Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,927,132,248 Khối lượng (24h): $52,144,891,697 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:49:00 01/08/2026
Giá Stellar (XLM)
$0.1705 0.34%
0.000002706 BTC 4,477 VND
Thấp: $0.1685 Cao: $0.1731

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1705 $147,854,817 16:54:18 01/08/2026
2 KTX KTX XLM/USDT $0.1706 $86,184,592 17:00:15 01/08/2026
3 Binance Binance XLM/USDT $0.1705 $36,718,742 16:54:17 01/08/2026
4 OneEx OneEx XLM/USDT $0.1705 $30,875,092 17:00:16 01/08/2026
5 OrangeX OrangeX XLM/USDT $0.1706 $27,521,962 16:48:15 01/08/2026
6 BlockFin BlockFin XLM/USDT $0.1704 $26,015,857 17:00:15 01/08/2026
7 WEEX WEEX XLM/USDT $0.1705 $22,170,181 16:57:17 01/08/2026
8 Ekbit Ekbit XLM/USDT $0.1705 $21,761,198 17:00:16 01/08/2026
9 ASTX ASTX XLM/USDT $0.1705 $21,691,462 17:00:16 01/08/2026
10 FameEX FameEX XLM/USDT $0.1705 $20,261,704 16:57:18 01/08/2026
11 Ourbit Ourbit XLM/USDT $0.1705 $19,675,186 16:57:16 01/08/2026
12 MEXC MEXC XLM/USDT $0.1705 $18,174,297 16:57:16 01/08/2026
13 BTCC BTCC XLM/USDT $0.1705 $16,648,730 16:57:16 01/08/2026
14 Bybit Bybit XLM/USDT $0.1705 $15,805,394 16:54:16 01/08/2026
15 Batonex Batonex XLM/USDT $0.1705 $15,729,383 17:00:15 01/08/2026
16 BVOX BVOX XLM/USDT $0.1706 $12,132,218 16:51:15 01/08/2026
17 BiKing BiKing XLM/USDT $0.1705 $11,743,831 17:00:15 01/08/2026
18 LBank LBank XLM/USDT $0.1705 $10,161,052 16:57:16 01/08/2026
19 CEEX exchange CEEX exchange XLM/USDT $0.1706 $9,259,939 17:00:09 01/08/2026
20 Toobit Toobit XLM/USDT $0.1705 $8,112,003 16:57:17 01/08/2026
21 BitMart BitMart XLM/USDT $0.1705 $8,016,834 17:00:16 01/08/2026
22 CoinW CoinW XLM/USDT $0.1705 $8,015,697 16:57:17 01/08/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1705 $7,730,341 16:56:29 01/08/2026
24 Poloniex Poloniex XLM/USDT $0.1711 $7,569,931 16:59:23 01/08/2026
25 Binance Binance XLM/USDT $0.1706 $6,825,275 16:56:55 01/08/2026
26 Bitrue Bitrue XLM/USDT $0.1706 $6,657,006 16:57:11 01/08/2026
27 BingX BingX XLM/USDC $0.1707 $6,515,518 16:57:18 01/08/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1705 $6,127,236 16:57:08 01/08/2026
29 WOO X Pro WOO X Pro XLM/USDT $0.1705 $5,773,865 17:00:15 01/08/2026
30 Echobit Echobit XLM/USDT $0.1705 $5,668,969 16:57:16 01/08/2026
31 AlphaX AlphaX XLM/USDT $0.1705 $5,567,212 17:00:17 01/08/2026
32 Websea Websea XLM/USDT $0.1705 $5,535,262 16:57:17 01/08/2026
33 YEX YEX XLM/USDT $0.1705 $5,374,702 17:00:16 01/08/2026
34 Bitget Bitget XLM/USDT $0.1705 $5,275,923 16:54:16 01/08/2026
35 Upbit Upbit XLM/KRW $0.1705 $5,247,269 16:56:53 01/08/2026
36 Cofinex Cofinex XLM/USDT $0.1705 $5,234,932 17:00:17 01/08/2026
37 AstralX AstralX XLM/USDT $0.1706 $5,222,714 17:00:07 01/08/2026
38 idax exchange idax exchange XLM/USDT $0.1705 $5,110,845 17:00:18 01/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1705 $5,110,779 17:00:16 01/08/2026
40 WHXEX WHXEX XLM/USDT $0.1705 $5,110,458 16:57:16 01/08/2026
41 Koinbay Koinbay XLM/USDT $0.1704 $5,091,111 16:57:15 01/08/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1704 $4,965,446 17:03:50 01/08/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1705 $4,922,495 17:00:17 01/08/2026
44 Zoomex Zoomex XLM/USDT $0.1706 $4,732,482 16:57:15 01/08/2026
45 BitMart BitMart XLM/USDT $0.1707 $4,687,350 17:00:07 01/08/2026
46 Bitunix Bitunix XLM/USDT $0.1705 $4,543,772 16:54:16 01/08/2026
47 Azbit Azbit XLM/USDT $0.1706 $4,391,999 16:54:11 01/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1705 $4,175,156 16:57:18 01/08/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1706 $3,815,575 16:57:15 01/08/2026
50 KuCoin KuCoin XLM/USDT $0.1705 $3,496,531 16:54:18 01/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1707 $3,451,410 16:54:14 01/08/2026
52 XT.COM XT.COM XLM/USDT $0.1706 $3,413,179 16:57:12 01/08/2026
53 BTCC BTCC XLM/USDT $0.1706 $3,412,906 16:57:08 01/08/2026
54 Gate Gate XLM/USDT $0.1705 $3,410,514 16:54:19 01/08/2026
55 WEEX WEEX XLM/USDT $0.1706 $3,405,867 16:57:13 01/08/2026
56 Phemex Phemex XLM/USDT $0.1705 $3,396,695 16:57:16 01/08/2026
57 4E 4E XLM/USDT $0.1706 $3,379,175 17:00:07 01/08/2026
58 BitradeX BitradeX XLM/USDT $0.1705 $3,143,797 16:57:15 01/08/2026
59 Toobit Toobit XLM/USDT $0.1705 $3,005,349 16:57:12 01/08/2026
60 Bybit Bybit XLM/USDT $0.1706 $3,001,158 16:54:12 01/08/2026
61 WOO X Pro WOO X Pro XLM/USDT $0.1707 $2,677,370 17:00:07 01/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.1705 $2,479,705 17:00:15 01/08/2026
63 Kraken Kraken XLM/USD $0.1705 $2,354,646 16:59:54 01/08/2026
64 Extended Extended XLM/USD $0.1705 $2,332,638 17:03:16 01/08/2026
65 BitxEX BitxEX XLM/USDT $0.1706 $2,314,988 17:00:11 01/08/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1706 $2,217,760 17:00:18 01/08/2026
67 Bitrue Bitrue XLM/USDT $0.1704 $2,186,359 16:57:17 01/08/2026
68 OKX OKX XLM/USDT $0.1706 $2,161,503 16:56:24 01/08/2026
69 Gems Trade Gems Trade XLM/USDT $0.1706 $2,160,728 17:00:08 01/08/2026
70 P2B P2B XLM/USDT $0.1706 $2,131,177 16:57:11 01/08/2026
71 BlockFin BlockFin XLM/USDT $0.1705 $2,043,922 17:00:11 01/08/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,105 17:00:17 01/08/2026
73 SuperEx SuperEx XLM/USDT $0.1703 $1,953,416 17:00:13 01/08/2026
74 EasiCoin EasiCoin XLM/USDT $0.1705 $1,789,940 17:00:16 01/08/2026
75 KCEX KCEX XLM/USDT $0.1705 $1,738,798 16:57:15 01/08/2026
76 YUBIT YUBIT XLM/USDT $0.1706 $1,622,993 16:57:11 01/08/2026
77 KuCoin KuCoin XLM/USDT $0.1705 $1,580,076 16:55:27 01/08/2026
78 YUBIT YUBIT XLM/USDT $0.1705 $1,579,581 16:57:15 01/08/2026
79 Bithumb Bithumb XLM/KRW $0.1698 $1,571,839 16:59:53 01/08/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1706 $1,516,325 16:59:53 01/08/2026
81 BloFin BloFin XLM/USDT $0.1705 $1,456,368 16:54:16 01/08/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1706 $1,301,323 16:57:18 01/08/2026
83 CrypFine CrypFine XLM/USDT $0.1705 $1,266,645 16:57:11 01/08/2026
84 BloFin BloFin XLM/USDT $0.1707 $1,230,148 16:54:11 01/08/2026
85 VinDAX VinDAX XLM/USDT $0.1703 $1,191,532 17:00:08 01/08/2026
86 WhiteBIT WhiteBIT XLM/USDT $0.1706 $1,123,219 16:57:07 01/08/2026
87 AEGET AEGET XLM/USDT $0.1705 $1,107,007 17:00:17 01/08/2026
88 Binance Binance XLM/USDC $0.1705 $1,096,948 16:56:42 01/08/2026
89 BVOX BVOX XLM/USDT $0.1706 $1,047,870 16:51:07 01/08/2026
90 Hyperliquid Hyperliquid XLM/USDC $0.1706 $1,046,431 16:54:26 01/08/2026
91 P2B P2B XLM/USD $0.1707 $960,625 16:57:11 01/08/2026
92 LBank LBank XLM/USDT $0.1705 $950,242 16:57:12 01/08/2026
93 CoinW CoinW XLM/USDT $0.1708 $932,719 16:54:10 01/08/2026
94 HTX HTX XLM/USDT $0.1706 $929,998 16:59:24 01/08/2026
95 CRMClick CRMClick XLM/USDT $0.1706 $929,688 17:00:10 01/08/2026
96 BitMart BitMart XLM/USDC $0.1707 $926,563 17:00:07 01/08/2026
97 Phemex Phemex XLM/USDT $0.1706 $884,931 16:57:11 01/08/2026
98 Ourbit Ourbit XLM/USDT $0.1706 $845,654 16:57:07 01/08/2026
99 BYDFi BYDFi XLM/USDT $0.1706 $843,068 17:00:15 01/08/2026
100 Bitbase Bitbase XLM/USDT $0.1708 $837,697 16:39:17 01/08/2026
101 Paribu Paribu XLM/TRY $0.1712 $817,591 16:59:53 01/08/2026
102 StellarTerm StellarTerm XLM/USDC $0.1706 $793,290 16:57:08 01/08/2026
103 Bitvavo Bitvavo XLM/EUR $0.1708 $790,217 16:57:08 01/08/2026
104 MGBX MGBX XLM/USDT $0.1705 $745,217 16:57:17 01/08/2026
105 Tapbit Tapbit XLM/USDT $0.1705 $729,682 16:57:07 01/08/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1710 $729,476 17:00:12 01/08/2026
107 BitKan BitKan XLM/USDT $0.1706 $725,952 17:00:12 01/08/2026
108 AEGET AEGET XLM/USDT $0.1706 $680,200 16:54:13 01/08/2026
109 ASTX ASTX XLM/USDT $0.1706 $679,867 17:00:08 01/08/2026
110 Bitcastle Bitcastle XLM/USDT $0.1705 $662,671 17:00:17 01/08/2026
111 Biconomy.com Biconomy.com XLM/USDC $0.1706 $644,817 16:57:08 01/08/2026
112 SunX SunX XLM/USDT $0.1763 $560,812 17:03:16 01/08/2026
113 FameEX FameEX XLM/USDT $0.1706 $544,623 16:57:09 01/08/2026
114 Bitget Bitget XLM/USDT $0.1706 $536,800 16:54:56 01/08/2026
115 Antarctic Antarctic XLM/USDT $0.1702 $527,623 17:03:17 01/08/2026
116 MEXC MEXC XLM/USDT $0.1707 $508,087 16:51:10 01/08/2026
117 Gate Gate XLM/USDT $0.1706 $503,330 16:56:24 01/08/2026
118 Cat.Ex Cat.Ex XLM/USDT $0.1706 $499,333 17:00:15 01/08/2026
119 XXKK XXKK XLM/USDT $0.1705 $495,380 17:00:11 01/08/2026
120 DigiFinex DigiFinex XLM/USDT $0.1707 $492,457 17:00:10 01/08/2026
121 WOO X Pro WOO X Pro XLM/USDC $0.1707 $488,247 17:00:07 01/08/2026
122 Grvt Grvt XLM/USDT $0.1710 $477,932 14:21:27 01/08/2026
123 BitTap BitTap XLM/USDT $0.1705 $477,529 17:00:16 01/08/2026
124 PointPay PointPay XLM/USDT $0.1706 $474,321 16:51:08 01/08/2026
125 CoinChief CoinChief XLM/USDT $0.1705 $471,760 16:57:09 01/08/2026
126 Biconomy.com Biconomy.com XLM/USDT $0.1705 $470,991 16:57:08 01/08/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1706 $470,364 17:00:14 01/08/2026
128 YEX YEX XLM/USDT $0.1705 $459,661 17:00:11 01/08/2026
129 FMFW.io FMFW.io XLM/USD $0.1707 $439,160 17:00:10 01/08/2026
130 HitBTC HitBTC XLM/USDT $0.1706 $438,755 17:00:08 01/08/2026
131 Changelly Changelly XLM/USDT $0.1706 $438,755 17:00:08 01/08/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1706 $438,755 17:00:11 01/08/2026
133 CoinEx CoinEx XLM/USDT $0.1708 $422,381 16:57:15 01/08/2026
134 Bitbank Bitbank XLM/JPY $0.1713 $395,629 16:57:09 01/08/2026
135 Kraken Kraken XLM/EUR $0.1708 $390,079 16:59:24 01/08/2026
136 Bitunix Bitunix XLM/USDT $0.1705 $385,391 16:54:10 01/08/2026
137 Bit2Me Bit2Me XLM/EUR $0.1708 $381,667 16:57:11 01/08/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1708 $371,019 17:00:15 01/08/2026
139 VinDAX VinDAX XLM/ETH $0.1704 $368,472 17:00:08 01/08/2026
140 Bitbase Bitbase XLM/USDT $0.1708 $364,400 16:45:10 01/08/2026
141 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
142 YEX YEX XLM/USD $0.1704 $325,643 17:00:16 01/08/2026
143 BingX BingX XLM/USDT $0.1705 $313,014 16:57:07 01/08/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1707 $304,919 16:57:07 01/08/2026
145 Binance Binance XLM/TRY $0.1706 $298,438 16:56:55 01/08/2026
146 BYDFi BYDFi XLM/USDT $0.1706 $285,967 17:00:10 01/08/2026
147 Pionex Pionex XLM/USDT $0.1705 $281,646 16:57:15 01/08/2026
148 Tothemoon Tothemoon XLM/EUR $0.1708 $254,447 17:00:14 01/08/2026
149 Bitazza Bitazza XLM/USDT $0.1705 $249,261 17:00:08 01/08/2026
150 Hibt Hibt XLM/USDT $0.1706 $239,059 16:57:12 01/08/2026
151 Phemex Phemex XLM/USDC $0.1706 $238,848 16:57:11 01/08/2026
152 ApeX Omni ApeX Omni XLM/USDT $0.1701 $228,428 17:03:16 01/08/2026
153 EasiCoin EasiCoin XLM/USDT $0.1707 $226,173 17:00:12 01/08/2026
154 XT.COM XT.COM XLM/USDC $0.1706 $218,370 16:57:12 01/08/2026
155 BitTap BitTap XLM/USDT $0.1706 $214,964 17:00:11 01/08/2026
156 Binance Binance XLM/JPY $0.1711 $214,240 16:56:42 01/08/2026
157 Bitkub Bitkub XLM/THB $0.1708 $201,659 16:57:09 01/08/2026
158 Bitrue Bitrue XLM/USD1 $0.1705 $197,718 16:57:11 01/08/2026
159 Cofinex Cofinex XLM/USDC $0.1715 $194,444 17:00:17 01/08/2026
160 Bitrue Bitrue XLM/XRP $0.1706 $189,366 16:57:11 01/08/2026
161 NexDAX NexDAX XLM/USDT $0.1706 $188,287 17:00:11 01/08/2026
162 Tothemoon Tothemoon XLM/USD $0.1707 $186,991 17:00:14 01/08/2026
163 Binance TR Binance TR XLM/TRY $0.1706 $182,519 16:57:09 01/08/2026
164 Bitunix Bitunix XLM/USD $0.1705 $170,192 16:54:16 01/08/2026
165 KCEX KCEX XLM/USDT $0.1707 $157,707 16:57:12 01/08/2026
166 BitxEX BitxEX XLM/USDT $0.1705 $139,072 17:00:15 01/08/2026
167 Coinone Coinone XLM/KRW $0.1702 $138,012 16:59:53 01/08/2026
168 OneBullEx OneBullEx XLM/USDT $0.1849 $135,766 17:00:11 01/08/2026
169 NexDAX NexDAX XLM/ETH $0.1717 $131,882 17:00:11 01/08/2026
170 Lighter Lighter XLM/USDC $0.1707 $125,183 16:57:15 01/08/2026
171 CoinTR CoinTR XLM/TRY $0.1708 $123,341 17:00:10 01/08/2026
172 MEXC MEXC XLM/USDC $0.1705 $121,159 16:57:16 01/08/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1709 $120,584 16:56:29 01/08/2026
174 WHXEX WHXEX XLM/USDT $0.1706 $117,922 17:00:13 01/08/2026
175 Blockfinex Blockfinex XLM/USDT $0.1705 $117,911 17:00:12 01/08/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1710 $115,652 17:00:12 01/08/2026
177 WhiteBIT WhiteBIT XLM/USDC $0.1709 $99,128.93 16:57:07 01/08/2026
178 WhiteBIT WhiteBIT XLM/WBT $0.1708 $99,066.62 16:57:07 01/08/2026
179 Bybit Bybit XLM/USDC $0.1714 $96,736.90 16:54:12 01/08/2026
180 BigONE BigONE XLM/USDT $0.1708 $95,981.56 16:48:10 01/08/2026
181 Tothemoon Tothemoon XLM/BTC $0.1707 $95,351.64 17:00:14 01/08/2026
182 Pionex Pionex XLM/USDT $0.1705 $92,893.67 16:57:09 01/08/2026
183 bitFlyer bitFlyer XLM/JPY $0.1713 $92,806.11 16:59:53 01/08/2026
184 LeveX LeveX XLM/USDT $0.1705 $91,162.44 17:00:15 01/08/2026
185 KTX KTX XLM/USDT $0.1706 $83,974.17 17:00:12 01/08/2026
186 StellarTerm StellarTerm SHX/XLM $0.003403 $83,452.68 16:57:08 01/08/2026
187 Picol Picol XLM/USDT $0.1707 $81,930.98 17:00:11 01/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1708 $79,789.86 16:57:11 01/08/2026
189 Coincall Coincall XLM/USD $0.1706 $78,665.38 17:00:15 01/08/2026
190 WhiteBIT WhiteBIT XLM/TRY $0.1707 $77,290.38 16:57:07 01/08/2026
191 CoinEx CoinEx XLM/USDT $0.1706 $75,830.78 16:59:53 01/08/2026
192 CoinTR CoinTR XLM/USDT $0.1707 $75,180.63 17:00:10 01/08/2026
193 Binance Binance XLM/EUR $0.1709 $74,737.34 16:56:42 01/08/2026
194 Binance TH Binance TH XLM/USDT $0.1706 $73,975.12 16:57:07 01/08/2026
195 ZKE ZKE XLM/USDT $0.1705 $70,642.68 17:00:09 01/08/2026
196 Bitfinex Bitfinex XLM/USD $0.1711 $70,271.75 16:59:53 01/08/2026
197 MEXC MEXC XLM/USDC $0.1709 $67,597.50 16:51:10 01/08/2026
198 Coins.ph Coins.ph XLM/PHP $0.1706 $63,969.91 17:00:07 01/08/2026
199 Aster Aster XLM/USDT $0.1714 $61,737.35 16:54:15 01/08/2026
200 Reku Reku XLM/IDR $0.1703 $58,948.01 17:00:15 01/08/2026
201 PointPay PointPay XLM/USDC $0.1714 $57,592.79 16:51:08 01/08/2026
202 PrimeXBT PrimeXBT XLM/USDT $0.1705 $56,093.25 17:00:16 01/08/2026
203 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1710 $55,745.79 16:45:18 01/08/2026
204 Cofinex Cofinex XLM/USDT $0.1706 $54,722.86 17:00:11 01/08/2026
205 XBO.com XBO.com XLM/USDC $0.1707 $54,661.29 17:00:11 01/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1709 $53,346.32 16:59:23 01/08/2026
207 Bitfinex Bitfinex XLM/USDT $0.1706 $51,428.65 16:59:23 01/08/2026
208 Cofinex Cofinex XLM/USDC $0.1707 $50,164.87 17:00:11 01/08/2026
209 OKX OKX XLM/USDC $0.1705 $49,710.13 16:56:24 01/08/2026
210 BitMart BitMart XLM/ETH $0.1707 $48,037.72 17:00:07 01/08/2026
211 Backpack Exchange Backpack Exchange XLM/USDC $0.1707 $46,761.73 16:57:15 01/08/2026
212 Tapbit Tapbit XLM/USDT $0.1051 $45,998.94 16:57:15 01/08/2026
213 WhiteBIT WhiteBIT XLM/BTC $0.1707 $45,821.16 16:57:07 01/08/2026
214 OKX OKX XLM/EUR $0.1707 $44,683.78 16:56:54 01/08/2026
215 Kraken Kraken XLM/GBP $0.1711 $44,594.77 16:59:24 01/08/2026
216 WhiteBIT WhiteBIT XLM/EUR $0.1712 $44,565.27 16:57:07 01/08/2026
217 XBO.com XBO.com XLM/USD $0.1712 $43,744.86 17:00:11 01/08/2026
218 OKX OKX XLM/USD $0.1711 $40,760.30 16:56:54 01/08/2026
219 Bitcoiva Bitcoiva XLM/INR $0.1783 $39,668.27 17:00:12 01/08/2026
220 KuCoin KuCoin XLM/BTC $0.1706 $38,927.42 16:55:27 01/08/2026
221 XBO.com XBO.com XLM/EUR $0.1711 $37,637.19 17:00:11 01/08/2026
222 Mandala Exchange Mandala Exchange XLM/USDT $0.1707 $35,937.09 17:00:15 01/08/2026
223 Gleec BTC Gleec BTC XLM/USDT $0.1707 $35,937.09 17:00:15 01/08/2026
224 HitBTC HitBTC XLM/USDT $0.1707 $35,934.68 17:00:15 01/08/2026
225 KuCoin KuCoin XLM/USDC $0.1707 $34,586.54 16:55:27 01/08/2026
226 XBO.com XBO.com XLM/USDT $0.1706 $34,038.22 17:00:11 01/08/2026
227 CoinCola CoinCola XLM/USDT $0.1708 $33,845.56 17:00:11 01/08/2026
228 Metal X Metal X XXLM/XMD $0.1697 $33,688.03 17:00:07 01/08/2026
229 Paribu Paribu XLM/USDT $0.1714 $33,565.17 16:59:53 01/08/2026
230 StellarTerm StellarTerm XRP/XLM $1.06 $31,834.78 16:57:08 01/08/2026
231 StellarTerm StellarTerm VELO/XLM $0.003605 $30,683.06 16:57:08 01/08/2026
232 Bitrue Bitrue XLM/USDC $0.1707 $29,714.52 16:57:11 01/08/2026
233 Bitso Bitso XLM/USD $0.1716 $27,820.05 16:59:53 01/08/2026
234 Dzengi.com Dzengi.com XLM/USD $0.1706 $27,667.17 17:00:11 01/08/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.1673 $26,534.40 16:57:07 01/08/2026
236 Ndax Ndax XLM/CAD $0.1703 $26,405.14 17:00:11 01/08/2026
237 LATOKEN LATOKEN XLM/USDT $0.1713 $25,516.51 16:54:11 01/08/2026
238 Binance Binance XLM/ETH $0.1707 $23,375.61 16:56:42 01/08/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1717 $22,483.43 16:57:07 01/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1716 $21,488.95 16:57:07 01/08/2026
241 Korbit Korbit XLM/KRW $0.1703 $21,011.55 16:57:11 01/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1711 $20,396.35 16:57:11 01/08/2026
243 LeveX LeveX XLM/USDT $0.1705 $19,993.94 17:00:07 01/08/2026
244 Bitget Bitget XLM/USDC $0.1706 $19,790.75 16:54:56 01/08/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0003363 $17,805.79 16:57:08 01/08/2026
246 Binance.US Binance.US XLM/USD $0.1716 $16,876.82 16:59:53 01/08/2026
247 OKJ OKJ XLM/JPY $0.1711 $16,401.95 16:57:09 01/08/2026
248 Bitcoiva Bitcoiva XLM/USDT $0.1705 $15,274.80 17:00:12 01/08/2026
249 VALR VALR XLM/ZAR $0.1725 $14,941.10 17:00:12 01/08/2026
250 BYDFi BYDFi XLM/USDC $0.1708 $14,882.77 17:00:10 01/08/2026
251 StellarTerm StellarTerm SCOP/XLM $0.002217 $14,747.32 16:57:08 01/08/2026
252 Foxbit Foxbit XLM/BRL $0.1717 $13,794.37 17:00:09 01/08/2026
253 Bybit Bybit XLM/BTC $0.1709 $12,955.90 16:54:12 01/08/2026
254 Indodax Indodax XLM/IDR $0.1704 $12,011.68 16:59:24 01/08/2026
255 Kraken Kraken XLM/XBT $0.1707 $12,006.63 16:59:54 01/08/2026
256 Kanga Exchange Kanga Exchange XLM/USDC $0.1707 $11,893.40 16:57:07 01/08/2026
257 Bybit EU Bybit EU XLM/USDC $0.1712 $10,441.14 17:00:07 01/08/2026
258 StellarTerm StellarTerm XLM/EURC $0.1706 $9,255.62 16:57:08 01/08/2026
259 Independent Reserve Independent Reserve XLM/AUD $0.1728 $7,613.36 17:00:12 01/08/2026
260 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1726 $7,306.01 16:56:29 01/08/2026
261 BTC Markets BTC Markets XLM/AUD $0.1704 $6,973.45 17:00:12 01/08/2026
262 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1719 $6,329.99 16:56:29 01/08/2026
263 Gate Gate XLM/BTC $0.1704 $5,889.26 16:56:24 01/08/2026
264 TRIV TRIV XLM/IDR $0.1712 $5,827.40 17:00:13 01/08/2026
265 TRIV TRIV XLM/USDT $0.1706 $5,826.08 17:00:13 01/08/2026
266 Coinstore Coinstore XLM/USDT $0.1705 $5,805.78 16:54:11 01/08/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1712 $5,531.61 16:57:07 01/08/2026
268 BYDFi BYDFi XLM/USD $0.1705 $5,313.97 17:00:15 01/08/2026
269 Altcoin Trader Altcoin Trader XLM/ZAR $0.1767 $4,507.20 17:00:10 01/08/2026
270 StellarTerm StellarTerm PYUSD/XLM $1.00 $4,210.98 16:57:08 01/08/2026
271 CoinEx CoinEx XLM/USDC $0.1705 $4,183.74 16:59:53 01/08/2026
272 Upbit Upbit XLM/BTC $0.1702 $3,985.44 16:56:53 01/08/2026
273 Binance.US Binance.US XLM/USDT $0.1711 $3,790.21 16:59:53 01/08/2026
274 KuCoin KuCoin XLM/ETH $0.1710 $3,745.20 16:55:27 01/08/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0002930 $3,362.74 16:57:08 01/08/2026
276 CoinDCX CoinDCX XLM/INR $0.1795 $3,084.70 17:00:10 01/08/2026
277 CoinJar CoinJar XLM/AUD $0.1729 $3,034.47 17:00:29 01/08/2026
278 CoinEx CoinEx XLM/BTC $0.1706 $2,943.30 16:59:53 01/08/2026
279 Tokocrypto Tokocrypto XLM/USDT $0.1706 $2,903.91 16:57:11 01/08/2026
280 ZebPay ZebPay XLM/INR $0.1794 $2,721.48 16:57:07 01/08/2026
281 GOPAX GOPAX XLM/KRW $0.1698 $2,706.23 17:00:12 01/08/2026
282 dYdX v4 dYdX v4 XLM/USD $0.1710 $2,316.87 17:01:19 01/08/2026
283 Flipster Flipster XLM/USDT $0.1707 $2,027.49 17:00:18 01/08/2026
284 Bitrue Bitrue XLM/ETH $0.1708 $1,914.42 16:57:11 01/08/2026
285 StellarTerm StellarTerm ETH/XLM $1,866.70 $1,716.70 16:57:08 01/08/2026
286 StellarTerm StellarTerm AFR/XLM $0.0005545 $1,708.98 16:57:08 01/08/2026
287 Bitlo Bitlo XLM/TRY $0.1707 $1,655.70 17:00:12 01/08/2026
288 BitTrade BitTrade XLM/JPY $0.1728 $1,101.07 16:57:11 01/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1271 $1,067.66 16:57:08 01/08/2026
290 Independent Reserve Independent Reserve XLM/SGD $0.1737 $1,044.72 17:00:12 01/08/2026
291 CEX.IO CEX.IO XLM/USD $0.1707 $713.16 16:57:11 01/08/2026
292 Independent Reserve Independent Reserve XLM/USD $0.1737 $682.08 17:00:12 01/08/2026
293 Giottus Giottus XLM/USDT $0.1709 $677.80 16:54:09 01/08/2026
294 OKX OKX XLM/TRY $0.1711 $609.59 16:56:24 01/08/2026
295 WazirX WazirX XLM/INR $0.1791 $603.07 17:00:12 01/08/2026
296 CoinZoom CoinZoom XLM/USDT $0.1707 $546.20 17:00:14 01/08/2026
297 Kinesis Money Kinesis Money XLM/C1USD $0.1723 $543.72 17:00:12 01/08/2026
298 CoinJar CoinJar XLM/USDC $0.1723 $535.49 17:00:29 01/08/2026
299 CoinZoom CoinZoom XLM/USD $0.1706 $469.02 17:00:14 01/08/2026
300 Tokocrypto Tokocrypto XLM/USDC $0.1706 $460.78 16:57:11 01/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 01/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,854,817 với tỷ giá $0.1705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá