |
XLM/USDC | $0.1955 | $798,585 | 11:56:54 11/10/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1955 | $791,981 | 11:57:11 11/10/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1954 | $778,766 | 11:45:53 11/10/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1955 | $770,013 | 11:54:26 11/10/2026 |
| 95 |  HTX |
XLM/USDT | $0.1954 | $727,783 | 11:59:55 11/10/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1955 | $727,666 | 12:00:07 11/10/2026 |
| 97 | Biconomy.com |
XLM/USDC | $0.1954 | $716,209 | 11:51:07 11/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1954 | $702,293 | 12:00:09 11/10/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1955 | $634,458 | 11:54:08 11/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1953 | $621,481 | 11:57:17 11/10/2026 |
| 101 | LBank |
XLM/USDT | $0.1955 | $585,621 | 11:57:08 11/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1952 | $578,673 | 11:57:15 11/10/2026 |
| 103 | Biconomy.com |
XLM/USDT | $0.1954 | $560,149 | 11:51:07 11/10/2026 |
| 104 |  OmniX |
XLM/USDT | $0.1955 | $559,263 | 11:57:10 11/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1955 | $541,586 | 11:57:10 11/10/2026 |
| 106 | VinDAX |
XLM/ETH | $0.1948 | $513,282 | 11:57:10 11/10/2026 |
| 107 | WhiteBIT |
XLM/USDC | $0.1954 | $512,111 | 11:57:08 11/10/2026 |
| 108 | ASTX |
XLM/USDT | $0.1954 | $496,590 | 12:00:10 11/10/2026 |
| 109 | AEGET |
XLM/USDT | $0.1955 | $496,478 | 12:00:07 11/10/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1957 | $466,323 | 11:57:10 11/10/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1955 | $465,850 | 11:57:11 11/10/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1954 | $465,837 | 11:57:08 11/10/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1954 | $465,837 | 11:57:07 11/10/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1963 | $465,441 | 08:54:17 11/10/2026 |
| 115 | YEX |
XLM/USD | $0.1954 | $410,178 | 11:54:16 11/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1954 | $393,749 | 12:00:09 11/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.1954 | $387,555 | 11:51:07 11/10/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1955 | $381,368 | 11:57:07 11/10/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1959 | $366,729 | 11:57:08 11/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1954 | $356,106 | 11:57:11 11/10/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1954 | $352,136 | 11:57:08 11/10/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1952 | $342,581 | 12:00:19 11/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1952 | $341,356 | 12:00:18 11/10/2026 |
| 124 | Phemex |
XLM/USDC | $0.1955 | $337,540 | 11:57:09 11/10/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1954 | $329,425 | 11:48:11 11/10/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1954 | $316,158 | 11:57:15 11/10/2026 |
| 127 | Bitget |
XLM/USDT | $0.1954 | $310,031 | 11:54:48 11/10/2026 |
| 128 |  StellarTerm |
XLM/USDC | $0.1954 | $305,515 | 11:57:09 11/10/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1985 | $302,980 | 11:57:53 11/10/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1945 | $301,987 | 11:57:08 11/10/2026 |
| 131 |  AlphaX |
XLM/USDT | $0.1954 | $301,277 | 11:57:15 11/10/2026 |
| 132 |  EdgeX |
XLM/USDC | $0.1952 | $285,928 | 12:00:16 11/10/2026 |
| 133 |  Variational |
XLM/USDC | $0.1954 | $280,214 | 12:00:17 11/10/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1953 | $262,974 | 12:00:09 11/10/2026 |
| 135 |  ApeX Omni |
XLM/USDT | $0.1954 | $258,322 | 12:00:16 11/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1955 | $255,762 | 12:00:08 11/10/2026 |
| 137 | SuperEx |
XLM/USD1 | $0.1957 | $252,616 | 11:57:10 11/10/2026 |
| 138 |  Hibt |
XLM/USDT | $0.1955 | $247,898 | 11:57:09 11/10/2026 |
| 139 | Kraken |
XLM/EUR | $0.1954 | $234,371 | 11:59:54 11/10/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1954 | $231,253 | 11:57:09 11/10/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1955 | $223,935 | 12:00:11 11/10/2026 |
| 142 |  Tothemoon |
XLM/USD | $0.1954 | $221,059 | 11:57:15 11/10/2026 |
| 143 | Tothemoon |
XLM/EUR | $0.1957 | $220,847 | 11:57:15 11/10/2026 |
| 144 | BingX |
XLM/USDT | $0.1954 | $215,524 | 11:57:11 11/10/2026 |
| 145 | WhiteBIT |
XLM/WBT | $0.1956 | $215,331 | 11:57:08 11/10/2026 |
| 146 | Binance |
XLM/TRY | $0.1955 | $195,853 | 11:56:42 11/10/2026 |
| 147 | BitTap |
XLM/USDT | $0.1954 | $178,267 | 11:57:09 11/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1946 | $172,099 | 12:00:18 11/10/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1956 | $168,584 | 11:57:07 11/10/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1955 | $164,797 | 11:57:11 11/10/2026 |
| 151 | StellarTerm |
SHX/XLM | $0.006534 | $164,286 | 11:57:09 11/10/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1955 | $159,726 | 11:57:10 11/10/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1954 | $156,671 | 11:57:07 11/10/2026 |
| 154 | Bitunix |
XLM/USD | $0.1954 | $150,606 | 11:57:16 11/10/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1948 | $148,456 | 12:00:11 11/10/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1956 | $143,244 | 11:57:07 11/10/2026 |
| 157 |  Dzengi |
XLM/USD | $0.1954 | $139,718 | 12:00:08 11/10/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1955 | $139,687 | 11:57:07 11/10/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1955 | $136,591 | 11:57:07 11/10/2026 |
| 160 |  OneBullEx |
XLM/USDT | $0.1849 | $135,752 | 11:57:09 11/10/2026 |
| 161 |  Paribu |
XLM/TRY | $0.1956 | $135,081 | 11:57:07 11/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1958 | $129,279 | 11:57:12 11/10/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1956 | $129,207 | 11:57:11 11/10/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1954 | $129,085 | 11:54:18 11/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1957 | $128,717 | 11:57:11 11/10/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1958 | $125,049 | 11:57:08 11/10/2026 |
| 167 |  Digital X |
XLM/KRW | $0.1984 | $124,235 | 11:57:07 11/10/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1954 | $121,854 | 12:01:03 11/10/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1959 | $121,599 | 12:00:09 11/10/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1954 | $120,113 | 11:57:12 11/10/2026 |
| 171 | BitxEX |
XLM/USDT | $0.1954 | $119,978 | 11:57:16 11/10/2026 |
| 172 | OKX |
XLM/USDC | $0.1956 | $116,777 | 11:56:24 11/10/2026 |
| 173 | MEXC |
XLM/USDC | $0.1954 | $115,878 | 11:54:16 11/10/2026 |
| 174 | Binance |
XLM/JPY | $0.1957 | $113,324 | 11:56:54 11/10/2026 |
| 175 | KCEX |
XLM/USDT | $0.1955 | $111,199 | 11:57:08 11/10/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1947 | $103,674 | 11:59:23 11/10/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1953 | $101,277 | 12:00:16 11/10/2026 |
| 178 |  Aster |
XLM/USDT | $0.1952 | $93,522.97 | 11:54:15 11/10/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1953 | $90,369.51 | 12:00:16 11/10/2026 |
| 180 | Pionex |
XLM/USDT | $0.1954 | $88,695.05 | 11:57:09 11/10/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.1957 | $87,731.10 | 11:59:56 11/10/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1955 | $84,564.92 | 11:57:08 11/10/2026 |
| 183 | WhiteBIT |
XLM/UAH | $0.1881 | $82,634.21 | 11:57:08 11/10/2026 |
| 184 |  Picol |
XLM/USDT | $0.1954 | $78,415.49 | 12:00:10 11/10/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.1956 | $76,566.55 | 11:59:53 11/10/2026 |
| 186 |  Revolut X |
XLM/EUR | $0.1956 | $73,647.22 | 12:00:11 11/10/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1954 | $72,065.04 | 11:57:10 11/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1956 | $70,931.60 | 11:57:09 11/10/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1955 | $70,717.24 | 11:54:08 11/10/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1956 | $64,830.98 | 11:56:29 11/10/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1953 | $60,751.12 | 12:00:09 11/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1955 | $60,247.99 | 11:51:07 11/10/2026 |
| 193 |  Coincall |
XLM/USD | $0.1954 | $55,029.14 | 12:00:15 11/10/2026 |
| 194 | Revolut X |
XLM/GBP | $0.1955 | $54,398.21 | 12:00:11 11/10/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1954 | $52,808.62 | 12:00:10 11/10/2026 |
| 196 | Revolut X |
XLM/USD | $0.1954 | $50,498.42 | 12:00:11 11/10/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1953 | $50,415.62 | 12:00:17 11/10/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1955 | $50,405.02 | 12:00:10 11/10/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1953 | $49,661.28 | 11:57:15 11/10/2026 |
| 200 | Bitget |
XLM/USDC | $0.1955 | $47,636.85 | 11:54:48 11/10/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,998.61 | 11:57:15 11/10/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.2012 | $42,468.45 | 11:57:12 11/10/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1955 | $40,921.32 | 11:59:23 11/10/2026 |
| 204 | Bybit |
XLM/USDC | $0.1948 | $40,916.27 | 11:54:10 11/10/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1955 | $38,504.11 | 11:57:15 11/10/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1955 | $38,503.52 | 11:57:15 11/10/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1955 | $38,503.51 | 11:57:16 11/10/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1955 | $38,459.46 | 11:57:07 11/10/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1953 | $35,378.27 | 11:57:15 11/10/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1949 | $34,901.98 | 11:57:07 11/10/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1954 | $34,145.72 | 11:59:23 11/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1953 | $33,299.62 | 12:00:10 11/10/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1955 | $30,051.95 | 11:57:15 11/10/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1955 | $29,873.22 | 12:00:08 11/10/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1956 | $26,525.14 | 11:59:23 11/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.1948 | $24,547.49 | 11:57:07 11/10/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1975 | $24,057.88 | 12:00:07 11/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.004945 | $23,168.28 | 11:57:09 11/10/2026 |
| 219 |  Indodax |
XLM/IDR | $0.1941 | $23,165.47 | 11:59:24 11/10/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1956 | $22,451.59 | 11:57:07 11/10/2026 |
| 221 |  Bitso |
XLM/USD | $0.1955 | $20,773.92 | 11:59:53 11/10/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1956 | $20,491.87 | 11:57:09 11/10/2026 |
| 223 |  Kanga Exchange |
XLM/USDC | $0.1954 | $18,012.33 | 12:00:09 11/10/2026 |
| 224 | LeveX |
XLM/USDT | $0.1954 | $17,932.31 | 12:00:09 11/10/2026 |
| 225 | Paribu |
XLM/USDT | $0.1953 | $17,779.35 | 11:57:07 11/10/2026 |
| 226 | OKX |
XLM/EUR | $0.1955 | $17,164.19 | 11:56:24 11/10/2026 |
| 227 | Bitcoiva |
XLM/USDT | $0.1955 | $16,938.17 | 11:57:12 11/10/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1954 | $15,477.88 | 11:57:11 11/10/2026 |
| 229 | KuCoin |
XLM/BTC | $0.1957 | $15,307.09 | 11:45:53 11/10/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.40 | $14,662.69 | 11:57:09 11/10/2026 |
| 231 |  Deribit |
XLM/USDC | $0.1955 | $13,307.00 | 11:37:03 11/10/2026 |
| 232 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 233 |  Flipster |
XLM/USDT | $0.1955 | $12,984.53 | 11:57:15 11/10/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1954 | $12,527.50 | 11:57:09 11/10/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1945 | $11,666.68 | 11:45:53 11/10/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1951 | $11,532.11 | 11:57:09 11/10/2026 |
| 237 | Kraken |
XLM/GBP | $0.1947 | $10,783.48 | 11:59:25 11/10/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1953 | $10,693.52 | 11:57:09 11/10/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003371 | $10,542.84 | 11:57:09 11/10/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1953 | $10,464.62 | 11:57:11 11/10/2026 |
| 241 | Binance |
XLM/EUR | $0.1956 | $10,209.22 | 11:56:54 11/10/2026 |
| 242 |  Extended |
XLM/USD | $0.1952 | $10,073.34 | 12:00:17 11/10/2026 |
| 243 |  Binance.US |
XLM/USD | $0.1956 | $8,636.44 | 11:59:23 11/10/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.003269 | $7,645.85 | 11:57:09 11/10/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1958 | $7,173.30 | 11:57:07 11/10/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1944 | $6,370.78 | 11:57:09 11/10/2026 |
| 247 | XBO.com |
XLM/USD | $0.1951 | $6,168.27 | 11:57:09 11/10/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1949 | $5,853.98 | 11:56:29 11/10/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1954 | $5,725.69 | 11:57:07 11/10/2026 |
| 250 | StellarTerm |
AFR/XLM | $0.0006637 | $5,638.45 | 11:57:09 11/10/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1955 | $5,533.77 | 11:57:11 11/10/2026 |
| 252 | Binance.US |
XLM/USDT | $0.1955 | $5,382.45 | 11:59:23 11/10/2026 |
| 253 |  WOO X |
XLM/USDT | $0.1954 | $5,311.90 | 11:57:07 11/10/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.2012 | $5,210.93 | 11:57:07 11/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.1962 | $5,055.01 | 12:00:10 11/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.1954 | $5,053.86 | 12:00:10 11/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.2012 | $4,490.99 | 11:54:07 11/10/2026 |
| 258 | WOO X |
XLM/USDT | $0.1954 | $4,364.48 | 11:57:15 11/10/2026 |
| 259 | Upbit |
XLM/BTC | $0.1996 | $3,688.84 | 11:56:53 11/10/2026 |
| 260 |  Kinesis Money |
XLM/C1USD | $0.1968 | $3,456.40 | 12:00:08 11/10/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1957 | $3,456.31 | 11:56:29 11/10/2026 |
| 262 |  Reku |
XLM/IDR | $0.1957 | $3,438.16 | 11:54:09 11/10/2026 |
| 263 | Kraken |
XLM/XBT | $0.1953 | $3,353.77 | 11:59:25 11/10/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1951 | $3,235.13 | 11:51:08 11/10/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1972 | $2,423.30 | 11:57:32 11/10/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.0001004 | $2,382.90 | 11:57:09 11/10/2026 |
| 267 | Revolut X |
XLM/USDC | $0.1947 | $2,352.01 | 12:00:11 11/10/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.1128 | $2,277.53 | 11:57:09 11/10/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1973 | $2,274.95 | 11:57:08 11/10/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1960 | $2,119.26 | 12:01:20 11/10/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1971 | $2,104.75 | 11:57:08 11/10/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1953 | $1,992.68 | 11:54:21 11/10/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9995 | $1,988.60 | 11:57:09 11/10/2026 |
| 274 | Binance |
XLM/ETH | $0.1950 | $1,663.06 | 11:56:54 11/10/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.2017 | $1,379.52 | 11:57:11 11/10/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1973 | $1,303.69 | 11:57:08 11/10/2026 |
| 277 | Bybit |
XLM/BTC | $0.1957 | $1,292.07 | 11:54:10 11/10/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1956 | $1,212.67 | 11:57:08 11/10/2026 |
| 279 |  CoinZoom |
XLM/USD | $0.1955 | $1,202.02 | 11:57:08 11/10/2026 |
| 280 | Upbit |
XLM/USDT | $0.1998 | $915.65 | 11:56:53 11/10/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1957 | $761.64 | 11:57:12 11/10/2026 |
| 282 | Tokocrypto |
XLM/USDC | $0.1955 | $733.21 | 11:57:11 11/10/2026 |
| 283 |  MemeMax |
XLM/USDC | $0.1953 | $724.30 | 12:00:17 11/10/2026 |
| 284 |  Orderly |
XLM/USDC | $0.1977 | $724.30 | 12:00:17 11/10/2026 |
| 285 | KuCoin |
XLM/ETH | $0.1951 | $700.72 | 11:45:53 11/10/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1973 | $625.47 | 11:57:10 11/10/2026 |
| 287 | Gate |
XLM/BTC | $0.1949 | $591.58 | 11:56:24 11/10/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,456.16 | $479.71 | 11:57:09 11/10/2026 |
| 289 | CoinDCX |
XLM/USDT | $0.1955 | $474.99 | 11:57:07 11/10/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1949 | $440.16 | 11:57:07 11/10/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1957 | $429.31 | 11:57:12 11/10/2026 |
| 292 |  SunX |
XLM/USDT | $0.1953 | $414.57 | 12:00:19 11/10/2026 |
| 293 | VALR |
XLM/USDT | $0.1959 | $386.78 | 11:57:08 11/10/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1957 | $369.94 | 11:57:12 11/10/2026 |
| 295 | StellarTerm |
LTC/XLM | $81.53 | $301.72 | 11:57:09 11/10/2026 |
| 296 |  Binance Alpha |
FOLKS/XLM | $2.29 | $291.37 | 11:57:02 11/10/2026 |
| 297 |  ADEN |
XLM/USDT | $0.1953 | $282.11 | 12:00:59 11/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.1971 | $225.59 | 11:56:42 11/10/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1970 | $217.01 | 11:57:32 11/10/2026 |
| 300 |  HyperPay Futures |
XLM/USDT | $0.1953 | $182.33 | 12:00:17 11/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:23 11/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,916,796 với tỷ giá $0.1954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.