Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,221,877,281,672 Khối lượng (24h): $58,853,425,864 Thị phần: BTC: 58.8%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 21:29:00 23/07/2026
Giá Stellar (XLM)
$0.1825 -3.64%
0.000002804 BTC 4,818 VND
Thấp: $0.1819 Cao: $0.1916

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1820 $138,596,028 20:48:17 23/07/2026
2 KTX KTX XLM/USDT $0.1816 $110,447,900 21:00:16 23/07/2026
3 Binance Binance XLM/USDT $0.1822 $59,808,756 20:54:17 23/07/2026
4 ASTX ASTX XLM/USDT $0.1816 $49,750,469 21:00:16 23/07/2026
5 Ekbit Ekbit XLM/USDT $0.1816 $49,034,888 21:00:16 23/07/2026
6 OrangeX OrangeX XLM/USDT $0.1818 $45,161,203 20:42:15 23/07/2026
7 BlockFin BlockFin XLM/USDT $0.1816 $37,232,918 21:00:15 23/07/2026
8 MEXC MEXC XLM/USDT $0.1822 $37,002,229 20:54:16 23/07/2026
9 WEEX WEEX XLM/USDT $0.1823 $36,165,415 20:45:17 23/07/2026
10 OneEx OneEx XLM/USDT $0.1816 $34,791,028 21:00:15 23/07/2026
11 FameEX FameEX XLM/USDT $0.1822 $32,997,493 20:54:18 23/07/2026
12 Ourbit Ourbit XLM/USDT $0.1820 $31,329,476 20:57:16 23/07/2026
13 BTCC BTCC XLM/USDT $0.1823 $26,751,817 20:57:15 23/07/2026
14 Batonex Batonex XLM/USDT $0.1816 $23,106,572 21:00:16 23/07/2026
15 Bybit Bybit XLM/USDT $0.1822 $20,113,738 20:54:16 23/07/2026
16 BVOX BVOX XLM/USDT $0.1819 $19,722,750 20:57:22 23/07/2026
17 BiKing BiKing XLM/USDT $0.1819 $18,628,105 20:57:16 23/07/2026
18 BitxEX BitxEX XLM/USDT $0.1819 $17,771,579 21:00:09 23/07/2026
19 Upbit Upbit XLM/KRW $0.1812 $12,852,834 20:56:23 23/07/2026
20 CoinW CoinW XLM/USDT $0.1819 $12,837,923 20:57:18 23/07/2026
21 Bitget Bitget XLM/USDT $0.1822 $12,073,906 20:54:16 23/07/2026
22 Cofinex Cofinex XLM/USDT $0.1816 $12,070,529 21:00:15 23/07/2026
23 Binance Binance XLM/USDT $0.1821 $10,920,506 20:56:42 23/07/2026
24 Toobit Toobit XLM/USDT $0.1822 $10,733,530 20:54:16 23/07/2026
25 Bitunix Bitunix XLM/USDT $0.1820 $10,391,316 20:57:15 23/07/2026
26 LBank LBank XLM/USDT $0.1819 $10,207,749 20:57:17 23/07/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1822 $10,164,525 20:56:29 23/07/2026
28 Bitrue Bitrue XLM/USDT $0.1821 $9,699,203 20:57:07 23/07/2026
29 Blockfinex Blockfinex XLM/USDT $0.1816 $9,361,069 21:00:16 23/07/2026
30 WHXEX WHXEX XLM/USDT $0.1816 $9,361,069 21:00:16 23/07/2026
31 idax exchange idax exchange XLM/USDT $0.1816 $9,360,823 21:00:18 23/07/2026
32 CEEX exchange CEEX exchange XLM/USDT $0.1818 $9,269,578 21:00:10 23/07/2026
33 Koinbay Koinbay XLM/USDT $0.1823 $9,182,587 20:57:15 23/07/2026
34 Websea Websea XLM/USDT $0.1821 $8,963,024 20:57:17 23/07/2026
35 Kraken Kraken XLM/USD $0.1818 $8,248,912 20:59:27 23/07/2026
36 YEX YEX XLM/USDT $0.1816 $8,220,907 21:00:16 23/07/2026
37 Poloniex Poloniex XLM/USDT $0.1820 $8,095,020 20:59:23 23/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1816 $7,479,722 21:00:17 23/07/2026
39 WOO X Pro WOO X Pro XLM/USDT $0.1816 $7,316,265 21:00:16 23/07/2026
40 Echobit Echobit XLM/USDT $0.1820 $6,753,059 20:57:16 23/07/2026
41 BingX BingX XLM/USDC $0.1822 $6,591,903 20:57:18 23/07/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1819 $6,451,833 21:00:50 23/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.1820 $6,106,271 20:57:19 23/07/2026
44 AlphaX AlphaX XLM/USDT $0.1816 $6,105,636 21:00:15 23/07/2026
45 Zoomex Zoomex XLM/USDT $0.1820 $6,038,607 20:57:15 23/07/2026
46 Phemex Phemex XLM/USDT $0.1819 $5,941,824 20:57:16 23/07/2026
47 AstralX AstralX XLM/USDT $0.1821 $5,688,587 20:57:12 23/07/2026
48 BTCC BTCC XLM/USDT $0.1821 $5,447,588 20:57:08 23/07/2026
49 4E 4E XLM/USDT $0.1817 $5,401,550 21:00:09 23/07/2026
50 XT.COM XT.COM XLM/USDT $0.1822 $5,398,980 20:57:11 23/07/2026
51 WEEX WEEX XLM/USDT $0.1822 $5,336,985 20:57:08 23/07/2026
52 Azbit Azbit XLM/USDT $0.1821 $5,228,287 20:51:07 23/07/2026
53 KuCoin KuCoin XLM/USDT $0.1822 $5,119,615 20:54:19 23/07/2026
54 CoinUp.io CoinUp.io XLM/USDT $0.1820 $5,085,311 20:48:13 23/07/2026
55 BitMart BitMart XLM/USDT $0.1821 $4,785,533 20:57:09 23/07/2026
56 BitradeX BitradeX XLM/USDT $0.1820 $4,120,830 20:57:15 23/07/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.1817 $3,670,074 21:00:10 23/07/2026
58 Toobit Toobit XLM/USDT $0.1822 $3,629,420 20:57:10 23/07/2026
59 Bitbaby Bitbaby XLM/USDT $0.1816 $3,450,882 21:00:16 23/07/2026
60 P2B P2B XLM/USDT $0.1822 $3,404,416 20:54:10 23/07/2026
61 Binance Binance XLM/USDC $0.1822 $3,208,352 20:56:42 23/07/2026
62 Hotcoin Hotcoin XLM/USDT $0.1825 $3,047,381 20:51:06 23/07/2026
63 KCEX KCEX XLM/USDT $0.1820 $3,023,727 20:57:15 23/07/2026
64 SuperEx SuperEx XLM/USDT $0.1820 $2,948,490 21:00:14 23/07/2026
65 Bitrue Bitrue XLM/USDT $0.1817 $2,801,118 20:57:16 23/07/2026
66 BloFin BloFin XLM/USDT $0.1822 $2,758,587 20:45:16 23/07/2026
67 EasiCoin EasiCoin XLM/USDT $0.1816 $2,730,930 21:00:16 23/07/2026
68 BlockFin BlockFin XLM/USDT $0.1816 $2,632,077 21:00:11 23/07/2026
69 Bithumb Bithumb XLM/KRW $0.1811 $2,607,469 20:59:54 23/07/2026
70 YUBIT YUBIT XLM/USDT $0.1819 $2,494,773 20:57:15 23/07/2026
71 YUBIT YUBIT XLM/USDT $0.1821 $2,488,765 20:57:09 23/07/2026
72 BitGW Exchange BitGW Exchange XLM/USDT $0.1817 $2,420,080 21:00:07 23/07/2026
73 WhiteBIT WhiteBIT XLM/USDT $0.1823 $2,389,909 20:57:15 23/07/2026
74 Bybit Bybit XLM/USDT $0.1822 $2,354,485 20:54:09 23/07/2026
75 OKX OKX XLM/USDT $0.1823 $2,331,803 20:50:24 23/07/2026
76 Gems Trade Gems Trade XLM/USDT $0.1817 $2,217,433 21:00:09 23/07/2026
77 AEGET AEGET XLM/USDT $0.1816 $2,190,365 21:00:16 23/07/2026
78 Gate Gate XLM/USDT $0.1823 $2,128,413 20:56:24 23/07/2026
79 KuCoin KuCoin XLM/USDT $0.1824 $2,029,829 20:55:23 23/07/2026
80 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,910 20:57:15 23/07/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1823 $1,900,008 20:59:23 23/07/2026
82 Gate Gate XLM/USDT $0.1821 $1,848,017 20:54:19 23/07/2026
83 CrypFine CrypFine XLM/USDT $0.1821 $1,798,882 20:57:15 23/07/2026
84 Bitvavo Bitvavo XLM/EUR $0.1823 $1,755,095 20:57:13 23/07/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1820 $1,621,165 20:57:17 23/07/2026
86 BloFin BloFin XLM/USDT $0.1821 $1,590,325 20:48:08 23/07/2026
87 Binance Binance XLM/USD $0.1821 $1,538,514 20:54:51 23/07/2026
88 BVOX BVOX XLM/USDT $0.1825 $1,489,692 20:45:11 23/07/2026
89 P2B P2B XLM/USD $0.1823 $1,442,176 20:54:10 23/07/2026
90 LBank LBank XLM/USDT $0.1821 $1,437,629 20:57:10 23/07/2026
91 BYDFi BYDFi XLM/USDT $0.1818 $1,366,649 21:00:15 23/07/2026
92 Ourbit Ourbit XLM/USDT $0.1823 $1,356,426 20:57:11 23/07/2026
93 CoinW CoinW XLM/USDT $0.1823 $1,333,476 20:57:07 23/07/2026
94 Bitget Bitget XLM/USDT $0.1823 $1,271,438 20:54:54 23/07/2026
95 VinDAX VinDAX XLM/USDT $0.1814 $1,198,697 21:00:10 23/07/2026
96 CRMClick CRMClick XLM/USDT $0.1825 $1,193,875 20:54:08 23/07/2026
97 HTX HTX XLM/USDT $0.1823 $1,191,499 20:59:23 23/07/2026
98 WhiteBIT WhiteBIT XLM/USDT $0.1822 $1,187,137 20:57:08 23/07/2026
99 Phemex Phemex XLM/USDT $0.1822 $1,185,342 20:57:08 23/07/2026
100 MGBX MGBX XLM/USDT $0.1820 $1,163,647 20:57:16 23/07/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1823 $1,147,294 20:54:26 23/07/2026
102 Grvt Grvt XLM/USDT $0.1849 $1,112,063 17:33:16 23/07/2026
103 StellarTerm StellarTerm XLM/USDC $0.1823 $1,103,855 20:57:08 23/07/2026
104 ASTX ASTX XLM/USDT $0.1817 $1,096,102 21:00:11 23/07/2026
105 AEGET AEGET XLM/USDT $0.1817 $1,095,928 21:00:07 23/07/2026
106 Tapbit Tapbit XLM/USDT $0.1821 $1,064,025 20:57:08 23/07/2026
107 YEX YEX XLM/USD $0.1821 $1,004,764 20:54:16 23/07/2026
108 BitMart BitMart XLM/USDC $0.1821 $927,117 20:57:09 23/07/2026
109 BitKan BitKan XLM/USDT $0.1817 $921,435 21:00:10 23/07/2026
110 BitTap BitTap XLM/USDT $0.1816 $844,788 21:00:16 23/07/2026
111 WOO X Pro WOO X Pro XLM/USDC $0.1817 $812,348 21:00:10 23/07/2026
112 Bitbase Bitbase XLM/USDT $0.1820 $800,364 20:48:17 23/07/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1817 $772,922 21:00:16 23/07/2026
114 Biconomy.com Biconomy.com XLM/USDC $0.1821 $770,938 20:57:07 23/07/2026
115 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1818 $767,442 21:00:11 23/07/2026
116 Antarctic Antarctic XLM/USDT $0.1815 $739,435 21:00:22 23/07/2026
117 DigiFinex DigiFinex XLM/USDT $0.1821 $717,272 20:57:07 23/07/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1817 $716,238 21:00:07 23/07/2026
119 YEX YEX XLM/USDT $0.1821 $710,937 20:57:08 23/07/2026
120 MEXC MEXC XLM/USDT $0.1821 $680,686 20:54:14 23/07/2026
121 XXKK XXKK XLM/USDT $0.1817 $653,786 21:00:11 23/07/2026
122 XT.COM XT.COM XLM/USDC $0.1822 $640,870 20:57:11 23/07/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.1817 $640,629 21:00:15 23/07/2026
124 Bitcastle Bitcastle XLM/USDT $0.1820 $612,211 20:57:18 23/07/2026
125 Paribu Paribu XLM/TRY $0.1821 $611,942 20:57:11 23/07/2026
126 SunX SunX XLM/USDT $0.1819 $608,916 21:00:16 23/07/2026
127 Bitunix Bitunix XLM/USDT $0.1821 $570,879 20:57:09 23/07/2026
128 Bitbase Bitbase XLM/USDT $0.1825 $527,918 20:36:10 23/07/2026
129 CoinChief CoinChief XLM/USDT $0.1822 $526,471 20:57:10 23/07/2026
130 Bitbank Bitbank XLM/JPY $0.1824 $517,573 20:57:07 23/07/2026
131 Pionex Pionex XLM/USDT $0.1819 $486,170 20:57:16 23/07/2026
132 FMFW.io FMFW.io XLM/USD $0.1823 $484,099 20:54:08 23/07/2026
133 HitBTC HitBTC XLM/USDT $0.1822 $482,430 20:57:11 23/07/2026
134 Changelly Changelly XLM/USDT $0.1818 $480,261 21:00:08 23/07/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1818 $480,261 21:00:08 23/07/2026
136 BYDFi BYDFi XLM/USDT $0.1817 $458,685 21:00:07 23/07/2026
137 Coinone Coinone XLM/KRW $0.1807 $454,035 20:59:53 23/07/2026
138 Kraken Kraken XLM/EUR $0.1818 $445,794 20:59:27 23/07/2026
139 Bit2Me Bit2Me XLM/EUR $0.1823 $444,517 20:57:08 23/07/2026
140 FameEX FameEX XLM/USDT $0.1823 $442,736 20:57:11 23/07/2026
141 BingX BingX XLM/USDT $0.1822 $416,150 20:54:11 23/07/2026
142 BitTap BitTap XLM/USDT $0.1817 $407,328 21:00:10 23/07/2026
143 Phemex Phemex XLM/USDC $0.1822 $373,386 20:57:08 23/07/2026
144 Binance Binance XLM/TRY $0.1822 $354,958 20:56:42 23/07/2026
145 VinDAX VinDAX XLM/ETH $0.1816 $353,717 21:00:10 23/07/2026
146 Biconomy.com Biconomy.com XLM/USDT $0.1821 $352,848 20:57:07 23/07/2026
147 EasiCoin EasiCoin XLM/USDT $0.1817 $329,615 21:00:12 23/07/2026
148 PointPay PointPay XLM/USDT $0.1822 $325,826 20:57:08 23/07/2026
149 Binance Binance XLM/JPY $0.1826 $320,026 20:56:42 23/07/2026
150 Bitrue Bitrue XLM/USD1 $0.1822 $310,773 20:57:07 23/07/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1820 $303,485 20:54:11 23/07/2026
152 Bitrue Bitrue XLM/XRP $0.1821 $299,037 20:57:07 23/07/2026
153 Tothemoon Tothemoon XLM/USD $0.1822 $266,555 20:57:12 23/07/2026
154 Bitget Bitget XLM/PERP $0.1819 $265,703 20:54:16 23/07/2026
155 Cofinex Cofinex XLM/USDC $0.1824 $264,339 21:00:15 23/07/2026
156 Bitget Bitget XLM/USD $0.1835 $263,476 20:54:16 23/07/2026
157 Cofinex Cofinex XLM/USD $0.1831 $262,875 21:00:15 23/07/2026
158 Bitkub Bitkub XLM/THB $0.1823 $262,584 20:57:07 23/07/2026
159 Aster Aster XLM/USDT $0.1821 $250,645 20:54:15 23/07/2026
160 Lighter Lighter XLM/USDC $0.1825 $245,328 20:57:15 23/07/2026
161 KCEX KCEX XLM/USDT $0.1822 $243,596 20:57:09 23/07/2026
162 Tothemoon Tothemoon XLM/EUR $0.1823 $240,464 20:57:12 23/07/2026
163 Bitazza Bitazza XLM/USDT $0.1817 $230,651 21:00:11 23/07/2026
164 ApeX Omni ApeX Omni XLM/USDT $0.1817 $230,521 21:00:15 23/07/2026
165 Bitfinex Bitfinex XLM/USD $0.1826 $228,682 20:59:23 23/07/2026
166 NexDAX NexDAX XLM/USDT $0.1817 $208,607 21:00:11 23/07/2026
167 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1826 $197,391 20:56:29 23/07/2026
168 KTX KTX XLM/USDT $0.1822 $187,394 21:00:07 23/07/2026
169 Binance Binance XLM/EUR $0.1824 $184,835 20:56:42 23/07/2026
170 WhiteBIT WhiteBIT XLM/USDC $0.1824 $180,635 20:57:08 23/07/2026
171 LeveX LeveX XLM/USDT $0.1816 $169,897 21:00:16 23/07/2026
172 WhiteBIT WhiteBIT XLM/WBT $0.1820 $166,656 20:57:08 23/07/2026
173 Blockfinex Blockfinex XLM/USDT $0.1817 $165,161 21:00:10 23/07/2026
174 WHXEX WHXEX XLM/USDT $0.1821 $165,094 20:57:09 23/07/2026
175 XBO.com XBO.com XLM/USDC $0.1815 $158,213 21:00:11 23/07/2026
176 Binance TR Binance TR XLM/TRY $0.1822 $157,947 20:57:14 23/07/2026
177 Bitunix Bitunix XLM/USD $0.1821 $153,388 20:57:15 23/07/2026
178 Backpack Exchange Backpack Exchange XLM/USDC $0.1822 $142,672 20:57:15 23/07/2026
179 Binance Binance XLM/ETH $0.1820 $140,604 20:56:42 23/07/2026
180 NexDAX NexDAX XLM/ETH $0.1811 $138,438 21:00:11 23/07/2026
181 MEXC MEXC XLM/USDC $0.1821 $137,357 20:54:16 23/07/2026
182 OneBullEx OneBullEx XLM/USDT $0.1849 $135,805 21:00:12 23/07/2026
183 StellarTerm StellarTerm XRP/XLM $1.11 $130,749 20:57:08 23/07/2026
184 XBO.com XBO.com XLM/USD $0.1813 $126,586 21:00:11 23/07/2026
185 Pionex Pionex XLM/USDT $0.1821 $126,133 20:57:10 23/07/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1811 $118,096 21:00:11 23/07/2026
187 CoinTR CoinTR XLM/TRY $0.1821 $115,271 20:57:11 23/07/2026
188 Picol Picol XLM/USDT $0.1818 $111,183 21:00:11 23/07/2026
189 KuCoin KuCoin XLM/BTC $0.1825 $110,740 20:55:23 23/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1822 $108,300 20:59:23 23/07/2026
191 XBO.com XBO.com XLM/EUR $0.1821 $108,140 21:00:11 23/07/2026
192 Bybit EU Bybit EU XLM/USDC $0.1823 $104,880 20:54:08 23/07/2026
193 ZKE ZKE XLM/USDT $0.1817 $99,093.62 21:00:12 23/07/2026
194 CoinTR CoinTR XLM/USDT $0.1824 $98,890.24 20:57:11 23/07/2026
195 Tothemoon Tothemoon XLM/BTC $0.1824 $98,874.94 20:57:12 23/07/2026
196 Extended Extended XLM/USD $0.1821 $95,306.90 21:00:16 23/07/2026
197 Paribu Paribu XLM/USDT $0.1825 $93,369.30 20:57:11 23/07/2026
198 Bitrue Bitrue XLM/USDC $0.1822 $89,114.25 20:57:07 23/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1820 $85,873.69 20:59:23 23/07/2026
200 Korbit Korbit XLM/KRW $0.1808 $85,261.90 20:57:07 23/07/2026
201 BigONE BigONE XLM/USDT $0.1818 $84,340.89 20:54:07 23/07/2026
202 Dzengi.com Dzengi.com XLM/USD $0.1821 $83,081.29 21:00:11 23/07/2026
203 CoinEx CoinEx XLM/USDT $0.1817 $82,561.83 20:59:53 23/07/2026
204 Coins.ph Coins.ph XLM/PHP $0.1822 $78,971.08 20:57:09 23/07/2026
205 Hibt Hibt XLM/USDT $0.1822 $77,968.04 20:57:08 23/07/2026
206 Bybit Bybit XLM/USDC $0.1822 $75,214.07 20:54:09 23/07/2026
207 MEXC MEXC XLM/USDC $0.1822 $73,054.42 20:54:14 23/07/2026
208 CoinCola CoinCola XLM/USDT $0.1819 $68,966.37 21:00:10 23/07/2026
209 Binance TH Binance TH XLM/USDT $0.1822 $66,676.44 20:57:07 23/07/2026
210 WhiteBIT WhiteBIT XLM/TRY $0.1826 $64,979.41 20:57:08 23/07/2026
211 StellarTerm StellarTerm SHX/XLM $0.003770 $62,823.86 20:57:08 23/07/2026
212 Cofinex Cofinex XLM/USDT $0.1818 $61,588.87 21:00:09 23/07/2026
213 bitFlyer bitFlyer XLM/JPY $0.1821 $58,251.66 20:59:55 23/07/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1826 $57,033.85 20:57:08 23/07/2026
215 Bitfinex Bitfinex XLM/USDT $0.1824 $55,346.76 20:59:23 23/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1826 $54,550.33 20:59:53 23/07/2026
217 XBO.com XBO.com XLM/USDT $0.1821 $53,242.81 21:00:11 23/07/2026
218 Cofinex Cofinex XLM/USDC $0.1819 $50,222.85 21:00:09 23/07/2026
219 WhiteBIT WhiteBIT XLM/BTC $0.1821 $50,148.42 20:57:08 23/07/2026
220 BitMart BitMart XLM/ETH $0.1819 $49,201.18 20:57:09 23/07/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1822 $47,725.30 21:00:15 23/07/2026
222 HitBTC HitBTC XLM/USDT $0.1822 $46,881.80 20:57:15 23/07/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1821 $46,790.43 21:00:18 23/07/2026
224 Tapbit Tapbit XLM/USDT $0.1052 $46,019.98 20:57:15 23/07/2026
225 Kraken Kraken XLM/GBP $0.1823 $44,831.44 20:59:27 23/07/2026
226 OKX OKX XLM/EUR $0.1823 $44,812.16 20:56:23 23/07/2026
227 Bitso Bitso XLM/USD $0.1822 $40,849.47 20:59:53 23/07/2026
228 PointPay PointPay XLM/USDC $0.1822 $39,551.02 20:57:08 23/07/2026
229 OKX OKX XLM/USDC $0.1823 $39,475.94 20:56:23 23/07/2026
230 Bitcoiva Bitcoiva XLM/INR $0.1874 $38,493.33 21:00:10 23/07/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1822 $36,393.11 20:54:11 23/07/2026
232 CEX.IO CEX.IO XLM/USD $0.1822 $35,868.63 20:57:12 23/07/2026
233 BitxEX BitxEX XLM/USDT $0.1816 $33,622.25 21:00:15 23/07/2026
234 LATOKEN LATOKEN XLM/USDT $0.1822 $32,464.48 20:48:13 23/07/2026
235 OKX OKX XLM/USD $0.1825 $29,185.31 20:56:23 23/07/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1829 $28,747.14 20:57:11 23/07/2026
237 Binance.US Binance.US XLM/USD $0.1826 $27,339.01 20:59:53 23/07/2026
238 Bitget Bitget XLM/USDC $0.1822 $27,161.98 20:54:54 23/07/2026
239 Ndax Ndax XLM/CAD $0.1817 $26,996.04 21:00:09 23/07/2026
240 VALR VALR XLM/ZAR $0.1825 $26,974.05 21:00:11 23/07/2026
241 Binance.US Binance.US XLM/USDT $0.1824 $26,048.04 20:59:53 23/07/2026
242 KuCoin KuCoin XLM/USDC $0.1828 $25,442.16 20:55:23 23/07/2026
243 Metal X Metal X XXLM/XMD $0.1799 $23,864.76 21:00:07 23/07/2026
244 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1826 $23,102.00 20:56:59 23/07/2026
245 CoinEx CoinEx XLM/USDC $0.1824 $22,134.55 20:59:53 23/07/2026
246 Indodax Indodax XLM/IDR $0.1824 $21,756.84 20:59:24 23/07/2026
247 LeveX LeveX XLM/USDT $0.1818 $21,616.36 21:00:09 23/07/2026
248 WhiteBIT WhiteBIT XLM/UAH $0.1764 $20,489.05 20:57:08 23/07/2026
249 StellarTerm StellarTerm VELO/XLM $0.003535 $20,043.58 20:57:08 23/07/2026
250 OKJ OKJ XLM/JPY $0.1823 $19,689.32 20:57:12 23/07/2026
251 BYDFi BYDFi XLM/USD $0.1818 $19,253.75 21:00:15 23/07/2026
252 Bitrue Bitrue XLM/ETH $0.1821 $18,377.52 20:57:07 23/07/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1849 $18,349.12 18:06:17 23/07/2026
254 Bybit Bybit XLM/BTC $0.1817 $17,693.51 20:54:09 23/07/2026
255 Kanga Exchange Kanga Exchange XLM/USDC $0.1825 $16,163.96 21:00:11 23/07/2026
256 Bitcoiva Bitcoiva XLM/USDT $0.1823 $16,087.41 21:00:10 23/07/2026
257 BYDFi BYDFi XLM/USDC $0.1818 $13,565.95 21:00:07 23/07/2026
258 Remitano Remitano XLM/USDT $0.1822 $12,735.53 21:00:09 23/07/2026
259 Foxbit Foxbit XLM/BRL $0.1827 $12,482.37 20:54:15 23/07/2026
260 Kraken Kraken XLM/XBT $0.1819 $12,472.23 20:59:27 23/07/2026
261 PrimeXBT PrimeXBT XLM/USDT $0.1822 $11,740.72 20:54:16 23/07/2026
262 StellarTerm StellarTerm AQUA/XLM $0.0003563 $10,730.35 20:57:08 23/07/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1822 $9,467.51 20:57:08 23/07/2026
264 KuCoin KuCoin XLM/ETH $0.1823 $8,947.18 20:55:23 23/07/2026
265 StellarTerm StellarTerm XLM/EURC $0.1825 $8,702.71 20:57:08 23/07/2026
266 TRIV TRIV XLM/IDR $0.1822 $8,344.27 21:00:15 23/07/2026
267 TRIV TRIV XLM/USDT $0.1817 $8,343.26 21:00:15 23/07/2026
268 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1833 $8,046.01 20:56:59 23/07/2026
269 CoinDCX CoinDCX XLM/INR $0.1887 $7,736.03 20:54:08 23/07/2026
270 Coinstore Coinstore XLM/USDT $0.1820 $7,287.53 20:57:07 23/07/2026
271 StellarTerm StellarTerm PYUSD/XLM $0.9583 $6,214.43 20:57:08 23/07/2026
272 Altcoin Trader Altcoin Trader XLM/ZAR $0.1844 $6,003.25 21:00:08 23/07/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1827 $5,716.71 20:57:11 23/07/2026
274 ADEN ADEN XLM/USDT $0.1816 $5,252.03 21:00:54 23/07/2026
275 Gate Gate XLM/BTC $0.1819 $4,934.99 20:56:24 23/07/2026
276 Reku Reku XLM/IDR $0.1812 $4,441.89 21:00:11 23/07/2026
277 Bitlo Bitlo XLM/TRY $0.1827 $4,280.84 21:00:07 23/07/2026
278 StellarTerm StellarTerm AFR/XLM $0.0006331 $4,139.61 20:57:08 23/07/2026
279 Tokocrypto Tokocrypto XLM/USDC $0.1822 $4,077.15 20:57:08 23/07/2026
280 BTC Markets BTC Markets XLM/AUD $0.1830 $3,319.59 21:00:12 23/07/2026
281 CoinEx CoinEx XLM/BTC $0.1820 $3,048.30 20:59:25 23/07/2026
282 BitTrade BitTrade XLM/JPY $0.1868 $2,601.88 20:57:13 23/07/2026
283 CoinJar CoinJar XLM/AUD $0.1813 $2,393.80 21:00:27 23/07/2026
284 StellarTerm StellarTerm SCOP/XLM $0.002307 $2,216.01 20:57:08 23/07/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.1816 $2,215.54 21:00:11 23/07/2026
286 OKX OKX XLM/TRY $0.1829 $1,927.70 20:56:23 23/07/2026
287 EXMO EXMO XLM/USDC $0.1710 $1,763.04 20:57:07 23/07/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.1807 $1,597.88 21:00:11 23/07/2026
289 StellarTerm StellarTerm CNY/XLM $0.1176 $1,584.80 20:57:08 23/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,902.67 $1,397.65 20:57:08 23/07/2026
291 GOPAX GOPAX XLM/KRW $0.1811 $1,252.51 21:00:12 23/07/2026
292 ZebPay ZebPay XLM/INR $0.1880 $1,240.30 20:57:08 23/07/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.1898 $1,129.00 21:00:10 23/07/2026
294 Flipster Flipster XLM/USDT $0.1822 $1,014.81 20:57:15 23/07/2026
295 WOO X WOO X XLM/USDT $0.1822 $950.15 20:54:15 23/07/2026
296 SunX SunX XLM/USDT $0.1816 $755.49 21:00:19 23/07/2026
297 Binance Binance XLM/USD1 $0.1829 $736.02 20:56:42 23/07/2026
298 dYdX v4 dYdX v4 XLM/USD $0.1826 $660.58 21:01:19 23/07/2026
299 Upbit Upbit XLM/USDT $0.1826 $617.42 20:56:23 23/07/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0003222 $546.80 20:57:08 23/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:48:17 23/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,596,028 với tỷ giá $0.1820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá