Stellar XLM
Xếp hạng #18
16:53:00 26/02/2026
Giá Stellar (XLM)
$0.1649 6.74%
0.000002403 BTC
4,395 VND
Thấp: $0.1523
Cao: $0.1689
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1630 | $187,608,388 | 16:00:15 26/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1634 | $105,510,809 | 15:57:19 26/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1639 | $58,756,178 | 15:54:15 26/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1639 | $56,997,810 | 15:54:16 26/02/2026 |
| 5 |  BingX |
XLM/USD | $0.3630 | $46,735,648 | 15:57:17 26/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1639 | $43,092,088 | 15:54:15 26/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1630 | $41,393,272 | 16:00:16 26/02/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1634 | $34,529,732 | 15:57:17 26/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1630 | $33,726,949 | 16:00:17 26/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1634 | $31,163,110 | 15:57:17 26/02/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1639 | $28,822,931 | 15:57:16 26/02/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1636 | $28,357,116 | 15:45:15 26/02/2026 |
| 13 |  CEEX exchange |
XLM/USDT | $0.1631 | $28,181,662 | 16:00:07 26/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1634 | $24,354,682 | 15:57:17 26/02/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,297 | 16:00:15 26/02/2026 |
| 16 | CEEX exchange |
XLM/USDT | $0.1630 | $21,088,214 | 16:00:15 26/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1634 | $18,836,241 | 15:57:15 26/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1634 | $18,193,781 | 15:57:16 26/02/2026 |
| 19 |  LBank |
XLM/USDT | $0.1634 | $17,544,173 | 15:57:16 26/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1639 | $15,914,800 | 15:54:16 26/02/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1634 | $14,499,528 | 15:57:18 26/02/2026 |
| 22 |  OKX |
XLM/USDT | $0.1638 | $13,493,495 | 15:56:09 26/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1634 | $12,427,740 | 15:57:15 26/02/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1633 | $12,423,489 | 16:03:16 26/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1630 | $12,292,496 | 16:00:16 26/02/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1635 | $11,961,955 | 15:57:08 26/02/2026 |
| 27 | Binance |
XLM/USDT | $0.1636 | $11,598,252 | 15:56:42 26/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1634 | $10,551,122 | 15:57:17 26/02/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.1639 | $9,872,723 | 15:54:15 26/02/2026 |
| 30 | Bitrue |
XLM/USDT | $0.1634 | $9,786,808 | 15:57:17 26/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1634 | $9,488,858 | 15:57:15 26/02/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1634 | $9,442,288 | 15:57:08 26/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1632 | $9,324,716 | 16:03:10 26/02/2026 |
| 34 | CoinW |
XLM/USDT | $0.1636 | $8,820,861 | 15:57:07 26/02/2026 |
| 35 |  Websea |
XLM/USDT | $0.1632 | $8,659,267 | 16:00:16 26/02/2026 |
| 36 |  Millionero |
XLM/USDT | $0.1636 | $8,561,841 | 15:57:07 26/02/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1635 | $7,993,151 | 15:56:59 26/02/2026 |
| 38 |  YEX |
XLM/USDT | $0.1634 | $7,921,073 | 15:57:16 26/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1638 | $7,257,865 | 15:51:16 26/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1630 | $6,943,307 | 16:00:07 26/02/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1639 | $6,901,939 | 15:54:18 26/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1639 | $6,900,681 | 15:54:16 26/02/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1643 | $6,734,337 | 15:54:23 26/02/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1630 | $6,666,752 | 16:00:16 26/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1634 | $6,368,592 | 15:57:15 26/02/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1654 | $6,338,506 | 15:56:23 26/02/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1635 | $6,286,032 | 15:45:07 26/02/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1630 | $6,283,249 | 16:00:16 26/02/2026 |
| 49 |  MEXC |
XLM/USDT | $0.1641 | $6,144,663 | 15:54:10 26/02/2026 |
| 50 | BTCC |
XLM/USDT | $0.1641 | $5,802,859 | 15:57:08 26/02/2026 |
| 51 |  4E |
XLM/USDT | $0.1640 | $5,744,383 | 15:54:07 26/02/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1634 | $5,707,198 | 15:57:15 26/02/2026 |
| 53 |  Bibox |
XLM/USDT | $0.2498 | $5,298,069 | 16:00:09 26/02/2026 |
| 54 | BitMart |
XLM/USDT | $0.1641 | $4,778,602 | 15:57:07 26/02/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1639 | $4,774,558 | 15:54:21 26/02/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1631 | $4,772,725 | 16:00:10 26/02/2026 |
| 57 |  XXKK |
XLM/USDT | $0.1585 | $4,632,780 | 16:00:07 26/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1634 | $4,617,573 | 15:57:16 26/02/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1631 | $4,475,108 | 16:00:14 26/02/2026 |
| 60 |  Dmex |
XLM/USD | $0.1633 | $4,284,664 | 16:03:17 26/02/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1632 | $4,236,597 | 16:03:22 26/02/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1637 | $4,220,482 | 15:51:16 26/02/2026 |
| 63 |  Bitget |
XLM/USDT | $0.1639 | $3,947,324 | 15:54:16 26/02/2026 |
| 64 |  Cofinex |
XLM/USDT | $0.1629 | $3,942,079 | 16:00:17 26/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1630 | $3,881,641 | 16:00:17 26/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1634 | $3,776,541 | 15:57:16 26/02/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1638 | $3,602,403 | 15:45:36 26/02/2026 |
| 68 | KTX |
XLM/USDT | $0.1631 | $3,428,804 | 16:00:09 26/02/2026 |
| 69 |  P2B |
XLM/USDT | $0.1635 | $3,412,944 | 15:57:07 26/02/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1634 | $3,134,923 | 16:00:11 26/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1639 | $3,086,900 | 15:54:19 26/02/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1640 | $2,945,369 | 15:53:53 26/02/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1634 | $2,883,778 | 15:57:15 26/02/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1635 | $2,868,426 | 15:51:14 26/02/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1648 | $2,811,166 | 15:59:54 26/02/2026 |
| 76 | LBank |
XLM/USDT | $0.1635 | $2,701,499 | 15:57:08 26/02/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1634 | $2,682,084 | 15:57:15 26/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1630 | $2,610,165 | 16:00:15 26/02/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1636 | $2,609,854 | 15:57:09 26/02/2026 |
| 80 | OKX |
XLM/USDT | $0.1636 | $2,569,107 | 15:56:54 26/02/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1633 | $2,503,266 | 15:57:07 26/02/2026 |
| 82 | Bybit |
XLM/USDT | $0.1640 | $2,454,179 | 15:54:10 26/02/2026 |
| 83 |  Bitstamp by Robinhood |
XLM/USD | $0.1633 | $2,410,950 | 15:59:23 26/02/2026 |
| 84 | EagleX |
XLM/USDT | $0.1629 | $2,381,140 | 16:00:12 26/02/2026 |
| 85 |  Ju.com |
XLM/USDT | $0.1635 | $2,350,734 | 15:57:09 26/02/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1635 | $2,302,200 | 15:57:09 26/02/2026 |
| 87 |  BitxEX |
XLM/USDT | $0.1631 | $2,284,895 | 16:00:08 26/02/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1631 | $2,278,980 | 16:00:08 26/02/2026 |
| 89 | Binance |
XLM/USDC | $0.1635 | $2,271,346 | 15:56:54 26/02/2026 |
| 90 | Binance |
XLM/USD | $0.1638 | $2,212,753 | 15:54:51 26/02/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1607 | $2,159,366 | 22:27:13 25/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1635 | $2,080,261 | 15:57:18 26/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1634 | $1,896,710 | 15:57:15 26/02/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1638 | $1,845,639 | 15:57:09 26/02/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1630 | $1,743,885 | 16:00:10 26/02/2026 |
| 96 |  Kraken |
XLM/USD | $0.1635 | $1,603,846 | 15:59:54 26/02/2026 |
| 97 | P2B |
XLM/USD | $0.1635 | $1,533,821 | 15:57:07 26/02/2026 |
| 98 |  Qmall Exchange |
XLM/USDT | $0.1632 | $1,439,609 | 16:00:07 26/02/2026 |
| 99 | WEEX |
XLM/USDT | $0.1635 | $1,377,199 | 15:57:12 26/02/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1634 | $1,354,528 | 16:00:16 26/02/2026 |
| 101 | BVOX |
XLM/USDT | $0.1635 | $1,311,506 | 15:57:07 26/02/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1632 | $1,274,390 | 16:00:15 26/02/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1639 | $1,265,180 | 15:54:26 26/02/2026 |
| 104 | Bitget |
XLM/USDT | $0.1640 | $1,221,128 | 15:54:07 26/02/2026 |
| 105 | FameEX |
XLM/USDT | $0.1638 | $1,206,340 | 15:57:07 26/02/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1635 | $1,189,443 | 15:57:11 26/02/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1638 | $1,186,291 | 15:54:07 26/02/2026 |
| 108 | Toobit |
XLM/USDT | $0.1635 | $1,120,303 | 15:57:08 26/02/2026 |
| 109 | Phemex |
XLM/USDT | $0.1634 | $1,088,221 | 15:57:13 26/02/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1635 | $1,054,385 | 15:57:12 26/02/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1631 | $1,049,060 | 16:00:11 26/02/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1631 | $1,041,212 | 16:00:16 26/02/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1635 | $1,034,356 | 15:57:07 26/02/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1632 | $998,711 | 16:00:07 26/02/2026 |
| 115 | Gate |
XLM/USDT | $0.1637 | $986,946 | 15:56:54 26/02/2026 |
| 116 | Ourbit |
XLM/USDT | $0.1640 | $967,711 | 15:54:10 26/02/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1630 | $944,197 | 16:00:15 26/02/2026 |
| 118 |  HTX |
XLM/USDT | $0.1636 | $929,932 | 15:59:55 26/02/2026 |
| 119 |  CRMClick |
XLM/USDT | $0.1636 | $929,860 | 16:00:10 26/02/2026 |
| 120 | BingX |
XLM/USDT | $0.1634 | $915,418 | 15:57:11 26/02/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1634 | $845,544 | 15:57:07 26/02/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1634 | $825,380 | 15:57:16 26/02/2026 |
| 123 | BitMart |
XLM/USDC | $0.1641 | $824,574 | 15:57:07 26/02/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1635 | $789,566 | 15:57:07 26/02/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1631 | $778,120 | 16:00:10 26/02/2026 |
| 126 |  Azbit |
XLM/USDT | $0.1638 | $762,232 | 15:57:11 26/02/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1630 | $758,682 | 16:00:18 26/02/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1637 | $726,097 | 15:57:10 26/02/2026 |
| 129 |  Backpack Exchange |
XLM/USDC | $0.1640 | $718,405 | 15:57:16 26/02/2026 |
| 130 | YEX |
XLM/USDT | $0.1631 | $717,793 | 16:00:11 26/02/2026 |
| 131 | BloFin |
XLM/USDT | $0.1637 | $716,366 | 15:57:14 26/02/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1631 | $709,714 | 16:00:07 26/02/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1631 | $702,823 | 16:03:17 26/02/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1634 | $701,891 | 16:03:16 26/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1634 | $689,770 | 16:00:08 26/02/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1638 | $672,249 | 15:45:07 26/02/2026 |
| 137 | YEX |
XLM/USD | $0.1634 | $665,880 | 15:57:16 26/02/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1635 | $644,773 | 15:57:08 26/02/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1631 | $644,475 | 16:00:09 26/02/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1631 | $644,466 | 16:00:08 26/02/2026 |
| 141 |  FMFW.io |
XLM/USD | $0.1631 | $644,436 | 16:00:09 26/02/2026 |
| 142 | Kraken |
XLM/EUR | $0.1638 | $561,023 | 15:59:54 26/02/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1638 | $542,406 | 16:00:09 26/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1635 | $516,249 | 15:57:09 26/02/2026 |
| 145 | Binance |
XLM/BTC | $0.1638 | $501,427 | 15:56:54 26/02/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1634 | $484,204 | 15:57:12 26/02/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1634 | $476,918 | 15:57:07 26/02/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1635 | $454,034 | 15:57:09 26/02/2026 |
| 149 |  BitTap |
XLM/USDT | $0.1630 | $387,338 | 16:00:24 26/02/2026 |
| 150 |  VinDAX |
XLM/USDT | $0.1632 | $342,983 | 16:00:12 26/02/2026 |
| 151 | Binance |
XLM/TRY | $0.1635 | $335,180 | 15:56:42 26/02/2026 |
| 152 |  Nivex |
XLM/USDT | $0.1630 | $330,738 | 16:00:17 26/02/2026 |
| 153 | BitTap |
XLM/USDT | $0.1630 | $327,628 | 16:00:08 26/02/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1632 | $320,587 | 16:00:08 26/02/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1635 | $318,215 | 15:57:08 26/02/2026 |
| 156 | Bybit |
XLM/USDC | $0.1639 | $312,137 | 15:54:10 26/02/2026 |
| 157 | CRMClick |
XLM/USDT | $0.1628 | $293,334 | 16:00:15 26/02/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1643 | $282,998 | 15:57:07 26/02/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1630 | $279,037 | 15:57:15 26/02/2026 |
| 160 | Bitstamp by Robinhood |
XLM/EUR | $0.1637 | $277,437 | 15:59:53 26/02/2026 |
| 161 |  Nonkyc.io Exchange |
XLM/USDT | $0.1632 | $273,805 | 16:00:08 26/02/2026 |
| 162 | Cofinex |
XLM/USD | $0.1629 | $264,932 | 16:00:17 26/02/2026 |
| 163 | Phemex |
XLM/USDC | $0.1636 | $262,898 | 15:57:13 26/02/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1637 | $259,201 | 15:57:07 26/02/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1640 | $252,627 | 15:57:08 26/02/2026 |
| 166 | MEXC |
XLM/USDC | $0.1640 | $242,100 | 15:54:10 26/02/2026 |
| 167 | MEXC |
XLM/USDC | $0.1636 | $238,291 | 15:54:16 26/02/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1626 | $231,997 | 16:00:09 26/02/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1632 | $224,842 | 16:00:18 26/02/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1594 | $221,589 | 15:57:07 26/02/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.005872 | $218,876 | 15:57:09 26/02/2026 |
| 172 | Bitunix |
XLM/USD | $0.1634 | $213,304 | 15:57:15 26/02/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1630 | $210,726 | 15:59:54 26/02/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1653 | $207,370 | 15:56:23 26/02/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1630 | $197,070 | 16:00:16 26/02/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1641 | $191,620 | 15:56:59 26/02/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1628 | $188,924 | 15:59:23 26/02/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1632 | $179,263 | 16:00:17 26/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1633 | $178,047 | 16:00:18 26/02/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1635 | $170,610 | 16:00:09 26/02/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1631 | $169,323 | 16:00:09 26/02/2026 |
| 182 | WhiteBIT |
XLM/TRY | $0.1636 | $165,234 | 15:45:07 26/02/2026 |
| 183 | Nivex |
XLM/USDT | $0.1631 | $163,883 | 16:00:08 26/02/2026 |
| 184 |  PointPay |
XLM/USDT | $0.1636 | $157,314 | 15:45:07 26/02/2026 |
| 185 | Binance |
XLM/EUR | $0.1639 | $152,441 | 15:56:54 26/02/2026 |
| 186 | Millionero |
XLM/USDC | $0.1636 | $152,144 | 15:57:07 26/02/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1638 | $147,079 | 15:59:56 26/02/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1643 | $146,709 | 15:54:10 26/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1638 | $146,453 | 15:56:59 26/02/2026 |
| 190 |  Ekbit |
XLM/USDT | $0.1630 | $139,020 | 16:00:16 26/02/2026 |
| 191 |  ONUS Pro |
XLM/USDT | $0.1630 | $138,420 | 16:00:16 26/02/2026 |
| 192 | ASTX |
XLM/USDT | $0.1630 | $137,676 | 16:00:16 26/02/2026 |
| 193 | Pionex |
XLM/USDT | $0.1635 | $135,649 | 15:57:10 26/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1641 | $131,728 | 15:57:08 26/02/2026 |
| 195 | VinDAX |
XLM/ETH | $0.1628 | $129,131 | 16:00:12 26/02/2026 |
| 196 |  EXMO |
XLM/USDT | $0.1632 | $126,965 | 16:00:07 26/02/2026 |
| 197 |  EXMO.ME |
XLM/USDT | $0.1632 | $126,965 | 16:00:07 26/02/2026 |
| 198 |  Coincall |
XLM/USD | $0.1633 | $125,402 | 16:03:16 26/02/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.1639 | $119,805 | 15:45:07 26/02/2026 |
| 200 |  Picol |
XLM/USDT | $0.1631 | $119,622 | 16:00:10 26/02/2026 |
| 201 | Paribu |
XLM/USDT | $0.1626 | $118,878 | 15:59:23 26/02/2026 |
| 202 |  Binance TR |
XLM/TRY | $0.1635 | $117,781 | 15:57:09 26/02/2026 |
| 203 | ONUS Pro |
XLM/VNDC | $0.1632 | $117,122 | 16:00:16 26/02/2026 |
| 204 | VinDAX |
XLM/BTC | $0.1625 | $115,712 | 16:00:12 26/02/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1632 | $114,462 | 16:03:16 26/02/2026 |
| 206 | BitMart |
XLM/BTC | $0.1640 | $112,069 | 15:57:07 26/02/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1635 | $109,898 | 15:59:53 26/02/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1631 | $101,594 | 16:00:09 26/02/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1637 | $101,302 | 15:53:53 26/02/2026 |
| 210 | EXMO |
XLM/USDC | $0.1635 | $97,486.54 | 15:57:07 26/02/2026 |
| 211 | EXMO.ME |
XLM/USDC | $0.1632 | $96,838.10 | 16:00:07 26/02/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1631 | $92,690.70 | 15:45:07 26/02/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.44 | $84,965.27 | 15:57:09 26/02/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.1638 | $82,297.17 | 15:59:23 26/02/2026 |
| 215 |  Bitfinex |
XLM/USD | $0.1639 | $79,197.44 | 15:59:23 26/02/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1635 | $73,564.12 | 15:59:54 26/02/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1632 | $73,118.52 | 16:00:07 26/02/2026 |
| 218 |  SunX |
XLM/USDT | $0.1623 | $72,551.62 | 16:03:16 26/02/2026 |
| 219 | Dex-Trade |
XLM/BTC | $0.1645 | $69,694.67 | 15:57:07 26/02/2026 |
| 220 |  Tebbit |
XLM/USDT | $0.1630 | $68,178.08 | 16:00:16 26/02/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1639 | $66,451.65 | 15:53:53 26/02/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.1635 | $63,590.64 | 16:00:07 26/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1658 | $62,791.14 | 15:45:07 26/02/2026 |
| 224 | Binance |
XLM/JPY | $0.1643 | $62,340.48 | 15:56:54 26/02/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1636 | $62,189.39 | 15:57:08 26/02/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1631 | $61,072.29 | 16:00:09 26/02/2026 |
| 227 | Binance |
XLM/ETH | $0.1644 | $58,693.38 | 15:56:54 26/02/2026 |
| 228 |  Bitso |
XLM/USD | $0.1625 | $57,786.56 | 15:59:53 26/02/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1631 | $54,068.17 | 16:00:24 26/02/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1640 | $54,065.81 | 15:57:15 26/02/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1640 | $54,053.71 | 16:00:15 26/02/2026 |
| 232 | BitMart |
XLM/ETH | $0.1644 | $52,929.81 | 15:57:07 26/02/2026 |
| 233 |  XBO.com |
XLM/USD | $0.1634 | $51,480.37 | 16:00:07 26/02/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1629 | $51,361.65 | 16:00:07 26/02/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1634 | $51,104.11 | 16:00:07 26/02/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1630 | $50,830.74 | 16:00:07 26/02/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1653 | $50,667.16 | 15:57:07 26/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1632 | $50,032.71 | 16:03:17 26/02/2026 |
| 239 | Binance |
XLM/FDUSD | $0.1638 | $47,074.44 | 15:56:42 26/02/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1053 | $46,056.05 | 15:57:15 26/02/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1633 | $45,936.80 | 16:00:10 26/02/2026 |
| 242 | Gate |
XLM/BTC | $0.1640 | $45,914.09 | 15:56:54 26/02/2026 |
| 243 |  Binance TH |
XLM/USDT | $0.1635 | $45,481.73 | 15:57:07 26/02/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1637 | $43,727.75 | 16:00:15 26/02/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003473 | $41,260.46 | 15:57:09 26/02/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.1634 | $38,991.39 | 16:00:18 26/02/2026 |
| 247 |  Hibt |
XLM/USDT | $0.1636 | $38,644.28 | 15:57:08 26/02/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1639 | $37,620.89 | 15:53:53 26/02/2026 |
| 249 | OKX |
XLM/USD | $0.1636 | $37,616.91 | 15:56:24 26/02/2026 |
| 250 |  Dzengi.com |
XLM/USD | $0.1638 | $36,671.92 | 16:00:07 26/02/2026 |
| 251 | BtcTurk | Kripto |
XLM/USDT | $0.1623 | $34,223.75 | 15:59:23 26/02/2026 |
| 252 | Bybit |
XLM/BTC | $0.1640 | $31,113.56 | 15:54:10 26/02/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1640 | $28,213.24 | 15:57:17 26/02/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1642 | $28,096.78 | 15:57:07 26/02/2026 |
| 255 |  Paradex |
XLM/USD | $0.1635 | $27,385.35 | 16:03:15 26/02/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1635 | $26,734.54 | 16:00:15 26/02/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1636 | $25,839.14 | 15:57:12 26/02/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003547 | $24,588.39 | 15:57:09 26/02/2026 |
| 259 | Bitrue |
XLM/XRP | $0.1639 | $23,652.76 | 15:57:08 26/02/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1635 | $23,046.84 | 15:56:59 26/02/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1629 | $22,334.96 | 16:00:07 26/02/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1629 | $21,896.01 | 16:00:09 26/02/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1626 | $21,783.50 | 16:02:54 26/02/2026 |
| 264 | Upbit |
XLM/BTC | $0.1655 | $21,417.78 | 15:56:23 26/02/2026 |
| 265 | BYDFi |
XLM/USD | $0.1631 | $21,125.03 | 16:00:15 26/02/2026 |
| 266 | LeveX |
XLM/USDT | $0.1630 | $20,089.77 | 16:00:07 26/02/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1635 | $19,597.78 | 16:00:08 26/02/2026 |
| 268 | Kraken |
XLM/GBP | $0.1637 | $19,171.07 | 15:59:54 26/02/2026 |
| 269 | Bitget |
XLM/USDC | $0.1638 | $17,613.35 | 15:54:07 26/02/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1638 | $16,695.02 | 15:57:09 26/02/2026 |
| 271 |  Aster |
XLM/USDT | $0.1622 | $16,624.53 | 15:54:15 26/02/2026 |
| 272 | Kraken |
XLM/XBT | $0.1633 | $16,605.45 | 15:59:24 26/02/2026 |
| 273 | HitBTC |
XLM/BTC | $0.1636 | $16,249.29 | 15:57:08 26/02/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1632 | $16,243.29 | 16:00:09 26/02/2026 |
| 275 | FMFW.io |
XLM/BTC | $0.1632 | $16,242.31 | 16:00:09 26/02/2026 |
| 276 |  ChangeNOW |
XLM/BTC | $0.1631 | $15,975.67 | 16:00:08 26/02/2026 |
| 277 |  Bitbns |
XLM/INR | $0.09529 | $13,611.73 | 16:00:07 26/02/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1631 | $12,205.86 | 15:45:14 26/02/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1639 | $10,836.53 | 15:54:15 26/02/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,101.14 | $9,991.36 | 15:57:09 26/02/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1635 | $9,047.20 | 16:00:14 26/02/2026 |
| 282 | TRIV |
XLM/USDT | $0.1631 | $9,045.39 | 16:00:14 26/02/2026 |
| 283 |  Reku |
XLM/IDR | $0.1629 | $8,657.89 | 16:00:09 26/02/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1730 | $7,269.44 | 15:54:10 26/02/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1652 | $7,213.49 | 16:00:07 26/02/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1630 | $6,835.38 | 16:00:16 26/02/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.1635 | $6,672.70 | 15:57:08 26/02/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1630 | $6,408.67 | 16:00:08 26/02/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1638 | $5,895.30 | 16:00:08 26/02/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1640 | $5,574.18 | 15:57:08 26/02/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1718 | $5,381.57 | 15:54:13 26/02/2026 |
| 292 |  NovaDAX |
XLM/BRL | $0.1623 | $5,169.25 | 16:00:07 26/02/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005298 | $5,106.13 | 15:57:09 26/02/2026 |
| 294 |  zondacrypto |
XLM/PLN | $0.1655 | $5,041.75 | 16:00:09 26/02/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1638 | $5,024.03 | 15:59:23 26/02/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1630 | $5,011.76 | 16:04:18 26/02/2026 |
| 297 | OKX |
XLM/EUR | $0.1639 | $4,271.13 | 15:56:24 26/02/2026 |
| 298 | PointPay |
XLM/USDC | $0.1640 | $4,178.93 | 15:45:07 26/02/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1634 | $4,089.45 | 16:00:08 26/02/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1645 | $3,252.99 | 16:00:09 26/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,608,388 với tỷ giá $0.1630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.