Stellar XLM
Xếp hạng #14
06:13:00 06/07/2026
Giá Stellar (XLM)
$0.2039 -1.16%
0.000003192 BTC
5,403 VND
Thấp: $0.1977
Cao: $0.2101
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2041 | $123,968,994 | 06:00:15 06/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2041 | $99,991,110 | 05:57:17 06/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2041 | $81,072,897 | 05:57:26 06/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2044 | $79,317,081 | 06:00:16 06/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.2040 | $72,307,965 | 05:54:16 06/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2041 | $60,091,084 | 05:57:16 06/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2041 | $53,458,071 | 05:57:15 06/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2041 | $47,071,799 | 05:57:17 06/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2044 | $46,090,889 | 06:00:15 06/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.2041 | $45,191,702 | 05:57:16 06/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2041 | $44,087,223 | 05:57:15 06/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2044 | $41,544,436 | 06:00:16 06/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2041 | $40,614,922 | 05:57:18 06/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.2041 | $31,210,828 | 05:57:17 06/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.2040 | $31,037,741 | 05:54:15 06/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2040 | $27,392,260 | 05:54:16 06/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2043 | $27,207,938 | 06:00:16 06/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2045 | $24,943,003 | 06:00:16 06/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2041 | $23,671,320 | 05:57:15 06/07/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,966 | 05:57:15 06/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.2043 | $19,790,368 | 05:57:07 06/07/2026 |
| 22 | Binance |
XLM/USDT | $0.2042 | $17,934,980 | 05:56:42 06/07/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.2046 | $17,914,874 | 06:00:09 06/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2040 | $14,784,504 | 05:57:17 06/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2044 | $13,054,301 | 06:00:15 06/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2040 | $13,050,578 | 05:54:15 06/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.2041 | $12,687,849 | 05:57:16 06/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.2008 | $12,479,128 | 05:56:23 06/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2043 | $12,235,023 | 05:57:00 06/07/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2039 | $11,492,626 | 05:51:17 06/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.2041 | $10,949,933 | 05:57:17 06/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.2041 | $10,393,618 | 05:57:17 06/07/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.2042 | $9,951,212 | 05:57:19 06/07/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.2042 | $9,737,607 | 05:57:15 06/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.2041 | $9,666,244 | 05:59:23 06/07/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.2041 | $9,505,923 | 05:57:18 06/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.2043 | $9,451,509 | 06:00:16 06/07/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.2046 | $9,231,267 | 06:00:09 06/07/2026 |
| 39 | BTCC |
XLM/USDT | $0.2039 | $8,914,437 | 05:57:10 06/07/2026 |
| 40 |  4E |
XLM/USDT | $0.2045 | $8,864,045 | 06:00:07 06/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.2042 | $8,721,093 | 05:57:09 06/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2043 | $8,615,503 | 06:00:17 06/07/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.2041 | $8,509,164 | 05:57:16 06/07/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2044 | $8,281,589 | 06:00:16 06/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.2041 | $8,222,871 | 05:57:16 06/07/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.2043 | $7,837,976 | 06:00:15 06/07/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.2043 | $7,837,976 | 06:00:16 06/07/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.2043 | $7,837,976 | 06:00:18 06/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2041 | $7,045,113 | 05:57:16 06/07/2026 |
| 50 |  YUBIT |
XLM/USDT | $0.2041 | $6,700,268 | 05:57:07 06/07/2026 |
| 51 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 52 |  AlphaX |
XLM/USDT | $0.2044 | $6,037,517 | 06:00:16 06/07/2026 |
| 53 |  P2B |
XLM/USDT | $0.2042 | $5,886,169 | 05:57:07 06/07/2026 |
| 54 | Toobit |
XLM/USDT | $0.2043 | $5,520,777 | 05:57:11 06/07/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.2044 | $5,273,185 | 06:00:16 06/07/2026 |
| 56 |  BloFin |
XLM/USDT | $0.2044 | $4,970,829 | 06:00:16 06/07/2026 |
| 57 |  BitMart |
XLM/USDT | $0.2043 | $4,923,777 | 05:57:09 06/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.2040 | $4,788,630 | 05:54:15 06/07/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.2046 | $4,473,587 | 06:00:07 06/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.2044 | $4,450,278 | 06:00:17 06/07/2026 |
| 61 |  CEEX exchange |
XLM/USDT | $0.2044 | $4,426,826 | 06:00:08 06/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.2039 | $4,419,694 | 05:57:11 06/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.2041 | $4,378,610 | 05:57:15 06/07/2026 |
| 64 | Bybit |
XLM/USDT | $0.2041 | $4,232,253 | 05:54:08 06/07/2026 |
| 65 |  WhiteBIT |
XLM/USDT | $0.2042 | $4,169,623 | 05:54:15 06/07/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.2042 | $4,034,863 | 05:57:10 06/07/2026 |
| 67 |  KCEX |
XLM/USDT | $0.2041 | $3,993,320 | 05:57:15 06/07/2026 |
| 68 |  Azbit |
XLM/USDT | $0.2042 | $3,879,678 | 05:57:10 06/07/2026 |
| 69 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2044 | $3,836,347 | 06:03:50 06/07/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.2015 | $3,646,298 | 05:59:53 06/07/2026 |
| 71 | CoinW |
XLM/USDT | $0.2041 | $3,494,123 | 05:54:07 06/07/2026 |
| 72 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 73 |  Gate |
XLM/USDT | $0.2043 | $3,269,332 | 05:56:54 06/07/2026 |
| 74 | Hotcoin |
XLM/USDT | $0.2042 | $3,262,873 | 05:56:55 06/07/2026 |
| 75 |  AstralX |
XLM/USDT | $0.2046 | $3,180,887 | 06:00:07 06/07/2026 |
| 76 | Bitrue |
XLM/USDT | $0.2040 | $2,862,143 | 05:57:17 06/07/2026 |
| 77 |  Hyperliquid |
XLM/USD | $0.2044 | $2,593,121 | 05:57:26 06/07/2026 |
| 78 |  OKX |
XLM/USDT | $0.2042 | $2,551,142 | 05:56:53 06/07/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.2046 | $2,550,846 | 06:00:09 06/07/2026 |
| 80 |  BitGW Exchange |
XLM/USDT | $0.2042 | $2,546,942 | 05:57:08 06/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2042 | $2,488,980 | 05:57:11 06/07/2026 |
| 82 | P2B |
XLM/USD | $0.2045 | $2,481,817 | 05:57:07 06/07/2026 |
| 83 | Binance |
XLM/USDC | $0.2042 | $2,472,606 | 05:56:42 06/07/2026 |
| 84 | BlockFin |
XLM/USDT | $0.2043 | $2,458,209 | 06:00:09 06/07/2026 |
| 85 | LBank |
XLM/USDT | $0.2042 | $2,407,547 | 05:57:08 06/07/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.2043 | $2,403,805 | 06:00:16 06/07/2026 |
| 87 | Ourbit |
XLM/USDT | $0.2042 | $2,249,733 | 05:57:08 06/07/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.2041 | $2,234,705 | 05:57:08 06/07/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2041 | $2,229,135 | 05:57:15 06/07/2026 |
| 90 |  Kraken |
XLM/USD | $0.2046 | $2,217,828 | 05:59:24 06/07/2026 |
| 91 |  Paribu |
XLM/TRY | $0.2036 | $2,064,145 | 06:02:53 06/07/2026 |
| 92 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,105 | 06:00:16 06/07/2026 |
| 93 | Gate |
XLM/USDT | $0.2040 | $1,962,213 | 05:54:19 06/07/2026 |
| 94 | KuCoin |
XLM/USDT | $0.2045 | $1,934,258 | 05:59:23 06/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.2046 | $1,801,532 | 06:00:14 06/07/2026 |
| 96 | ASTX |
XLM/USDT | $0.2046 | $1,800,957 | 06:00:09 06/07/2026 |
| 97 | Ju.com |
XLM/USDT | $0.2041 | $1,762,805 | 05:54:11 06/07/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.2045 | $1,733,036 | 06:00:17 06/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2043 | $1,707,149 | 06:00:16 06/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.2044 | $1,625,153 | 05:57:08 06/07/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.2042 | $1,537,710 | 05:57:08 06/07/2026 |
| 102 | BloFin |
XLM/USDT | $0.2042 | $1,478,145 | 05:51:10 06/07/2026 |
| 103 | WEEX |
XLM/USDT | $0.2042 | $1,461,128 | 05:57:11 06/07/2026 |
| 104 | Binance |
XLM/USD | $0.2041 | $1,413,871 | 05:54:50 06/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2040 | $1,397,280 | 05:57:16 06/07/2026 |
| 106 | Bitbase |
XLM/USDT | $0.2042 | $1,344,608 | 05:57:12 06/07/2026 |
| 107 |  SunX |
XLM/USDT | $0.2014 | $1,211,922 | 06:03:16 06/07/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.2042 | $1,138,096 | 06:00:08 06/07/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.2044 | $1,107,439 | 06:03:15 06/07/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.2042 | $1,090,007 | 05:57:08 06/07/2026 |
| 111 |  BitTap |
XLM/USDT | $0.2044 | $1,032,826 | 06:00:16 06/07/2026 |
| 112 | BVOX |
XLM/USDT | $0.2041 | $1,023,577 | 05:57:10 06/07/2026 |
| 113 | WhiteBIT |
XLM/USDT | $0.2037 | $997,816 | 05:54:09 06/07/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.2045 | $945,371 | 06:00:09 06/07/2026 |
| 115 |  BitKan |
XLM/USDT | $0.2045 | $943,592 | 06:00:07 06/07/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.2045 | $940,142 | 06:00:07 06/07/2026 |
| 117 | YEX |
XLM/USDT | $0.2045 | $935,922 | 06:00:08 06/07/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.2044 | $931,552 | 06:03:17 06/07/2026 |
| 119 |  CRMClick |
XLM/USDT | $0.2046 | $931,026 | 06:00:09 06/07/2026 |
| 120 | BitMart |
XLM/USDC | $0.2043 | $929,533 | 05:57:09 06/07/2026 |
| 121 |  HTX |
XLM/USDT | $0.2045 | $929,132 | 05:59:24 06/07/2026 |
| 122 |  StellarTerm |
XLM/USDC | $0.2044 | $916,866 | 05:57:09 06/07/2026 |
| 123 |  Bitstamp by Robinhood |
XLM/USD | $0.2046 | $895,703 | 05:59:23 06/07/2026 |
| 124 |  XXKK |
XLM/USDT | $0.2045 | $890,982 | 06:00:07 06/07/2026 |
| 125 | MEXC |
XLM/USDT | $0.2042 | $873,643 | 05:42:10 06/07/2026 |
| 126 | Binance |
XLM/JPY | $0.2042 | $833,437 | 05:56:42 06/07/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.2045 | $780,294 | 06:00:07 06/07/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.2045 | $780,294 | 06:00:08 06/07/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.2047 | $780,144 | 05:57:09 06/07/2026 |
| 130 |  Changelly |
XLM/USDT | $0.2040 | $779,368 | 05:54:09 06/07/2026 |
| 131 | Paribu |
XLM/USDT | $0.2046 | $765,919 | 06:02:53 06/07/2026 |
| 132 | BYDFi |
XLM/USDT | $0.2045 | $760,243 | 06:00:08 06/07/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.2045 | $758,504 | 06:00:07 06/07/2026 |
| 134 | YEX |
XLM/USD | $0.2045 | $747,925 | 06:00:16 06/07/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.2044 | $691,718 | 05:57:09 06/07/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.2044 | $681,150 | 06:00:19 06/07/2026 |
| 137 |  BingX |
XLM/USDT | $0.2039 | $680,910 | 05:51:11 06/07/2026 |
| 138 | Bitget |
XLM/USDT | $0.2038 | $677,986 | 05:54:07 06/07/2026 |
| 139 |  PointPay |
XLM/USDT | $0.2043 | $676,931 | 05:57:08 06/07/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.2046 | $671,849 | 06:00:07 06/07/2026 |
| 141 | WOO X Pro |
XLM/USDC | $0.2045 | $663,468 | 06:00:07 06/07/2026 |
| 142 | Bitunix |
XLM/USDT | $0.2041 | $613,805 | 05:57:09 06/07/2026 |
| 143 |  Grvt |
XLM/USDT | $0.2006 | $606,789 | 04:24:15 06/07/2026 |
| 144 | Binance |
XLM/TRY | $0.2034 | $556,453 | 05:56:42 06/07/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.2042 | $555,906 | 05:57:08 06/07/2026 |
| 146 | KCEX |
XLM/USDT | $0.2044 | $505,344 | 05:57:12 06/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2043 | $494,205 | 05:57:09 06/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.2041 | $480,364 | 05:57:16 06/07/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.2043 | $480,178 | 05:57:07 06/07/2026 |
| 150 | Kraken |
XLM/EUR | $0.2046 | $467,908 | 05:59:24 06/07/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.2045 | $454,370 | 06:00:07 06/07/2026 |
| 152 |  Lighter |
XLM/USDC | $0.2045 | $448,483 | 06:00:15 06/07/2026 |
| 153 |  Bitkub |
XLM/THB | $0.2024 | $427,076 | 05:57:07 06/07/2026 |
| 154 |  Aster |
XLM/USDT | $0.2039 | $403,309 | 05:54:15 06/07/2026 |
| 155 | VinDAX |
XLM/ETH | $0.2044 | $361,254 | 06:00:08 06/07/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.2048 | $358,674 | 05:59:23 06/07/2026 |
| 157 |  Coinone |
XLM/KRW | $0.2010 | $356,988 | 05:59:53 06/07/2026 |
| 158 | Phemex |
XLM/USDC | $0.2041 | $299,201 | 05:57:08 06/07/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.2044 | $275,329 | 05:57:10 06/07/2026 |
| 160 | BitTap |
XLM/USDT | $0.2046 | $274,930 | 06:00:07 06/07/2026 |
| 161 |  LeveX |
XLM/USDT | $0.2044 | $264,458 | 06:00:15 06/07/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.2045 | $259,941 | 06:00:09 06/07/2026 |
| 163 | Cofinex |
XLM/USD | $0.2043 | $254,279 | 06:00:15 06/07/2026 |
| 164 | Bitget |
XLM/USD | $0.2040 | $254,192 | 05:54:15 06/07/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.2045 | $243,870 | 06:00:12 06/07/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.2034 | $238,391 | 05:57:13 06/07/2026 |
| 167 | Cofinex |
XLM/USDC | $0.2041 | $234,518 | 06:00:15 06/07/2026 |
| 168 | Tothemoon |
XLM/USD | $0.2047 | $226,147 | 06:00:12 06/07/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.2041 | $223,046 | 06:03:16 06/07/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.2042 | $222,766 | 05:57:10 06/07/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.2043 | $205,022 | 05:57:00 06/07/2026 |
| 172 | Pionex |
XLM/USDT | $0.2042 | $199,074 | 05:57:09 06/07/2026 |
| 173 | WhiteBIT |
XLM/WBT | $0.2041 | $191,938 | 05:54:09 06/07/2026 |
| 174 |  Dzengi.com |
XLM/USD | $0.2039 | $190,387 | 06:00:08 06/07/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.2042 | $189,991 | 05:57:15 06/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.2045 | $187,219 | 06:00:07 06/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.2045 | $187,194 | 06:00:08 06/07/2026 |
| 178 |  Picol |
XLM/USDT | $0.2045 | $175,656 | 06:00:07 06/07/2026 |
| 179 | WhiteBIT |
XLM/TRY | $0.2039 | $173,004 | 05:54:09 06/07/2026 |
| 180 | Bitunix |
XLM/USD | $0.2040 | $159,376 | 05:57:16 06/07/2026 |
| 181 | NexDAX |
XLM/ETH | $0.2021 | $154,728 | 05:57:10 06/07/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.2041 | $154,187 | 05:57:10 06/07/2026 |
| 183 |  Coincall |
XLM/USD | $0.2044 | $153,433 | 06:03:15 06/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.2044 | $151,639 | 05:59:53 06/07/2026 |
| 185 | MEXC |
XLM/USDC | $0.2041 | $148,705 | 05:57:16 06/07/2026 |
| 186 | Binance |
XLM/EUR | $0.2044 | $148,287 | 05:56:42 06/07/2026 |
| 187 | KuCoin |
XLM/USDC | $0.2041 | $143,364 | 05:56:23 06/07/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.2048 | $138,608 | 06:00:07 06/07/2026 |
| 189 | AscendEX |
XLM/USDT | $0.2034 | $136,470 | 05:57:08 06/07/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 06:00:07 06/07/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.2042 | $132,364 | 05:54:09 06/07/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.2045 | $123,763 | 05:59:23 06/07/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.2045 | $114,919 | 06:00:12 06/07/2026 |
| 194 |  ZKE |
XLM/USDT | $0.2045 | $112,317 | 06:00:09 06/07/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.2042 | $110,265 | 05:57:09 06/07/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.2043 | $103,571 | 06:00:19 06/07/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.2045 | $103,407 | 06:00:07 06/07/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.2044 | $98,766.84 | 05:59:53 06/07/2026 |
| 199 | CoinTR |
XLM/TRY | $0.2036 | $96,958.43 | 05:57:10 06/07/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.2038 | $96,049.43 | 05:57:10 06/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.2042 | $89,104.26 | 05:57:09 06/07/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.2041 | $85,732.07 | 05:59:53 06/07/2026 |
| 203 | WhiteBIT |
XLM/USDC | $0.2047 | $85,393.99 | 05:54:09 06/07/2026 |
| 204 |  EXMO |
XLM/USDT | $0.2044 | $83,080.34 | 06:00:08 06/07/2026 |
| 205 |  EXMO.ME |
XLM/USDT | $0.2044 | $83,080.34 | 06:00:08 06/07/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.2042 | $82,118.20 | 06:03:16 06/07/2026 |
| 207 |  BigONE |
XLM/USDT | $0.2040 | $82,115.28 | 05:57:10 06/07/2026 |
| 208 | EXMO |
XLM/USDC | $0.2012 | $81,796.83 | 06:00:08 06/07/2026 |
| 209 | EXMO.ME |
XLM/USDC | $0.2012 | $81,796.83 | 06:00:08 06/07/2026 |
| 210 |  Extended |
XLM/USD | $0.2043 | $77,069.66 | 06:03:16 06/07/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.2044 | $76,143.08 | 06:00:07 06/07/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003995 | $75,761.24 | 05:57:09 06/07/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.2045 | $75,425.59 | 06:00:16 06/07/2026 |
| 214 | HitBTC |
XLM/USDT | $0.2045 | $75,419.29 | 06:00:15 06/07/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.2043 | $74,973.88 | 06:00:15 06/07/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.2045 | $71,808.33 | 05:54:09 06/07/2026 |
| 217 | Bybit |
XLM/USDC | $0.2040 | $69,499.45 | 05:54:08 06/07/2026 |
| 218 | Bitget |
XLM/USDC | $0.2041 | $69,062.14 | 05:54:07 06/07/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2043 | $66,706.26 | 05:57:07 06/07/2026 |
| 220 |  Korbit |
XLM/KRW | $0.2013 | $64,763.71 | 06:00:07 06/07/2026 |
| 221 | Binance |
XLM/ETH | $0.2043 | $62,962.13 | 05:56:42 06/07/2026 |
| 222 |  XBO.com |
XLM/USDC | $0.2043 | $61,750.77 | 06:00:07 06/07/2026 |
| 223 | MEXC |
XLM/USDC | $0.2042 | $61,034.40 | 05:42:10 06/07/2026 |
| 224 |  CoinEx |
XLM/USDT | $0.2045 | $59,582.28 | 05:59:53 06/07/2026 |
| 225 | OKX |
XLM/USDC | $0.2039 | $58,164.30 | 05:56:23 06/07/2026 |
| 226 | FameEX |
XLM/USDT | $0.2041 | $57,358.66 | 05:57:10 06/07/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2045 | $56,022.06 | 06:00:08 06/07/2026 |
| 228 | Kraken |
XLM/GBP | $0.2044 | $55,451.43 | 05:59:24 06/07/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.16 | $51,202.96 | 05:57:09 06/07/2026 |
| 230 | Cofinex |
XLM/USDC | $0.2043 | $50,651.63 | 06:00:08 06/07/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.2135 | $48,082.06 | 06:00:08 06/07/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.2043 | $47,373.24 | 06:00:07 06/07/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1051 | $46,001.21 | 05:57:15 06/07/2026 |
| 234 | BitMart |
XLM/ETH | $0.2042 | $45,951.01 | 05:57:09 06/07/2026 |
| 235 |  Binance.US |
XLM/USD | $0.2044 | $45,428.60 | 05:59:53 06/07/2026 |
| 236 | PointPay |
XLM/USDC | $0.2045 | $41,843.51 | 05:57:08 06/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1991 | $39,454.25 | 05:54:09 06/07/2026 |
| 238 | KuCoin |
XLM/BTC | $0.2044 | $37,755.13 | 05:59:23 06/07/2026 |
| 239 | Binance.US |
XLM/USDT | $0.2044 | $37,323.49 | 05:59:53 06/07/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.2035 | $37,284.32 | 06:00:09 06/07/2026 |
| 241 | OKX |
XLM/EUR | $0.2047 | $35,576.22 | 05:56:23 06/07/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.2043 | $34,569.28 | 05:57:00 06/07/2026 |
| 243 |  Kinesis Money |
XLM/C1USD | $0.2034 | $34,249.46 | 06:00:10 06/07/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.2022 | $34,048.08 | 05:57:07 06/07/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.2043 | $33,624.68 | 05:59:53 06/07/2026 |
| 246 | Kraken |
XLM/XBT | $0.2053 | $31,764.77 | 05:59:24 06/07/2026 |
| 247 | XBO.com |
XLM/USDT | $0.2043 | $31,041.08 | 06:00:07 06/07/2026 |
| 248 | XBO.com |
XLM/USD | $0.2050 | $30,482.03 | 06:00:07 06/07/2026 |
| 249 | XBO.com |
XLM/EUR | $0.2049 | $30,456.17 | 06:00:07 06/07/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.2019 | $29,811.42 | 06:00:08 06/07/2026 |
| 251 |  Bitso |
XLM/USD | $0.2041 | $27,776.60 | 05:59:57 06/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.2044 | $25,925.55 | 06:00:07 06/07/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.2030 | $23,917.17 | 06:00:07 06/07/2026 |
| 254 | OKX |
XLM/USD | $0.2042 | $23,556.34 | 05:56:23 06/07/2026 |
| 255 |  Reku |
XLM/IDR | $0.2040 | $22,409.83 | 06:00:09 06/07/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.2042 | $20,447.07 | 05:57:11 06/07/2026 |
| 257 |  Ndax |
XLM/CAD | $0.2053 | $19,927.12 | 06:00:08 06/07/2026 |
| 258 | Bybit |
XLM/BTC | $0.2040 | $18,707.39 | 05:54:08 06/07/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.2044 | $18,412.10 | 06:00:08 06/07/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003945 | $17,976.74 | 05:57:09 06/07/2026 |
| 261 |  Indodax |
XLM/IDR | $0.2028 | $17,960.75 | 06:02:54 06/07/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.2042 | $17,866.71 | 05:39:19 06/07/2026 |
| 263 | KuCoin |
XLM/ETH | $0.2048 | $16,859.84 | 05:59:53 06/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.2052 | $16,151.64 | 06:00:10 06/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.2045 | $16,149.99 | 06:00:10 06/07/2026 |
| 266 | BYDFi |
XLM/USD | $0.2045 | $16,044.23 | 06:00:16 06/07/2026 |
| 267 |  Kanga Exchange |
XLM/USDC | $0.2042 | $15,585.16 | 06:00:08 06/07/2026 |
| 268 | BYDFi |
XLM/USDC | $0.2044 | $13,882.38 | 06:00:08 06/07/2026 |
| 269 |  Independent Reserve |
XLM/SGD | $0.2040 | $13,812.80 | 06:00:08 06/07/2026 |
| 270 |  VALR |
XLM/ZAR | $0.2043 | $13,454.27 | 06:00:08 06/07/2026 |
| 271 |  OKJ |
XLM/JPY | $0.2034 | $11,164.99 | 06:00:08 06/07/2026 |
| 272 |  Flipster |
XLM/USDT | $0.2042 | $11,061.03 | 06:00:15 06/07/2026 |
| 273 | BitxEX |
XLM/USDT | $0.2043 | $9,681.77 | 06:00:17 06/07/2026 |
| 274 | StellarTerm |
VELO/XLM | $0.003427 | $9,556.92 | 05:57:09 06/07/2026 |
| 275 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.2039 | $8,717.19 | 05:57:07 06/07/2026 |
| 277 | KTX |
XLM/USDT | $0.2048 | $8,564.71 | 06:00:09 06/07/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.2043 | $8,334.11 | 05:57:09 06/07/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2101 | $8,323.00 | 06:00:07 06/07/2026 |
| 280 | Bitrue |
XLM/ETH | $0.2042 | $6,943.11 | 05:57:07 06/07/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.002631 | $6,820.23 | 05:57:09 06/07/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0004730 | $6,808.79 | 05:57:09 06/07/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $0.9989 | $6,050.35 | 05:57:09 06/07/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.2068 | $5,763.86 | 06:00:40 06/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.2042 | $5,447.96 | 06:03:54 06/07/2026 |
| 286 | Gate |
XLM/BTC | $0.2051 | $5,087.31 | 05:56:24 06/07/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.2041 | $4,795.81 | 06:00:08 06/07/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0005792 | $4,582.98 | 05:57:09 06/07/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.2036 | $4,452.68 | 06:00:09 06/07/2026 |
| 290 | OKX |
XLM/TRY | $0.2044 | $4,334.35 | 05:56:23 06/07/2026 |
| 291 |  Remitano |
XLM/USDT | $0.2038 | $4,303.73 | 06:00:08 06/07/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.2044 | $4,257.80 | 06:00:09 06/07/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1055 | $4,146.66 | 05:57:09 06/07/2026 |
| 294 | CoinEx |
XLM/BTC | $0.2046 | $4,122.89 | 05:59:53 06/07/2026 |
| 295 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 296 | CoinEx |
XLM/USDC | $0.2045 | $3,720.43 | 05:59:53 06/07/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.2008 | $3,701.08 | 06:04:16 06/07/2026 |
| 298 | Independent Reserve |
XLM/AUD | $0.2029 | $3,556.07 | 06:00:08 06/07/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.2091 | $3,261.27 | 05:57:11 06/07/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,915.07 | $2,419.18 | 05:57:09 06/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,968,994 với tỷ giá $0.2041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.