Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,621,543,403,617 Khối lượng (24h): $92,574,640,829 Thị phần: BTC: 59.2%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 15:08:00 24/08/2026
Giá Stellar (XLM)
$0.1951 2.5%
0.000002523 BTC 5,040 VND
Thấp: $0.1882 Cao: $0.2019

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1955 $435,016,324 15:00:15 24/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1954 $170,732,863 14:57:16 24/08/2026
3 ASTX ASTX XLM/USDT $0.1952 $157,197,155 15:00:16 24/08/2026
4 Ekbit Ekbit XLM/USDT $0.1952 $154,999,374 15:00:15 24/08/2026
5 Binance Binance XLM/USDT $0.1952 $97,919,390 14:54:16 24/08/2026
6 BlockFin BlockFin XLM/USDT $0.1954 $88,848,880 14:57:15 24/08/2026
7 OrangeX OrangeX XLM/USDT $0.1954 $68,740,215 14:57:16 24/08/2026
8 BTCC BTCC XLM/USDT $0.1954 $67,752,590 14:57:16 24/08/2026
9 WEEX WEEX XLM/USDT $0.1953 $59,272,121 14:57:17 24/08/2026
10 FameEX FameEX XLM/USDT $0.1954 $54,597,491 14:57:18 24/08/2026
11 OneEx OneEx XLM/USDT $0.1952 $53,965,694 15:00:15 24/08/2026
12 Ourbit Ourbit XLM/USDT $0.1954 $45,263,696 14:57:17 24/08/2026
13 Echobit Echobit XLM/USDT $0.1954 $41,467,334 14:57:16 24/08/2026
14 MEXC MEXC XLM/USDT $0.1954 $35,577,071 14:57:15 24/08/2026
15 Batonex Batonex XLM/USDT $0.1952 $33,770,112 15:00:16 24/08/2026
16 BiKing BiKing XLM/USDT $0.1952 $33,058,002 15:00:16 24/08/2026
17 BVOX BVOX XLM/USDT $0.1954 $32,395,936 14:57:15 24/08/2026
18 BitxEX BitxEX XLM/USDT $0.1954 $30,957,834 15:00:12 24/08/2026
19 Bitrue Bitrue XLM/USDT $0.1954 $27,987,595 14:57:12 24/08/2026
20 Binance Binance XLM/USDT $0.1954 $27,121,698 14:56:54 24/08/2026
21 Bybit Bybit XLM/USDT $0.1952 $23,762,451 14:54:16 24/08/2026
22 Upbit Upbit XLM/KRW $0.1937 $20,190,103 14:56:53 24/08/2026
23 Websea Websea XLM/USDT $0.1954 $17,967,722 14:57:17 24/08/2026
24 Bitbase Bitbase XLM/USDT $0.1954 $16,169,143 14:54:18 24/08/2026
25 CEEX exchange CEEX exchange XLM/USDT $0.1951 $15,911,983 15:00:09 24/08/2026
26 CoinW CoinW XLM/USDT $0.1954 $15,825,011 14:57:19 24/08/2026
27 MGBX MGBX XLM/USDT $0.1954 $15,313,517 14:57:16 24/08/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1952 $15,029,214 14:56:59 24/08/2026
29 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1949 $14,837,165 15:03:50 24/08/2026
30 Toobit Toobit XLM/USDT $0.1954 $14,831,912 14:57:16 24/08/2026
31 BTCC BTCC XLM/USDT $0.1952 $13,563,571 14:57:08 24/08/2026
32 XT.COM XT.COM XLM/USDT $0.1953 $13,539,083 14:57:12 24/08/2026
33 WEEX WEEX XLM/USDT $0.1953 $13,470,458 14:57:08 24/08/2026
34 4E 4E XLM/USDT $0.1952 $13,418,836 15:00:12 24/08/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1952 $12,632,447 15:00:17 24/08/2026
36 YEX YEX XLM/USDT $0.1952 $12,621,338 15:00:16 24/08/2026
37 Bitget Bitget XLM/USDT $0.1952 $12,150,160 14:54:15 24/08/2026
38 Cofinex Cofinex XLM/USDT $0.1952 $12,149,131 15:00:15 24/08/2026
39 BitradeX BitradeX XLM/USDT $0.1954 $11,193,741 14:54:16 24/08/2026
40 Toobit Toobit XLM/USDT $0.1954 $10,939,215 14:57:10 24/08/2026
41 AEGET AEGET XLM/USDT $0.1952 $10,736,246 15:00:16 24/08/2026
42 Blockfinex Blockfinex XLM/USDT $0.1952 $10,370,679 15:00:15 24/08/2026
43 idax exchange idax exchange XLM/USDT $0.1952 $10,370,632 15:00:18 24/08/2026
44 WHXEX WHXEX XLM/USDT $0.1952 $10,370,482 15:00:16 24/08/2026
45 Koinbay Koinbay XLM/USDT $0.1954 $10,278,382 14:57:15 24/08/2026
46 Hotcoin Hotcoin XLM/USDT $0.1953 $10,178,671 14:57:19 24/08/2026
47 Bitunix Bitunix XLM/USDT $0.1954 $10,052,403 14:57:18 24/08/2026
48 LBank LBank XLM/USDT $0.1954 $9,664,421 14:57:16 24/08/2026
49 BitMart BitMart XLM/USDT $0.1952 $8,024,178 15:00:16 24/08/2026
50 Phemex Phemex XLM/USDT $0.1954 $7,745,495 14:57:15 24/08/2026
51 Poloniex Poloniex XLM/USDT $0.1958 $7,740,458 14:59:23 24/08/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1954 $7,713,419 14:57:09 24/08/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1952 $7,421,842 15:00:16 24/08/2026
54 Zoomex Zoomex XLM/USDT $0.1954 $7,136,983 14:57:21 24/08/2026
55 SuperEx SuperEx XLM/USDT $0.1949 $7,056,405 15:00:10 24/08/2026
56 Azbit Azbit XLM/USDT $0.1952 $6,822,996 14:57:09 24/08/2026
57 KCEX KCEX XLM/USDT $0.1954 $6,814,966 14:57:15 24/08/2026
58 CoinUp.io CoinUp.io XLM/USDT $0.1953 $6,786,652 14:57:12 24/08/2026
59 BlockFin BlockFin XLM/USDT $0.1950 $6,553,691 15:00:07 24/08/2026
60 BingX BingX XLM/USDC $0.1954 $6,507,117 14:57:19 24/08/2026
61 Bitbaby Bitbaby XLM/USDT $0.1951 $6,484,090 15:00:16 24/08/2026
62 WhiteBIT WhiteBIT XLM/USDT $0.1954 $6,471,179 14:57:15 24/08/2026
63 Bithumb Bithumb XLM/KRW $0.1937 $6,450,120 14:59:53 24/08/2026
64 BitGW Exchange BitGW Exchange XLM/USDT $0.1952 $6,333,073 15:00:07 24/08/2026
65 OKX OKX XLM/USDT $0.1953 $6,257,031 14:56:54 24/08/2026
66 Gems Trade Gems Trade XLM/USDT $0.1951 $6,253,233 15:00:12 24/08/2026
67 BingX BingX XLM/USDT $0.1954 $6,036,958 14:57:19 24/08/2026
68 AstralX AstralX XLM/USDT $0.1952 $5,981,456 15:00:11 24/08/2026
69 Gate Gate XLM/USDT $0.1952 $5,494,848 14:54:19 24/08/2026
70 KuCoin KuCoin XLM/USDT $0.1950 $4,827,052 14:54:20 24/08/2026
71 Gate Gate XLM/USDT $0.1954 $4,378,231 14:56:24 24/08/2026
72 YUBIT YUBIT XLM/USDT $0.1952 $4,249,213 14:57:11 24/08/2026
73 BloFin BloFin XLM/USDT $0.1954 $4,180,687 14:57:16 24/08/2026
74 Bybit Bybit XLM/USDT $0.1952 $4,130,875 14:54:09 24/08/2026
75 BloFin BloFin XLM/USDT $0.1951 $3,931,859 14:57:07 24/08/2026
76 CrypFine CrypFine XLM/USDT $0.1953 $3,884,961 14:57:10 24/08/2026
77 Kraken Kraken XLM/USD $0.1952 $3,829,578 14:59:54 24/08/2026
78 Hotcoin Hotcoin XLM/USDT $0.1952 $3,739,017 14:57:15 24/08/2026
79 Binance Binance XLM/USDC $0.1953 $3,551,189 14:56:42 24/08/2026
80 KuCoin KuCoin XLM/USDT $0.1954 $3,490,441 14:55:53 24/08/2026
81 CoinW CoinW XLM/USDT $0.1952 $3,430,410 14:57:11 24/08/2026
82 Bitrue Bitrue XLM/USDT $0.1952 $3,405,272 14:57:17 24/08/2026
83 StellarTerm StellarTerm XLM/USDC $0.1952 $3,364,132 14:57:08 24/08/2026
84 Hyperliquid Hyperliquid XLM/USDC $0.1954 $3,250,873 14:54:27 24/08/2026
85 Ourbit Ourbit XLM/USDT $0.1950 $3,216,758 14:54:08 24/08/2026
86 Bitvavo Bitvavo XLM/EUR $0.1949 $3,073,460 14:57:11 24/08/2026
87 LBank LBank XLM/USDT $0.1951 $3,010,990 14:57:12 24/08/2026
88 ASTX ASTX XLM/USDT $0.1952 $2,699,319 15:00:08 24/08/2026
89 AEGET AEGET XLM/USDT $0.1952 $2,699,315 15:00:11 24/08/2026
90 BVOX BVOX XLM/USDT $0.1953 $2,634,628 14:57:09 24/08/2026
91 x.me Exchange x.me Exchange XLM/USDT $0.1954 $2,442,688 14:57:18 24/08/2026
92 EasiCoin EasiCoin XLM/USDT $0.1952 $2,415,877 15:00:16 24/08/2026
93 Binance Binance XLM/JPY $0.1954 $2,408,615 14:56:42 24/08/2026
94 Bitget Bitget XLM/USDT $0.1952 $2,339,616 14:54:59 24/08/2026
95 Tapbit Tapbit XLM/USDT $0.1952 $2,331,880 14:57:10 24/08/2026
96 BYDFi BYDFi XLM/USDT $0.1953 $2,204,942 15:00:15 24/08/2026
97 YUBIT YUBIT XLM/USDT $0.1954 $2,126,244 14:57:15 24/08/2026
98 Phemex Phemex XLM/USDT $0.1953 $2,014,013 14:57:12 24/08/2026
99 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,965 15:00:16 24/08/2026
100 DigiFinex DigiFinex XLM/USDT $0.1952 $1,810,970 15:00:07 24/08/2026
101 Binance Binance XLM/USD $0.1952 $1,782,228 14:54:51 24/08/2026
102 Bitcastle Bitcastle XLM/USDT $0.1952 $1,737,508 15:00:18 24/08/2026
103 CZR Exchange CZR Exchange XLM/USDT $0.1952 $1,671,993 15:00:12 24/08/2026
104 YEX YEX XLM/USDT $0.1952 $1,628,140 15:00:12 24/08/2026
105 BitKan BitKan XLM/USDT $0.1954 $1,562,499 15:00:12 24/08/2026
106 HitBTC HitBTC XLM/USDT $0.1952 $1,415,431 14:57:09 24/08/2026
107 FMFW.io FMFW.io XLM/USD $0.1951 $1,411,710 15:00:12 24/08/2026
108 Changelly Changelly XLM/USDT $0.1951 $1,411,564 15:00:12 24/08/2026
109 Gleec BTC Gleec BTC XLM/USDT $0.1951 $1,411,564 15:00:08 24/08/2026
110 FameEX FameEX XLM/USDT $0.1955 $1,406,577 14:57:11 24/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1952 $1,405,930 14:59:53 24/08/2026
112 VinDAX VinDAX XLM/USDT $0.1953 $1,382,499 15:00:11 24/08/2026
113 Bitunix Bitunix XLM/USDT $0.1953 $1,359,448 14:57:11 24/08/2026
114 Hibt Hibt XLM/USDT $0.1950 $1,353,987 14:45:08 24/08/2026
115 WhiteBIT WhiteBIT XLM/USDC $0.1952 $1,273,201 14:57:09 24/08/2026
116 Bitbase Bitbase XLM/USDT $0.1954 $1,199,918 14:57:11 24/08/2026
117 Antarctic Antarctic XLM/USDT $0.1946 $1,165,285 15:03:18 24/08/2026
118 CoinEx CoinEx XLM/USDT $0.1956 $1,133,597 14:57:15 24/08/2026
119 BYDFi BYDFi XLM/USDT $0.1953 $1,123,045 14:57:08 24/08/2026
120 Binance Binance XLM/TRY $0.1947 $1,033,816 14:56:42 24/08/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1955 $1,027,800 15:00:08 24/08/2026
122 MEXC MEXC XLM/USDT $0.1957 $1,000,460 14:51:10 24/08/2026
123 XXKK XXKK XLM/USDT $0.1953 $983,176 14:57:10 24/08/2026
124 BingX BingX XLM/USDT $0.1954 $981,201 14:57:11 24/08/2026
125 BitTap BitTap XLM/USDT $0.1951 $952,321 15:00:16 24/08/2026
126 WhiteBIT WhiteBIT XLM/WBT $0.1954 $931,609 14:57:09 24/08/2026
127 Bitbank Bitbank XLM/JPY $0.1955 $867,205 14:57:07 24/08/2026
128 Deribit Deribit XLM/USDC $0.1966 $863,132 14:18:55 24/08/2026
129 Extended Extended XLM/USD $0.1948 $839,826 15:03:16 24/08/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1955 $788,693 14:51:12 24/08/2026
131 Kraken Kraken XLM/EUR $0.1951 $771,861 14:59:54 24/08/2026
132 Bit2Me Bit2Me XLM/EUR $0.1954 $762,253 14:57:12 24/08/2026
133 Pionex Pionex XLM/USDT $0.1954 $740,019 14:57:16 24/08/2026
134 EdgeX EdgeX XLM/USDC $0.1946 $735,795 15:03:16 24/08/2026
135 Bitrue Bitrue XLM/XRP $0.1953 $722,245 14:57:12 24/08/2026
136 XT.COM XT.COM XLM/USDC $0.1953 $710,766 14:57:12 24/08/2026
137 EasiCoin EasiCoin XLM/USDT $0.1952 $668,570 15:00:07 24/08/2026
138 Lighter Lighter XLM/USDC $0.1957 $667,682 14:57:15 24/08/2026
139 Bitrue Bitrue XLM/USD1 $0.1954 $659,869 14:57:12 24/08/2026
140 PointPay PointPay XLM/USDT $0.1956 $658,060 14:51:10 24/08/2026
141 Variational Variational XLM/USDC $0.1952 $650,340 15:03:16 24/08/2026
142 BitTap BitTap XLM/USDT $0.1951 $638,313 15:00:19 24/08/2026
143 CoinChief CoinChief XLM/USDT $0.1953 $634,959 14:57:08 24/08/2026
144 YEX YEX XLM/USD $0.1951 $595,679 15:00:16 24/08/2026
145 Cofinex Cofinex XLM/USDC $0.1951 $564,650 15:00:15 24/08/2026
146 SunX SunX XLM/USDT $0.1765 $561,244 15:03:16 24/08/2026
147 Bitget Bitget XLM/PERP $0.1952 $558,440 14:54:15 24/08/2026
148 Coinone Coinone XLM/KRW $0.1936 $537,325 14:57:12 24/08/2026
149 KCEX KCEX XLM/USDT $0.1953 $511,588 14:57:12 24/08/2026
150 VinDAX VinDAX XLM/ETH $0.1947 $442,802 15:00:11 24/08/2026
151 Binance Binance XLM/EUR $0.1952 $439,522 14:56:42 24/08/2026
152 Bybit EU Bybit EU XLM/USDC $0.1967 $431,483 14:42:10 24/08/2026
153 Bitkub Bitkub XLM/THB $0.1951 $422,161 14:57:09 24/08/2026
154 WhiteBIT WhiteBIT XLM/BTC $0.1956 $419,194 14:57:09 24/08/2026
155 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1953 $407,841 15:00:16 24/08/2026
156 KTX KTX XLM/USDT $0.1953 $403,374 15:00:08 24/08/2026
157 Bitfinex Bitfinex XLM/USDT $0.1953 $395,771 14:59:54 24/08/2026
158 Aster Aster XLM/USDT $0.1955 $393,186 14:54:15 24/08/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1956 $389,725 14:51:12 24/08/2026
160 AlphaX AlphaX XLM/USDT $0.1953 $361,141 15:00:16 24/08/2026
161 CRMClick CRMClick XLM/USDT $0.1951 $359,267 15:00:12 24/08/2026
162 HTX HTX XLM/USDT $0.1951 $359,248 14:59:54 24/08/2026
163 Phemex Phemex XLM/USDC $0.1952 $353,498 14:57:12 24/08/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1952 $340,011 14:57:08 24/08/2026
165 Blockfinex Blockfinex XLM/USDT $0.1952 $336,733 15:00:07 24/08/2026
166 WHXEX WHXEX XLM/USDT $0.1952 $336,733 15:00:08 24/08/2026
167 WhiteBIT WhiteBIT XLM/EUR $0.1951 $310,991 14:57:09 24/08/2026
168 Grvt Grvt XLM/USDT $0.1958 $309,156 14:54:16 24/08/2026
169 Pionex Pionex XLM/USDT $0.1953 $305,394 14:57:12 24/08/2026
170 Dzengi Dzengi XLM/USD $0.1955 $296,684 15:00:08 24/08/2026
171 Bybit Bybit XLM/USDC $0.1952 $295,719 14:54:09 24/08/2026
172 Picol Picol XLM/USDT $0.1952 $269,481 15:00:09 24/08/2026
173 Tothemoon Tothemoon XLM/EUR $0.1951 $262,022 15:00:16 24/08/2026
174 Bitazza Bitazza XLM/USDT $0.1952 $261,095 15:00:12 24/08/2026
175 bitFlyer bitFlyer XLM/JPY $0.1959 $258,002 14:59:53 24/08/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1956 $252,687 14:56:59 24/08/2026
177 Binance TR Binance TR XLM/TRY $0.1947 $244,540 14:57:13 24/08/2026
178 Bitfinex Bitfinex XLM/USD $0.1952 $236,709 14:59:54 24/08/2026
179 CoinTR CoinTR XLM/USDT $0.1950 $233,196 15:00:11 24/08/2026
180 Tothemoon Tothemoon XLM/USD $0.1950 $225,815 15:00:16 24/08/2026
181 TxFlow TxFlow XLM/USDC $0.1952 $221,159 15:00:17 24/08/2026
182 WhiteBIT WhiteBIT XLM/TRY $0.1948 $219,220 14:57:09 24/08/2026
183 NexDAX NexDAX XLM/USDT $0.1953 $217,634 14:57:11 24/08/2026
184 ApeX Omni ApeX Omni XLM/USDT $0.1947 $216,417 15:03:16 24/08/2026
185 Coincall Coincall XLM/USD $0.1953 $208,466 15:00:15 24/08/2026
186 ZKE ZKE XLM/USDT $0.1952 $202,040 15:00:09 24/08/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1954 $195,600 14:57:15 24/08/2026
188 CoinEx CoinEx XLM/USDT $0.1953 $192,161 14:59:53 24/08/2026
189 LeveX LeveX XLM/USDT $0.1952 $180,856 15:00:15 24/08/2026
190 PointPay PointPay XLM/USDC $0.1956 $176,623 14:51:10 24/08/2026
191 Bitunix Bitunix XLM/USD $0.1953 $173,594 14:57:18 24/08/2026
192 XBO.com XBO.com XLM/USDC $0.1949 $169,446 14:54:07 24/08/2026
193 CoinCola CoinCola XLM/USDT $0.1952 $168,957 15:00:07 24/08/2026
194 MEXC MEXC XLM/USDC $0.1951 $165,069 14:57:15 24/08/2026
195 KuCoin KuCoin XLM/BTC $0.1948 $161,583 14:55:53 24/08/2026
196 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1950 $153,780 14:59:23 24/08/2026
197 NexDAX NexDAX XLM/ETH $0.1955 $150,265 14:57:11 24/08/2026
198 HitBTC HitBTC XLM/USDT $0.1953 $139,113 15:00:18 24/08/2026
199 Mandala Exchange Mandala Exchange XLM/USDT $0.1953 $139,113 15:00:16 24/08/2026
200 Gleec BTC Gleec BTC XLM/USDT $0.1956 $139,101 15:00:15 24/08/2026
201 OneBullEx OneBullEx XLM/USDT $0.1850 $135,878 15:00:13 24/08/2026
202 XBO.com XBO.com XLM/USD $0.1950 $135,500 14:54:07 24/08/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1955 $130,455 15:00:09 24/08/2026
204 XBO.com XBO.com XLM/USDT $0.1957 $129,616 14:54:07 24/08/2026
205 WhiteBIT WhiteBIT XLM/UAH $0.1895 $128,017 14:57:09 24/08/2026
206 Cat.Ex Cat.Ex XLM/USDT $0.1952 $124,227 15:00:11 24/08/2026
207 KuCoin KuCoin XLM/ETH $0.1954 $119,164 14:55:53 24/08/2026
208 XBO.com XBO.com XLM/EUR $0.1956 $118,869 14:54:07 24/08/2026
209 Paribu Paribu XLM/TRY $0.1946 $111,855 14:58:23 24/08/2026
210 SuperEx SuperEx XLM/USD1 $0.1960 $111,275 15:00:10 24/08/2026
211 Tothemoon Tothemoon XLM/BTC $0.1951 $109,530 15:00:16 24/08/2026
212 StellarTerm StellarTerm SHX/XLM $0.003669 $109,331 14:57:08 24/08/2026
213 BigONE BigONE XLM/USDT $0.1956 $106,745 14:57:10 24/08/2026
214 Bitrue Bitrue XLM/USDC $0.1953 $91,745.53 14:57:12 24/08/2026
215 CoinTR CoinTR XLM/TRY $0.1944 $90,718.97 15:00:11 24/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1954 $85,823.74 14:59:23 24/08/2026
217 MEXC MEXC XLM/USDC $0.1958 $80,798.35 14:51:10 24/08/2026
218 Coins.ph Coins.ph XLM/PHP $0.1949 $79,970.47 15:00:09 24/08/2026
219 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1955 $79,908.03 14:57:08 24/08/2026
220 Korbit Korbit XLM/KRW $0.1937 $79,437.82 14:57:10 24/08/2026
221 OKX OKX XLM/USDC $0.1955 $74,066.24 14:56:54 24/08/2026
222 Cofinex Cofinex XLM/USDT $0.1951 $71,171.88 15:00:11 24/08/2026
223 KuCoin KuCoin XLM/USDC $0.1958 $67,986.22 14:55:53 24/08/2026
224 Binance TH Binance TH XLM/USDT $0.1953 $61,713.11 14:57:10 24/08/2026
225 Bitget Bitget XLM/USDC $0.1955 $61,452.40 14:54:59 24/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1958 $60,007.24 14:59:53 24/08/2026
227 LATOKEN LATOKEN XLM/USDT $0.1952 $52,012.09 14:45:10 24/08/2026
228 Independent Reserve Independent Reserve XLM/AUD $0.1952 $48,639.54 15:00:08 24/08/2026
229 OKX OKX XLM/USD $0.1953 $46,811.03 14:56:23 24/08/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,039.09 14:57:15 24/08/2026
231 StellarTerm StellarTerm XLM/EURC $0.1952 $44,041.19 14:57:08 24/08/2026
232 Bitcoiva Bitcoiva XLM/INR $0.2029 $43,203.33 15:00:12 24/08/2026
233 Kraken Kraken XLM/GBP $0.1952 $42,767.87 14:59:54 24/08/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1953 $41,440.32 14:57:10 24/08/2026
235 OKX OKX XLM/EUR $0.1954 $38,976.78 14:56:23 24/08/2026
236 Bitso Bitso XLM/USD $0.1958 $38,719.71 14:59:53 24/08/2026
237 StellarTerm StellarTerm XRP/XLM $1.48 $37,808.59 14:57:08 24/08/2026
238 Indodax Indodax XLM/IDR $0.1956 $35,060.33 14:59:54 24/08/2026
239 Binance Binance XLM/ETH $0.1955 $32,927.28 14:56:42 24/08/2026
240 Ndax Ndax XLM/CAD $0.1964 $32,783.86 15:00:13 24/08/2026
241 LeveX LeveX XLM/USDT $0.1952 $31,201.27 15:00:09 24/08/2026
242 Paribu Paribu XLM/USDT $0.1953 $30,544.65 14:58:23 24/08/2026
243 Flipster Flipster XLM/USDT $0.1952 $30,342.15 15:00:15 24/08/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1950 $28,567.83 14:54:17 24/08/2026
245 CoinEx CoinEx XLM/USDC $0.1951 $27,317.60 14:59:53 24/08/2026
246 Metal X Metal X XXLM/XMD $0.1947 $27,167.71 15:00:11 24/08/2026
247 Binance.US Binance.US XLM/USDT $0.1961 $26,557.59 14:59:23 24/08/2026
248 CoinJar CoinJar XLM/AUD $0.1951 $25,217.44 15:00:27 24/08/2026
249 Kraken Kraken XLM/XBT $0.1952 $24,488.24 14:59:24 24/08/2026
250 Reku Reku XLM/IDR $0.1953 $23,437.16 15:00:12 24/08/2026
251 CoinDCX CoinDCX XLM/INR $0.2027 $22,638.68 15:00:08 24/08/2026
252 BYDFi BYDFi XLM/USD $0.1953 $21,750.81 15:00:15 24/08/2026
253 StellarTerm StellarTerm PYUSD/XLM $0.9998 $21,671.45 14:57:08 24/08/2026
254 Independent Reserve Independent Reserve XLM/USD $0.1962 $20,590.77 15:00:08 24/08/2026
255 StellarTerm StellarTerm VELO/XLM $0.003734 $20,556.07 14:57:08 24/08/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1954 $18,978.05 14:56:29 24/08/2026
257 Binance.US Binance.US XLM/USD $0.1953 $18,555.81 14:59:53 24/08/2026
258 Upbit Upbit XLM/USDT $0.1943 $18,247.21 14:56:53 24/08/2026
259 TRIV TRIV XLM/IDR $0.1956 $17,518.38 15:00:14 24/08/2026
260 TRIV TRIV XLM/USDT $0.1952 $17,517.54 15:00:14 24/08/2026
261 Coinstore Coinstore XLM/USDT $0.1952 $17,375.99 15:00:08 24/08/2026
262 Bitcoiva Bitcoiva XLM/USDT $0.1954 $17,327.45 15:00:12 24/08/2026
263 BYDFi BYDFi XLM/USDC $0.1954 $16,131.28 14:57:08 24/08/2026
264 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1963 $16,030.34 14:56:29 24/08/2026
265 OKJ OKJ XLM/JPY $0.1957 $15,874.94 14:57:12 24/08/2026
266 Bybit Bybit XLM/BTC $0.1953 $15,852.66 14:54:09 24/08/2026
267 Tokocrypto Tokocrypto XLM/USDT $0.1953 $14,147.77 14:57:09 24/08/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003733 $11,414.59 14:57:08 24/08/2026
269 Kanga Exchange Kanga Exchange XLM/USDC $0.1952 $11,156.91 14:57:07 24/08/2026
270 PrimeXBT PrimeXBT XLM/USDT $0.1953 $11,042.66 15:00:16 24/08/2026
271 CoinJar CoinJar XLM/USDC $0.1938 $10,153.25 15:00:27 24/08/2026
272 BitxEX BitxEX XLM/USDT $0.1952 $8,294.12 15:00:15 24/08/2026
273 BTC Markets BTC Markets XLM/AUD $0.1954 $8,206.94 14:57:12 24/08/2026
274 Independent Reserve Independent Reserve XLM/SGD $0.1961 $6,540.17 15:00:08 24/08/2026
275 dYdX v4 dYdX v4 XLM/USD $0.1999 $6,156.63 15:04:21 24/08/2026
276 StellarTerm StellarTerm CNY/XLM $0.1123 $6,109.01 14:57:08 24/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1953 $5,490.43 14:57:10 24/08/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1981 $5,258.28 15:00:09 24/08/2026
279 Binance Binance XLM/U $0.1963 $5,169.99 14:56:42 24/08/2026
280 OKX OKX XLM/TRY $0.1938 $5,160.33 14:56:23 24/08/2026
281 ZebPay ZebPay XLM/INR $0.2018 $5,055.92 15:00:10 24/08/2026
282 VALR VALR XLM/ZAR $0.1965 $4,657.34 15:00:08 24/08/2026
283 ADEN ADEN XLM/USDT $0.1946 $4,652.85 15:04:01 24/08/2026
284 Foxbit Foxbit XLM/BRL $0.1955 $4,576.55 15:00:11 24/08/2026
285 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1952 $4,380.70 15:00:17 24/08/2026
286 StellarTerm StellarTerm ETH/XLM $2,410.92 $4,171.32 14:57:08 24/08/2026
287 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
288 BitMart BitMart XLM/ETH $0.1995 $3,944.03 15:00:07 24/08/2026
289 BitMart BitMart XLM/USDT $0.1948 $3,829.27 15:00:07 24/08/2026
290 Binance Binance XLM/USD1 $0.1965 $3,598.23 14:56:42 24/08/2026
291 Bitrue Bitrue XLM/ETH $0.1955 $3,576.48 14:57:12 24/08/2026
292 Gate Gate XLM/BTC $0.1946 $3,279.34 14:56:24 24/08/2026
293 CoinEx CoinEx XLM/BTC $0.1947 $3,048.08 14:59:53 24/08/2026
294 StellarTerm StellarTerm RIO/XLM $0.06505 $2,993.57 14:57:08 24/08/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0001980 $2,480.93 14:57:08 24/08/2026
296 WOO X Pro WOO X Pro XLM/USDT $0.1948 $2,000.17 15:00:08 24/08/2026
297 CEX.IO CEX.IO XLM/USD $0.1954 $1,936.74 14:57:11 24/08/2026
298 BitTrade BitTrade XLM/JPY $0.1960 $1,573.09 14:57:11 24/08/2026
299 GOPAX GOPAX XLM/KRW $0.1843 $1,137.09 15:00:12 24/08/2026
300 VALR VALR XLM/USDT $0.1957 $1,128.69 15:00:08 24/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,016,324 với tỷ giá $0.1955.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá