Tiền ảo: 37,100 Sàn giao dịch: 923 Vốn hóa: $2,283,486,771,760 Khối lượng (24h): $96,608,899,072 Thị phần: BTC: 58.5%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #20 16:23:00 11/02/2026
Giá Stellar (XLM)
$0.1536 -2.46%
0.000002298 BTC 4,026 VND
Thấp: $0.1536 Cao: $0.1595

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1538 $149,899,695 16:03:15 11/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1537 $135,119,448 15:57:19 11/02/2026
3 BlockFin BlockFin XLM/USDT $0.1537 $45,777,205 16:03:15 11/02/2026
4 BingX BingX XLM/USD $0.3631 $44,502,159 15:57:17 11/02/2026
5 Binance Binance XLM/USDT $0.1538 $37,704,675 15:54:16 11/02/2026
6 OneEx OneEx XLM/USDT $0.1538 $37,306,621 16:03:15 11/02/2026
7 Echobit Echobit XLM/USDT $0.1537 $31,962,303 15:57:16 11/02/2026
8 OrangeX OrangeX XLM/USDT $0.1538 $28,485,974 15:54:15 11/02/2026
9 Batonex Batonex XLM/USDT $0.1537 $23,589,327 16:00:16 11/02/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,926,346 16:00:15 11/02/2026
11 Ju.com Ju.com XLM/USDT $0.1600 $20,562,566 13:21:16 09/02/2026
12 FameEX FameEX XLM/USDT $0.1537 $19,934,923 15:57:17 11/02/2026
13 WEEX WEEX XLM/USDT $0.1537 $18,990,359 15:57:17 11/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1537 $14,848,774 15:54:15 11/02/2026
15 Dmex Dmex XLM/USD $0.1573 $14,274,766 22:24:16 10/02/2026
16 BVOX BVOX XLM/USDT $0.1537 $12,468,405 15:57:15 11/02/2026
17 BiKing BiKing XLM/USDT $0.1538 $11,903,748 15:54:17 11/02/2026
18 Hotcoin Hotcoin XLM/USDT $0.1537 $11,563,197 15:57:25 11/02/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1537 $11,550,315 15:57:13 11/02/2026
20 PrimeXBT PrimeXBT XLM/USDT $0.1538 $10,245,177 16:03:16 11/02/2026
21 BitMart BitMart XLM/USDT $0.1537 $10,017,019 15:57:16 11/02/2026
22 Bybit Bybit XLM/USDT $0.1538 $9,599,879 15:54:16 11/02/2026
23 AscendEX AscendEX XLM/USDT $0.1538 $9,576,093 15:57:15 11/02/2026
24 Bitrue Bitrue XLM/USDT $0.1538 $9,510,322 15:57:10 11/02/2026
25 OKX OKX XLM/USDT $0.1540 $9,370,005 15:56:00 11/02/2026
26 Binance Binance XLM/USDT $0.1537 $9,048,037 15:56:42 11/02/2026
27 Millionero Millionero XLM/USDT $0.1538 $8,292,873 15:57:16 11/02/2026
28 Poloniex Poloniex XLM/USDT $0.1541 $8,252,674 15:54:53 11/02/2026
29 ASTX ASTX XLM/USDT $0.1538 $7,136,846 16:03:16 11/02/2026
30 CoinW CoinW XLM/USDT $0.1537 $7,039,475 15:57:17 11/02/2026
31 Toobit Toobit XLM/USDT $0.1537 $7,016,028 15:57:18 11/02/2026
32 CoinW CoinW XLM/USDT $0.1538 $6,787,332 15:57:10 11/02/2026
33 ApeX Omni ApeX Omni XLM/USDT $0.1537 $6,341,532 16:03:15 11/02/2026
34 YEX YEX XLM/USDT $0.1537 $6,006,298 16:00:17 11/02/2026
35 Coinlocally Coinlocally XLM/USDT $0.1538 $5,944,500 16:03:07 11/02/2026
36 NovaEx NovaEx XLM/USDT $0.1537 $5,907,568 16:03:16 11/02/2026
37 OneBullEx OneBullEx XLM/USDT $0.1536 $5,772,895 16:06:11 11/02/2026
38 Websea Websea XLM/USDT $0.1538 $5,733,994 16:00:17 11/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1537 $5,352,154 16:03:15 11/02/2026
40 Bibox Bibox XLM/USDT $0.2497 $5,295,042 16:00:14 11/02/2026
41 Bitrue Bitrue XLM/USDT $0.1536 $5,218,782 15:57:17 11/02/2026
42 Coinlocally Coinlocally XLM/USDT $0.1537 $5,165,394 16:00:17 11/02/2026
43 WHXEX WHXEX XLM/USDT $0.1538 $5,058,768 16:03:16 11/02/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1539 $4,994,071 15:54:08 11/02/2026
45 Upbit Upbit XLM/KRW $0.1572 $4,980,459 15:56:53 11/02/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1538 $4,828,763 15:57:00 11/02/2026
47 Darkex Exchange Darkex Exchange XLM/USDT $0.1537 $4,776,311 16:03:16 11/02/2026
48 BitMart BitMart XLM/USDT $0.1539 $4,763,419 15:57:11 11/02/2026
49 EasiCoin EasiCoin XLM/USDT $0.1538 $4,690,331 16:03:16 11/02/2026
50 MEXC MEXC XLM/USDT $0.1538 $4,656,358 15:57:08 11/02/2026
51 KuCoin KuCoin XLM/USDT $0.1539 $4,645,493 15:54:19 11/02/2026
52 XXKK XXKK XLM/USDT $0.1584 $4,630,098 16:03:08 11/02/2026
53 Phemex Phemex XLM/USDT $0.1537 $4,536,435 15:57:17 11/02/2026
54 Hotcoin Hotcoin XLM/USDT $0.1540 $4,526,023 15:58:01 11/02/2026
55 4E 4E XLM/USDT $0.1538 $4,492,551 16:00:10 11/02/2026
56 BTCC BTCC XLM/USDT $0.1541 $4,408,310 15:57:16 11/02/2026
57 CEEX exchange CEEX exchange XLM/USDT $0.1537 $4,125,495 16:03:15 11/02/2026
58 Darkex Exchange Darkex Exchange XLM/USDT $0.1538 $3,875,057 16:03:13 11/02/2026
59 AstralX AstralX XLM/USDT $0.1539 $3,512,674 16:00:08 11/02/2026
60 KTX KTX XLM/USDT $0.1538 $3,447,979 16:03:11 11/02/2026
61 Bitget Bitget XLM/USDT $0.1538 $3,411,718 15:54:16 11/02/2026
62 Cofinex Cofinex XLM/USDT $0.1537 $3,392,529 16:03:15 11/02/2026
63 Ourbit Ourbit XLM/USDT $0.1537 $3,069,139 15:57:16 11/02/2026
64 NovaEx NovaEx XLM/USDT $0.1539 $3,029,963 16:03:11 11/02/2026
65 Gate Gate XLM/USDT $0.1538 $2,977,680 15:54:19 11/02/2026
66 Azbit Azbit XLM/USDT $0.1540 $2,944,865 15:54:11 11/02/2026
67 Zoomex Zoomex XLM/USDT $0.1537 $2,877,014 15:57:17 11/02/2026
68 OneBullEx OneBullEx XLM/USDT $0.1536 $2,785,900 16:06:20 11/02/2026
69 P2B P2B XLM/USDT $0.1538 $2,778,745 15:57:10 11/02/2026
70 BitradeX BitradeX XLM/USDT $0.1537 $2,594,431 16:00:15 11/02/2026
71 Bithumb Bithumb XLM/KRW $0.1572 $2,592,066 15:59:53 11/02/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1538 $2,582,211 15:59:53 11/02/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1537 $2,555,824 16:03:17 11/02/2026
74 BitbabyExchange BitbabyExchange XLM/USDT $0.1537 $2,543,601 15:57:17 11/02/2026
75 SuperEx SuperEx XLM/USDT $0.1540 $2,504,016 15:57:14 11/02/2026
76 BloFin BloFin XLM/USDT $0.1539 $2,452,227 15:48:16 11/02/2026
77 YUBIT YUBIT XLM/USDT $0.1538 $2,435,218 15:57:11 11/02/2026
78 Ju.com Ju.com XLM/USDT $0.1538 $2,432,165 16:00:13 11/02/2026
79 Ekbit Ekbit XLM/USDT $0.1537 $2,420,853 16:00:16 11/02/2026
80 EagleX EagleX XLM/USDT $0.1538 $2,367,006 16:03:11 11/02/2026
81 SunX SunX XLM/USDT $0.1540 $2,316,474 16:03:16 11/02/2026
82 EagleX EagleX XLM/USDT $0.1538 $1,910,092 16:03:15 11/02/2026
83 Coinstore Coinstore XLM/USDT $0.1536 $1,897,121 15:54:11 11/02/2026
84 KuCoin KuCoin XLM/USDT $0.1537 $1,867,341 15:56:53 11/02/2026
85 YUBIT YUBIT XLM/USDT $0.1537 $1,816,444 15:57:15 11/02/2026
86 BitxEX BitxEX XLM/USDT $0.1538 $1,814,470 16:00:11 11/02/2026
87 XT.COM XT.COM XLM/USDT $0.1538 $1,812,157 15:57:10 11/02/2026
88 Grvt Grvt XLM/USDT $0.1540 $1,800,853 15:54:16 11/02/2026
89 Bitunix Bitunix XLM/USDT $0.1537 $1,539,351 15:57:15 11/02/2026
90 BitGW Exchange BitGW Exchange XLM/USDT $0.1538 $1,533,449 15:57:10 11/02/2026
91 OKX OKX XLM/USDT $0.1538 $1,508,364 15:56:23 11/02/2026
92 Gems Trade Gems Trade XLM/USDT $0.1541 $1,507,234 15:54:12 11/02/2026
93 Hyperliquid Hyperliquid XLM/USD $0.1537 $1,471,084 15:57:27 11/02/2026
94 KCEX KCEX XLM/USDT $0.1536 $1,444,720 15:57:15 11/02/2026
95 CrypFine CrypFine XLM/USDT $0.1538 $1,400,524 16:03:11 11/02/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.1537 $1,363,406 16:00:18 11/02/2026
97 BVOX BVOX XLM/USDT $0.1536 $1,326,369 15:57:13 11/02/2026
98 Binance Binance XLM/USD $0.1538 $1,303,224 15:54:51 11/02/2026
99 Bybit Bybit XLM/USDT $0.1540 $1,269,786 15:54:08 11/02/2026
100 P2B P2B XLM/USD $0.1538 $1,230,847 15:57:10 11/02/2026
101 StellarTerm StellarTerm XLM/USDC $0.1538 $1,195,603 15:57:09 11/02/2026
102 Qmall Exchange Qmall Exchange XLM/USDT $0.1538 $1,123,037 16:00:09 11/02/2026
103 PointPay PointPay XLM/USDT $0.1538 $1,099,752 15:45:07 11/02/2026
104 Phemex Phemex XLM/USDT $0.1538 $1,097,141 15:57:12 11/02/2026
105 Gate Gate XLM/USDT $0.1537 $1,068,492 15:56:54 11/02/2026
106 BlockFin BlockFin XLM/USDT $0.1540 $1,054,382 16:03:10 11/02/2026
107 WEEX WEEX XLM/USDT $0.1538 $1,012,483 15:57:10 11/02/2026
108 CEEX exchange CEEX exchange XLM/USDT $0.1538 $991,503 16:03:07 11/02/2026
109 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1537 $974,757 16:00:08 11/02/2026
110 Binance Binance XLM/USDC $0.1538 $939,690 15:56:54 11/02/2026
111 Fastex Fastex XLM/USDT $0.1537 $925,715 15:57:11 11/02/2026
112 Toobit Toobit XLM/USDT $0.1537 $923,966 15:57:11 11/02/2026
113 BTCC BTCC XLM/USDT $0.1540 $905,248 15:57:12 11/02/2026
114 Tapbit Tapbit XLM/USDT $0.1537 $888,638 15:57:10 11/02/2026
115 Kraken Kraken XLM/USD $0.1538 $858,101 15:59:54 11/02/2026
116 BitMart BitMart XLM/USDC $0.1539 $842,656 15:57:11 11/02/2026
117 BYDFi BYDFi XLM/USDT $0.1541 $828,060 16:00:15 11/02/2026
118 EdgeX EdgeX XLM/USD $0.1539 $827,049 16:03:15 11/02/2026
119 Bitget Bitget XLM/USDT $0.1541 $822,278 15:54:08 11/02/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1538 $814,745 16:00:11 11/02/2026
121 Backpack Exchange Backpack Exchange XLM/USDC $0.1539 $806,504 15:57:16 11/02/2026
122 Biconomy.com Biconomy.com XLM/USDT $0.1539 $798,200 15:48:11 11/02/2026
123 Bitunix Bitunix XLM/USDT $0.1538 $780,356 15:57:10 11/02/2026
124 Ourbit Ourbit XLM/USDT $0.1538 $777,575 15:57:11 11/02/2026
125 NovaEx NovaEx XLM/USDC $0.1539 $764,073 16:03:11 11/02/2026
126 MGBX MGBX XLM/USDT $0.1537 $755,003 16:00:16 11/02/2026
127 Bitcastle Bitcastle XLM/USDT $0.1537 $752,805 16:00:18 11/02/2026
128 Fastex Fastex XLM/USDC $0.1538 $745,125 15:57:11 11/02/2026
129 BitKan BitKan XLM/USDT $0.1538 $712,121 16:03:12 11/02/2026
130 BingX BingX XLM/USDT $0.1539 $669,945 15:54:11 11/02/2026
131 Bitvavo Bitvavo XLM/EUR $0.1538 $649,864 15:57:13 11/02/2026
132 BloFin BloFin XLM/USDT $0.1539 $640,932 15:57:11 11/02/2026
133 YEX YEX XLM/USDT $0.1538 $599,234 16:03:09 11/02/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1538 $596,736 16:03:12 11/02/2026
135 DigiFinex DigiFinex XLM/USDT $0.1540 $588,508 15:48:08 11/02/2026
136 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1538 $563,195 16:03:16 11/02/2026
137 FameEX FameEX XLM/USDT $0.1538 $556,328 15:57:08 11/02/2026
138 CRMClick CRMClick XLM/USDT $0.1536 $543,140 16:03:15 11/02/2026
139 YEX YEX XLM/USD $0.1536 $484,875 16:00:17 11/02/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1540 $459,182 15:48:11 11/02/2026
141 Antarctic Antarctic XLM/USDT $0.1537 $455,549 16:03:15 11/02/2026
142 KCEX KCEX XLM/USDT $0.1539 $393,076 15:57:09 11/02/2026
143 BYDFi BYDFi XLM/USDT $0.1538 $369,504 15:57:08 11/02/2026
144 Bitunix Bitunix XLM/USD $0.1536 $360,689 15:57:15 11/02/2026
145 BitTap BitTap XLM/USDT $0.1537 $356,808 16:03:20 11/02/2026
146 MEXC MEXC XLM/USDC $0.1535 $354,832 15:57:16 11/02/2026
147 EasiCoin EasiCoin XLM/USDT $0.1538 $341,758 16:03:08 11/02/2026
148 FMFW.io FMFW.io XLM/USD $0.1540 $332,844 16:00:11 11/02/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1539 $332,686 16:00:10 11/02/2026
150 Changelly PRO Changelly PRO XLM/USDT $0.1539 $332,681 16:00:08 11/02/2026
151 HitBTC HitBTC XLM/USDT $0.1539 $332,679 16:00:08 11/02/2026
152 Nivex Nivex XLM/USDT $0.1537 $317,708 16:03:17 11/02/2026
153 CoinChief CoinChief XLM/USDT $0.1538 $316,830 16:00:10 11/02/2026
154 Lighter Lighter XLM/USDC $0.1538 $313,324 16:00:15 11/02/2026
155 Bitrue Bitrue XLM/USD1 $0.1539 $261,646 15:57:10 11/02/2026
156 WhiteBIT WhiteBIT XLM/USDC $0.1537 $261,546 15:54:08 11/02/2026
157 BitTap BitTap XLM/USDT $0.1537 $237,277 16:00:13 11/02/2026
158 Bitazza Bitazza XLM/USDT $0.1543 $233,121 16:03:12 11/02/2026
159 Cofinex Cofinex XLM/USD $0.1537 $231,592 16:03:15 11/02/2026
160 Tothemoon Tothemoon XLM/EUR $0.1538 $227,571 15:57:16 11/02/2026
161 Dex-Trade Dex-Trade XLM/USDT $0.1536 $223,784 15:57:11 11/02/2026
162 Bitkub Bitkub XLM/THB $0.1593 $221,453 15:57:09 11/02/2026
163 WhiteBIT WhiteBIT XLM/TRY $0.1539 $220,858 15:54:08 11/02/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1537 $217,284 15:57:11 11/02/2026
165 CoinEx CoinEx XLM/USDT $0.1538 $211,878 15:59:53 11/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1540 $211,816 15:59:53 11/02/2026
167 Cofinex Cofinex XLM/USDC $0.1537 $208,187 16:03:15 11/02/2026
168 WhiteBIT WhiteBIT XLM/BTC $0.1544 $205,770 15:54:08 11/02/2026
169 Phemex Phemex XLM/USDC $0.1539 $204,848 15:57:12 11/02/2026
170 Binance Binance XLM/TRY $0.1538 $202,230 15:56:54 11/02/2026
171 Bit2Me Bit2Me XLM/EUR $0.1539 $199,979 16:00:08 11/02/2026
172 Kraken Kraken XLM/EUR $0.1538 $199,464 15:59:25 11/02/2026
173 MEXC MEXC XLM/USDC $0.1537 $197,827 15:57:08 11/02/2026
174 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1541 $191,120 15:57:11 11/02/2026
175 XT.COM XT.COM XLM/USDC $0.1538 $187,981 15:57:10 11/02/2026
176 HTX HTX XLM/USDT $0.1537 $170,545 15:59:54 11/02/2026
177 CRMClick CRMClick XLM/USDT $0.1537 $170,507 16:03:12 11/02/2026
178 Bybit Bybit XLM/USDC $0.1542 $170,116 15:54:08 11/02/2026
179 Tothemoon Tothemoon XLM/USD $0.1537 $169,614 15:57:16 11/02/2026
180 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1540 $166,241 15:57:00 11/02/2026
181 Bitbank Bitbank XLM/JPY $0.1543 $153,280 15:57:10 11/02/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1539 $149,887 15:57:00 11/02/2026
183 AscendEX AscendEX XLM/USDT $0.1535 $147,771 15:57:10 11/02/2026
184 Millionero Millionero XLM/USDC $0.1538 $147,275 15:57:16 11/02/2026
185 WHXEX WHXEX XLM/USDT $0.1538 $147,187 16:03:13 11/02/2026
186 LeveX LeveX XLM/USDT $0.1538 $144,685 16:03:15 11/02/2026
187 bitFlyer bitFlyer XLM/JPY $0.1538 $135,894 15:59:53 11/02/2026
188 ChangeNOW ChangeNOW XLM/BTC $0.1550 $135,212 16:03:11 11/02/2026
189 Binance Binance XLM/BTC $0.1533 $128,928 15:56:54 11/02/2026
190 Coinone Coinone XLM/KRW $0.1572 $128,587 15:58:23 11/02/2026
191 Paribu Paribu XLM/TRY $0.1539 $125,934 16:02:23 11/02/2026
192 EXMO EXMO XLM/USDC $0.1537 $113,098 15:57:10 11/02/2026
193 EXMO.ME EXMO.ME XLM/USDC $0.1538 $112,583 16:00:10 11/02/2026
194 Paribu Paribu XLM/USDT $0.1567 $109,991 16:02:23 11/02/2026
195 ONUS Pro ONUS Pro XLM/USDT $0.1537 $108,167 15:57:16 11/02/2026
196 Pionex Pionex XLM/USDT $0.1538 $106,180 15:57:10 11/02/2026
197 BitMart BitMart XLM/BTC $0.1533 $104,205 15:57:11 11/02/2026
198 ICRYPEX ICRYPEX XLM/USDT $0.1549 $101,676 16:00:10 11/02/2026
199 WhiteBIT WhiteBIT XLM/EUR $0.1537 $101,654 15:54:08 11/02/2026
200 Bitso Bitso XLM/USD $0.1538 $101,210 15:59:29 11/02/2026
201 KuCoin KuCoin XLM/BTC $0.1539 $97,564.01 15:56:53 11/02/2026
202 StellarTerm StellarTerm SHX/XLM $0.005819 $94,617.82 15:57:09 11/02/2026
203 Picol Picol XLM/USDT $0.1539 $93,829.75 16:00:07 11/02/2026
204 ZKE ZKE XLM/USDT $0.1537 $88,048.52 16:00:12 11/02/2026
205 Nivex Nivex XLM/USDT $0.1538 $84,449.13 16:03:11 11/02/2026
206 Binance TR Binance TR XLM/TRY $0.1537 $83,017.56 15:57:11 11/02/2026
207 EXMO EXMO XLM/USDT $0.1540 $81,785.00 15:57:10 11/02/2026
208 EXMO.ME EXMO.ME XLM/USDT $0.1538 $81,753.04 16:00:10 11/02/2026
209 Kraken Kraken XLM/GBP $0.1540 $66,882.42 15:59:25 11/02/2026
210 Tebbit Tebbit XLM/USDT $0.1538 $66,165.31 16:03:16 11/02/2026
211 Coins.ph Coins.ph XLM/PHP $0.1544 $62,724.21 16:00:10 11/02/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1538 $60,725.82 15:57:11 11/02/2026
213 CoinEx CoinEx XLM/USDC $0.1535 $59,662.40 15:59:53 11/02/2026
214 Cofinex Cofinex XLM/USDT $0.1538 $57,098.94 16:03:13 11/02/2026
215 CoinCola CoinCola XLM/USDT $0.1540 $55,976.84 16:03:08 11/02/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1541 $55,931.38 15:57:23 11/02/2026
217 ONUS Pro ONUS Pro XLM/VNDC $0.1537 $55,170.75 15:57:16 11/02/2026
218 BitMart BitMart XLM/ETH $0.1538 $50,988.05 15:57:11 11/02/2026
219 Cofinex Cofinex XLM/USDC $0.1537 $50,378.61 16:03:13 11/02/2026
220 XBO.com XBO.com XLM/EUR $0.1540 $48,789.07 15:57:11 11/02/2026
221 XBO.com XBO.com XLM/USDT $0.1536 $48,546.32 15:57:11 11/02/2026
222 Binance Binance XLM/EUR $0.1538 $48,318.23 15:56:54 11/02/2026
223 XBO.com XBO.com XLM/USD $0.1536 $48,211.74 15:57:11 11/02/2026
224 XBO.com XBO.com XLM/USDC $0.1539 $47,853.36 15:57:11 11/02/2026
225 Tapbit Tapbit XLM/USDT $0.1052 $46,027.93 15:57:15 11/02/2026
226 Delta Exchange Delta Exchange XLM/USDT $0.1538 $44,845.25 16:03:16 11/02/2026
227 Korbit Korbit XLM/KRW $0.1574 $43,847.20 15:57:10 11/02/2026
228 Pionex Pionex XLM/USDT $0.1537 $42,286.49 15:57:16 11/02/2026
229 Kraken Kraken XLM/XBT $0.1538 $41,570.52 15:59:25 11/02/2026
230 Coincall Coincall XLM/USD $0.1538 $40,969.74 16:03:15 11/02/2026
231 Bitget Bitget XLM/USDC $0.1537 $40,658.57 15:54:08 11/02/2026
232 StellarTerm StellarTerm XRP/XLM $1.37 $40,566.39 15:57:09 11/02/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.1536 $40,022.51 15:54:08 11/02/2026
234 Ndax Ndax XLM/CAD $0.1559 $40,004.00 16:03:11 11/02/2026
235 Metal X Metal X XXLM/XMD $0.1539 $38,413.07 16:03:11 11/02/2026
236 Bitfinex Bitfinex XLM/USDT $0.1541 $36,966.05 15:59:53 11/02/2026
237 StellarTerm StellarTerm VELO/XLM $0.003482 $36,662.12 15:57:09 11/02/2026
238 StellarTerm StellarTerm AQUA/XLM $0.0003420 $35,690.18 15:57:09 11/02/2026
239 Bybit Bybit XLM/BTC $0.1538 $34,228.78 15:54:08 11/02/2026
240 Tothemoon Tothemoon XLM/BTC $0.1539 $30,330.01 15:57:16 11/02/2026
241 Gate Gate XLM/BTC $0.1542 $29,577.98 15:56:54 11/02/2026
242 Bitrue Bitrue XLM/USDC $0.1537 $28,134.38 15:57:10 11/02/2026
243 OKX OKX XLM/USD $0.1538 $27,843.05 15:56:54 11/02/2026
244 HitBTC HitBTC XLM/USDT $0.1539 $27,693.94 16:00:15 11/02/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1538 $27,572.73 15:57:16 11/02/2026
246 Gleec BTC Gleec BTC XLM/USDT $0.1539 $27,555.22 16:00:15 11/02/2026
247 Bybit EU Bybit EU XLM/USDC $0.1537 $27,397.45 15:12:08 11/02/2026
248 Binance TH Binance TH XLM/USDT $0.1538 $24,875.36 15:57:11 11/02/2026
249 Hibt Hibt XLM/USDT $0.1538 $22,624.14 15:57:10 11/02/2026
250 Binance Binance XLM/JPY $0.1542 $22,417.82 15:56:54 11/02/2026
251 BYDFi BYDFi XLM/USDC $0.1537 $22,354.67 15:57:08 11/02/2026
252 BTC Markets BTC Markets XLM/AUD $0.1546 $20,138.68 15:51:12 11/02/2026
253 Dex-Trade Dex-Trade XLM/BTC $0.1540 $19,038.00 15:57:11 11/02/2026
254 LeveX LeveX XLM/USDT $0.1539 $18,629.38 16:03:07 11/02/2026
255 KuCoin KuCoin XLM/ETH $0.1539 $18,524.97 15:56:53 11/02/2026
256 PointPay PointPay XLM/USDC $0.1538 $16,830.58 15:45:07 11/02/2026
257 LATOKEN LATOKEN XLM/USDT $0.1542 $16,518.79 15:57:11 11/02/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1537 $16,085.87 15:57:11 11/02/2026
259 FMFW.io FMFW.io XLM/BTC $0.1539 $15,880.92 16:00:11 11/02/2026
260 Changelly PRO Changelly PRO XLM/BTC $0.1538 $15,873.18 16:00:08 11/02/2026
261 HitBTC HitBTC XLM/BTC $0.1538 $15,873.05 16:00:08 11/02/2026
262 Bitbns Bitbns XLM/INR $0.09946 $15,434.22 15:54:07 11/02/2026
263 Binance Binance XLM/ETH $0.1539 $14,788.40 15:56:42 11/02/2026
264 KuCoin KuCoin XLM/USDC $0.1538 $14,082.57 15:56:53 11/02/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1538 $13,715.47 15:57:18 11/02/2026
266 Indodax Indodax XLM/IDR $0.1545 $13,473.37 16:02:53 11/02/2026
267 BYDFi BYDFi XLM/USD $0.1540 $12,937.60 16:00:15 11/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1540 $12,060.55 15:57:23 11/02/2026
269 TRIV TRIV XLM/IDR $0.1543 $11,972.25 16:03:15 11/02/2026
270 TRIV TRIV XLM/USDT $0.1539 $11,970.96 16:03:15 11/02/2026
271 Bitfinex Bitfinex XLM/USD $0.1547 $11,660.23 15:59:53 11/02/2026
272 VinDAX VinDAX XLM/USDT $0.1535 $10,702.27 16:00:12 11/02/2026
273 Altcoin Trader Altcoin Trader XLM/ZAR $0.1576 $10,621.84 16:00:07 11/02/2026
274 Binance.US Binance.US XLM/USD $0.1535 $10,419.89 15:59:53 11/02/2026
275 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1541 $10,248.53 15:57:00 11/02/2026
276 OKJ OKJ XLM/JPY $0.1540 $9,825.21 16:00:09 11/02/2026
277 CoinDCX CoinDCX XLM/INR $0.1651 $8,921.89 15:57:11 11/02/2026
278 VALR VALR XLM/ZAR $0.1557 $8,676.32 16:00:08 11/02/2026
279 Binance Binance XLM/FDUSD $0.1542 $8,566.65 15:56:54 11/02/2026
280 Coinmetro Coinmetro XLM/EUR $0.1539 $8,420.01 16:00:10 11/02/2026
281 Reku Reku XLM/IDR $0.1538 $8,369.88 16:00:13 11/02/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1540 $7,998.76 16:03:09 11/02/2026
283 VinDAX VinDAX XLM/BTC $0.1527 $7,593.25 16:00:12 11/02/2026
284 Dzengi.com Dzengi.com XLM/USD $0.1542 $7,314.41 16:03:07 11/02/2026
285 zondacrypto zondacrypto XLM/PLN $0.1585 $7,023.74 16:03:11 11/02/2026
286 BitxEX BitxEX XLM/USDT $0.1537 $6,585.50 16:00:16 11/02/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0005054 $6,436.52 15:57:09 11/02/2026
288 CoinJar CoinJar XLM/AUD $0.1537 $6,333.10 15:54:57 11/02/2026
289 dYdX v4 dYdX v4 XLM/USD $0.1539 $6,298.89 16:04:17 11/02/2026
290 Paradex Paradex XLM/USD $0.1540 $6,281.33 16:03:15 11/02/2026
291 Bitrue Bitrue XLM/XRP $0.1534 $6,260.07 15:57:10 11/02/2026
292 VinDAX VinDAX XLM/ETH $0.1537 $6,224.60 16:00:12 11/02/2026
293 Independent Reserve Independent Reserve XLM/SGD $0.1552 $6,023.91 16:00:08 11/02/2026
294 ZebPay ZebPay XLM/INR $0.1655 $5,952.61 15:54:11 11/02/2026
295 Independent Reserve Independent Reserve XLM/AUD $0.1544 $5,720.82 16:00:08 11/02/2026
296 StellarTerm StellarTerm XLM/EURC $0.1538 $5,137.87 15:57:09 11/02/2026
297 Binance.US Binance.US XLM/USDT $0.1542 $3,547.77 15:59:23 11/02/2026
298 Aster Aster XLM/USDT $0.1544 $3,338.99 15:54:15 11/02/2026
299 CoinJar CoinJar XLM/USDC $0.1535 $3,319.38 15:54:57 11/02/2026
300 CEX.IO CEX.IO XLM/USDT $0.1540 $3,117.99 15:54:11 11/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:15 11/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,899,695 với tỷ giá $0.1538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá