Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1898 | $253,002,393 | 16:00:16 08/09/2026 | |
| 2 | XLM/USDT | $0.1897 | $86,123,932 | 15:54:16 08/09/2026 | |
| 3 | XLM/USDT | $0.1897 | $73,136,664 | 15:54:17 08/09/2026 | |
| 4 | XLM/USDT | $0.1909 | $63,936,204 | 16:00:15 08/09/2026 | |
| 5 | XLM/USDT | $0.1898 | $61,828,780 | 15:51:15 08/09/2026 | |
| 6 | XLM/USDT | $0.1898 | $54,370,956 | 15:57:16 08/09/2026 | |
| 7 | XLM/USDT | $0.1903 | $51,706,837 | 15:57:16 08/09/2026 | |
| 8 | XLM/USDT | $0.1898 | $48,333,586 | 16:00:15 08/09/2026 | |
| 9 | XLM/USDT | $0.1903 | $48,065,456 | 15:57:20 08/09/2026 | |
| 10 | XLM/USDT | $0.1903 | $44,139,933 | 15:57:17 08/09/2026 | |
| 11 | XLM/USDT | $0.1904 | $37,819,335 | 15:57:16 08/09/2026 | |
| 12 | XLM/USDT | $0.1898 | $30,905,597 | 16:00:16 08/09/2026 | |
| 13 | XLM/USDT | $0.1898 | $28,114,883 | 16:00:16 08/09/2026 | |
| 14 | XLM/USDT | $0.1904 | $23,207,596 | 15:57:09 08/09/2026 | |
| 15 | XLM/USDT | $0.1904 | $22,714,906 | 15:56:42 08/09/2026 | |
| 16 | XLM/USDT | $0.1904 | $20,257,648 | 15:57:16 08/09/2026 | |
| 17 | XLM/USDT | $0.1896 | $18,850,677 | 15:54:15 08/09/2026 | |
| 18 | XLM/USDT | $0.1903 | $18,441,343 | 15:57:15 08/09/2026 | |
| 19 | XLM/USDT | $0.1909 | $16,883,598 | 15:57:15 08/09/2026 | |
| 20 | XLM/USDT | $0.1903 | $16,819,998 | 15:57:18 08/09/2026 | |
| 21 | XLM/USDT | $0.1903 | $15,413,589 | 15:57:16 08/09/2026 | |
| 22 | XLM/USD | $0.1903 | $15,325,903 | 15:56:29 08/09/2026 | |
| 23 | XLM/KRW | $0.1918 | $15,000,923 | 15:56:53 08/09/2026 | |
| 24 | XLM/USDT | $0.1900 | $14,103,670 | 15:48:19 08/09/2026 | |
| 25 | XLM/USD | $0.1900 | $13,492,128 | 16:03:50 08/09/2026 | |
| 26 | XLM/USDT | $0.1899 | $13,362,064 | 16:00:12 08/09/2026 | |
| 27 | XLM/USDT | $0.1896 | $13,167,472 | 15:54:16 08/09/2026 | |
| 28 | XLM/USDT | $0.1895 | $13,167,035 | 16:00:17 08/09/2026 | |
| 29 | XLM/USDT | $0.1903 | $13,038,561 | 15:57:19 08/09/2026 | |
| 30 | XLM/USDT | $0.1909 | $11,505,364 | 15:57:23 08/09/2026 | |
| 31 | XLM/USDT | $0.1898 | $11,354,349 | 15:57:12 08/09/2026 | |
| 32 | XLM/USDT | $0.1903 | $11,304,486 | 15:57:12 08/09/2026 | |
| 33 | XLM/USDT | $0.1898 | $11,242,612 | 16:00:10 08/09/2026 | |
| 34 | XLM/USDT | $0.1904 | $11,228,847 | 15:57:10 08/09/2026 | |
| 35 | XLM/USDT | $0.1904 | $10,716,784 | 15:57:16 08/09/2026 | |
| 36 | XLM/USDT | $0.1903 | $10,478,112 | 15:57:11 08/09/2026 | |
| 37 | XLM/USDT | $0.1898 | $10,453,107 | 16:00:15 08/09/2026 | |
| 38 | XLM/USDT | $0.1898 | $10,273,370 | 16:00:16 08/09/2026 | |
| 39 | XLM/USDT | $0.1898 | $8,925,082 | 16:00:16 08/09/2026 | |
| 40 | XLM/USDT | $0.1898 | $8,924,928 | 16:00:16 08/09/2026 | |
| 41 | XLM/USDT | $0.1898 | $8,924,928 | 16:00:16 08/09/2026 | |
| 42 | XLM/USDT | $0.1897 | $8,835,493 | 16:00:16 08/09/2026 | |
| 43 | XLM/USDT | $0.1902 | $8,391,728 | 15:57:26 08/09/2026 | |
| 44 | XLM/USDT | $0.1899 | $8,206,456 | 16:00:09 08/09/2026 | |
| 45 | XLM/USDT | $0.1899 | $8,014,040 | 16:03:16 08/09/2026 | |
| 46 | XLM/USDT | $0.1903 | $7,735,592 | 15:57:15 08/09/2026 | |
| 47 | XLM/USDT | $0.1897 | $7,726,166 | 15:54:15 08/09/2026 | |
| 48 | XLM/USDT | $0.1905 | $7,682,595 | 15:57:08 08/09/2026 | |
| 49 | XLM/USDT | $0.1896 | $7,013,176 | 15:54:19 08/09/2026 | |
| 50 | XLM/USDT | $0.1899 | $6,899,973 | 15:59:53 08/09/2026 | |
| 51 | XLM/USDT | $0.1898 | $6,550,986 | 16:00:10 08/09/2026 | |
| 52 | XLM/USDC | $0.1904 | $6,509,687 | 15:57:19 08/09/2026 | |
| 53 | XLM/USDT | $0.1903 | $6,352,427 | 15:56:23 08/09/2026 | |
| 54 | XLM/USDT | $0.1898 | $6,344,956 | 16:00:10 08/09/2026 | |
| 55 | XLM/USDT | $0.1903 | $6,334,846 | 15:57:19 08/09/2026 | |
| 56 | XLM/USDT | $0.1900 | $6,220,936 | 15:51:17 08/09/2026 | |
| 57 | XLM/USDT | $0.1900 | $6,037,163 | 15:57:08 08/09/2026 | |
| 58 | XLM/USDT | $0.1904 | $5,887,024 | 15:57:08 08/09/2026 | |
| 59 | XLM/USDT | $0.1899 | $5,813,595 | 16:00:12 08/09/2026 | |
| 60 | XLM/USDT | $0.1898 | $5,764,656 | 16:00:16 08/09/2026 | |
| 61 | XLM/USDT | $0.1896 | $5,666,619 | 16:00:15 08/09/2026 | |
| 62 | XLM/USDT | $0.1896 | $5,441,598 | 16:00:11 08/09/2026 | |
| 63 | XLM/USDT | $0.1904 | $5,252,784 | 15:57:15 08/09/2026 | |
| 64 | XLM/USDT | $0.1897 | $5,078,175 | 15:54:20 08/09/2026 | |
| 65 | XLM/USDT | $0.1903 | $5,018,152 | 15:57:19 08/09/2026 | |
| 66 | XLM/USDT | $0.1898 | $4,721,040 | 16:00:25 08/09/2026 | |
| 67 | XLM/KRW | $0.1917 | $4,525,932 | 15:59:54 08/09/2026 | |
| 68 | XLM/USDT | $0.1902 | $4,405,584 | 15:57:17 08/09/2026 | |
| 69 | XLM/USDT | $0.1898 | $4,212,382 | 15:54:08 08/09/2026 | |
| 70 | XLM/USDT | $0.1898 | $4,162,351 | 16:00:15 08/09/2026 | |
| 71 | XLM/USDT | $0.1903 | $4,033,137 | 15:57:08 08/09/2026 | |
| 72 | XLM/USDT | $0.1902 | $3,913,666 | 15:56:24 08/09/2026 | |
| 73 | XLM/USDT | $0.1902 | $3,864,632 | 15:56:23 08/09/2026 | |
| 74 | XLM/USDT | $0.1903 | $3,316,629 | 15:57:10 08/09/2026 | |
| 75 | XLM/USDT | $0.1903 | $3,272,417 | 15:51:19 08/09/2026 | |
| 76 | XLM/USDT | $0.1897 | $2,849,797 | 15:54:11 08/09/2026 | |
| 77 | XLM/USDT | $0.1896 | $2,788,696 | 16:00:18 08/09/2026 | |
| 78 | XLM/USDT | $0.1903 | $2,756,096 | 15:57:12 08/09/2026 | |
| 79 | XLM/USDT | $0.1898 | $2,672,913 | 16:00:16 08/09/2026 | |
| 80 | XLM/USDC | $0.1904 | $2,640,498 | 15:56:42 08/09/2026 | |
| 81 | XLM/USDT | $0.1898 | $2,549,083 | 16:00:16 08/09/2026 | |
| 82 | XLM/USDT | $0.1903 | $2,525,722 | 15:57:11 08/09/2026 | |
| 83 | XLM/USDC | $0.1906 | $2,485,704 | 15:57:26 08/09/2026 | |
| 84 | XLM/USD | $0.1899 | $2,469,381 | 15:59:24 08/09/2026 | |
| 85 | XLM/USDT | $0.1903 | $2,437,998 | 15:57:15 08/09/2026 | |
| 86 | XLM/USDT | $0.1899 | $2,281,796 | 16:00:15 08/09/2026 | |
| 87 | XLM/USDT | $0.1899 | $2,276,934 | 16:00:13 08/09/2026 | |
| 88 | XLM/EUR | $0.1905 | $2,154,769 | 15:57:09 08/09/2026 | |
| 89 | XLM/USDT | $0.1900 | $2,131,675 | 15:57:09 08/09/2026 | |
| 90 | XLM/USDC | $0.1903 | $2,112,669 | 15:57:09 08/09/2026 | |
| 91 | XLM/USDT | $0.1904 | $2,043,564 | 15:57:08 08/09/2026 | |
| 92 | XLM/USDT | $0.1900 | $1,978,730 | 16:00:15 08/09/2026 | |
| 93 | XLM/USDT | $0.1725 | $1,973,435 | 16:00:16 08/09/2026 | |
| 94 | XLM/USDT | $0.1898 | $1,904,364 | 16:00:18 08/09/2026 | |
| 95 | XLM/USDT | $0.1904 | $1,822,685 | 15:57:09 08/09/2026 | |
| 96 | XLM/USD | $0.1896 | $1,730,910 | 15:54:51 08/09/2026 | |
| 97 | XLM/USDC | $0.1901 | $1,729,753 | 16:03:15 08/09/2026 | |
| 98 | XLM/USDT | $0.1898 | $1,696,944 | 15:55:06 08/09/2026 | |
| 99 | XLM/USDT | $0.1898 | $1,621,883 | 16:00:12 08/09/2026 | |
| 100 | XLM/USDT | $0.1903 | $1,606,168 | 15:57:17 08/09/2026 | |
| 101 | XLM/USDT | $0.1904 | $1,577,855 | 15:57:08 08/09/2026 | |
| 102 | XLM/USDT | $0.1897 | $1,454,905 | 15:57:09 08/09/2026 | |
| 103 | XLM/USD | $0.1900 | $1,443,108 | 15:59:23 08/09/2026 | |
| 104 | XLM/USDT | $0.1898 | $1,406,864 | 16:00:09 08/09/2026 | |
| 105 | XLM/USDT | $0.1898 | $1,394,713 | 16:00:12 08/09/2026 | |
| 106 | XLM/USD | $0.1905 | $1,359,726 | 15:57:11 08/09/2026 | |
| 107 | XLM/USDT | $0.1898 | $1,358,372 | 16:00:10 08/09/2026 | |
| 108 | XLM/USDT | $0.1898 | $1,358,372 | 16:00:09 08/09/2026 | |
| 109 | XLM/USDT | $0.1898 | $1,358,372 | 16:00:10 08/09/2026 | |
| 110 | XLM/USDT | $0.1902 | $1,332,591 | 15:59:24 08/09/2026 | |
| 111 | XLM/USDT | $0.1898 | $1,332,311 | 16:00:12 08/09/2026 | |
| 112 | XLM/USDT | $0.1895 | $1,292,779 | 15:57:12 08/09/2026 | |
| 113 | XLM/USDT | $0.1899 | $1,175,942 | 15:51:10 08/09/2026 | |
| 114 | XLM/USDT | $0.1905 | $1,136,894 | 15:57:09 08/09/2026 | |
| 115 | XLM/USDT | $0.1898 | $1,055,338 | 15:57:14 08/09/2026 | |
| 116 | XLM/USDT | $0.1898 | $1,038,984 | 16:03:18 08/09/2026 | |
| 117 | XLM/USD | $0.1900 | $1,028,399 | 16:03:16 08/09/2026 | |
| 118 | XLM/USDT | $0.1901 | $1,011,065 | 15:57:15 08/09/2026 | |
| 119 | XLM/JPY | $0.1904 | $993,757 | 15:56:42 08/09/2026 | |
| 120 | XLM/USDT | $0.1897 | $992,120 | 16:00:19 08/09/2026 | |
| 121 | XLM/USDT | $0.1903 | $955,893 | 15:57:08 08/09/2026 | |
| 122 | XLM/USDT | $0.1897 | $941,945 | 16:00:10 08/09/2026 | |
| 123 | XLM/USDT | $0.1899 | $940,330 | 16:00:11 08/09/2026 | |
| 124 | XLM/USDT | $0.1903 | $917,409 | 15:57:16 08/09/2026 | |
| 125 | XLM/USDT | $0.1902 | $879,053 | 16:03:15 08/09/2026 | |
| 126 | XLM/USDT | $0.1896 | $851,150 | 15:03:12 08/09/2026 | |
| 127 | XLM/USDT | $0.1897 | $841,797 | 15:54:07 08/09/2026 | |
| 128 | XLM/USDT | $0.1898 | $819,690 | 16:00:07 08/09/2026 | |
| 129 | XLM/USDC | $0.1904 | $796,201 | 16:00:15 08/09/2026 | |
| 130 | XLM/USD | $0.1897 | $788,055 | 16:00:16 08/09/2026 | |
| 131 | XLM/USDC | $0.1904 | $749,679 | 15:57:09 08/09/2026 | |
| 132 | XLM/EUR | $0.1901 | $749,023 | 15:59:24 08/09/2026 | |
| 133 | XLM/EUR | $0.1899 | $740,123 | 16:00:12 08/09/2026 | |
| 134 | XLM/USDT | $0.1932 | $737,743 | 13:15:08 08/09/2026 | |
| 135 | XLM/USDT | $0.1904 | $668,233 | 15:57:13 08/09/2026 | |
| 136 | XLM/TRY | $0.1902 | $667,140 | 15:56:42 08/09/2026 | |
| 137 | XLM/JPY | $0.1903 | $649,475 | 15:57:09 08/09/2026 | |
| 138 | XLM/WBT | $0.1906 | $646,868 | 15:57:08 08/09/2026 | |
| 139 | XLM/XRP | $0.1904 | $629,720 | 15:57:09 08/09/2026 | |
| 140 | XLM/USDC | $0.1897 | $622,349 | 15:57:08 08/09/2026 | |
| 141 | XLM/USD1 | $0.1904 | $592,366 | 15:57:09 08/09/2026 | |
| 142 | XLM/USDT | $0.1904 | $574,120 | 15:57:08 08/09/2026 | |
| 143 | XLM/USDT | $0.1898 | $556,030 | 16:00:07 08/09/2026 | |
| 144 | XLM/GBP | $0.1899 | $543,473 | 16:00:11 08/09/2026 | |
| 145 | XLM/USDC | $0.1904 | $527,916 | 15:57:12 08/09/2026 | |
| 146 | XLM/ETH | $0.1890 | $509,267 | 15:57:12 08/09/2026 | |
| 147 | XLM/USDT | $0.1905 | $502,084 | 15:57:10 08/09/2026 | |
| 148 | XLM/KRW | $0.1923 | $467,031 | 15:59:23 08/09/2026 | |
| 149 | XLM/USDC | $0.1898 | $457,743 | 16:00:30 08/09/2026 | |
| 150 | XLM/USDC | $0.1902 | $453,554 | 15:45:55 08/09/2026 | |
| 151 | XLM/USDT | $0.1903 | $452,739 | 11:42:22 08/09/2026 | |
| 152 | XLM/USDT | $0.1903 | $435,323 | 15:57:09 08/09/2026 | |
| 153 | XLM/USDT | $0.1904 | $431,364 | 15:57:09 08/09/2026 | |
| 154 | XLM/USDT | $0.1900 | $398,985 | 16:00:10 08/09/2026 | |
| 155 | XLM/EUR | $0.1904 | $375,054 | 16:00:11 08/09/2026 | |
| 156 | XLM/EUR | $0.1901 | $368,303 | 15:56:42 08/09/2026 | |
| 157 | XLM/TRY | $0.1902 | $363,248 | 15:57:13 08/09/2026 | |
| 158 | XLM/USD | $0.1902 | $357,241 | 15:59:23 08/09/2026 | |
| 159 | XLM/BTC | $0.1901 | $347,136 | 15:57:08 08/09/2026 | |
| 160 | XLM/USDT | $0.1903 | $339,768 | 15:57:12 08/09/2026 | |
| 161 | XLM/THB | $0.1903 | $308,273 | 15:57:09 08/09/2026 | |
| 162 | XLM/USDT | $0.1900 | $300,346 | 15:59:54 08/09/2026 | |
| 163 | XLM/USDT | $0.1898 | $300,189 | 16:00:08 08/09/2026 | |
| 164 | XLM/USDT | $0.1897 | $291,999 | 16:00:12 08/09/2026 | |
| 165 | XLM/USDT | $0.1897 | $291,994 | 16:00:12 08/09/2026 | |
| 166 | XLM/USDC | $0.1904 | $290,929 | 15:57:09 08/09/2026 | |
| 167 | XLM/EUR | $0.1900 | $284,466 | 16:00:15 08/09/2026 | |
| 168 | XLM/TRY | $0.1897 | $277,015 | 15:59:23 08/09/2026 | |
| 169 | XLM/USDC | $0.1900 | $270,992 | 16:03:15 08/09/2026 | |
| 170 | XLM/USDT | $0.1897 | $260,980 | 16:00:16 08/09/2026 | |
| 171 | XLM/BTC | $0.1901 | $260,711 | 15:56:23 08/09/2026 | |
| 172 | XLM/EUR | $0.1903 | $256,999 | 15:56:59 08/09/2026 | |
| 173 | XLM/USDT | $0.1898 | $250,607 | 16:00:12 08/09/2026 | |
| 174 | SHX/XLM | $0.003744 | $245,502 | 15:57:09 08/09/2026 | |
| 175 | XLM/USDT | $0.1900 | $228,533 | 16:03:17 08/09/2026 | |
| 176 | XLM/USD | $0.1899 | $226,085 | 15:57:08 08/09/2026 | |
| 177 | XLM/USDT | $0.1898 | $215,682 | 16:00:12 08/09/2026 | |
| 178 | XLM/KRW | $0.1915 | $213,782 | 16:00:09 08/09/2026 | |
| 179 | XLM/USD | $0.1896 | $213,535 | 16:00:15 08/09/2026 | |
| 180 | XLM/USD | $0.1899 | $211,098 | 16:00:11 08/09/2026 | |
| 181 | XLM/USD | $0.1900 | $199,525 | 15:57:12 08/09/2026 | |
| 182 | XLM/USDT | $0.1904 | $193,196 | 15:57:12 08/09/2026 | |
| 183 | XLM/USD | $0.1901 | $192,059 | 16:03:15 08/09/2026 | |
| 184 | XLM/USDC | $0.1895 | $191,281 | 16:00:17 08/09/2026 | |
| 185 | XLM/USDC | $0.1905 | $184,149 | 15:57:09 08/09/2026 | |
| 186 | XLM/USDT | $0.1903 | $178,638 | 15:57:10 08/09/2026 | |
| 187 | XLM/USDT | $0.1898 | $177,737 | 16:00:15 08/09/2026 | |
| 188 | XLM/USD | $0.1899 | $176,355 | 15:51:17 08/09/2026 | |
| 189 | XLM/USDT | $0.1897 | $175,196 | 16:00:13 08/09/2026 | |
| 190 | XLM/USDT | $0.1901 | $167,868 | 15:54:15 08/09/2026 | |
| 191 | XLM/EUR | $0.1897 | $152,511 | 15:57:08 08/09/2026 | |
| 192 | XLM/USDC | $0.1901 | $149,047 | 15:56:23 08/09/2026 | |
| 193 | XLM/ETH | $0.1891 | $148,949 | 16:00:12 08/09/2026 | |
| 194 | XLM/USDC | $0.1898 | $147,695 | 15:54:08 08/09/2026 | |
| 195 | XLM/USDT | $0.1897 | $146,390 | 16:00:10 08/09/2026 | |
| 196 | XLM/TRY | $0.1896 | $136,777 | 16:02:23 08/09/2026 | |
| 197 | XLM/USDT | $0.1850 | $135,845 | 16:00:11 08/09/2026 | |
| 198 | XLM/USDC | $0.1900 | $134,123 | 15:57:15 08/09/2026 | |
| 199 | XLM/USDT | $0.1897 | $126,954 | 15:59:23 08/09/2026 | |
| 200 | XLM/USDT | $0.1890 | $124,185 | 16:00:07 08/09/2026 | |
| 201 | XLM/USDT | $0.1905 | $124,053 | 15:57:10 08/09/2026 | |
| 202 | XLM/USDT | $0.1899 | $114,769 | 16:00:15 08/09/2026 | |
| 203 | XLM/USDT | $0.1899 | $114,767 | 16:00:15 08/09/2026 | |
| 204 | XLM/USDT | $0.1898 | $114,756 | 16:00:15 08/09/2026 | |
| 205 | XLM/PHP | $0.1896 | $109,404 | 16:00:11 08/09/2026 | |
| 206 | XLM/TRY | $0.1904 | $104,949 | 15:57:12 08/09/2026 | |
| 207 | XLM/USDT | $0.1903 | $103,169 | 15:48:11 08/09/2026 | |
| 208 | XLM/TRY | $0.1892 | $96,196.17 | 15:57:08 08/09/2026 | |
| 209 | XLM/USDC | $0.1904 | $94,288.65 | 15:57:16 08/09/2026 | |
| 210 | XLM/USDT | $0.1899 | $94,281.20 | 15:59:53 08/09/2026 | |
| 211 | XLM/EUR | $0.1899 | $93,063.28 | 15:59:53 08/09/2026 | |
| 212 | XLM/USDC | $0.1904 | $88,345.39 | 15:57:13 08/09/2026 | |
| 213 | XLM/USD1 | $0.1906 | $73,612.61 | 15:57:08 08/09/2026 | |
| 214 | XLM/EUR | $0.1900 | $71,715.34 | 15:56:23 08/09/2026 | |
| 215 | XLM/AUD | $0.1895 | $71,610.38 | 16:00:11 08/09/2026 | |
| 216 | XLM/USDT | $0.1899 | $70,912.16 | 15:59:53 08/09/2026 | |
| 217 | XLM/JPY | $0.1904 | $69,088.77 | 15:59:56 08/09/2026 | |
| 218 | XLM/USDC | $0.1905 | $69,030.47 | 15:57:09 08/09/2026 | |
| 219 | XLM/USDT | $0.1898 | $65,359.63 | 16:00:11 08/09/2026 | |
| 220 | VELO/XLM | $0.005021 | $63,562.90 | 15:57:09 08/09/2026 | |
| 221 | XLM/USDT | $0.1901 | $62,894.68 | 16:00:09 08/09/2026 | |
| 222 | XLM/UAH | $0.1860 | $61,906.38 | 15:57:08 08/09/2026 | |
| 223 | XLM/USDC | $0.1896 | $61,287.56 | 15:03:12 08/09/2026 | |
| 224 | XLM/USDC | $0.1903 | $61,195.94 | 15:56:23 08/09/2026 | |
| 225 | XLM/USDC | $0.1898 | $60,872.16 | 15:54:07 08/09/2026 | |
| 226 | XLM/GBP | $0.1897 | $50,758.86 | 15:59:24 08/09/2026 | |
| 227 | XLM/USDT | $0.1901 | $50,683.01 | 15:57:09 08/09/2026 | |
| 228 | XLM/EURC | $0.1903 | $50,228.70 | 15:57:09 08/09/2026 | |
| 229 | XLM/BTC | $0.1897 | $48,255.73 | 15:54:08 08/09/2026 | |
| 230 | XLM/USDT | $0.1052 | $46,028.81 | 15:57:15 08/09/2026 | |
| 231 | XLM/INR | $0.1991 | $44,815.13 | 16:00:10 08/09/2026 | |
| 232 | XLM/C1USD | $0.1931 | $44,199.65 | 16:00:11 08/09/2026 | |
| 233 | XLM/IDR | $0.1900 | $40,510.31 | 16:02:54 08/09/2026 | |
| 234 | XLM/ETH | $0.1893 | $37,479.08 | 15:56:42 08/09/2026 | |
| 235 | XLM/USDT | $0.1902 | $36,660.24 | 16:00:10 08/09/2026 | |
| 236 | XLM/EUR | $0.1895 | $36,350.03 | 16:00:09 08/09/2026 | |
| 237 | XLM/CAD | $0.1908 | $35,796.80 | 16:00:15 08/09/2026 | |
| 238 | XLM/USD | $0.1890 | $35,477.82 | 15:56:23 08/09/2026 | |
| 239 | XRP/XLM | $1.39 | $34,774.18 | 15:57:09 08/09/2026 | |
| 240 | XLM/USDT | $0.1899 | $33,141.65 | 16:00:07 08/09/2026 | |
| 241 | XLM/USDC | $0.1906 | $32,725.81 | 16:00:09 08/09/2026 | |
| 242 | XLM/USDT | $0.1899 | $29,037.71 | 16:03:16 08/09/2026 | |
| 243 | XLM/XBT | $0.1889 | $28,575.40 | 15:59:24 08/09/2026 | |
| 244 | XLM/USDC | $0.1897 | $28,365.60 | 16:03:16 08/09/2026 | |
| 245 | XLM/USD | $0.1893 | $27,943.80 | 15:59:53 08/09/2026 | |
| 246 | XLM/ETH | $0.1901 | $27,637.77 | 15:56:23 08/09/2026 | |
| 247 | XXLM/XMD | $0.1884 | $27,508.42 | 16:00:11 08/09/2026 | |
| 248 | XLM/USDT | $0.1904 | $26,816.58 | 15:57:09 08/09/2026 | |
| 249 | XLM/USDC | $0.1900 | $23,907.32 | 15:55:06 08/09/2026 | |
| 250 | AQUA/XLM | $0.0003450 | $22,796.59 | 15:57:09 08/09/2026 | |
| 251 | XLM/USDT | $0.1903 | $22,563.06 | 16:02:53 08/09/2026 | |
| 252 | XLM/USDT | $0.1896 | $21,309.61 | 15:56:29 08/09/2026 | |
| 253 | XLM/BTC | $0.1896 | $20,948.27 | 16:00:15 08/09/2026 | |
| 254 | XLM/BRL | $0.1912 | $19,942.83 | 16:00:10 08/09/2026 | |
| 255 | XLM/USD | $0.1909 | $18,852.14 | 16:00:09 08/09/2026 | |
| 256 | PYUSD/XLM | $0.9992 | $18,636.98 | 15:57:09 08/09/2026 | |
| 257 | SCOP/XLM | $0.002556 | $17,813.27 | 15:57:09 08/09/2026 | |
| 258 | XLM/BTC | $0.1921 | $17,596.13 | 15:56:29 08/09/2026 | |
| 259 | XLM/USD | $0.1900 | $17,575.61 | 16:00:15 08/09/2026 | |
| 260 | XLM/USD | $0.1899 | $16,946.76 | 15:59:53 08/09/2026 | |
| 261 | XLM/USDT | $0.1903 | $16,859.01 | 15:57:10 08/09/2026 | |
| 262 | XLM/USD | $0.1893 | $16,832.52 | 16:04:18 08/09/2026 | |
| 263 | XLM/IDR | $0.1900 | $16,406.51 | 16:00:10 08/09/2026 | |
| 264 | XLM/USDT | $0.1898 | $16,319.14 | 16:00:10 08/09/2026 | |
| 265 | XLM/IDR | $0.1904 | $15,908.78 | 16:00:14 08/09/2026 | |
| 266 | XLM/USDT | $0.1899 | $15,905.56 | 16:00:14 08/09/2026 | |
| 267 | XLM/USDC | $0.1899 | $13,245.10 | 16:00:10 08/09/2026 | |
| 268 | XLM/USDT | $0.1898 | $12,806.11 | 16:00:15 08/09/2026 | |
| 269 | XLM/USDT | $0.1898 | $11,994.94 | 15:57:08 08/09/2026 | |
| 270 | XLM/JPY | $0.1906 | $11,688.06 | 16:00:11 08/09/2026 | |
| 271 | XLM/USDC | $0.1900 | $9,651.19 | 16:00:11 08/09/2026 | |
| 272 | XLM/USD | $0.1901 | $8,284.18 | 15:54:19 08/09/2026 | |
| 273 | XLM/USDT | $0.1898 | $8,055.59 | 16:00:17 08/09/2026 | |
| 274 | XLM/BTC | $0.1901 | $7,491.79 | 15:56:24 08/09/2026 | |
| 275 | XLM/AUD | $0.1880 | $6,840.83 | 16:00:25 08/09/2026 | |
| 276 | XLM/TRY | $0.1898 | $6,788.11 | 15:56:23 08/09/2026 | |
| 277 | XLM/INR | $0.2003 | $5,944.34 | 16:00:10 08/09/2026 | |
| 278 | XLM/JPY | $0.1930 | $5,410.49 | 16:00:19 08/09/2026 | |
| 279 | XLM/USDC | $0.1899 | $4,599.34 | 16:00:10 08/09/2026 | |
| 280 | ETH/XLM | $2,388.65 | $4,512.68 | 15:57:09 08/09/2026 | |
| 281 | XLM/USDC | $0.1898 | $4,358.90 | 15:59:53 08/09/2026 | |
| 282 | XLM/USDC | $0.1968 | $3,944.86 | 16:00:25 08/09/2026 | |
| 283 | XLM/INR | $0.1996 | $3,711.24 | 15:57:11 08/09/2026 | |
| 284 | XLM/ETH | $0.1895 | $3,680.13 | 15:57:09 08/09/2026 | |
| 285 | XLM/BTC | $0.1901 | $3,649.24 | 15:59:53 08/09/2026 | |
| 286 | XLM/AUD | $0.1893 | $3,646.99 | 15:57:12 08/09/2026 | |
| 287 | XLM/ZAR | $0.1930 | $3,029.79 | 16:00:12 08/09/2026 | |
| 288 | XLM/SGD | $0.1903 | $2,773.58 | 16:00:11 08/09/2026 | |
| 289 | XLM/KRW | $0.1933 | $2,668.70 | 16:00:12 08/09/2026 | |
| 290 | XLM/U | $0.1915 | $2,264.50 | 15:56:42 08/09/2026 | |
| 291 | XLM/ZAR | $0.1915 | $2,263.48 | 16:00:11 08/09/2026 | |
| 292 | CNY/XLM | $0.1184 | $1,837.00 | 15:57:09 08/09/2026 | |
| 293 | XLM/USDC | $0.1904 | $1,730.80 | 15:57:09 08/09/2026 | |
| 294 | XLM/USD | $0.1905 | $1,392.56 | 16:00:11 08/09/2026 | |
| 295 | XLM/USD1 | $0.1899 | $1,385.20 | 15:56:42 08/09/2026 | |
| 296 | AFR/XLM | $0.0005545 | $1,249.02 | 15:57:09 08/09/2026 | |
| 297 | XLM/USD | $0.1899 | $1,211.46 | 16:00:10 08/09/2026 | |
| 298 | XLM/USDT | $0.1898 | $1,200.40 | 16:00:15 08/09/2026 | |
| 299 | XLM/USD | $0.1899 | $1,200.11 | 16:00:17 08/09/2026 | |
| 300 | XLM/USDT | $0.1854 | $1,144.53 | 15:56:53 08/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,002,393 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.