Stellar XLM
Xếp hạng #16
00:18:00 18/01/2026
Giá Stellar (XLM)
$0.2323 5%
0.000002437 BTC
6,183 VND
Thấp: $0.2209
Cao: $0.2323
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2320 | $83,791,257 | 23:48:17 17/01/2026 |
| 2 |  BingX |
XLM/USD | $0.3629 | $71,614,381 | 23:57:15 17/01/2026 |
| 3 |  KTX |
XLM/USDT | $0.2318 | $53,513,308 | 00:00:15 18/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2317 | $39,896,297 | 00:00:15 18/01/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2317 | $36,910,316 | 00:00:16 18/01/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2317 | $32,264,456 | 00:00:17 18/01/2026 |
| 7 |  Binance |
XLM/USDT | $0.2324 | $31,942,715 | 23:54:16 17/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2319 | $25,285,791 | 23:57:15 17/01/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,989 | 23:54:15 17/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2318 | $20,720,033 | 00:00:16 18/01/2026 |
| 11 |  HTX |
XLM/USDT | $0.2320 | $19,761,676 | 23:59:24 17/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2320 | $19,755,278 | 00:00:08 18/01/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2323 | $19,080,193 | 23:54:23 17/01/2026 |
| 14 |  LBank |
XLM/USDT | $0.2319 | $17,114,420 | 23:57:15 17/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2320 | $16,980,340 | 23:57:17 17/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2319 | $15,206,006 | 23:57:15 17/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2319 | $13,929,346 | 23:57:16 17/01/2026 |
| 18 |  Millionero |
XLM/USDT | $0.2325 | $11,986,383 | 23:54:07 17/01/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2320 | $10,499,719 | 23:57:15 17/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2320 | $10,442,052 | 00:03:15 18/01/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2317 | $10,411,042 | 00:00:16 18/01/2026 |
| 22 |  Bybit |
XLM/USDT | $0.2323 | $9,971,017 | 23:54:16 17/01/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.2315 | $9,860,214 | 23:51:15 17/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2322 | $9,712,040 | 23:48:08 17/01/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.2317 | $7,854,627 | 00:00:16 18/01/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.2318 | $7,405,275 | 00:03:09 18/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2319 | $7,338,479 | 23:57:18 17/01/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.2322 | $6,901,669 | 23:57:53 17/01/2026 |
| 29 |  OKX |
XLM/USDT | $0.2318 | $6,372,309 | 23:55:52 17/01/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.2319 | $5,629,842 | 23:57:17 17/01/2026 |
| 31 |  Bitget |
XLM/USDT | $0.2325 | $5,497,433 | 23:54:16 17/01/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.2318 | $5,494,450 | 00:00:15 18/01/2026 |
| 33 |  YEX |
XLM/USDT | $0.2323 | $5,303,154 | 23:54:16 17/01/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2497 | $5,295,836 | 00:00:09 18/01/2026 |
| 35 | Binance |
XLM/USDT | $0.2319 | $5,191,600 | 23:56:54 17/01/2026 |
| 36 |  Zedxion Exchange |
XLM/USDT | $0.2318 | $5,185,168 | 00:00:16 18/01/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2319 | $5,182,602 | 23:57:16 17/01/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.2319 | $5,172,609 | 23:57:11 17/01/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.2320 | $4,991,720 | 23:56:29 17/01/2026 |
| 40 |  Websea |
XLM/USDT | $0.2318 | $4,857,825 | 00:00:17 18/01/2026 |
| 41 | LBank |
XLM/USDT | $0.2321 | $4,780,470 | 23:57:11 17/01/2026 |
| 42 |  BitMart |
XLM/USDT | $0.2327 | $4,676,082 | 23:57:10 17/01/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.2325 | $4,575,111 | 23:54:19 17/01/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.2317 | $4,531,378 | 00:00:16 18/01/2026 |
| 45 |  Darkex Exchange |
XLM/USDT | $0.2318 | $4,384,719 | 00:00:17 18/01/2026 |
| 46 | CoinW |
XLM/USDT | $0.2327 | $4,241,718 | 23:54:11 17/01/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.2318 | $4,125,081 | 00:00:15 18/01/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2319 | $4,116,375 | 23:57:16 17/01/2026 |
| 49 |  ApeX Omni |
XLM/USDT | $0.2319 | $4,089,122 | 00:03:18 18/01/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2317 | $3,905,973 | 00:00:16 18/01/2026 |
| 51 | Bitrue |
XLM/USDT | $0.2318 | $3,727,631 | 23:57:16 17/01/2026 |
| 52 |  Toobit |
XLM/USDT | $0.2319 | $3,604,639 | 23:57:16 17/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2318 | $3,594,250 | 00:00:09 18/01/2026 |
| 54 |  Backpack Exchange |
XLM/USDC | $0.2319 | $3,462,399 | 23:57:16 17/01/2026 |
| 55 |  Upbit |
XLM/KRW | $0.2328 | $3,335,506 | 23:56:54 17/01/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.2327 | $3,240,323 | 23:58:14 17/01/2026 |
| 57 | KTX |
XLM/USDT | $0.2320 | $3,222,320 | 00:00:07 18/01/2026 |
| 58 | NovaEx |
XLM/USDT | $0.2319 | $3,209,314 | 00:00:08 18/01/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.2319 | $2,987,629 | 23:57:18 17/01/2026 |
| 60 |  AstralX |
XLM/USDT | $0.2319 | $2,896,420 | 00:00:11 18/01/2026 |
| 61 |  SunX |
XLM/USDT | $0.2323 | $2,820,940 | 00:03:17 18/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2319 | $2,809,499 | 23:57:16 17/01/2026 |
| 63 |  BTCC |
XLM/USDT | $0.2325 | $2,591,963 | 23:57:16 17/01/2026 |
| 64 |  4E |
XLM/USDT | $0.2319 | $2,568,597 | 00:00:07 18/01/2026 |
| 65 |  Lighter |
XLM/USDC | $0.2318 | $2,522,902 | 00:03:15 18/01/2026 |
| 66 |  MEXC |
XLM/USDT | $0.2320 | $2,389,148 | 23:57:09 17/01/2026 |
| 67 | Darkex Exchange |
XLM/USDT | $0.2319 | $2,372,007 | 00:00:09 18/01/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.2317 | $2,369,400 | 00:03:25 18/01/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2321 | $2,315,174 | 23:45:16 17/01/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.2319 | $2,313,516 | 23:57:15 17/01/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.2317 | $2,277,110 | 00:00:17 18/01/2026 |
| 72 | Ju.com |
XLM/USDT | $0.2321 | $2,258,756 | 23:42:09 17/01/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.2319 | $2,209,966 | 23:57:16 17/01/2026 |
| 74 | BlockFin |
XLM/USDT | $0.2316 | $2,081,513 | 00:00:11 18/01/2026 |
| 75 |  Bitunix |
XLM/USDT | $0.2324 | $2,045,618 | 23:54:15 17/01/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2318 | $1,814,476 | 23:57:11 17/01/2026 |
| 77 |  Bitstamp by Robinhood |
XLM/USD | $0.2319 | $1,792,196 | 23:59:23 17/01/2026 |
| 78 | WEEX |
XLM/USDT | $0.2319 | $1,767,201 | 23:57:10 17/01/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.2328 | $1,741,115 | 23:59:54 17/01/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2318 | $1,710,663 | 00:00:10 18/01/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.2319 | $1,652,801 | 00:00:12 18/01/2026 |
| 82 | OKX |
XLM/USDT | $0.2321 | $1,652,773 | 23:56:54 17/01/2026 |
| 83 |  P2B |
XLM/USDT | $0.2319 | $1,615,118 | 23:57:10 17/01/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.2326 | $1,607,623 | 23:54:07 17/01/2026 |
| 85 |  Ekbit |
XLM/USDT | $0.2317 | $1,564,260 | 00:00:18 18/01/2026 |
| 86 | YUBIT |
XLM/USDT | $0.2319 | $1,539,353 | 23:57:15 17/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2317 | $1,526,280 | 00:00:15 18/01/2026 |
| 88 |  SuperEx |
XLM/USDT | $0.2316 | $1,476,584 | 00:00:11 18/01/2026 |
| 89 |  Gate |
XLM/USDT | $0.2324 | $1,354,434 | 23:54:19 17/01/2026 |
| 90 |  Kraken |
XLM/USD | $0.2321 | $1,315,464 | 23:59:24 17/01/2026 |
| 91 |  FMFW.io |
XLM/USD | $0.2322 | $1,296,424 | 23:57:07 17/01/2026 |
| 92 |  Changelly PRO |
XLM/USDT | $0.2320 | $1,296,272 | 23:57:14 17/01/2026 |
| 93 |  Gleec BTC |
XLM/USDT | $0.2320 | $1,294,648 | 00:00:11 18/01/2026 |
| 94 |  HitBTC |
XLM/USDT | $0.2320 | $1,294,647 | 00:00:09 18/01/2026 |
| 95 | Binance |
XLM/USDC | $0.2319 | $1,283,464 | 23:56:54 17/01/2026 |
| 96 | Bybit |
XLM/USDT | $0.2325 | $1,278,150 | 23:54:13 17/01/2026 |
| 97 | KuCoin |
XLM/USDT | $0.2322 | $1,277,585 | 23:56:53 17/01/2026 |
| 98 |  Fastex |
XLM/USDT | $0.2320 | $1,259,496 | 23:57:10 17/01/2026 |
| 99 | BloFin |
XLM/USDT | $0.2320 | $1,259,443 | 23:57:11 17/01/2026 |
| 100 |  Grvt |
XLM/USDT | $0.2324 | $1,221,454 | 23:54:16 17/01/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.2320 | $1,177,279 | 23:57:18 17/01/2026 |
| 102 | Fastex |
XLM/USDC | $0.2318 | $1,105,847 | 23:57:10 17/01/2026 |
| 103 | Bitget |
XLM/USDT | $0.2325 | $1,067,220 | 23:54:11 17/01/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.2319 | $1,040,591 | 00:00:10 18/01/2026 |
| 105 |  XT.COM |
XLM/USDT | $0.2319 | $1,038,016 | 23:57:11 17/01/2026 |
| 106 |  Bitcastle |
XLM/USDT | $0.2317 | $1,024,936 | 00:00:21 18/01/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.2319 | $951,045 | 23:57:11 17/01/2026 |
| 108 |  KCEX |
XLM/USDT | $0.2319 | $893,139 | 23:57:15 17/01/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.2319 | $890,408 | 00:00:08 18/01/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.2319 | $882,634 | 23:57:17 17/01/2026 |
| 111 | BitMart |
XLM/USDC | $0.2326 | $792,183 | 23:57:10 17/01/2026 |
| 112 | Phemex |
XLM/USDT | $0.2318 | $788,175 | 23:57:09 17/01/2026 |
| 113 | Gate |
XLM/USDT | $0.2321 | $778,802 | 23:56:24 17/01/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.2320 | $765,321 | 23:57:17 17/01/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.2325 | $756,996 | 00:00:17 18/01/2026 |
| 116 |  Azbit |
XLM/USDT | $0.2326 | $751,179 | 23:54:11 17/01/2026 |
| 117 |  MGBX |
XLM/USDT | $0.2317 | $719,998 | 00:00:16 18/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2319 | $692,396 | 23:57:09 17/01/2026 |
| 119 | Toobit |
XLM/USDT | $0.2320 | $652,361 | 23:57:09 17/01/2026 |
| 120 |  StellarTerm |
XLM/USDC | $0.2320 | $650,375 | 23:57:08 17/01/2026 |
| 121 |  EdgeX |
XLM/USD | $0.2317 | $641,654 | 00:03:16 18/01/2026 |
| 122 |  Qmall Exchange |
XLM/USDT | $0.2319 | $640,482 | 00:00:12 18/01/2026 |
| 123 |  Pionex |
XLM/USDT | $0.2319 | $633,688 | 23:57:15 17/01/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.2319 | $631,195 | 00:00:07 18/01/2026 |
| 125 |  PointPay |
XLM/USDT | $0.2326 | $627,871 | 23:54:07 17/01/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.2319 | $584,334 | 23:57:10 17/01/2026 |
| 127 | NovaEx |
XLM/USDC | $0.2319 | $570,084 | 00:00:08 18/01/2026 |
| 128 |  BitKan |
XLM/USDT | $0.2320 | $565,708 | 00:00:08 18/01/2026 |
| 129 | FameEX |
XLM/USDT | $0.2326 | $549,496 | 23:57:10 17/01/2026 |
| 130 | BingX |
XLM/USDT | $0.2319 | $542,186 | 23:57:07 17/01/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2325 | $535,432 | 23:54:07 17/01/2026 |
| 132 | BTCC |
XLM/USDT | $0.2326 | $518,994 | 23:57:10 17/01/2026 |
| 133 | YEX |
XLM/USD | $0.2322 | $483,870 | 23:54:16 17/01/2026 |
| 134 |  BitTap |
XLM/USDT | $0.2317 | $478,687 | 00:00:16 18/01/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.2321 | $464,110 | 00:00:16 18/01/2026 |
| 136 |  Hyperliquid |
XLM/USD | $0.2318 | $461,714 | 23:57:15 17/01/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.2318 | $459,900 | 00:00:09 18/01/2026 |
| 138 | Ourbit |
XLM/USDT | $0.2326 | $456,224 | 23:54:11 17/01/2026 |
| 139 |  CoinCatch |
XLM/USDT | $0.2320 | $450,163 | 00:03:16 18/01/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.2319 | $429,849 | 00:00:11 18/01/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.2326 | $384,122 | 23:54:07 17/01/2026 |
| 142 | YEX |
XLM/USDT | $0.2318 | $380,970 | 00:00:11 18/01/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.2316 | $373,705 | 00:03:22 18/01/2026 |
| 144 | KCEX |
XLM/USDT | $0.2319 | $336,101 | 23:57:10 17/01/2026 |
| 145 | BitTap |
XLM/USDT | $0.2318 | $326,381 | 00:00:08 18/01/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.2327 | $277,953 | 23:57:11 17/01/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.2327 | $265,052 | 00:00:11 18/01/2026 |
| 148 |  UEEx |
XLM/USDT | $0.2319 | $259,436 | 00:00:13 18/01/2026 |
| 149 | XT.COM |
XLM/USDC | $0.2319 | $254,687 | 23:57:11 17/01/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.2325 | $246,906 | 23:57:10 17/01/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.2327 | $222,743 | 23:57:10 17/01/2026 |
| 153 | BYDFi |
XLM/USDT | $0.2319 | $219,502 | 00:00:08 18/01/2026 |
| 154 | Millionero |
XLM/USDC | $0.2318 | $213,193 | 23:54:07 17/01/2026 |
| 155 | Binance |
XLM/EUR | $0.2328 | $209,751 | 23:56:54 17/01/2026 |
| 156 | Cofinex |
XLM/USD | $0.2316 | $209,685 | 00:00:15 18/01/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2318 | $202,317 | 00:00:09 18/01/2026 |
| 158 | Binance |
XLM/TRY | $0.2323 | $189,290 | 23:56:52 17/01/2026 |
| 159 | Bitstamp by Robinhood |
XLM/EUR | $0.2325 | $178,107 | 23:59:23 17/01/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 |
| 161 | Bitunix |
XLM/USD | $0.2323 | $172,159 | 23:54:15 17/01/2026 |
| 162 | WhiteBIT |
XLM/USDC | $0.2327 | $171,232 | 23:57:11 17/01/2026 |
| 163 | MEXC |
XLM/USDC | $0.2317 | $164,261 | 23:57:16 17/01/2026 |
| 164 | BitMart |
XLM/BTC | $0.2325 | $153,775 | 23:57:10 17/01/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.2324 | $152,686 | 00:00:08 18/01/2026 |
| 166 |  Flipster |
XLM/USDT | $0.2318 | $144,506 | 00:00:15 18/01/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.2321 | $142,295 | 23:57:11 17/01/2026 |
| 168 | AscendEX |
XLM/USDT | $0.2309 | $140,869 | 23:51:07 17/01/2026 |
| 169 |  Paribu |
XLM/TRY | $0.2322 | $135,846 | 23:59:53 17/01/2026 |
| 170 |  LeveX |
XLM/USDT | $0.2318 | $128,364 | 00:00:15 18/01/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.2321 | $127,291 | 23:57:08 17/01/2026 |
| 172 |  Bitkub |
XLM/THB | $0.2325 | $126,421 | 23:57:11 17/01/2026 |
| 173 |  Coinone |
XLM/KRW | $0.2329 | $125,297 | 23:56:23 17/01/2026 |
| 174 | Paribu |
XLM/USDT | $0.2318 | $123,531 | 23:59:53 17/01/2026 |
| 175 | Phemex |
XLM/USDC | $0.2318 | $123,016 | 23:57:09 17/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2319 | $120,984 | 23:51:10 17/01/2026 |
| 177 | CRMClick |
XLM/USDT | $0.2316 | $119,579 | 00:00:15 18/01/2026 |
| 178 | Gleec BTC |
XLM/USDT | $0.2325 | $116,176 | 00:00:15 18/01/2026 |
| 179 | HitBTC |
XLM/USDT | $0.2321 | $116,168 | 00:00:15 18/01/2026 |
| 180 |  Mandala Exchange |
XLM/USDT | $0.2321 | $116,168 | 00:00:15 18/01/2026 |
| 181 | Binance |
XLM/BTC | $0.2325 | $114,863 | 23:56:54 17/01/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.2322 | $111,442 | 00:00:08 18/01/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.009859 | $110,499 | 23:57:08 17/01/2026 |
| 184 |  ONUS Pro |
XLM/USDT | $0.2318 | $109,926 | 00:00:16 18/01/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.2322 | $107,741 | 23:57:12 17/01/2026 |
| 186 | CZR Exchange |
XLM/USDT | $0.2319 | $105,821 | 00:00:10 18/01/2026 |
| 187 |  Nonkyc.io Exchange |
XLM/USDT | $0.2326 | $105,494 | 23:54:11 17/01/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.2324 | $104,069 | 23:57:11 17/01/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.2317 | $95,902.15 | 00:00:16 18/01/2026 |
| 190 | Bybit |
XLM/USDC | $0.2325 | $94,073.01 | 23:54:13 17/01/2026 |
| 191 |  EXMO |
XLM/USDC | $0.2320 | $93,323.03 | 23:57:12 17/01/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.2321 | $93,296.30 | 23:57:11 17/01/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.2321 | $86,698.44 | 23:57:11 17/01/2026 |
| 195 | EXMO |
XLM/USDT | $0.2321 | $86,671.70 | 23:57:12 17/01/2026 |
| 196 | BitMart |
XLM/ETH | $0.2325 | $86,374.96 | 23:57:10 17/01/2026 |
| 197 |  Nivex |
XLM/USDT | $0.2319 | $85,890.74 | 00:00:08 18/01/2026 |
| 198 | Kraken |
XLM/EUR | $0.2323 | $82,825.84 | 23:59:54 17/01/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.2324 | $81,003.65 | 23:56:53 17/01/2026 |
| 200 |  Bit2Me |
XLM/EUR | $0.2328 | $79,145.91 | 23:57:10 17/01/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.2326 | $77,676.04 | 23:57:10 17/01/2026 |
| 202 | P2B |
XLM/USD | $0.2323 | $76,197.77 | 23:57:10 17/01/2026 |
| 203 |  XBO.com |
XLM/EUR | $0.2320 | $75,076.61 | 23:57:10 17/01/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.2321 | $74,419.02 | 23:57:11 17/01/2026 |
| 205 | Gate |
XLM/BTC | $0.2324 | $74,327.09 | 23:56:54 17/01/2026 |
| 206 | XBO.com |
XLM/USDC | $0.2319 | $74,071.84 | 23:57:10 17/01/2026 |
| 207 | XBO.com |
XLM/USDT | $0.2317 | $73,375.68 | 23:57:10 17/01/2026 |
| 208 | XBO.com |
XLM/USD | $0.2317 | $73,101.15 | 23:57:10 17/01/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.2321 | $72,019.17 | 23:59:23 17/01/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.2318 | $71,475.01 | 23:57:11 17/01/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.2319 | $67,595.04 | 23:57:11 17/01/2026 |
| 212 | Binance |
XLM/ETH | $0.2325 | $66,764.54 | 23:56:54 17/01/2026 |
| 213 |  CoinEx |
XLM/USDT | $0.2319 | $65,393.47 | 23:59:23 17/01/2026 |
| 214 | KuCoin |
XLM/BTC | $0.2324 | $65,067.87 | 23:56:53 17/01/2026 |
| 215 | Pionex |
XLM/USDT | $0.2320 | $63,890.52 | 23:57:12 17/01/2026 |
| 216 |  ZKE |
XLM/USDT | $0.2319 | $63,492.69 | 00:00:11 18/01/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.006410 | $60,772.16 | 23:57:08 17/01/2026 |
| 218 | Cofinex |
XLM/USDT | $0.2320 | $59,537.59 | 00:00:10 18/01/2026 |
| 219 | Crypto.com Exchange |
XLM/USD | $0.2320 | $58,725.15 | 23:57:16 17/01/2026 |
| 220 |  Paradex |
XLM/USD | $0.2312 | $57,652.16 | 00:03:15 18/01/2026 |
| 221 |  Gate US |
XLM/USDT | $0.2318 | $56,656.42 | 00:00:09 18/01/2026 |
| 222 |  Picol |
XLM/USDT | $0.2318 | $56,342.02 | 00:00:10 18/01/2026 |
| 223 | Binance |
XLM/JPY | $0.2325 | $47,005.93 | 23:56:54 17/01/2026 |
| 224 |  ChangeNOW |
XLM/BTC | $0.2278 | $46,134.42 | 00:00:10 18/01/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,027.41 | 23:57:15 17/01/2026 |
| 226 | Kraken |
XLM/XBT | $0.2323 | $44,911.78 | 23:59:54 17/01/2026 |
| 227 | ONUS Pro |
XLM/VNDC | $0.2319 | $44,536.89 | 00:00:16 18/01/2026 |
| 228 | Coinbase Exchange |
XLM/EUR | $0.2324 | $41,337.75 | 23:56:29 17/01/2026 |
| 229 | Kraken |
XLM/GBP | $0.2323 | $40,492.66 | 23:59:54 17/01/2026 |
| 230 |  Aster |
XLM/USDT | $0.2309 | $36,520.95 | 23:54:15 17/01/2026 |
| 231 |  Delta Exchange |
XLM/USDT | $0.2319 | $33,644.15 | 00:00:16 18/01/2026 |
| 232 | Bitrue |
XLM/USDC | $0.2318 | $32,670.87 | 23:57:11 17/01/2026 |
| 233 |  Bitso |
XLM/USD | $0.2321 | $32,667.80 | 23:57:24 17/01/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.2318 | $31,960.73 | 00:00:16 18/01/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.2320 | $31,610.52 | 00:00:08 18/01/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0005138 | $29,389.82 | 23:57:08 17/01/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.2324 | $29,203.78 | 23:56:53 17/01/2026 |
| 238 | Nivex |
XLM/USDT | $0.2317 | $27,467.68 | 00:00:17 18/01/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.2319 | $26,509.14 | 00:00:09 18/01/2026 |
| 240 | Bybit |
XLM/BTC | $0.2321 | $26,229.73 | 23:54:13 17/01/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.2334 | $25,836.41 | 23:57:08 17/01/2026 |
| 242 | Binance |
XLM/FDUSD | $0.2322 | $25,182.02 | 23:56:52 17/01/2026 |
| 243 |  Hibt |
XLM/USDT | $0.2321 | $24,743.23 | 23:57:11 17/01/2026 |
| 244 |  Coinmetro |
XLM/EUR | $0.2322 | $23,439.74 | 00:00:11 18/01/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.2301 | $23,263.35 | 23:57:11 17/01/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.2313 | $23,238.31 | 23:59:53 17/01/2026 |
| 247 | Bitfinex |
XLM/USDT | $0.2319 | $22,839.68 | 23:59:23 17/01/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.2308 | $21,754.70 | 00:00:11 18/01/2026 |
| 249 | StellarTerm |
XRP/XLM | $2.07 | $21,702.41 | 23:57:08 17/01/2026 |
| 250 | LeveX |
XLM/USDT | $0.2318 | $20,667.85 | 00:00:11 18/01/2026 |
| 251 |  CEX.IO |
XLM/USD | $0.2322 | $20,218.20 | 23:57:07 17/01/2026 |
| 252 | PointPay |
XLM/USDC | $0.2326 | $20,000.54 | 23:54:07 17/01/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.2315 | $19,499.95 | 23:56:29 17/01/2026 |
| 254 | KuCoin |
XLM/ETH | $0.2322 | $19,071.68 | 23:56:53 17/01/2026 |
| 255 |  Korbit |
XLM/KRW | $0.2328 | $18,349.97 | 23:54:07 17/01/2026 |
| 256 |  Bitbns |
XLM/INR | $0.1069 | $17,781.17 | 23:54:11 17/01/2026 |
| 257 | BYDFi |
XLM/USDC | $0.2320 | $16,481.83 | 00:00:08 18/01/2026 |
| 258 |  bitFlyer |
XLM/JPY | $0.2325 | $15,039.31 | 23:59:54 17/01/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.2892 | $14,881.69 | 23:57:10 17/01/2026 |
| 260 |  Indodax |
XLM/IDR | $0.2336 | $13,729.56 | 00:02:24 18/01/2026 |
| 261 | BYDFi |
XLM/USD | $0.2324 | $12,936.87 | 00:00:17 18/01/2026 |
| 262 |  VinDAX |
XLM/USDT | $0.2321 | $12,920.68 | 00:00:09 18/01/2026 |
| 263 | KuCoin |
XLM/USDC | $0.2323 | $12,807.98 | 23:56:53 17/01/2026 |
| 264 | BitxEX |
XLM/USDT | $0.2317 | $12,804.72 | 00:00:15 18/01/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.2323 | $12,442.06 | 23:56:29 17/01/2026 |
| 266 | OKX |
XLM/USD | $0.2318 | $10,961.50 | 23:56:24 17/01/2026 |
| 267 | StellarTerm |
SSLX/XLM | $0.001186 | $10,416.73 | 23:57:08 17/01/2026 |
| 268 |  Coincall |
XLM/USD | $0.2319 | $10,389.52 | 00:03:15 18/01/2026 |
| 269 | Binance.US |
XLM/USD | $0.2355 | $10,308.18 | 23:59:23 17/01/2026 |
| 270 | VinDAX |
XLM/BTC | $0.2334 | $10,300.68 | 00:00:09 18/01/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.2325 | $10,151.92 | 23:54:11 17/01/2026 |
| 272 |  WOO X |
XLM/USDT | $0.2320 | $8,818.79 | 23:57:15 17/01/2026 |
| 273 | VinDAX |
XLM/ETH | $0.2318 | $8,289.61 | 00:00:09 18/01/2026 |
| 274 | FMFW.io |
XLM/BTC | $0.2320 | $8,274.77 | 23:57:07 17/01/2026 |
| 275 | Changelly PRO |
XLM/BTC | $0.2319 | $8,267.74 | 23:57:14 17/01/2026 |
| 276 | HitBTC |
XLM/BTC | $0.2319 | $8,267.26 | 00:00:09 18/01/2026 |
| 277 |  ZebPay |
XLM/INR | $0.2343 | $7,865.94 | 00:00:08 18/01/2026 |
| 278 | Bitget |
XLM/USDC | $0.2325 | $7,439.33 | 23:54:11 17/01/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.005816 | $5,719.54 | 23:57:08 17/01/2026 |
| 280 |  ProBit Global |
XLM/USDT | $0.2318 | $5,607.66 | 00:00:08 18/01/2026 |
| 281 |  Independent Reserve |
XLM/SGD | $0.2321 | $5,207.23 | 00:00:12 18/01/2026 |
| 282 |  Remitano |
XLM/USDT | $0.2315 | $5,088.69 | 00:00:07 18/01/2026 |
| 283 | Bitrue |
XLM/XRP | $0.2326 | $5,083.85 | 23:57:11 17/01/2026 |
| 284 | Independent Reserve |
XLM/AUD | $0.2332 | $4,962.27 | 00:00:12 18/01/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.2314 | $4,870.24 | 23:57:17 17/01/2026 |
| 286 |  Ndax |
XLM/CAD | $0.2314 | $4,853.09 | 00:00:11 18/01/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.2320 | $4,724.54 | 23:57:08 17/01/2026 |
| 288 |  TRIV |
XLM/IDR | $0.2329 | $4,627.66 | 00:00:26 18/01/2026 |
| 289 | TRIV |
XLM/USDT | $0.2319 | $4,627.42 | 00:00:26 18/01/2026 |
| 290 | Bitrue |
XLM/ETH | $0.2325 | $4,170.26 | 23:57:11 17/01/2026 |
| 291 |  Coins.ph |
XLM/PHP | $0.2317 | $4,040.97 | 00:00:10 18/01/2026 |
| 292 |  Reku |
XLM/IDR | $0.2318 | $3,628.96 | 00:00:10 18/01/2026 |
| 293 |  OKJ |
XLM/JPY | $0.2323 | $3,464.72 | 23:57:08 17/01/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.08983 | $3,405.62 | 23:57:08 17/01/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.2285 | $3,400.78 | 00:04:18 18/01/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0006149 | $3,111.16 | 23:57:08 17/01/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.2300 | $2,728.80 | 00:00:10 18/01/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.2331 | $2,287.27 | 23:57:11 17/01/2026 |
| 299 | Millionero |
XLM/USDT | $0.2320 | $2,134.33 | 23:57:23 17/01/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.2319 | $2,019.90 | 23:57:08 17/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 17/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,791,257 với tỷ giá $0.2320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.