Stellar XLM
Xếp hạng #17
23:44:48 05/11/2026
Giá Stellar (XLM)
$0.1551 -8.19%
0.000002031 BTC
4,043 VND
Thấp: $0.1535
Cao: $0.1692
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1537 | $232,633,640 | 23:00:15 05/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1537 | $165,377,042 | 22:57:16 05/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1536 | $140,080,151 | 23:00:16 05/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1536 | $68,300,061 | 23:00:16 05/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1536 | $58,061,464 | 23:00:23 05/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1529 | $57,608,914 | 22:54:17 05/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1531 | $46,794,007 | 22:54:17 05/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1534 | $43,293,754 | 22:57:15 05/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1528 | $41,853,910 | 22:57:15 05/11/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1534 | $33,158,338 | 22:57:16 05/11/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1535 | $31,562,800 | 22:57:16 05/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1534 | $27,156,745 | 22:57:18 05/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1525 | $25,991,312 | 22:54:16 05/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1529 | $25,066,450 | 22:57:16 05/11/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1537 | $24,479,280 | 23:00:16 05/11/2026 |
| 16 |  Gate |
XLM/USDT | $0.1525 | $23,705,936 | 22:54:20 05/11/2026 |
| 17 |  Echobit |
XLM/USDT | $0.1534 | $23,318,168 | 22:57:16 05/11/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1535 | $21,917,864 | 22:57:16 05/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1560 | $14,947,422 | 22:56:53 05/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1537 | $14,870,595 | 23:00:16 05/11/2026 |
| 21 |  BYDFi |
XLM/USDT | $0.1535 | $13,826,456 | 22:57:15 05/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1536 | $13,266,939 | 22:57:15 05/11/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1536 | $11,223,703 | 23:00:15 05/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1532 | $11,187,937 | 22:57:16 05/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1539 | $11,185,839 | 22:57:00 05/11/2026 |
| 26 |  BitGW Exchange |
XLM/USDT | $0.1541 | $10,823,459 | 23:00:07 05/11/2026 |
| 27 | Binance |
XLM/USDT | $0.1540 | $10,610,871 | 22:56:42 05/11/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1537 | $10,303,447 | 22:57:09 05/11/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1533 | $10,138,487 | 22:57:15 05/11/2026 |
| 30 |  OKX |
XLM/USDT | $0.1537 | $9,561,318 | 22:56:24 05/11/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1552 | $9,123,970 | 22:45:18 05/11/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1530 | $8,940,607 | 22:54:18 05/11/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1540 | $8,764,025 | 23:00:17 05/11/2026 |
| 34 | WEEX |
XLM/USDT | $0.1537 | $8,546,726 | 22:57:09 05/11/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1527 | $8,524,240 | 22:54:16 05/11/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1539 | $8,385,800 | 23:00:50 05/11/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1537 | $8,215,628 | 23:00:15 05/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1535 | $8,022,491 | 23:00:15 05/11/2026 |
| 39 |  LBank |
XLM/USDT | $0.1536 | $7,901,344 | 22:57:16 05/11/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1545 | $7,498,381 | 22:59:23 05/11/2026 |
| 41 |  BVOX |
XLM/USDT | $0.1541 | $6,960,684 | 22:54:18 05/11/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1536 | $6,862,216 | 23:00:18 05/11/2026 |
| 43 | KuCoin |
XLM/USDT | $0.1542 | $6,844,418 | 22:56:53 05/11/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1534 | $6,598,501 | 22:57:16 05/11/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1532 | $6,451,721 | 22:57:15 05/11/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1539 | $6,272,886 | 23:00:10 05/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1536 | $6,144,676 | 22:57:15 05/11/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1541 | $6,087,279 | 22:57:07 05/11/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1539 | $6,008,090 | 22:57:09 05/11/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1537 | $5,890,650 | 23:00:17 05/11/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1537 | $5,307,802 | 22:57:09 05/11/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1536 | $5,293,605 | 23:00:14 05/11/2026 |
| 53 | BTCC |
XLM/USDT | $0.1532 | $5,204,880 | 22:57:12 05/11/2026 |
| 54 |  4E |
XLM/USDT | $0.1540 | $5,099,983 | 22:51:13 05/11/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1537 | $5,060,565 | 22:57:16 05/11/2026 |
| 56 | Toobit |
XLM/USDT | $0.1536 | $4,958,585 | 22:57:10 05/11/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1537 | $4,780,589 | 23:00:15 05/11/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1532 | $4,764,336 | 22:57:37 05/11/2026 |
| 59 |  SunX |
XLM/USDT | $0.1923 | $4,454,142 | 23:00:16 05/11/2026 |
| 60 | Gate |
XLM/USDT | $0.1537 | $4,411,930 | 22:56:24 05/11/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1545 | $3,993,521 | 22:57:07 05/11/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1536 | $3,690,914 | 22:57:15 05/11/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1536 | $3,548,978 | 22:57:17 05/11/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1559 | $3,503,876 | 22:59:23 05/11/2026 |
| 65 | Bybit |
XLM/USDT | $0.1532 | $3,075,173 | 22:54:08 05/11/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1526 | $3,067,414 | 22:54:16 05/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1535 | $3,027,688 | 22:57:17 05/11/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1532 | $2,951,357 | 22:57:16 05/11/2026 |
| 69 |  Kraken |
XLM/USD | $0.1541 | $2,937,976 | 22:59:24 05/11/2026 |
| 70 |  BingX |
XLM/USDT | $0.1538 | $2,846,068 | 22:57:18 05/11/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1535 | $2,733,882 | 22:57:16 05/11/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1537 | $2,723,806 | 22:57:10 05/11/2026 |
| 73 | CoinW |
XLM/USDT | $0.1540 | $2,633,113 | 22:57:07 05/11/2026 |
| 74 |  Hyperliquid |
XLM/USDC | $0.1532 | $2,561,287 | 22:54:26 05/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1536 | $2,470,715 | 22:57:15 05/11/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1536 | $2,447,298 | 22:57:12 05/11/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1539 | $2,376,976 | 23:00:12 05/11/2026 |
| 78 |  HTX |
XLM/USDT | $0.1539 | $2,371,998 | 22:59:24 05/11/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1535 | $2,315,963 | 23:00:22 05/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1539 | $2,236,893 | 22:57:07 05/11/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1541 | $2,062,822 | 23:00:15 05/11/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1541 | $2,062,793 | 23:00:08 05/11/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1539 | $2,023,472 | 22:57:07 05/11/2026 |
| 84 |  HitBTC |
XLM/USDT | $0.1529 | $1,989,494 | 22:54:18 05/11/2026 |
| 85 |  FMFW.io |
XLM/USD | $0.1549 | $1,984,141 | 22:48:08 05/11/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,730 | 23:00:17 05/11/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1542 | $1,777,022 | 22:59:53 05/11/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1537 | $1,720,205 | 22:57:10 05/11/2026 |
| 89 | BloFin |
XLM/USDT | $0.1537 | $1,640,549 | 22:57:07 05/11/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1534 | $1,622,419 | 22:57:20 05/11/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1538 | $1,606,194 | 22:57:12 05/11/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1536 | $1,600,873 | 23:00:09 05/11/2026 |
| 93 | Phemex |
XLM/USDT | $0.1540 | $1,588,651 | 22:57:12 05/11/2026 |
| 94 | FameEX |
XLM/USDT | $0.1531 | $1,452,680 | 22:57:08 05/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1530 | $1,335,525 | 22:57:14 05/11/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1541 | $1,328,632 | 22:57:11 05/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1539 | $1,178,687 | 22:57:08 05/11/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1533 | $1,117,000 | 22:54:11 05/11/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1536 | $1,076,014 | 22:57:17 05/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1540 | $1,074,363 | 22:57:09 05/11/2026 |
| 101 | ASTX |
XLM/USDT | $0.1535 | $1,063,975 | 23:00:08 05/11/2026 |
| 102 | Binance |
XLM/USDC | $0.1545 | $1,053,520 | 22:56:54 05/11/2026 |
| 103 | AEGET |
XLM/USDT | $0.1532 | $1,032,200 | 22:54:08 05/11/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1536 | $881,556 | 23:00:08 05/11/2026 |
| 105 |  Antarctic |
XLM/USDT | $0.1535 | $876,693 | 23:00:18 05/11/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1537 | $842,410 | 22:57:09 05/11/2026 |
| 107 |  Coinone |
XLM/KRW | $0.1551 | $801,113 | 22:59:23 05/11/2026 |
| 108 | WhiteBIT |
XLM/WBT | $0.1537 | $783,166 | 22:57:07 05/11/2026 |
| 109 | Bitget |
XLM/USDT | $0.1544 | $754,629 | 22:55:56 05/11/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1538 | $701,171 | 22:57:12 05/11/2026 |
| 111 | Kraken |
XLM/EUR | $0.1541 | $670,358 | 22:59:24 05/11/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1535 | $642,797 | 23:00:09 05/11/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1539 | $637,970 | 22:57:07 05/11/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1535 | $620,272 | 23:00:17 05/11/2026 |
| 115 |  Pionex |
XLM/USDT | $0.1534 | $607,162 | 22:57:17 05/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1558 | $606,598 | 22:42:09 05/11/2026 |
| 117 | WhiteBIT |
XLM/TRY | $0.1558 | $604,719 | 22:57:07 05/11/2026 |
| 118 |  Variational |
XLM/USDC | $0.1532 | $580,764 | 23:00:17 05/11/2026 |
| 119 |  Grvt |
XLM/USDT | $0.1550 | $537,294 | 22:45:18 05/11/2026 |
| 120 | VinDAX |
XLM/ETH | $0.1532 | $529,814 | 23:00:09 05/11/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1536 | $526,865 | 23:00:07 05/11/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1546 | $511,984 | 22:48:08 05/11/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1538 | $506,477 | 23:00:11 05/11/2026 |
| 124 | MEXC |
XLM/USDT | $0.1544 | $503,244 | 22:51:10 05/11/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1539 | $502,570 | 22:57:11 05/11/2026 |
| 126 |  OmniX |
XLM/USDT | $0.1537 | $502,397 | 22:57:12 05/11/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1538 | $488,006 | 22:57:07 05/11/2026 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.1544 | $416,228 | 22:51:10 05/11/2026 |
| 129 | Cofinex |
XLM/USDC | $0.1542 | $388,023 | 23:00:17 05/11/2026 |
| 130 | Bitget |
XLM/PERP | $0.1524 | $384,530 | 22:54:16 05/11/2026 |
| 131 | BingX |
XLM/USDT | $0.1539 | $382,042 | 22:57:07 05/11/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1540 | $337,602 | 22:57:07 05/11/2026 |
| 133 | Bitrue |
XLM/USD1 | $0.1539 | $295,838 | 22:57:09 05/11/2026 |
| 134 | Phemex |
XLM/USDC | $0.1541 | $292,542 | 22:57:12 05/11/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1538 | $291,016 | 22:57:09 05/11/2026 |
| 136 |  Bitfinex |
XLM/USD | $0.1539 | $288,129 | 22:59:53 05/11/2026 |
| 137 | BitTap |
XLM/USDT | $0.1537 | $283,973 | 23:00:12 05/11/2026 |
| 138 | Bitrue |
XLM/USDC | $0.1540 | $283,324 | 22:57:09 05/11/2026 |
| 139 |  bitFlyer |
XLM/JPY | $0.1546 | $270,628 | 22:59:25 05/11/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1542 | $262,205 | 22:57:14 05/11/2026 |
| 141 | Bitunix |
XLM/USD | $0.1538 | $261,490 | 22:57:17 05/11/2026 |
| 142 |  Deribit |
XLM/USDC | $0.1640 | $258,007 | 21:16:04 05/11/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1540 | $256,743 | 23:00:08 05/11/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1536 | $235,220 | 23:00:15 05/11/2026 |
| 145 |  Paribu |
XLM/TRY | $0.1543 | $229,703 | 22:59:23 05/11/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1543 | $227,657 | 22:57:07 05/11/2026 |
| 147 | KCEX |
XLM/USDT | $0.1542 | $221,112 | 22:57:12 05/11/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1539 | $211,102 | 22:57:09 05/11/2026 |
| 149 |  Aster |
XLM/USDT | $0.1539 | $209,504 | 22:54:15 05/11/2026 |
| 150 | OKX |
XLM/USDC | $0.1541 | $201,400 | 22:56:54 05/11/2026 |
| 151 | Bybit |
XLM/USDC | $0.1531 | $196,277 | 22:54:08 05/11/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1542 | $194,321 | 22:57:14 05/11/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1544 | $189,112 | 22:57:15 05/11/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1533 | $186,317 | 22:57:17 05/11/2026 |
| 155 | Binance |
XLM/TRY | $0.1548 | $184,388 | 22:56:54 05/11/2026 |
| 156 | Binance |
XLM/JPY | $0.1541 | $180,649 | 22:56:54 05/11/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1546 | $179,833 | 22:57:07 05/11/2026 |
| 158 |  Digital X |
XLM/KRW | $0.1559 | $171,795 | 22:48:07 05/11/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1538 | $171,560 | 22:57:17 05/11/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1532 | $169,054 | 22:57:00 05/11/2026 |
| 161 |  Revolut (UK) |
XLM/EUR | $0.1540 | $168,921 | 23:00:12 05/11/2026 |
| 162 | SuperEx |
XLM/USD1 | $0.1548 | $166,407 | 22:57:16 05/11/2026 |
| 163 | StellarTerm |
SHX/XLM | $0.004673 | $166,266 | 22:57:12 05/11/2026 |
| 164 |  ChangeNOW |
XLM/BTC | $0.1600 | $158,271 | 23:00:11 05/11/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1559 | $152,197 | 22:57:11 05/11/2026 |
| 166 | Pionex |
XLM/USDT | $0.1538 | $141,391 | 22:57:09 05/11/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1848 | $135,728 | 23:00:11 05/11/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1536 | $127,243 | 22:57:15 05/11/2026 |
| 169 |  Picol |
XLM/USDT | $0.1536 | $125,714 | 23:00:07 05/11/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1548 | $124,960 | 22:57:13 05/11/2026 |
| 171 | MEXC |
XLM/USDC | $0.1531 | $123,489 | 22:54:17 05/11/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1535 | $123,099 | 23:00:16 05/11/2026 |
| 173 |  Cat.Ex |
XLM/USDT | $0.1540 | $122,978 | 23:00:11 05/11/2026 |
| 174 |  Coincall |
XLM/USD | $0.1535 | $121,319 | 23:00:15 05/11/2026 |
| 175 | PointPay |
XLM/USDC | $0.1540 | $120,430 | 22:57:11 05/11/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1547 | $119,092 | 22:57:17 05/11/2026 |
| 177 | StellarTerm |
VELO/XLM | $0.003377 | $107,689 | 22:57:12 05/11/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1548 | $105,374 | 23:00:09 05/11/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1555 | $104,187 | 22:45:07 05/11/2026 |
| 180 | WhiteBIT |
XLM/UAH | $0.1583 | $102,121 | 22:57:07 05/11/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1535 | $100,702 | 22:57:07 05/11/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1542 | $99,669.75 | 23:00:07 05/11/2026 |
| 183 | StellarTerm |
XRP/XLM | $1.24 | $90,954.63 | 22:57:12 05/11/2026 |
| 184 |  XBO.com |
XLM/USDT | $0.1537 | $90,760.98 | 22:57:11 05/11/2026 |
| 185 | Paribu |
XLM/USDT | $0.1534 | $89,753.44 | 22:59:23 05/11/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1543 | $89,752.52 | 22:57:14 05/11/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1540 | $88,913.05 | 23:00:09 05/11/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1536 | $85,235.05 | 23:00:16 05/11/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1537 | $83,695.89 | 22:57:12 05/11/2026 |
| 190 |  TxFlow |
XLM/USDC | $0.1538 | $83,465.03 | 23:01:04 05/11/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1537 | $83,254.93 | 22:59:53 05/11/2026 |
| 192 | CoinTR |
XLM/TRY | $0.1538 | $82,454.39 | 23:00:07 05/11/2026 |
| 193 |  Dzengi |
XLM/USD | $0.1528 | $77,633.86 | 23:00:10 05/11/2026 |
| 194 |  Flipster |
XLM/USDT | $0.1530 | $75,692.20 | 22:57:15 05/11/2026 |
| 195 | Revolut (UK) |
XLM/GBP | $0.1543 | $74,753.70 | 23:00:12 05/11/2026 |
| 196 | Revolut (UK) |
XLM/USD | $0.1542 | $73,680.23 | 23:00:12 05/11/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1548 | $68,858.83 | 22:55:53 05/11/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1537 | $68,854.76 | 22:57:07 05/11/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1537 | $68,049.13 | 23:00:11 05/11/2026 |
| 200 | MEXC |
XLM/USDC | $0.1544 | $65,317.04 | 22:51:10 05/11/2026 |
| 201 | StellarTerm |
AQUA/XLM | $0.0002642 | $63,103.04 | 22:57:12 05/11/2026 |
| 202 | KTX |
XLM/USDT | $0.1537 | $61,240.39 | 23:00:12 05/11/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1544 | $57,122.06 | 22:51:10 05/11/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1542 | $57,041.26 | 23:00:13 05/11/2026 |
| 205 |  Extended |
XLM/USD | $0.1534 | $52,514.13 | 23:00:16 05/11/2026 |
| 206 | XBO.com |
XLM/EUR | $0.1542 | $51,087.38 | 22:57:11 05/11/2026 |
| 207 | OKX |
XLM/EUR | $0.1545 | $50,864.37 | 22:56:54 05/11/2026 |
| 208 | StellarTerm |
XLM/EURC | $0.1538 | $49,638.70 | 22:57:12 05/11/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1546 | $47,171.00 | 22:57:11 05/11/2026 |
| 210 | Binance |
XLM/EUR | $0.1544 | $45,989.90 | 22:56:54 05/11/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1051 | $45,980.55 | 22:57:15 05/11/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1537 | $43,681.56 | 23:00:15 05/11/2026 |
| 213 |  Bitso |
XLM/USD | $0.1539 | $41,174.71 | 22:59:23 05/11/2026 |
| 214 |  Indodax |
XLM/IDR | $0.1600 | $40,934.03 | 22:59:54 05/11/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1528 | $40,865.79 | 23:00:07 05/11/2026 |
| 216 |  Bitcoiva |
XLM/INR | $0.1614 | $38,401.41 | 23:00:09 05/11/2026 |
| 217 |  Binance.US |
XLM/USD | $0.1543 | $37,423.96 | 22:59:53 05/11/2026 |
| 218 |  BTC Markets |
XLM/AUD | $0.1528 | $35,859.40 | 22:57:16 05/11/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1542 | $32,880.06 | 22:55:53 05/11/2026 |
| 220 |  MemeMax |
XLM/USDC | $0.1536 | $32,675.63 | 23:00:16 05/11/2026 |
| 221 |  Orderly |
XLM/USDC | $0.1538 | $32,674.65 | 23:00:15 05/11/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.1536 | $31,013.11 | 22:59:53 05/11/2026 |
| 223 |  Independent Reserve |
XLM/AUD | $0.1531 | $28,174.09 | 22:57:08 05/11/2026 |
| 224 | XBO.com |
XLM/USD | $0.1536 | $27,294.19 | 22:57:11 05/11/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1529 | $27,154.54 | 22:56:53 05/11/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1526 | $25,850.98 | 22:57:00 05/11/2026 |
| 227 |  Fillx |
XLM/USDC | $0.1538 | $25,029.04 | 23:00:16 05/11/2026 |
| 228 |  CoinDCX |
XLM/INR | $0.1636 | $24,316.33 | 23:00:07 05/11/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1530 | $23,660.99 | 23:00:07 05/11/2026 |
| 230 | Binance.US |
XLM/USDT | $0.1525 | $21,486.95 | 22:59:23 05/11/2026 |
| 231 | Kraken |
XLM/GBP | $0.1535 | $20,642.85 | 22:59:24 05/11/2026 |
| 232 | LeveX |
XLM/USDT | $0.1542 | $20,237.53 | 23:00:07 05/11/2026 |
| 233 |  Kanga Exchange |
XLM/USDC | $0.1542 | $17,286.97 | 23:00:08 05/11/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1537 | $17,015.51 | 23:00:18 05/11/2026 |
| 235 | Binance |
XLM/ETH | $0.1542 | $15,687.71 | 22:56:42 05/11/2026 |
| 236 |  Coinstore |
XLM/USDT | $0.1537 | $14,665.19 | 22:57:07 05/11/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1524 | $12,977.13 | 23:00:08 05/11/2026 |
| 239 | KuCoin |
XLM/ETH | $0.1540 | $11,911.00 | 22:56:23 05/11/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1540 | $9,873.23 | 23:00:15 05/11/2026 |
| 241 |  dYdX v4 |
XLM/USD | $0.1529 | $9,807.49 | 23:01:20 05/11/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $0.9690 | $9,111.99 | 22:57:12 05/11/2026 |
| 243 |  Foxbit |
XLM/BRL | $0.1538 | $8,885.22 | 22:57:09 05/11/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.1539 | $8,720.57 | 22:57:09 05/11/2026 |
| 245 |  VALR |
XLM/ZAR | $0.1551 | $8,221.18 | 23:00:11 05/11/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1552 | $8,080.57 | 22:57:11 05/11/2026 |
| 247 |  WOO X |
XLM/USDT | $0.1535 | $7,990.31 | 22:57:15 05/11/2026 |
| 248 | Bybit |
XLM/BTC | $0.1530 | $7,813.16 | 22:54:08 05/11/2026 |
| 249 | StellarTerm |
ETH/XLM | $2,161.62 | $7,750.92 | 22:57:12 05/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1547 | $7,694.03 | 23:00:10 05/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1541 | $7,693.58 | 23:00:10 05/11/2026 |
| 252 |  ZebPay |
XLM/INR | $0.1644 | $7,528.19 | 23:00:12 05/11/2026 |
| 253 | Upbit |
XLM/USDT | $0.1525 | $6,638.12 | 22:56:53 05/11/2026 |
| 254 |  Reku |
XLM/IDR | $0.1535 | $6,523.44 | 22:57:11 05/11/2026 |
| 255 |  BitTrade |
XLM/JPY | $0.1538 | $5,674.36 | 22:57:20 05/11/2026 |
| 256 | Bitget |
XLM/USDC | $0.1546 | $5,175.57 | 22:55:56 05/11/2026 |
| 257 | StellarTerm |
CNY/XLM | $0.1422 | $4,773.41 | 22:57:12 05/11/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1542 | $4,404.34 | 22:56:53 05/11/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.1560 | $4,385.66 | 22:57:35 05/11/2026 |
| 260 | Revolut (UK) |
XLM/USDC | $0.1543 | $4,299.75 | 23:00:12 05/11/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1559 | $3,756.07 | 23:00:09 05/11/2026 |
| 262 | CoinDCX |
XLM/USDT | $0.1539 | $3,449.39 | 23:00:07 05/11/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1543 | $3,035.52 | 22:57:00 05/11/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1628 | $2,902.70 | 21:27:18 05/11/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1523 | $2,754.72 | 22:57:08 05/11/2026 |
| 266 |  Kinesis Money |
XLM/C1USD | $0.1530 | $2,551.41 | 23:00:09 05/11/2026 |
| 267 | CoinJar |
XLM/USDC | $0.1631 | $2,528.10 | 22:57:35 05/11/2026 |
| 268 |  CoinZoom |
XLM/USD | $0.1537 | $2,299.98 | 22:57:09 05/11/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1539 | $2,124.55 | 22:57:09 05/11/2026 |
| 270 |  Remitano |
XLM/USDT | $0.1539 | $2,080.56 | 23:00:12 05/11/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0005159 | $1,987.77 | 22:57:12 05/11/2026 |
| 272 | VALR |
XLM/USDT | $0.1546 | $1,940.14 | 23:00:11 05/11/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1537 | $1,885.08 | 22:57:12 05/11/2026 |
| 274 |  CEX.IO |
XLM/USDT | $0.1541 | $1,510.59 | 22:57:10 05/11/2026 |
| 275 | OKX |
XLM/TRY | $0.1535 | $1,358.93 | 22:56:54 05/11/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002659 | $1,093.77 | 22:57:12 05/11/2026 |
| 277 | Bitcoiva |
XLM/USDT | $0.1536 | $1,048.97 | 23:00:09 05/11/2026 |
| 278 | Gate |
XLM/BTC | $0.1547 | $918.81 | 22:56:54 05/11/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.1538 | $786.87 | 22:57:09 05/11/2026 |
| 280 | CoinJar |
XLM/USD | $0.1666 | $688.68 | 22:57:35 05/11/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.00006711 | $523.67 | 22:57:12 05/11/2026 |
| 282 | CoinZoom |
XLM/USDT | $0.1537 | $456.53 | 22:57:09 05/11/2026 |
| 283 | Upbit |
XLM/BTC | $0.1555 | $352.52 | 22:56:53 05/11/2026 |
| 284 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 285 | StellarTerm |
TFT/XLM | $0.003903 | $270.05 | 22:57:12 05/11/2026 |
| 286 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 287 | CoinJar |
XLM/GBP | $0.1564 | $250.18 | 22:57:35 05/11/2026 |
| 288 |  WazirX |
XLM/INR | $0.1659 | $241.57 | 23:00:12 05/11/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1540 | $222.99 | 23:01:03 05/11/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1536 | $155.16 | 23:00:17 05/11/2026 |
| 291 |  SunX |
XLM/USDT | $0.1536 | $146.45 | 23:00:26 05/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.0001020 | $139.04 | 22:57:12 05/11/2026 |
| 293 | StellarTerm |
XLM/USDT0 | $0.1538 | $137.34 | 22:57:12 05/11/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1523 | $131.23 | 22:57:08 05/11/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1537 | $109.27 | 23:00:10 05/11/2026 |
| 296 |  Ulink |
XLM/USDT | $0.1536 | $99.77 | 23:00:46 05/11/2026 |
| 297 | CEX.IO |
XLM/USD | $0.1542 | $43.97 | 22:57:10 05/11/2026 |
| 298 | StellarTerm |
ACT/XLM | $0.0006023 | $40.70 | 22:57:12 05/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1799 | $35.99 | 23:00:07 05/11/2026 |
| 300 | WazirX |
XLM/USDT | $0.1650 | $29.98 | 23:00:12 05/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,633,640 với tỷ giá $0.1537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.