Stellar XLM
Xếp hạng #14
00:53:00 04/06/2026
Giá Stellar (XLM)
$0.2203 -0.99%
0.000003351 BTC
5,778 VND
Thấp: $0.2157
Cao: $0.2330
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2233 | $692,242,237 | 00:00:15 04/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2233 | $428,494,336 | 00:00:16 04/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2232 | $425,476,680 | 00:00:27 04/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2214 | $290,297,355 | 23:54:16 03/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2206 | $190,510,565 | 23:48:15 03/06/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2233 | $184,299,970 | 00:00:16 04/06/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2223 | $171,518,164 | 23:57:18 03/06/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2223 | $162,652,283 | 23:57:18 03/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2227 | $150,422,870 | 23:57:16 03/06/2026 |
| 10 |  CoinUp.io |
XLM/USDT | $0.2223 | $147,805,243 | 23:57:18 03/06/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2232 | $134,241,405 | 00:00:15 04/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2215 | $117,598,825 | 23:54:16 03/06/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.2237 | $113,979,716 | 00:00:10 04/06/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2223 | $104,569,080 | 23:57:16 03/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.2214 | $102,245,466 | 23:54:15 03/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2233 | $97,399,361 | 00:00:16 04/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2224 | $95,433,222 | 23:57:15 03/06/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.2224 | $93,623,739 | 23:57:12 03/06/2026 |
| 19 | Binance |
XLM/USDT | $0.2225 | $87,594,312 | 23:56:42 03/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.2223 | $87,037,585 | 23:57:16 03/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.2233 | $86,732,737 | 00:00:16 04/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2223 | $83,118,353 | 23:57:16 03/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2150 | $72,697,841 | 23:56:53 03/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.2204 | $70,708,315 | 23:27:08 03/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2234 | $56,402,877 | 00:00:17 04/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2215 | $56,301,377 | 23:54:15 03/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2223 | $49,496,101 | 23:57:17 03/06/2026 |
| 28 | CoinW |
XLM/USDT | $0.2213 | $49,116,703 | 23:48:07 03/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2227 | $47,652,459 | 23:57:00 03/06/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.2234 | $45,998,645 | 00:00:09 04/06/2026 |
| 31 | BTCC |
XLM/USDT | $0.2216 | $43,703,713 | 23:57:09 03/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.2224 | $43,507,037 | 23:57:17 03/06/2026 |
| 33 |  4E |
XLM/USDT | $0.2225 | $43,355,613 | 23:57:10 03/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2206 | $41,713,033 | 23:48:20 03/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.2223 | $37,897,938 | 23:57:16 03/06/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2233 | $36,052,846 | 00:00:16 04/06/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.2232 | $35,698,777 | 00:00:16 04/06/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.2224 | $35,288,557 | 23:57:15 03/06/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2223 | $33,818,919 | 23:57:15 03/06/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2223 | $33,192,108 | 23:57:16 03/06/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.2218 | $32,206,157 | 23:54:19 03/06/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.2225 | $29,010,593 | 23:57:16 03/06/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.2234 | $28,128,810 | 00:00:18 04/06/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.2234 | $28,127,442 | 00:00:16 04/06/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.2234 | $28,125,144 | 00:00:15 04/06/2026 |
| 46 |  P2B |
XLM/USDT | $0.2225 | $26,623,835 | 23:57:08 03/06/2026 |
| 47 |  Bithumb |
XLM/KRW | $0.2160 | $26,247,524 | 23:59:54 03/06/2026 |
| 48 | Toobit |
XLM/USDT | $0.2224 | $25,284,400 | 23:57:08 03/06/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.3622 | $22,907,576 | 23:57:16 03/06/2026 |
| 50 |  SuperEx |
XLM/USDT | $0.2232 | $21,790,602 | 00:00:09 04/06/2026 |
| 51 |  OneBullEx |
XLM/USDT | $0.2232 | $21,513,728 | 00:00:32 04/06/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.2223 | $21,078,043 | 23:57:15 03/06/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.2223 | $20,769,332 | 23:57:20 03/06/2026 |
| 54 |  LBank |
XLM/USDT | $0.2223 | $20,572,858 | 23:57:16 03/06/2026 |
| 55 |  BingX |
XLM/USDT | $0.2223 | $19,527,034 | 23:57:17 03/06/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2229 | $18,798,259 | 23:59:53 03/06/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.2226 | $17,500,490 | 23:57:09 03/06/2026 |
| 58 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 59 |  Bitvavo |
XLM/EUR | $0.2226 | $16,680,396 | 23:57:09 03/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.2233 | $16,402,800 | 00:00:16 04/06/2026 |
| 61 |  Gate |
XLM/USDT | $0.2214 | $16,281,717 | 23:54:20 03/06/2026 |
| 62 |  Kraken |
XLM/USD | $0.2229 | $15,748,832 | 23:59:24 03/06/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.2223 | $15,537,983 | 23:57:15 03/06/2026 |
| 64 | LBank |
XLM/USDT | $0.2225 | $14,801,886 | 23:57:12 03/06/2026 |
| 65 |  ApeX Omni |
XLM/USDT | $0.2233 | $14,729,409 | 00:00:16 04/06/2026 |
| 66 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.2223 | $14,234,374 | 23:57:08 03/06/2026 |
| 68 |  EagleX |
XLM/USDT | $0.2236 | $13,732,437 | 00:00:08 04/06/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.2225 | $13,595,464 | 23:57:08 03/06/2026 |
| 70 |  AlphaX |
XLM/USDT | $0.2233 | $13,054,733 | 00:00:16 04/06/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.2212 | $12,856,306 | 23:42:10 03/06/2026 |
| 72 |  OKX |
XLM/USDT | $0.2224 | $12,701,679 | 23:56:23 03/06/2026 |
| 73 |  CEEX exchange |
XLM/USDT | $0.2232 | $12,624,456 | 00:00:12 04/06/2026 |
| 74 |  Phemex |
XLM/USDT | $0.2224 | $12,446,368 | 23:57:16 03/06/2026 |
| 75 |  KCEX |
XLM/USDT | $0.2223 | $12,446,294 | 23:57:15 03/06/2026 |
| 76 | Binance |
XLM/USDC | $0.2227 | $11,931,200 | 23:56:54 03/06/2026 |
| 77 | P2B |
XLM/USD | $0.2228 | $11,892,433 | 23:57:08 03/06/2026 |
| 78 |  Millionero |
XLM/USDT | $0.2238 | $11,805,114 | 00:00:07 04/06/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.2224 | $11,569,559 | 23:57:09 03/06/2026 |
| 80 | Gate |
XLM/USDT | $0.2225 | $10,873,044 | 23:56:54 03/06/2026 |
| 81 | KuCoin |
XLM/USDT | $0.2225 | $10,760,405 | 23:56:53 03/06/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2225 | $10,642,605 | 23:57:08 03/06/2026 |
| 83 |  BloFin |
XLM/USDT | $0.2205 | $9,898,882 | 23:45:16 03/06/2026 |
| 84 |  Hyperliquid |
XLM/USD | $0.2217 | $9,735,378 | 23:54:26 03/06/2026 |
| 85 |  AscendEX |
XLM/USDT | $0.2224 | $9,472,214 | 23:57:15 03/06/2026 |
| 86 | Bybit |
XLM/USDT | $0.2216 | $8,808,999 | 23:54:11 03/06/2026 |
| 87 | ASTX |
XLM/USDT | $0.2236 | $8,728,876 | 00:00:12 04/06/2026 |
| 88 | AEGET |
XLM/USDT | $0.2237 | $8,724,260 | 00:00:09 04/06/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2231 | $8,358,027 | 23:59:53 03/06/2026 |
| 90 |  Dmex |
XLM/USD | $0.2233 | $7,804,541 | 00:00:16 04/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.2224 | $7,616,878 | 23:57:12 03/06/2026 |
| 92 |  WOO X Pro |
XLM/USDT | $0.2233 | $7,333,817 | 00:00:16 04/06/2026 |
| 93 | BingX |
XLM/USDC | $0.2226 | $6,521,378 | 23:57:17 03/06/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.2226 | $6,435,016 | 00:00:15 04/06/2026 |
| 95 |  BitMart |
XLM/USDT | $0.2224 | $6,355,007 | 23:57:08 03/06/2026 |
| 96 | WhiteBIT |
XLM/USDT | $0.2225 | $6,196,040 | 23:57:07 03/06/2026 |
| 97 | CoinUp.io |
XLM/USDT | $0.2224 | $6,133,712 | 23:57:10 03/06/2026 |
| 98 | BlockFin |
XLM/USDT | $0.2234 | $5,938,103 | 00:00:07 04/06/2026 |
| 99 |  Coinstore |
XLM/USDT | $0.2210 | $5,906,415 | 23:42:11 03/06/2026 |
| 100 |  HTX |
XLM/USDT | $0.2230 | $5,883,060 | 23:59:54 03/06/2026 |
| 101 |  EasiCoin |
XLM/USDT | $0.2232 | $5,602,381 | 00:00:16 04/06/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.2235 | $5,505,877 | 00:00:08 04/06/2026 |
| 103 | Bitget |
XLM/USDT | $0.2221 | $5,181,070 | 23:54:08 03/06/2026 |
| 104 |  Paribu |
XLM/TRY | $0.2212 | $5,042,388 | 23:56:53 03/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2223 | $4,912,636 | 23:57:16 03/06/2026 |
| 106 |  VOOX Exchange |
XLM/USDT | $0.2224 | $4,829,166 | 23:57:17 03/06/2026 |
| 107 | WOO X Pro |
XLM/USDT | $0.2236 | $4,750,997 | 00:00:07 04/06/2026 |
| 108 | Binance |
XLM/USD | $0.2217 | $4,704,862 | 23:54:50 03/06/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2233 | $4,701,131 | 00:00:10 04/06/2026 |
| 110 | YUBIT |
XLM/USDT | $0.2223 | $4,669,149 | 23:57:15 03/06/2026 |
| 111 | YEX |
XLM/USDT | $0.2236 | $4,665,926 | 00:00:12 04/06/2026 |
| 112 | EagleX |
XLM/USDT | $0.2233 | $4,398,071 | 00:00:15 04/06/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.2233 | $4,277,394 | 00:00:17 04/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.2226 | $3,891,328 | 23:57:12 03/06/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.2234 | $3,794,711 | 00:00:16 04/06/2026 |
| 116 | FameEX |
XLM/USDT | $0.2224 | $3,723,275 | 23:57:09 03/06/2026 |
| 117 | BYDFi |
XLM/USDT | $0.2236 | $3,636,807 | 00:00:08 04/06/2026 |
| 118 | BloFin |
XLM/USDT | $0.2208 | $3,573,946 | 23:42:08 03/06/2026 |
| 119 | Ju.com |
XLM/USDT | $0.2226 | $3,571,576 | 23:57:17 03/06/2026 |
| 120 |  Azbit |
XLM/USDT | $0.2219 | $2,843,312 | 23:54:08 03/06/2026 |
| 121 | Bitunix |
XLM/USDT | $0.2224 | $2,799,552 | 23:57:08 03/06/2026 |
| 122 |  Pionex |
XLM/USDT | $0.2223 | $2,784,377 | 23:57:16 03/06/2026 |
| 123 |  BitKan |
XLM/USDT | $0.2226 | $2,747,972 | 00:00:08 04/06/2026 |
| 124 |  BitTap |
XLM/USDT | $0.2233 | $2,712,577 | 00:00:17 04/06/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2225 | $2,694,782 | 23:57:08 03/06/2026 |
| 126 | Binance |
XLM/TRY | $0.2227 | $2,654,181 | 23:56:42 03/06/2026 |
| 127 | BVOX |
XLM/USDT | $0.2227 | $2,648,124 | 23:57:11 03/06/2026 |
| 128 | Kraken |
XLM/EUR | $0.2232 | $2,481,440 | 23:59:57 03/06/2026 |
| 129 | BingX |
XLM/USDT | $0.2226 | $2,472,375 | 23:57:11 03/06/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.2223 | $2,457,489 | 23:57:11 03/06/2026 |
| 131 | Bitrue |
XLM/USDT | $0.2222 | $2,444,766 | 23:57:16 03/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.2228 | $2,373,649 | 23:57:09 03/06/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.2233 | $2,366,322 | 00:00:11 04/06/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.2223 | $2,363,342 | 23:57:12 03/06/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.2230 | $2,363,200 | 00:00:11 04/06/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.2230 | $2,363,067 | 00:00:14 04/06/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.2226 | $2,046,893 | 23:57:12 03/06/2026 |
| 138 | Cofinex |
XLM/USDC | $0.2235 | $2,038,893 | 00:00:17 04/06/2026 |
| 139 | WEEX |
XLM/USDT | $0.2225 | $1,987,699 | 23:57:10 03/06/2026 |
| 140 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,396 | 00:00:18 04/06/2026 |
| 141 | MEXC |
XLM/USDT | $0.2223 | $1,968,382 | 23:57:08 03/06/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.2230 | $1,905,496 | 00:00:11 04/06/2026 |
| 143 |  XXKK |
XLM/USDT | $0.2223 | $1,904,880 | 23:57:09 03/06/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.2238 | $1,772,629 | 00:00:11 04/06/2026 |
| 145 | KCEX |
XLM/USDT | $0.2224 | $1,691,438 | 23:57:12 03/06/2026 |
| 146 |  Grvt |
XLM/USDT | $0.2276 | $1,677,967 | 20:45:16 03/06/2026 |
| 147 |  Tebbit |
XLM/USDT | $0.2234 | $1,572,603 | 00:00:16 04/06/2026 |
| 148 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 149 |  Coinone |
XLM/KRW | $0.2151 | $1,479,264 | 23:57:53 03/06/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2225 | $1,411,996 | 23:57:11 03/06/2026 |
| 151 |  PointPay |
XLM/USDT | $0.2226 | $1,406,331 | 23:57:11 03/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.2225 | $1,346,082 | 23:57:07 03/06/2026 |
| 153 |  Lighter |
XLM/USDC | $0.2225 | $1,336,466 | 23:57:15 03/06/2026 |
| 154 | BitTap |
XLM/USDT | $0.2237 | $1,290,410 | 00:00:07 04/06/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.2227 | $1,231,697 | 23:59:54 03/06/2026 |
| 156 | WHXEX |
XLM/USDT | $0.2233 | $1,196,378 | 00:00:08 04/06/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.2206 | $1,003,868 | 23:48:11 03/06/2026 |
| 158 |  BtcTurk | Kripto |
XLM/TRY | $0.2229 | $1,002,380 | 23:59:23 03/06/2026 |
| 159 | Pionex |
XLM/USDT | $0.2225 | $1,001,104 | 23:57:10 03/06/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.2228 | $970,515 | 23:57:00 03/06/2026 |
| 161 |  VinDAX |
XLM/USDT | $0.2229 | $921,854 | 00:00:10 04/06/2026 |
| 162 |  Binance TR |
XLM/TRY | $0.2229 | $919,904 | 23:57:13 03/06/2026 |
| 163 | Hotcoin |
XLM/USDT | $0.2209 | $883,541 | 23:51:10 03/06/2026 |
| 164 |  Picol |
XLM/USDT | $0.2236 | $882,912 | 00:00:07 04/06/2026 |
| 165 |  PrimeXBT |
XLM/USDT | $0.2229 | $882,467 | 00:00:16 04/06/2026 |
| 166 | Millionero |
XLM/USDT | $0.2233 | $872,475 | 00:00:15 04/06/2026 |
| 167 | Paribu |
XLM/USDT | $0.2219 | $834,256 | 23:56:53 03/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.2233 | $831,584 | 00:00:16 04/06/2026 |
| 169 |  TruBit Pro Exchange |
XLM/USDT | $0.2235 | $831,104 | 00:00:11 04/06/2026 |
| 170 | YEX |
XLM/USD | $0.2223 | $800,964 | 23:57:16 03/06/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.2230 | $779,362 | 23:59:53 03/06/2026 |
| 172 |  CoinTR |
XLM/USDT | $0.2227 | $756,968 | 00:00:07 04/06/2026 |
| 173 |  Aster |
XLM/USDT | $0.2206 | $755,990 | 23:54:15 03/06/2026 |
| 174 | BitMart |
XLM/USDC | $0.2225 | $731,263 | 23:57:08 03/06/2026 |
| 175 | LeveX |
XLM/USDT | $0.2237 | $723,651 | 00:00:09 04/06/2026 |
| 176 | Phemex |
XLM/USDC | $0.2220 | $719,779 | 23:57:12 03/06/2026 |
| 177 |  ZKE |
XLM/USDT | $0.2236 | $717,969 | 00:00:13 04/06/2026 |
| 178 | WhiteBIT |
XLM/USDC | $0.2215 | $708,634 | 23:57:07 03/06/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.2225 | $702,783 | 23:57:15 03/06/2026 |
| 180 |  Bitcastle |
XLM/USDT | $0.2234 | $690,314 | 00:00:18 04/06/2026 |
| 181 |  SunX |
XLM/USDT | $0.2226 | $663,970 | 00:00:16 04/06/2026 |
| 182 |  CoinChief |
XLM/USDT | $0.2225 | $657,551 | 23:57:12 03/06/2026 |
| 183 | OneBullEx |
XLM/USDT | $0.2235 | $649,221 | 00:00:12 04/06/2026 |
| 184 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 185 |  Coincall |
XLM/USD | $0.2233 | $618,218 | 00:00:16 04/06/2026 |
| 186 |  Bitkub |
XLM/THB | $0.2209 | $595,699 | 23:57:11 03/06/2026 |
| 187 |  CoinCola |
XLM/USDT | $0.2234 | $575,478 | 00:00:07 04/06/2026 |
| 188 |  Flipster |
XLM/USDT | $0.2213 | $512,389 | 00:00:15 04/06/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.2218 | $507,773 | 23:57:07 03/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.2224 | $504,273 | 23:57:07 03/06/2026 |
| 191 | KuCoin |
XLM/BTC | $0.2222 | $498,214 | 23:56:53 03/06/2026 |
| 192 | WOO X Pro |
XLM/USDC | $0.2238 | $471,527 | 00:00:07 04/06/2026 |
| 193 | Bybit |
XLM/USD | $0.2215 | $450,053 | 23:54:16 03/06/2026 |
| 194 |  Hibt |
XLM/USDT | $0.2216 | $443,456 | 23:54:12 03/06/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.2224 | $443,235 | 23:57:11 03/06/2026 |
| 196 | Binance |
XLM/EUR | $0.2226 | $410,348 | 23:56:54 03/06/2026 |
| 197 | Cofinex |
XLM/USD | $0.2226 | $391,954 | 00:00:17 04/06/2026 |
| 198 | Bitget |
XLM/USD | $0.2213 | $391,554 | 23:54:15 03/06/2026 |
| 199 |  Binance.US |
XLM/USDT | $0.2227 | $379,295 | 23:59:53 03/06/2026 |
| 200 |  Tothemoon |
XLM/EUR | $0.2225 | $361,383 | 00:00:17 04/06/2026 |
| 201 | KuCoin |
XLM/USDC | $0.2224 | $360,937 | 23:56:53 03/06/2026 |
| 202 |  Coinmetro |
XLM/EUR | $0.2231 | $360,573 | 00:00:09 04/06/2026 |
| 203 | Tothemoon |
XLM/USD | $0.2226 | $346,285 | 00:00:17 04/06/2026 |
| 204 | Bitget |
XLM/USDC | $0.2221 | $334,301 | 23:54:08 03/06/2026 |
| 205 | Bybit |
XLM/USDC | $0.2222 | $326,111 | 23:54:11 03/06/2026 |
| 206 | VinDAX |
XLM/ETH | $0.2221 | $318,673 | 00:00:10 04/06/2026 |
| 207 | MEXC |
XLM/USDC | $0.2214 | $314,576 | 23:54:15 03/06/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.2229 | $312,719 | 23:59:53 03/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.2209 | $300,195 | 23:59:54 03/06/2026 |
| 210 | Bitunix |
XLM/USD | $0.2224 | $298,037 | 23:57:16 03/06/2026 |
| 211 | Bitrue |
XLM/USDC | $0.2225 | $295,601 | 23:57:12 03/06/2026 |
| 212 | WhiteBIT |
XLM/TRY | $0.2229 | $295,038 | 23:57:07 03/06/2026 |
| 213 |  Bitazza |
XLM/USDT | $0.2231 | $294,230 | 00:00:09 04/06/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.2224 | $291,718 | 23:57:08 03/06/2026 |
| 215 | KuCoin |
XLM/ETH | $0.2226 | $284,287 | 23:56:53 03/06/2026 |
| 216 | Biconomy.com |
XLM/USDT | $0.2206 | $279,418 | 23:48:11 03/06/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.2228 | $277,079 | 23:59:53 03/06/2026 |
| 218 | Binance |
XLM/JPY | $0.2222 | $273,441 | 23:56:54 03/06/2026 |
| 219 | Kraken |
XLM/XBT | $0.2222 | $253,077 | 23:59:24 03/06/2026 |
| 220 |  Korbit |
XLM/KRW | $0.2118 | $237,978 | 23:57:09 03/06/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.2230 | $230,858 | 00:00:15 04/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.2220 | $229,732 | 00:00:15 04/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.2220 | $229,661 | 23:57:15 03/06/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.005343 | $224,123 | 23:57:09 03/06/2026 |
| 225 | Millionero |
XLM/USDC | $0.2233 | $210,274 | 00:00:07 04/06/2026 |
| 226 |  ICRYPEX |
XLM/USDT | $0.2238 | $209,038 | 00:00:13 04/06/2026 |
| 227 | PointPay |
XLM/USDC | $0.2227 | $196,528 | 23:57:11 03/06/2026 |
| 228 | Bybit |
XLM/BTC | $0.2219 | $188,666 | 23:54:11 03/06/2026 |
| 229 |  bitFlyer |
XLM/JPY | $0.2225 | $172,720 | 23:59:53 03/06/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.22 | $167,645 | 23:57:09 03/06/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.2226 | $162,206 | 23:57:00 03/06/2026 |
| 232 | Binance |
XLM/ETH | $0.2225 | $162,055 | 23:56:54 03/06/2026 |
| 233 |  Extended |
XLM/USD | $0.2237 | $158,758 | 00:00:16 04/06/2026 |
| 234 | Binance.US |
XLM/USD | $0.2205 | $146,250 | 23:59:53 03/06/2026 |
| 235 | AscendEX |
XLM/USDT | $0.2230 | $137,131 | 23:57:11 03/06/2026 |
| 236 | OKX |
XLM/USD | $0.2227 | $129,843 | 23:56:23 03/06/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.2228 | $125,741 | 00:00:17 04/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.2167 | $122,008 | 23:57:07 03/06/2026 |
| 239 |  Ndax |
XLM/CAD | $0.2223 | $118,313 | 00:00:07 04/06/2026 |
| 240 |  Coins.ph |
XLM/PHP | $0.2227 | $117,895 | 00:00:07 04/06/2026 |
| 241 | CoinTR |
XLM/TRY | $0.2241 | $116,842 | 00:00:07 04/06/2026 |
| 242 |  EXMO.ME |
XLM/USDC | $0.2220 | $116,706 | 23:54:11 03/06/2026 |
| 243 |  EXMO |
XLM/USDC | $0.2228 | $116,525 | 23:57:11 03/06/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.2225 | $112,277 | 23:57:08 03/06/2026 |
| 245 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 246 |  Bitso |
XLM/USD | $0.2221 | $108,194 | 23:58:59 03/06/2026 |
| 247 |  Indodax |
XLM/IDR | $0.2232 | $104,276 | 23:59:54 03/06/2026 |
| 248 | Kraken |
XLM/GBP | $0.2208 | $100,986 | 23:59:24 03/06/2026 |
| 249 | Cofinex |
XLM/USDT | $0.2231 | $96,467.33 | 00:00:11 04/06/2026 |
| 250 | MEXC |
XLM/USDC | $0.2212 | $95,153.33 | 23:51:09 03/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003654 | $81,739.01 | 23:57:09 03/06/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2212 | $81,043.49 | 23:57:07 03/06/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.2222 | $79,745.34 | 23:57:14 03/06/2026 |
| 254 | EXMO.ME |
XLM/USDT | $0.2220 | $79,254.45 | 23:54:11 03/06/2026 |
| 255 | EXMO |
XLM/USDT | $0.2224 | $79,193.99 | 23:57:11 03/06/2026 |
| 256 |  XBO.com |
XLM/USD | $0.2199 | $69,687.06 | 23:57:07 03/06/2026 |
| 257 | XBO.com |
XLM/EUR | $0.2195 | $69,332.08 | 23:57:07 03/06/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0004349 | $66,527.50 | 23:57:09 03/06/2026 |
| 259 |  TRIV |
XLM/IDR | $0.2238 | $66,503.35 | 00:00:14 04/06/2026 |
| 260 | TRIV |
XLM/USDT | $0.2230 | $66,491.42 | 00:00:14 04/06/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.2234 | $61,657.70 | 00:01:19 04/06/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.2215 | $61,349.64 | 23:57:00 03/06/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.2206 | $61,263.97 | 23:45:19 03/06/2026 |
| 264 |  ADEN |
XLM/USDT | $0.2231 | $59,347.36 | 00:00:51 04/06/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9995 | $57,719.60 | 23:57:09 03/06/2026 |
| 266 | StellarTerm |
XLM/EURC | $0.2224 | $55,698.59 | 23:57:09 03/06/2026 |
| 267 | Cofinex |
XLM/USDC | $0.2230 | $52,987.39 | 00:00:11 04/06/2026 |
| 268 |  NexDAX |
XLM/USDT | $0.2227 | $52,391.56 | 23:57:10 03/06/2026 |
| 269 |  Bitcoiva |
XLM/INR | $0.2251 | $50,142.38 | 00:00:08 04/06/2026 |
| 270 | BitxEX |
XLM/USDT | $0.2223 | $50,024.96 | 23:57:15 03/06/2026 |
| 271 | BitMart |
XLM/ETH | $0.2225 | $47,985.18 | 23:57:08 03/06/2026 |
| 272 | Tapbit |
XLM/USDT | $0.1051 | $45,984.07 | 23:57:15 03/06/2026 |
| 273 | BYDFi |
XLM/USD | $0.2226 | $44,128.65 | 00:00:15 04/06/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.2214 | $43,227.28 | 00:00:12 04/06/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.2224 | $38,369.91 | 23:57:11 03/06/2026 |
| 276 |  Metal X |
XXLM/XMD | $0.2241 | $37,810.46 | 00:00:10 04/06/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.2305 | $35,162.48 | 00:00:10 04/06/2026 |
| 278 | XBO.com |
XLM/USDT | $0.2226 | $30,548.59 | 23:57:07 03/06/2026 |
| 279 | OKX |
XLM/TRY | $0.2245 | $20,948.48 | 23:56:54 03/06/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.2337 | $20,459.83 | 23:57:15 03/06/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2229 | $20,168.46 | 00:00:12 04/06/2026 |
| 282 | Bitcoiva |
XLM/USDT | $0.2225 | $20,062.33 | 00:00:08 04/06/2026 |
| 283 | OKX |
XLM/USDC | $0.2226 | $19,696.89 | 23:56:54 03/06/2026 |
| 284 | BYDFi |
XLM/USDC | $0.2230 | $18,924.32 | 00:00:08 04/06/2026 |
| 285 |  NovaDAX |
XLM/BRL | $0.2201 | $18,441.90 | 00:00:08 04/06/2026 |
| 286 | NexDAX |
XLM/ETH | $0.2211 | $18,310.08 | 23:57:10 03/06/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.09615 | $17,458.08 | 23:57:09 03/06/2026 |
| 288 | OKX |
XLM/EUR | $0.2213 | $17,419.06 | 23:56:23 03/06/2026 |
| 289 |  Remitano |
XLM/USDT | $0.2229 | $16,197.70 | 00:00:07 04/06/2026 |
| 290 |  OKJ |
XLM/JPY | $0.2211 | $16,174.53 | 23:57:08 03/06/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2225 | $15,565.84 | 23:57:12 03/06/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.2246 | $14,847.65 | 23:57:09 03/06/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.2227 | $14,828.84 | 23:57:07 03/06/2026 |
| 294 | Gate |
XLM/BTC | $0.2211 | $12,080.00 | 23:56:54 03/06/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.2215 | $11,552.69 | 00:00:12 04/06/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2234 | $11,169.26 | 00:00:16 04/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0006701 | $10,967.20 | 23:57:09 03/06/2026 |
| 298 | XBO.com |
XLM/USDC | $0.2225 | $10,942.48 | 23:57:07 03/06/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,796.22 | $10,616.91 | 23:57:09 03/06/2026 |
| 300 | Kinesis Money |
XLM/KAG | $0.2241 | $9,652.74 | 00:00:12 04/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,242,237 với tỷ giá $0.2233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.