Stellar XLM
Xếp hạng #15
08:19:00 08/12/2025
Giá Stellar (XLM)
$0.2390 -0.38%
0.000002633 BTC
6,458 VND
Thấp: $0.2321
Cao: $0.2444
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2377 | $102,677,328 | 07:57:18 08/12/2025 |
| 2 |  BlockFin |
XLM/USDT | $0.2376 | $70,952,890 | 08:00:16 08/12/2025 |
| 3 |  Binance |
XLM/USDT | $0.2377 | $50,440,462 | 07:54:16 08/12/2025 |
| 4 |  OrangeX |
XLM/USDT | $0.2378 | $37,846,185 | 07:57:15 08/12/2025 |
| 5 |  Echobit |
XLM/USDT | $0.2378 | $37,151,707 | 07:57:17 08/12/2025 |
| 6 |  MEXC |
XLM/USDT | $0.2377 | $34,463,600 | 07:54:16 08/12/2025 |
| 7 |  Batonex |
XLM/USDT | $0.2377 | $30,571,708 | 08:00:17 08/12/2025 |
| 8 |  Ju.com |
XLM/USDT | $0.2378 | $30,227,334 | 07:57:16 08/12/2025 |
| 9 |  WhiteBIT |
XLM/USDT | $0.2378 | $25,746,352 | 07:54:15 08/12/2025 |
| 10 |  BTCC |
XLM/USDT | $0.2380 | $24,433,379 | 07:57:16 08/12/2025 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,720 | 07:57:15 08/12/2025 |
| 12 |  FameEX |
XLM/USDT | $0.2378 | $22,548,459 | 07:57:17 08/12/2025 |
| 13 | CoinUp.io |
XLM/USDT | $0.2379 | $19,822,934 | 07:57:15 08/12/2025 |
| 14 |  LBank |
XLM/USDT | $0.2378 | $18,027,320 | 07:57:17 08/12/2025 |
| 15 |  CRMClick |
XLM/USDT | $0.2380 | $17,552,923 | 08:00:09 08/12/2025 |
| 16 |  HTX |
XLM/USDT | $0.2378 | $17,543,512 | 07:56:24 08/12/2025 |
| 17 |  BiKing |
XLM/USDT | $0.2377 | $17,201,207 | 08:00:18 08/12/2025 |
| 18 |  BVOX |
XLM/USDT | $0.2378 | $16,716,348 | 07:57:15 08/12/2025 |
| 19 |  WEEX |
XLM/USDT | $0.2378 | $14,814,844 | 07:57:17 08/12/2025 |
| 20 |  Bybit |
XLM/USDT | $0.2378 | $14,753,649 | 07:54:17 08/12/2025 |
| 21 |  BitxEX |
XLM/USDT | $0.2381 | $12,730,251 | 08:00:12 08/12/2025 |
| 22 |  Millionero |
XLM/USDT | $0.2379 | $12,671,308 | 08:00:11 08/12/2025 |
| 23 |  OneBullEx |
XLM/USDT | $0.2378 | $11,988,460 | 08:03:11 08/12/2025 |
| 24 |  Hotcoin |
XLM/USDT | $0.2377 | $11,923,448 | 07:57:18 08/12/2025 |
| 25 |  BYDFi |
XLM/USDT | $0.2377 | $11,561,183 | 08:00:17 08/12/2025 |
| 26 |  OKX |
XLM/USDT | $0.2378 | $10,237,535 | 07:55:52 08/12/2025 |
| 27 |  CoinW |
XLM/USDT | $0.2378 | $10,145,153 | 07:57:16 08/12/2025 |
| 28 |  AscendEX |
XLM/USDT | $0.2380 | $9,661,029 | 07:54:15 08/12/2025 |
| 29 |  Cofinex |
XLM/USDT | $0.2376 | $9,528,866 | 08:00:15 08/12/2025 |
| 30 |  Bitget |
XLM/USDT | $0.2377 | $9,526,724 | 07:54:15 08/12/2025 |
| 31 |  Bitrue |
XLM/USDT | $0.2376 | $9,074,037 | 07:57:17 08/12/2025 |
| 32 |  Dmex |
XLM/USD | $0.2380 | $8,471,128 | 08:03:17 08/12/2025 |
| 33 | Binance |
XLM/USDT | $0.2379 | $7,923,655 | 07:56:42 08/12/2025 |
| 34 |  Websea |
XLM/USDT | $0.2378 | $7,640,998 | 08:00:17 08/12/2025 |
| 35 |  Coinlocally |
XLM/USDT | $0.2376 | $7,531,237 | 08:00:17 08/12/2025 |
| 36 |  YEX |
XLM/USDT | $0.2378 | $7,480,239 | 07:51:17 08/12/2025 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2378 | $6,629,059 | 07:57:16 08/12/2025 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2377 | $6,627,690 | 08:00:16 08/12/2025 |
| 39 |  Toobit |
XLM/USDT | $0.2378 | $6,521,184 | 07:57:17 08/12/2025 |
| 40 |  ApeX Omni |
XLM/USDT | $0.2377 | $6,470,609 | 08:03:16 08/12/2025 |
| 41 |  NovaEx |
XLM/USDT | $0.2377 | $6,302,833 | 08:00:16 08/12/2025 |
| 42 |  Darkex Exchange |
XLM/USDT | $0.2377 | $6,063,973 | 08:00:18 08/12/2025 |
| 43 |  Poloniex |
XLM/USDT | $0.2382 | $5,949,094 | 08:02:53 08/12/2025 |
| 44 |  KuCoin |
XLM/USDT | $0.2379 | $5,707,178 | 07:54:19 08/12/2025 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.2380 | $5,653,308 | 07:57:01 08/12/2025 |
| 46 |  Phemex |
XLM/USDT | $0.2377 | $5,646,151 | 07:57:17 08/12/2025 |
| 47 |  EasiCoin |
XLM/USDT | $0.2377 | $5,305,191 | 08:00:16 08/12/2025 |
| 48 |  Bibox |
XLM/USDT | $0.2499 | $5,298,990 | 08:00:13 08/12/2025 |
| 49 |  CEEX exchange |
XLM/USDT | $0.2377 | $5,114,689 | 08:00:16 08/12/2025 |
| 50 |  Upbit |
XLM/KRW | $0.2421 | $5,026,020 | 07:56:24 08/12/2025 |
| 51 | KuCoin |
XLM/USDT | $0.2379 | $4,778,873 | 07:55:53 08/12/2025 |
| 52 | Hotcoin |
XLM/USDT | $0.2379 | $4,675,503 | 07:58:22 08/12/2025 |
| 53 |  EdgeX |
XLM/USD | $0.2378 | $4,448,710 | 08:03:16 08/12/2025 |
| 54 |  Zoomex |
XLM/USDT | $0.2377 | $4,427,341 | 07:57:15 08/12/2025 |
| 55 |  BitradeX |
XLM/USDT | $0.2378 | $4,405,611 | 07:54:16 08/12/2025 |
| 56 | CoinW |
XLM/USDT | $0.2378 | $4,338,120 | 07:57:07 08/12/2025 |
| 57 |  YUBIT |
XLM/USDT | $0.2378 | $4,297,240 | 07:57:15 08/12/2025 |
| 58 | Coinlocally |
XLM/USDT | $0.2379 | $4,194,337 | 08:00:07 08/12/2025 |
| 59 |  Ourbit |
XLM/USDT | $0.2377 | $4,097,299 | 07:57:15 08/12/2025 |
| 60 |  4E |
XLM/USDT | $0.2379 | $3,919,292 | 08:00:09 08/12/2025 |
| 61 | OneBullEx |
XLM/USDT | $0.2379 | $3,739,372 | 08:03:19 08/12/2025 |
| 62 |  BitbabyExchange |
XLM/USDT | $0.2377 | $3,450,779 | 08:00:15 08/12/2025 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.2377 | $3,403,110 | 08:00:16 08/12/2025 |
| 64 |  BloFin |
XLM/USDT | $0.2378 | $3,275,795 | 07:57:17 08/12/2025 |
| 65 | Darkex Exchange |
XLM/USDT | $0.2379 | $3,258,217 | 08:00:14 08/12/2025 |
| 66 |  Bitunix |
XLM/USDT | $0.2377 | $3,123,811 | 07:57:16 08/12/2025 |
| 67 | MEXC |
XLM/USDT | $0.2380 | $3,100,435 | 07:54:08 08/12/2025 |
| 68 |  XXKK |
XLM/USDT | $0.2380 | $2,997,425 | 08:00:10 08/12/2025 |
| 69 | WhiteBIT |
XLM/USDT | $0.2382 | $2,974,604 | 07:54:08 08/12/2025 |
| 70 |  BitMart |
XLM/USDT | $0.2380 | $2,526,184 | 07:57:11 08/12/2025 |
| 71 |  Coinstore |
XLM/USDT | $0.2374 | $2,497,306 | 07:57:07 08/12/2025 |
| 72 | Ju.com |
XLM/USDT | $0.2379 | $2,387,034 | 07:57:08 08/12/2025 |
| 73 |  Bitstamp by Robinhood |
XLM/USD | $0.2379 | $2,173,594 | 07:59:53 08/12/2025 |
| 74 |  P2B |
XLM/USDT | $0.2379 | $2,144,515 | 07:54:07 08/12/2025 |
| 75 | WEEX |
XLM/USDT | $0.2380 | $2,128,768 | 07:57:08 08/12/2025 |
| 76 |  SuperEx |
XLM/USDT | $0.2376 | $2,106,752 | 08:00:09 08/12/2025 |
| 77 | YUBIT |
XLM/USDT | $0.2378 | $2,098,507 | 07:57:11 08/12/2025 |
| 78 |  Antarctic |
XLM/USDT | $0.2379 | $1,997,455 | 08:03:21 08/12/2025 |
| 79 | Binance |
XLM/USDC | $0.2381 | $1,959,253 | 07:57:02 08/12/2025 |
| 80 |  Bithumb |
XLM/KRW | $0.2421 | $1,920,242 | 07:57:56 08/12/2025 |
| 81 | Bybit |
XLM/USDT | $0.2379 | $1,891,760 | 07:54:08 08/12/2025 |
| 82 |  Ekbit |
XLM/USDT | $0.2377 | $1,873,753 | 08:00:16 08/12/2025 |
| 83 |  Gems Trade |
XLM/USDT | $0.2379 | $1,822,229 | 08:00:13 08/12/2025 |
| 84 | OKX |
XLM/USDT | $0.2378 | $1,821,652 | 07:56:53 08/12/2025 |
| 85 | LBank |
XLM/USDT | $0.2378 | $1,773,561 | 07:57:13 08/12/2025 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.2379 | $1,740,543 | 07:57:19 08/12/2025 |
| 87 |  Azbit |
XLM/USDT | $0.2378 | $1,733,563 | 07:57:07 08/12/2025 |
| 88 |  StellarTerm |
XLM/USDC | $0.2379 | $1,695,763 | 07:57:11 08/12/2025 |
| 89 |  Gate |
XLM/USDT | $0.2377 | $1,632,823 | 07:54:19 08/12/2025 |
| 90 |  XT.COM |
XLM/USDT | $0.2380 | $1,584,283 | 07:57:08 08/12/2025 |
| 91 |  KCEX |
XLM/USDT | $0.2377 | $1,523,472 | 07:57:16 08/12/2025 |
| 92 | CRMClick |
XLM/USDT | $0.2376 | $1,508,031 | 08:00:17 08/12/2025 |
| 93 |  Gleec BTC |
XLM/USDT | $0.2379 | $1,473,215 | 08:00:09 08/12/2025 |
| 94 |  Changelly PRO |
XLM/USDT | $0.2379 | $1,473,140 | 08:00:09 08/12/2025 |
| 95 |  FMFW.io |
XLM/USD | $0.2379 | $1,472,434 | 07:57:07 08/12/2025 |
| 96 |  HitBTC |
XLM/USDT | $0.2379 | $1,471,834 | 07:54:09 08/12/2025 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.2380 | $1,357,324 | 08:00:07 08/12/2025 |
| 98 | NovaEx |
XLM/USDT | $0.2379 | $1,353,814 | 08:00:07 08/12/2025 |
| 99 |  Fastex |
XLM/USDT | $0.2377 | $1,347,494 | 07:57:08 08/12/2025 |
| 100 | BYDFi |
XLM/USDT | $0.2379 | $1,339,903 | 07:57:11 08/12/2025 |
| 101 | Fastex |
XLM/USDC | $0.2379 | $1,139,062 | 07:57:08 08/12/2025 |
| 102 | Gate |
XLM/USDT | $0.2379 | $1,137,102 | 07:56:54 08/12/2025 |
| 103 |  MGBX |
XLM/USDT | $0.2377 | $1,034,512 | 08:00:17 08/12/2025 |
| 104 |  Bitcastle |
XLM/USDT | $0.2376 | $1,025,709 | 08:00:20 08/12/2025 |
| 105 |  Qmall Exchange |
XLM/USDT | $0.2379 | $1,011,629 | 07:57:07 08/12/2025 |
| 106 | Toobit |
XLM/USDT | $0.2379 | $988,874 | 07:57:12 08/12/2025 |
| 107 |  AstralX |
XLM/USDT | $0.2379 | $974,028 | 08:00:09 08/12/2025 |
| 108 | CEEX exchange |
XLM/USDT | $0.2380 | $945,786 | 08:00:11 08/12/2025 |
| 109 |  PointPay |
XLM/USDT | $0.2379 | $945,543 | 07:57:09 08/12/2025 |
| 110 |  Biconomy.com |
XLM/USDT | $0.2378 | $920,801 | 07:57:07 08/12/2025 |
| 111 |  Kraken |
XLM/USD | $0.2379 | $896,722 | 07:59:55 08/12/2025 |
| 112 | Phemex |
XLM/USDT | $0.2376 | $892,340 | 07:57:08 08/12/2025 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.2378 | $879,303 | 08:00:16 08/12/2025 |
| 114 | Bitrue |
XLM/USDT | $0.2379 | $878,763 | 07:57:07 08/12/2025 |
| 115 |  Backpack Exchange |
XLM/USDC | $0.2377 | $852,653 | 07:57:16 08/12/2025 |
| 116 | FameEX |
XLM/USDT | $0.2378 | $844,508 | 07:57:10 08/12/2025 |
| 117 |  Cat.Ex |
XLM/USDT | $0.2379 | $836,964 | 07:57:09 08/12/2025 |
| 118 |  Tapbit |
XLM/USDT | $0.2379 | $805,436 | 07:57:07 08/12/2025 |
| 119 | BVOX |
XLM/USDT | $0.2380 | $802,633 | 07:57:11 08/12/2025 |
| 120 |  BitTap |
XLM/USDT | $0.2376 | $751,329 | 08:00:18 08/12/2025 |
| 121 | Bitunix |
XLM/USDT | $0.2379 | $742,359 | 07:57:07 08/12/2025 |
| 122 | Bitget |
XLM/USDT | $0.2378 | $742,064 | 07:54:11 08/12/2025 |
| 123 |  BingX |
XLM/USDT | $0.2378 | $741,761 | 07:57:08 08/12/2025 |
| 124 |  LeveX |
XLM/USDT | $0.2379 | $709,074 | 08:00:11 08/12/2025 |
| 125 |  Grvt |
XLM/USDT | $0.2377 | $705,446 | 07:54:17 08/12/2025 |
| 126 |  Hyperliquid |
XLM/USD | $0.2377 | $705,011 | 07:54:16 08/12/2025 |
| 127 | Ourbit |
XLM/USDT | $0.2380 | $662,135 | 07:57:11 08/12/2025 |
| 128 | WhiteBIT |
XLM/USDC | $0.2386 | $639,298 | 07:54:08 08/12/2025 |
| 129 | YEX |
XLM/USD | $0.2378 | $587,996 | 07:51:17 08/12/2025 |
| 130 | YEX |
XLM/USDT | $0.2380 | $536,127 | 08:00:09 08/12/2025 |
| 131 |  DigiFinex |
XLM/USDT | $0.2379 | $528,296 | 07:54:09 08/12/2025 |
| 132 |  CoinChief |
XLM/USDT | $0.2380 | $510,730 | 08:00:09 08/12/2025 |
| 133 | WhiteBIT |
XLM/UAH | $0.2500 | $499,702 | 07:54:08 08/12/2025 |
| 134 | BTCC |
XLM/USDT | $0.2378 | $496,325 | 07:57:09 08/12/2025 |
| 135 |  BitKan |
XLM/USDT | $0.2381 | $484,746 | 08:00:12 08/12/2025 |
| 136 | BlockFin |
XLM/USDT | $0.2380 | $455,845 | 08:00:08 08/12/2025 |
| 137 |  Pionex |
XLM/USDT | $0.2378 | $436,185 | 07:57:17 08/12/2025 |
| 138 | KCEX |
XLM/USDT | $0.2378 | $418,202 | 07:57:07 08/12/2025 |
| 139 |  UEEx |
XLM/USDT | $0.2379 | $395,889 | 08:00:12 08/12/2025 |
| 140 | XT.COM |
XLM/USDC | $0.2381 | $391,316 | 07:57:08 08/12/2025 |
| 141 |  CoinCatch |
XLM/USDT | $0.2375 | $387,120 | 08:00:15 08/12/2025 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.2379 | $357,039 | 07:57:11 08/12/2025 |
| 143 |  Bitvavo |
XLM/EUR | $0.2381 | $319,828 | 07:57:08 08/12/2025 |
| 144 | MEXC |
XLM/USDC | $0.2377 | $290,520 | 07:54:16 08/12/2025 |
| 145 | BYDFi |
XLM/USD | $0.2377 | $283,750 | 08:00:17 08/12/2025 |
| 146 | BloFin |
XLM/USDT | $0.2381 | $278,096 | 07:57:07 08/12/2025 |
| 147 | Cofinex |
XLM/USD | $0.2377 | $268,956 | 08:00:15 08/12/2025 |
| 148 | BitxEX |
XLM/USDT | $0.2377 | $263,058 | 08:00:17 08/12/2025 |
| 149 | BitTap |
XLM/USDT | $0.2379 | $258,798 | 08:00:11 08/12/2025 |
| 150 |  Bitazza |
XLM/USDT | $0.2387 | $258,428 | 08:00:12 08/12/2025 |
| 151 |  Bitkub |
XLM/THB | $0.2383 | $257,540 | 07:54:07 08/12/2025 |
| 152 | EasiCoin |
XLM/USDT | $0.2379 | $255,407 | 08:00:07 08/12/2025 |
| 153 |  CoinEx |
XLM/USDT | $0.2378 | $253,640 | 07:59:53 08/12/2025 |
| 154 |  Tothemoon |
XLM/USD | $0.2377 | $249,281 | 07:57:11 08/12/2025 |
| 155 | Binance |
XLM/BTC | $0.2379 | $236,554 | 07:56:42 08/12/2025 |
| 156 | Tothemoon |
XLM/EUR | $0.2380 | $227,074 | 07:57:11 08/12/2025 |
| 157 | Millionero |
XLM/USDC | $0.2375 | $225,010 | 08:00:11 08/12/2025 |
| 158 | KuCoin |
XLM/BTC | $0.2388 | $222,001 | 07:55:53 08/12/2025 |
| 159 | Binance |
XLM/TRY | $0.2372 | $216,631 | 07:56:42 08/12/2025 |
| 160 |  Bitbank |
XLM/JPY | $0.2385 | $196,160 | 07:57:07 08/12/2025 |
| 161 | Crypto.com Exchange |
XLM/USDT | $0.2379 | $193,647 | 07:57:11 08/12/2025 |
| 162 | LeveX |
XLM/USDT | $0.2377 | $191,254 | 08:00:16 08/12/2025 |
| 163 | Bitrue |
XLM/USD1 | $0.2380 | $189,098 | 07:57:07 08/12/2025 |
| 164 | Bitstamp by Robinhood |
XLM/EUR | $0.2381 | $186,554 | 07:59:53 08/12/2025 |
| 165 | Cofinex |
XLM/USDC | $0.2378 | $179,959 | 08:00:15 08/12/2025 |
| 166 |  Dex-Trade |
XLM/USDT | $0.2380 | $173,933 | 07:54:08 08/12/2025 |
| 167 |  bitFlyer |
XLM/JPY | $0.2385 | $173,801 | 07:59:53 08/12/2025 |
| 168 | WhiteBIT |
XLM/BTC | $0.2377 | $171,289 | 07:54:08 08/12/2025 |
| 169 |  GaiaEx |
XLM/USDT | $0.2330 | $168,662 | 08:57:07 02/12/2025 |
| 170 | Crypto.com Exchange |
XLM/USD | $0.2381 | $165,732 | 07:57:17 08/12/2025 |
| 171 | StellarTerm |
SHX/XLM | $0.01021 | $162,737 | 07:57:11 08/12/2025 |
| 172 | Kraken |
XLM/EUR | $0.2383 | $161,650 | 07:59:55 08/12/2025 |
| 173 | Phemex |
XLM/USDC | $0.2378 | $161,098 | 07:57:08 08/12/2025 |
| 174 | Binance |
XLM/EUR | $0.2383 | $160,257 | 07:57:02 08/12/2025 |
| 175 |  Bit2Me |
XLM/EUR | $0.2380 | $158,394 | 07:57:07 08/12/2025 |
| 176 |  ICRYPEX |
XLM/USDT | $0.2376 | $156,856 | 08:00:10 08/12/2025 |
| 177 | Bybit |
XLM/USDC | $0.2381 | $155,342 | 07:54:08 08/12/2025 |
| 178 | WhiteBIT |
XLM/TRY | $0.2395 | $155,102 | 07:54:08 08/12/2025 |
| 179 | MEXC |
XLM/USDC | $0.2380 | $153,124 | 07:54:08 08/12/2025 |
| 180 | BitMart |
XLM/BTC | $0.2387 | $148,009 | 07:57:11 08/12/2025 |
| 181 | AscendEX |
XLM/USDT | $0.2369 | $144,279 | 07:54:11 08/12/2025 |
| 182 | Tothemoon |
XLM/BTC | $0.2379 | $139,468 | 07:57:11 08/12/2025 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.2380 | $138,494 | 08:00:07 08/12/2025 |
| 184 | CZR Exchange |
XLM/USDT | $0.2379 | $138,154 | 08:00:11 08/12/2025 |
| 185 | Binance |
XLM/ETH | $0.2380 | $132,027 | 07:56:42 08/12/2025 |
| 186 |  Nivex |
XLM/USDT | $0.2380 | $125,877 | 08:00:09 08/12/2025 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.2373 | $121,437 | 07:54:53 08/12/2025 |
| 188 | Gleec BTC |
XLM/USDT | $0.2378 | $116,033 | 08:00:16 08/12/2025 |
| 189 |  Dzengi.com |
XLM/USD | $0.2379 | $116,033 | 08:00:07 08/12/2025 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.2380 | $116,031 | 08:00:24 08/12/2025 |
| 191 | HitBTC |
XLM/USDT | $0.2378 | $116,024 | 07:54:15 08/12/2025 |
| 192 |  Coincall |
XLM/USD | $0.2379 | $112,282 | 08:03:16 08/12/2025 |
| 193 |  Binance TH |
XLM/USDT | $0.2380 | $111,692 | 07:57:07 08/12/2025 |
| 194 | BitMart |
XLM/USDC | $0.2379 | $111,511 | 07:57:11 08/12/2025 |
| 195 | Pionex |
XLM/USDT | $0.2379 | $110,743 | 07:57:10 08/12/2025 |
| 196 |  ONUS Pro |
XLM/USDT | $0.2376 | $108,429 | 08:00:16 08/12/2025 |
| 197 | P2B |
XLM/USD | $0.2379 | $107,286 | 07:54:07 08/12/2025 |
| 198 |  Paribu |
XLM/TRY | $0.2377 | $101,739 | 07:59:23 08/12/2025 |
| 199 |  Binance TR |
XLM/TRY | $0.2372 | $101,570 | 07:57:10 08/12/2025 |
| 200 |  Coinone |
XLM/KRW | $0.2421 | $98,866.82 | 07:54:53 08/12/2025 |
| 201 |  Picol |
XLM/USDT | $0.2379 | $97,617.27 | 08:00:08 08/12/2025 |
| 202 |  Bitfinex |
XLM/USDT | $0.2375 | $89,435.24 | 07:59:53 08/12/2025 |
| 203 | StellarTerm |
VELO/XLM | $0.006117 | $88,930.49 | 07:57:11 08/12/2025 |
| 204 |  EXMO |
XLM/USDC | $0.2380 | $86,623.42 | 07:54:11 08/12/2025 |
| 205 | CoinCatch |
XLM/USDT | $0.2383 | $85,062.79 | 08:00:11 08/12/2025 |
| 206 |  ZKE |
XLM/USDT | $0.2379 | $82,898.45 | 08:00:09 08/12/2025 |
| 207 | KuCoin |
XLM/USDC | $0.2394 | $82,355.49 | 07:55:53 08/12/2025 |
| 208 |  EXMO.ME |
XLM/USDT | $0.2379 | $77,975.78 | 08:00:11 08/12/2025 |
| 209 | EXMO |
XLM/USDT | $0.2379 | $77,352.17 | 07:54:11 08/12/2025 |
| 210 | Binance |
XLM/FDUSD | $0.2393 | $76,998.83 | 07:56:42 08/12/2025 |
| 211 |  XBO.com |
XLM/USDT | $0.2378 | $76,969.21 | 08:00:11 08/12/2025 |
| 212 | XBO.com |
XLM/EUR | $0.2377 | $76,342.07 | 08:00:11 08/12/2025 |
| 213 | XBO.com |
XLM/USDC | $0.2377 | $76,305.38 | 08:00:11 08/12/2025 |
| 214 |  ChangeNOW |
XLM/BTC | $0.2387 | $75,615.28 | 08:00:08 08/12/2025 |
| 215 | XBO.com |
XLM/USD | $0.2377 | $75,286.69 | 08:00:11 08/12/2025 |
| 216 | NovaEx |
XLM/USDC | $0.2379 | $71,953.05 | 08:00:07 08/12/2025 |
| 217 | Coinbase Exchange |
XLM/EUR | $0.2381 | $71,381.90 | 07:57:01 08/12/2025 |
| 218 |  Bybit EU |
XLM/USDC | $0.2381 | $69,796.39 | 08:00:07 08/12/2025 |
| 219 | Gate |
XLM/BTC | $0.2381 | $68,480.73 | 07:56:24 08/12/2025 |
| 220 | Bitfinex |
XLM/USD | $0.2381 | $65,912.70 | 07:59:53 08/12/2025 |
| 221 |  Delta Exchange |
XLM/USDT | $0.2377 | $56,785.57 | 08:00:17 08/12/2025 |
| 222 | Cofinex |
XLM/USDT | $0.2379 | $56,716.81 | 08:00:07 08/12/2025 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.2389 | $55,286.59 | 07:57:01 08/12/2025 |
| 224 |  Independent Reserve |
XLM/AUD | $0.2387 | $53,976.19 | 08:00:12 08/12/2025 |
| 225 | BitMart |
XLM/ETH | $0.2381 | $49,550.42 | 07:57:11 08/12/2025 |
| 226 |  WOO X |
XLM/USDT | $0.2379 | $49,285.99 | 07:57:15 08/12/2025 |
| 227 |  CoinCola |
XLM/USDT | $0.2380 | $47,690.72 | 08:00:09 08/12/2025 |
| 228 | ONUS Pro |
XLM/VNDC | $0.2376 | $47,641.29 | 08:00:16 08/12/2025 |
| 229 | Bitrue |
XLM/USDC | $0.2381 | $46,624.96 | 07:57:07 08/12/2025 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 07:57:16 08/12/2025 |
| 231 | KuCoin |
XLM/ETH | $0.2381 | $43,926.95 | 07:55:53 08/12/2025 |
| 232 | StellarTerm |
XRP/XLM | $2.04 | $43,469.06 | 07:57:11 08/12/2025 |
| 233 | Dex-Trade |
XLM/BTC | $0.2368 | $42,249.05 | 07:54:08 08/12/2025 |
| 234 |  Aster |
XLM/USDT | $0.2385 | $40,679.65 | 07:54:15 08/12/2025 |
| 235 | WhiteBIT |
XLM/EUR | $0.2363 | $39,656.89 | 07:54:08 08/12/2025 |
| 236 |  LATOKEN |
XLM/USDT | $0.2894 | $38,355.94 | 07:54:08 08/12/2025 |
| 237 |  Globe Derivative Exchange |
XLM/USD | $0.2379 | $37,760.00 | 08:00:17 08/12/2025 |
| 238 |  PrimeXBT |
XLM/USDT | $0.2376 | $37,649.15 | 08:00:16 08/12/2025 |
| 239 |  Kinesis Money |
XLM/CHF | $0.2541 | $37,356.10 | 11:00:08 04/12/2025 |
| 240 | PointPay |
XLM/USDC | $0.2381 | $32,811.40 | 07:57:09 08/12/2025 |
| 241 |  CEX.IO |
XLM/USD | $0.2382 | $32,379.93 | 07:54:07 08/12/2025 |
| 242 | StellarTerm |
AQUA/XLM | $0.0005519 | $29,411.36 | 07:57:11 08/12/2025 |
| 243 | Nivex |
XLM/USDT | $0.2376 | $28,273.65 | 08:00:19 08/12/2025 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2372 | $28,151.07 | 07:54:53 08/12/2025 |
| 245 |  Hibt |
XLM/USDT | $0.2378 | $27,322.04 | 07:57:13 08/12/2025 |
| 246 | Paribu |
XLM/USDT | $0.2338 | $25,818.89 | 07:59:23 08/12/2025 |
| 247 |  Bitso |
XLM/USD | $0.2379 | $24,066.20 | 07:59:58 08/12/2025 |
| 248 | Changelly PRO |
XLM/BTC | $0.2381 | $23,244.35 | 08:00:09 08/12/2025 |
| 249 | FMFW.io |
XLM/BTC | $0.2378 | $23,237.87 | 07:57:07 08/12/2025 |
| 250 | HitBTC |
XLM/BTC | $0.2379 | $23,235.82 | 07:54:09 08/12/2025 |
| 251 |  Metal X |
XXLM/XMD | $0.2382 | $22,949.40 | 08:00:09 08/12/2025 |
| 252 |  Ndax |
XLM/CAD | $0.2396 | $22,593.60 | 08:00:10 08/12/2025 |
| 253 |  Bitbns |
XLM/INR | $0.1231 | $19,539.06 | 07:57:18 08/12/2025 |
| 254 |  Indodax |
XLM/IDR | $0.2376 | $19,181.18 | 07:59:53 08/12/2025 |
| 255 |  Gate US |
XLM/USDT | $0.2378 | $19,115.83 | 08:00:08 08/12/2025 |
| 256 | Kraken |
XLM/XBT | $0.2376 | $18,355.99 | 07:59:25 08/12/2025 |
| 257 | Kraken |
XLM/GBP | $0.2387 | $17,788.71 | 07:59:55 08/12/2025 |
| 258 |  Korbit |
XLM/KRW | $0.2430 | $17,049.00 | 07:54:08 08/12/2025 |
| 259 | OKX |
XLM/USD | $0.2375 | $16,261.91 | 07:56:23 08/12/2025 |
| 260 |  Binance.US |
XLM/USD | $0.2379 | $15,041.15 | 07:59:53 08/12/2025 |
| 261 |  Coinmetro |
XLM/EUR | $0.2380 | $14,991.58 | 08:00:07 08/12/2025 |
| 262 | Bitrue |
XLM/ETH | $0.2380 | $14,816.09 | 07:57:07 08/12/2025 |
| 263 | StellarTerm |
ETH/XLM | $2,975.34 | $14,629.98 | 07:57:11 08/12/2025 |
| 264 | ONUS Pro |
XLM/VNDC | $0.2384 | $14,421.38 | 08:00:14 08/12/2025 |
| 265 | Binance.US |
XLM/USDT | $0.2382 | $14,307.71 | 07:59:53 08/12/2025 |
| 266 | StellarTerm |
XLM/EURC | $0.2379 | $14,219.55 | 07:57:11 08/12/2025 |
| 267 |  OKJ |
XLM/JPY | $0.2392 | $13,267.38 | 07:57:10 08/12/2025 |
| 268 | Bitget |
XLM/USDC | $0.2382 | $13,194.46 | 07:54:11 08/12/2025 |
| 269 | StellarTerm |
SSLX/XLM | $0.0008184 | $13,138.97 | 07:57:11 08/12/2025 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2378 | $12,614.17 | 08:00:07 08/12/2025 |
| 271 |  BTC Markets |
XLM/AUD | $0.2394 | $11,705.01 | 08:00:16 08/12/2025 |
| 272 |  Reku |
XLM/IDR | $0.2385 | $11,682.68 | 08:00:12 08/12/2025 |
| 273 | StellarTerm |
CNY/XLM | $0.08247 | $11,489.04 | 07:57:11 08/12/2025 |
| 274 | Binance |
XLM/JPY | $0.2391 | $11,121.09 | 07:57:02 08/12/2025 |
| 275 |  ProBit Global |
XLM/USDT | $0.2379 | $11,089.32 | 07:54:07 08/12/2025 |
| 276 |  CoinJar |
XLM/AUD | $0.2371 | $9,910.67 | 07:58:25 08/12/2025 |
| 277 | CoinEx |
XLM/USDC | $0.2380 | $9,387.09 | 07:59:53 08/12/2025 |
| 278 | StellarTerm |
SCOP/XLM | $0.009558 | $9,278.20 | 07:57:11 08/12/2025 |
| 279 | Upbit |
XLM/BTC | $0.2425 | $8,875.57 | 07:56:24 08/12/2025 |
| 280 |  Paradex |
XLM/USD | $0.2368 | $8,085.44 | 08:03:16 08/12/2025 |
| 281 | StellarTerm |
XLM/ZUSD | $0.2380 | $8,065.37 | 07:57:11 08/12/2025 |
| 282 | CoinJar |
XLM/USDC | $0.2370 | $7,376.94 | 07:58:25 08/12/2025 |
| 283 | Bybit |
XLM/BTC | $0.2373 | $7,221.38 | 07:54:08 08/12/2025 |
| 284 |  ZebPay |
XLM/INR | $0.2489 | $7,086.22 | 07:54:12 08/12/2025 |
| 285 |  TRIV |
XLM/IDR | $0.2385 | $5,996.03 | 08:00:13 08/12/2025 |
| 286 | TRIV |
XLM/USDT | $0.2380 | $5,995.93 | 08:00:13 08/12/2025 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.2379 | $5,528.15 | 07:57:01 08/12/2025 |
| 288 |  CoinDCX |
XLM/INR | $0.2384 | $5,416.72 | 07:57:13 08/12/2025 |
| 289 | Bitrue |
XLM/XRP | $0.2386 | $4,868.91 | 07:57:07 08/12/2025 |
| 290 |  WazirX |
XLM/INR | $0.2348 | $4,730.56 | 08:00:10 08/12/2025 |
| 291 | BYDFi |
XLM/USDC | $0.2378 | $4,700.57 | 07:57:11 08/12/2025 |
| 292 |  VALR |
XLM/ZAR | $0.2377 | $4,483.28 | 08:00:12 08/12/2025 |
| 293 | WOO X |
XLM/USDT | $0.2378 | $4,461.62 | 07:57:08 08/12/2025 |
| 294 |  VinDAX |
XLM/BTC | $0.2377 | $4,410.77 | 08:00:13 08/12/2025 |
| 295 | Kinesis Money |
XLM/C1USD | $0.2369 | $3,914.44 | 08:00:08 08/12/2025 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.2487 | $3,235.52 | 08:00:08 08/12/2025 |
| 297 | StellarTerm |
TFT/XLM | $0.003248 | $2,947.25 | 07:57:11 08/12/2025 |
| 298 |  Bitlo |
XLM/TRY | $0.2379 | $2,808.76 | 08:00:10 08/12/2025 |
| 299 |  Coins.ph |
XLM/PHP | $0.2405 | $2,646.36 | 08:00:11 08/12/2025 |
| 300 |  dYdX v4 |
XLM/USD | $0.2349 | $2,254.70 | 08:04:18 08/12/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 08/12/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,677,328 với tỷ giá $0.2377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.