Stellar XLM
Xếp hạng #17
09:29:00 18/10/2026
Giá Stellar (XLM)
$0.1775 -1.54%
0.000002174 BTC
4,629 VND
Thấp: $0.1755
Cao: $0.1811
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1771 | $131,781,813 | 09:00:16 18/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1773 | $71,580,924 | 09:03:15 18/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1773 | $33,939,231 | 09:03:15 18/10/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1773 | $32,730,250 | 09:03:15 18/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1773 | $28,013,516 | 09:03:16 18/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1773 | $26,673,786 | 08:54:17 18/10/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1775 | $21,885,190 | 08:57:16 18/10/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1772 | $20,623,572 | 08:57:15 18/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1773 | $16,243,843 | 08:57:17 18/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1773 | $15,010,692 | 08:57:19 18/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1771 | $14,870,136 | 09:00:16 18/10/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1773 | $14,665,234 | 08:54:16 18/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1773 | $14,066,513 | 08:57:17 18/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1772 | $13,051,921 | 09:00:16 18/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1773 | $12,761,774 | 08:57:16 18/10/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1775 | $12,177,356 | 09:03:10 18/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1774 | $10,596,401 | 08:54:17 18/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1774 | $9,024,410 | 08:56:42 18/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1774 | $8,625,379 | 08:57:12 18/10/2026 |
| 20 |  BASEKX |
XLM/USDT | $0.1773 | $8,410,666 | 09:03:15 18/10/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1777 | $8,211,434 | 08:59:53 18/10/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1773 | $7,623,907 | 08:54:19 18/10/2026 |
| 23 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1773 | $7,056,515 | 08:57:15 18/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1773 | $6,640,185 | 08:54:16 18/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1773 | $6,635,450 | 09:03:17 18/10/2026 |
| 27 |  BiKing |
XLM/USDT | $0.1773 | $6,551,128 | 09:03:16 18/10/2026 |
| 28 |  BingX |
XLM/USDC | $0.1775 | $6,507,595 | 08:57:18 18/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1773 | $5,733,581 | 08:57:16 18/10/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1777 | $5,660,144 | 08:57:16 18/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1775 | $5,538,744 | 08:56:59 18/10/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1774 | $5,425,926 | 09:03:10 18/10/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1773 | $5,416,081 | 09:00:10 18/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1774 | $5,407,967 | 09:00:08 18/10/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.1772 | $5,149,822 | 08:57:15 18/10/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1774 | $4,714,278 | 08:57:07 18/10/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1798 | $4,628,816 | 08:56:53 18/10/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1775 | $4,552,755 | 08:57:11 18/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1774 | $4,513,609 | 08:57:12 18/10/2026 |
| 40 | BTCC |
XLM/USDT | $0.1774 | $4,511,890 | 08:57:11 18/10/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1777 | $4,487,062 | 08:42:18 18/10/2026 |
| 42 |  4E |
XLM/USDT | $0.1774 | $4,466,830 | 09:00:07 18/10/2026 |
| 43 |  SunX |
XLM/USDT | $0.1923 | $4,453,988 | 09:06:16 18/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1775 | $4,197,203 | 08:57:11 18/10/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1773 | $4,121,447 | 09:03:16 18/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1773 | $4,073,993 | 09:03:17 18/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1773 | $4,073,937 | 09:03:15 18/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1773 | $4,061,890 | 09:00:15 18/10/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1773 | $3,839,231 | 09:03:15 18/10/2026 |
| 50 |  BVOX |
XLM/USDT | $0.1773 | $3,616,454 | 08:57:15 18/10/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,173 | 08:57:10 18/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1773 | $3,414,801 | 08:57:15 18/10/2026 |
| 53 | BingX |
XLM/USDT | $0.1773 | $3,277,499 | 08:57:18 18/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1773 | $3,257,104 | 08:57:16 18/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1773 | $3,229,987 | 09:06:50 18/10/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1777 | $2,958,890 | 09:03:11 18/10/2026 |
| 57 |  Kraken |
XLM/USD | $0.1773 | $2,882,292 | 08:59:53 18/10/2026 |
| 58 |  EasiCoin |
XLM/USDT | $0.1773 | $2,800,877 | 09:03:17 18/10/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1773 | $2,771,559 | 09:03:16 18/10/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1777 | $2,601,601 | 09:00:13 18/10/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1773 | $2,372,302 | 08:57:20 18/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1773 | $2,315,094 | 08:57:16 18/10/2026 |
| 63 | WEEX |
XLM/USDT | $0.1774 | $2,280,950 | 08:57:13 18/10/2026 |
| 64 |  OKX |
XLM/USDT | $0.1775 | $2,276,061 | 08:56:23 18/10/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1775 | $2,273,993 | 09:03:09 18/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1774 | $2,266,367 | 08:57:08 18/10/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1773 | $2,067,919 | 09:03:17 18/10/2026 |
| 68 |  Tapbit |
XLM/USDT | $0.1774 | $2,056,291 | 08:57:10 18/10/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,635 | 09:03:15 18/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1772 | $1,930,221 | 08:57:17 18/10/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1773 | $1,782,883 | 09:03:15 18/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1772 | $1,777,282 | 08:57:11 18/10/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1775 | $1,761,376 | 08:56:23 18/10/2026 |
| 74 | BloFin |
XLM/USDT | $0.1773 | $1,752,097 | 08:57:16 18/10/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1773 | $1,658,367 | 08:57:15 18/10/2026 |
| 76 | CoinW |
XLM/USDT | $0.1775 | $1,612,497 | 08:57:11 18/10/2026 |
| 77 |  Gate |
XLM/USDT | $0.1773 | $1,569,736 | 08:54:20 18/10/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1774 | $1,565,291 | 08:57:11 18/10/2026 |
| 79 |  Bitbaby |
XLM/USDT | $0.1773 | $1,549,345 | 09:03:16 18/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1774 | $1,516,715 | 08:57:12 18/10/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1775 | $1,510,720 | 08:54:26 18/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1774 | $1,497,512 | 08:57:10 18/10/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1773 | $1,420,416 | 08:57:16 18/10/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1799 | $1,393,497 | 08:59:54 18/10/2026 |
| 85 | Gate |
XLM/USDT | $0.1775 | $1,375,563 | 08:56:54 18/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.1776 | $1,260,779 | 08:54:13 18/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1772 | $1,118,883 | 09:03:13 18/10/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1774 | $1,095,460 | 09:03:12 18/10/2026 |
| 89 |  HTX |
XLM/USDT | $0.1772 | $1,093,603 | 08:59:53 18/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1779 | $1,087,805 | 08:48:08 18/10/2026 |
| 91 | Binance |
XLM/USDC | $0.1775 | $1,067,571 | 08:56:42 18/10/2026 |
| 92 | FameEX |
XLM/USDT | $0.1775 | $1,012,426 | 08:57:11 18/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1774 | $1,005,241 | 08:57:11 18/10/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1772 | $980,255 | 09:00:21 18/10/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1773 | $940,628 | 09:00:08 18/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1774 | $899,434 | 09:03:12 18/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1774 | $899,434 | 09:03:11 18/10/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1775 | $853,990 | 08:57:10 18/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1773 | $834,924 | 08:59:23 18/10/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1774 | $818,814 | 09:03:10 18/10/2026 |
| 101 |  AlphaX |
XLM/USDT | $0.1773 | $782,461 | 09:03:16 18/10/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.1775 | $764,055 | 08:57:15 18/10/2026 |
| 103 |  Bit2Me |
XLM/EUR | $0.1774 | $691,087 | 09:00:07 18/10/2026 |
| 104 | Kraken |
XLM/EUR | $0.1776 | $690,702 | 08:59:53 18/10/2026 |
| 105 |  Pionex |
XLM/USDT | $0.1773 | $625,829 | 08:57:16 18/10/2026 |
| 106 | MEXC |
XLM/USDT | $0.1776 | $620,423 | 08:54:11 18/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1774 | $618,473 | 08:57:11 18/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1774 | $618,127 | 09:03:10 18/10/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1774 | $614,234 | 08:57:10 18/10/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1772 | $597,686 | 08:57:17 18/10/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1773 | $593,886 | 09:03:15 18/10/2026 |
| 112 |  OmniX |
XLM/USDT | $0.1774 | $585,579 | 08:57:12 18/10/2026 |
| 113 | EasiCoin |
XLM/USDT | $0.1774 | $582,602 | 09:03:12 18/10/2026 |
| 114 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.1774 | $573,953 | 08:57:11 18/10/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1772 | $565,232 | 08:09:17 18/10/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1774 | $549,893 | 09:03:11 18/10/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1778 | $547,296 | 08:57:11 18/10/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1775 | $547,129 | 09:03:11 18/10/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1773 | $546,946 | 09:00:07 18/10/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1775 | $546,082 | 08:54:07 18/10/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1774 | $490,985 | 08:57:11 18/10/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1801 | $487,461 | 08:56:53 18/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1782 | $483,029 | 08:45:12 18/10/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1773 | $462,662 | 09:03:16 18/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1775 | $451,300 | 08:57:09 18/10/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1773 | $448,998 | 09:03:13 18/10/2026 |
| 128 | WhiteBIT |
XLM/TRY | $0.1774 | $439,248 | 08:57:11 18/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1770 | $395,784 | 09:06:18 18/10/2026 |
| 130 | Phemex |
XLM/USDC | $0.1774 | $386,973 | 08:57:12 18/10/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1774 | $375,169 | 09:03:12 18/10/2026 |
| 132 |  Tothemoon |
XLM/EUR | $0.1775 | $367,576 | 09:00:15 18/10/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.1773 | $358,583 | 08:57:11 18/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1773 | $323,432 | 08:57:11 18/10/2026 |
| 135 | Bitget |
XLM/USDT | $0.1776 | $322,510 | 08:54:56 18/10/2026 |
| 136 | BingX |
XLM/USDT | $0.1773 | $313,666 | 08:57:07 18/10/2026 |
| 137 | Bitunix |
XLM/USD | $0.1773 | $299,811 | 08:57:16 18/10/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1781 | $275,143 | 08:57:08 18/10/2026 |
| 139 | Bitget |
XLM/PERP | $0.1779 | $264,372 | 08:54:16 18/10/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1779 | $264,053 | 09:03:17 18/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1773 | $263,647 | 08:57:12 18/10/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1771 | $260,638 | 09:06:15 18/10/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1770 | $253,981 | 09:06:16 18/10/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1774 | $251,721 | 08:57:12 18/10/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1773 | $250,389 | 09:03:07 18/10/2026 |
| 146 | Bybit |
XLM/USD | $0.1780 | $234,307 | 08:54:17 18/10/2026 |
| 147 | Binance |
XLM/TRY | $0.1777 | $227,330 | 08:56:54 18/10/2026 |
| 148 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1775 | $213,500 | 08:57:12 18/10/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1774 | $202,444 | 09:00:12 18/10/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1774 | $200,822 | 09:00:07 18/10/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1780 | $196,331 | 08:46:04 18/10/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1773 | $194,514 | 09:00:15 18/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1777 | $189,158 | 08:57:10 18/10/2026 |
| 155 | BitTap |
XLM/USDT | $0.1774 | $185,298 | 09:03:11 18/10/2026 |
| 156 | StellarTerm |
SHX/XLM | $0.005972 | $182,876 | 08:57:11 18/10/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.1776 | $166,019 | 09:00:11 18/10/2026 |
| 159 | Binance |
XLM/JPY | $0.1776 | $144,849 | 08:56:42 18/10/2026 |
| 160 | MEXC |
XLM/USDC | $0.1773 | $136,520 | 08:54:16 18/10/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1776 | $135,974 | 08:57:11 18/10/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1848 | $135,718 | 09:03:10 18/10/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1762 | $133,930 | 09:00:12 18/10/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1775 | $124,167 | 08:59:23 18/10/2026 |
| 165 | Pionex |
XLM/USDT | $0.1775 | $119,512 | 08:57:12 18/10/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1778 | $116,285 | 09:03:11 18/10/2026 |
| 167 |  Cat.Ex |
XLM/USDT | $0.1775 | $113,453 | 09:03:07 18/10/2026 |
| 168 |  Deribit |
XLM/USDC | $0.1759 | $110,177 | 08:43:09 18/10/2026 |
| 169 |  Picol |
XLM/USDT | $0.1775 | $105,579 | 09:03:11 18/10/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1787 | $104,502 | 08:57:10 18/10/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1774 | $104,244 | 09:00:15 18/10/2026 |
| 172 | WhiteBIT |
XLM/UAH | $0.1690 | $97,157.33 | 08:57:11 18/10/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1772 | $93,347.43 | 08:58:25 18/10/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1773 | $91,519.18 | 09:03:17 18/10/2026 |
| 175 |  Digital X |
XLM/KRW | $0.1803 | $90,604.56 | 08:54:07 18/10/2026 |
| 176 |  ZKE |
XLM/USDT | $0.1774 | $86,015.51 | 09:03:09 18/10/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.1776 | $85,558.13 | 09:00:11 18/10/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1773 | $83,099.43 | 09:03:15 18/10/2026 |
| 179 | CoinTR |
XLM/TRY | $0.1776 | $80,433.20 | 09:00:11 18/10/2026 |
| 180 |  Aster |
XLM/USDT | $0.1776 | $79,826.32 | 08:54:15 18/10/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1777 | $78,757.94 | 08:57:13 18/10/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1781 | $76,116.18 | 08:56:59 18/10/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1775 | $68,102.12 | 08:57:11 18/10/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1784 | $67,175.02 | 08:59:53 18/10/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1769 | $61,164.81 | 08:56:53 18/10/2026 |
| 186 | MEXC |
XLM/USDC | $0.1776 | $61,062.86 | 08:54:11 18/10/2026 |
| 187 |  Coincall |
XLM/USD | $0.1770 | $58,152.89 | 09:06:15 18/10/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1783 | $57,141.75 | 08:57:15 18/10/2026 |
| 189 |  Extended |
XLM/USD | $0.1778 | $55,941.23 | 09:06:16 18/10/2026 |
| 190 | Bybit |
XLM/USDC | $0.1776 | $53,248.32 | 08:54:13 18/10/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1775 | $52,976.67 | 09:03:12 18/10/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1773 | $52,963.99 | 08:39:09 18/10/2026 |
| 193 |  Dzengi |
XLM/USD | $0.1774 | $52,773.21 | 09:03:10 18/10/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1775 | $52,109.52 | 09:03:07 18/10/2026 |
| 195 | OKX |
XLM/USDC | $0.1775 | $52,073.54 | 08:56:23 18/10/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1777 | $51,385.09 | 08:57:11 18/10/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1774 | $50,072.11 | 09:03:12 18/10/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1774 | $48,199.97 | 08:57:12 18/10/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,984.98 | 08:57:15 18/10/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1775 | $45,551.77 | 09:00:07 18/10/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1863 | $40,318.46 | 09:03:10 18/10/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1776 | $35,858.84 | 09:00:15 18/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1771 | $35,087.12 | 09:03:15 18/10/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1771 | $35,085.54 | 09:00:22 18/10/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1772 | $35,082.63 | 08:57:15 18/10/2026 |
| 207 |  Revolut (UK) |
XLM/USD | $0.1772 | $34,785.25 | 09:03:11 18/10/2026 |
| 208 |  LATOKEN |
XLM/USDT | $0.1772 | $33,726.15 | 08:57:10 18/10/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1776 | $32,832.01 | 08:56:23 18/10/2026 |
| 210 | PointPay |
XLM/USDC | $0.1776 | $31,684.46 | 09:00:07 18/10/2026 |
| 211 | Revolut (UK) |
XLM/EUR | $0.1773 | $31,565.92 | 09:03:11 18/10/2026 |
| 212 | Revolut (UK) |
XLM/GBP | $0.1775 | $31,400.45 | 09:03:11 18/10/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1784 | $31,330.11 | 08:59:53 18/10/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.1781 | $30,374.33 | 08:59:23 18/10/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1774 | $30,274.32 | 08:57:12 18/10/2026 |
| 216 | KTX |
XLM/USDT | $0.1775 | $30,097.34 | 09:03:09 18/10/2026 |
| 217 | OKX |
XLM/EUR | $0.1781 | $29,863.07 | 08:56:53 18/10/2026 |
| 218 |  Variational |
XLM/USDC | $0.1772 | $26,869.98 | 09:06:17 18/10/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1785 | $26,311.44 | 09:03:11 18/10/2026 |
| 220 | Paribu |
XLM/USDT | $0.1773 | $25,540.75 | 08:58:25 18/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004109 | $24,105.72 | 08:57:11 18/10/2026 |
| 222 | Binance |
XLM/EUR | $0.1782 | $23,167.64 | 08:56:42 18/10/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.1773 | $22,716.04 | 09:03:07 18/10/2026 |
| 224 | SuperEx |
XLM/USD1 | $0.1764 | $20,786.50 | 09:00:13 18/10/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1768 | $18,961.83 | 08:56:53 18/10/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1773 | $18,326.12 | 09:03:16 18/10/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1769 | $18,246.02 | 09:06:16 18/10/2026 |
| 228 | Binance.US |
XLM/USD | $0.1760 | $17,855.51 | 08:59:53 18/10/2026 |
| 229 | LeveX |
XLM/USDT | $0.1774 | $17,409.44 | 09:03:07 18/10/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1774 | $15,680.75 | 09:03:10 18/10/2026 |
| 231 |  Kanga Exchange |
XLM/USDC | $0.1776 | $15,603.51 | 09:03:11 18/10/2026 |
| 232 | Kraken |
XLM/GBP | $0.1766 | $15,561.44 | 08:59:23 18/10/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1774 | $14,043.82 | 09:03:12 18/10/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1774 | $13,491.51 | 08:57:11 18/10/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1765 | $13,388.93 | 09:00:07 18/10/2026 |
| 236 |  Bitso |
XLM/USD | $0.1781 | $12,940.58 | 08:59:53 18/10/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1780 | $12,846.79 | 09:03:07 18/10/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1895 | $12,817.12 | 09:03:14 18/10/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1780 | $12,791.86 | 09:03:11 18/10/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1779 | $11,992.03 | 09:03:07 18/10/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.30 | $11,645.00 | 08:57:11 18/10/2026 |
| 242 | Bitfinex |
XLM/USDT | $0.1774 | $10,920.77 | 08:59:53 18/10/2026 |
| 243 | Binance |
XLM/U | $0.1774 | $10,257.13 | 08:56:42 18/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 246 | Bybit |
XLM/BTC | $0.1779 | $9,838.93 | 08:54:13 18/10/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1774 | $9,461.15 | 08:57:08 18/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1773 | $8,620.31 | 09:00:10 18/10/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.003015 | $8,585.53 | 08:57:11 18/10/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003102 | $7,611.09 | 08:57:11 18/10/2026 |
| 251 | Bitget |
XLM/USDC | $0.1780 | $7,527.80 | 08:54:56 18/10/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1773 | $7,403.27 | 08:51:12 18/10/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1765 | $7,105.14 | 09:02:54 18/10/2026 |
| 254 | XBO.com |
XLM/USD | $0.1776 | $6,792.05 | 09:03:07 18/10/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $1.0000 | $6,494.58 | 08:57:11 18/10/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1782 | $5,074.38 | 08:56:29 18/10/2026 |
| 257 | Kraken |
XLM/XBT | $0.1773 | $5,051.89 | 08:59:23 18/10/2026 |
| 258 |  ZebPay |
XLM/INR | $0.1888 | $4,767.92 | 08:57:10 18/10/2026 |
| 259 | Binance |
XLM/ETH | $0.1778 | $4,701.22 | 08:56:42 18/10/2026 |
| 260 |  Orderly |
XLM/USDC | $0.1778 | $4,105.99 | 09:06:16 18/10/2026 |
| 261 | KuCoin |
XLM/BTC | $0.1776 | $3,515.55 | 08:56:23 18/10/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.1772 | $3,374.56 | 09:00:08 18/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,407.44 | $3,076.92 | 08:57:11 18/10/2026 |
| 264 |  Reku |
XLM/IDR | $0.1750 | $2,925.57 | 09:00:09 18/10/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1781 | $2,863.95 | 09:00:08 18/10/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1789 | $2,863.79 | 09:00:07 18/10/2026 |
| 267 | Revolut (UK) |
XLM/USDC | $0.1768 | $2,862.03 | 09:03:11 18/10/2026 |
| 268 | Upbit |
XLM/USDT | $0.1749 | $2,823.30 | 08:56:53 18/10/2026 |
| 269 |  CEX.IO |
XLM/USD | $0.1775 | $2,751.53 | 08:54:09 18/10/2026 |
| 270 | StellarTerm |
AFR/XLM | $0.0006276 | $2,426.21 | 08:57:11 18/10/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1777 | $2,309.61 | 09:03:07 18/10/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1779 | $2,009.76 | 08:56:29 18/10/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1768 | $1,937.96 | 08:06:17 18/10/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1772 | $1,894.90 | 08:56:53 18/10/2026 |
| 275 |  WOO X |
XLM/USDT | $0.1771 | $1,548.23 | 09:00:15 18/10/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1238 | $1,531.49 | 08:57:11 18/10/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1758 | $1,528.09 | 09:03:11 18/10/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1798 | $1,327.07 | 09:03:08 18/10/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1779 | $1,290.83 | 09:03:11 18/10/2026 |
| 280 |  CoinZoom |
XLM/USD | $0.1774 | $1,231.98 | 09:00:16 18/10/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1807 | $1,134.97 | 09:00:38 18/10/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1748 | $998.66 | 09:00:16 18/10/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1781 | $955.62 | 09:00:08 18/10/2026 |
| 284 | Upbit |
XLM/BTC | $0.1804 | $755.78 | 08:56:53 18/10/2026 |
| 285 | Independent Reserve |
XLM/NZD | $0.1781 | $750.57 | 09:00:08 18/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1772 | $747.35 | 09:00:07 18/10/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1783 | $736.89 | 09:03:10 18/10/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.00008498 | $679.23 | 08:57:11 18/10/2026 |
| 289 | OKX |
XLM/TRY | $0.1780 | $641.13 | 08:56:23 18/10/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1740 | $636.30 | 09:06:16 18/10/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1777 | $505.37 | 08:57:12 18/10/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1788 | $477.35 | 09:07:17 18/10/2026 |
| 293 | Gate |
XLM/BTC | $0.1770 | $449.41 | 08:56:24 18/10/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1788 | $387.32 | 09:03:08 18/10/2026 |
| 295 |  SunX |
XLM/USDT | $0.1773 | $301.64 | 09:03:19 18/10/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1774 | $279.96 | 09:03:17 18/10/2026 |
| 297 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 298 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1770 | $223.00 | 09:07:00 18/10/2026 |
| 300 | VALR |
XLM/USDT | $0.1758 | $199.90 | 09:03:08 18/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,781,813 với tỷ giá $0.1771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.