Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,173,418,384,430 Khối lượng (24h): $55,787,779,621 Thị phần: BTC: 57.9%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 17:53:00 06/07/2026
Giá Stellar (XLM)
$0.2058 3.31%
0.000003278 BTC 5,420 VND
Thấp: $0.1977 Cao: $0.2071

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2038 $162,117,480 17:00:15 06/07/2026
2 BTCC BTCC XLM/USDT $0.2053 $150,490,289 16:57:16 06/07/2026
3 Bitrue Bitrue XLM/USDT $0.2037 $108,127,239 16:57:11 06/07/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2038 $105,704,092 16:57:18 06/07/2026
5 Ekbit Ekbit XLM/USDT $0.2034 $105,041,252 17:00:15 06/07/2026
6 ASTX ASTX XLM/USDT $0.2034 $104,284,676 17:00:16 06/07/2026
7 Binance Binance XLM/USDT $0.2046 $93,985,704 16:56:42 06/07/2026
8 Binance Binance XLM/USDT $0.2048 $73,774,630 16:54:16 06/07/2026
9 Echobit Echobit XLM/USDT $0.2037 $63,590,943 16:57:16 06/07/2026
10 BitxEX BitxEX XLM/USDT $0.2041 $62,838,943 17:00:10 06/07/2026
11 OrangeX OrangeX XLM/USDT $0.2025 $53,528,232 16:45:15 06/07/2026
12 BlockFin BlockFin XLM/USDT $0.2043 $52,954,009 17:00:15 06/07/2026
13 OneEx OneEx XLM/USDT $0.2034 $49,688,290 17:00:16 06/07/2026
14 Coinlocally Coinlocally XLM/USDT $0.2040 $48,260,260 17:00:07 06/07/2026
15 4E 4E XLM/USDT $0.2039 $47,397,079 17:00:07 06/07/2026
16 XT.COM XT.COM XLM/USDT $0.2038 $47,106,626 16:57:12 06/07/2026
17 WEEX WEEX XLM/USDT $0.2038 $46,586,718 16:57:16 06/07/2026
18 BTCC BTCC XLM/USDT $0.2046 $45,448,844 16:57:12 06/07/2026
19 MEXC MEXC XLM/USDT $0.2038 $42,608,928 16:57:16 06/07/2026
20 FameEX FameEX XLM/USDT $0.2038 $41,761,708 16:57:17 06/07/2026
21 Ju.com Ju.com XLM/USDT $0.2035 $33,542,309 17:00:16 06/07/2026
22 Ourbit Ourbit XLM/USDT $0.2037 $33,146,229 16:57:17 06/07/2026
23 P2B P2B XLM/USDT $0.2038 $28,808,150 16:51:11 06/07/2026
24 Batonex Batonex XLM/USDT $0.2037 $28,355,994 17:00:15 06/07/2026
25 Toobit Toobit XLM/USDT $0.2037 $27,454,201 16:57:08 06/07/2026
26 BVOX BVOX XLM/USDT $0.2037 $24,437,146 16:57:15 06/07/2026
27 Bybit Bybit XLM/USDT $0.2048 $23,847,979 16:54:16 06/07/2026
28 SuperEx SuperEx XLM/USDT $0.2036 $23,752,949 17:00:09 06/07/2026
29 YUBIT YUBIT XLM/USDT $0.2035 $22,934,956 16:57:07 06/07/2026
30 Koinbay Koinbay XLM/USDT $0.3622 $22,910,260 16:57:15 06/07/2026
31 BiKing BiKing XLM/USDT $0.2014 $22,732,420 14:39:17 06/07/2026
32 CoinW CoinW XLM/USDT $0.2038 $15,400,870 16:57:16 06/07/2026
33 CoinW CoinW XLM/USDT $0.2043 $15,363,446 16:54:07 06/07/2026
34 Poloniex Poloniex XLM/USDT $0.2047 $13,720,197 16:59:23 06/07/2026
35 idax exchange idax exchange XLM/USDT $0.2036 $13,561,918 17:00:18 06/07/2026
36 Blockfinex Blockfinex XLM/USDT $0.2036 $13,561,219 17:00:15 06/07/2026
37 WHXEX WHXEX XLM/USDT $0.2036 $13,561,219 17:00:16 06/07/2026
38 CrypFine CrypFine XLM/USDT $0.2039 $13,244,236 16:57:14 06/07/2026
39 Cofinex Cofinex XLM/USDT $0.2038 $13,041,291 17:00:17 06/07/2026
40 Bitget Bitget XLM/USDT $0.2048 $12,916,263 16:54:15 06/07/2026
41 Upbit Upbit XLM/KRW $0.2016 $12,704,833 16:56:23 06/07/2026
42 P2B P2B XLM/USD $0.2040 $12,687,643 16:51:11 06/07/2026
43 CEEX exchange CEEX exchange XLM/USDT $0.2041 $12,457,015 17:00:10 06/07/2026
44 Toobit Toobit XLM/USDT $0.2038 $12,165,362 16:57:16 06/07/2026
45 Coinbase Exchange Coinbase Exchange XLM/USD $0.2048 $11,930,308 16:56:30 06/07/2026
46 Ourbit Ourbit XLM/USDT $0.2047 $11,831,785 16:57:07 06/07/2026
47 Bitbase Bitbase XLM/USDT $0.2023 $11,816,368 16:36:17 06/07/2026
48 LBank LBank XLM/USDT $0.2038 $11,670,089 16:57:16 06/07/2026
49 Websea Websea XLM/USDT $0.2040 $11,236,283 16:57:17 06/07/2026
50 LBank LBank XLM/USDT $0.2036 $10,955,664 16:57:08 06/07/2026
51 YEX YEX XLM/USDT $0.2038 $9,954,942 16:57:16 06/07/2026
52 KuCoin KuCoin XLM/USDT $0.2037 $9,833,406 16:57:19 06/07/2026
53 AscendEX AscendEX XLM/USDT $0.2032 $9,725,406 16:48:15 06/07/2026
54 Hotcoin Hotcoin XLM/USDT $0.2038 $9,644,186 16:57:25 06/07/2026
55 ASTX ASTX XLM/USDT $0.2039 $9,555,639 17:00:08 06/07/2026
56 AEGET AEGET XLM/USDT $0.2040 $9,555,332 17:00:08 06/07/2026
57 CZR Exchange CZR Exchange XLM/USDT $0.2034 $9,063,425 17:00:17 06/07/2026
58 Ju.com Ju.com XLM/USDT $0.2038 $8,954,536 17:00:07 06/07/2026
59 Coinlocally Coinlocally XLM/USDT $0.2034 $8,808,435 17:00:16 06/07/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.2039 $8,350,399 16:57:15 06/07/2026
61 Bitunix Bitunix XLM/USDT $0.2036 $8,185,692 16:57:16 06/07/2026
62 Tapbit Tapbit XLM/USDT $0.2040 $8,121,250 16:57:11 06/07/2026
63 Zoomex Zoomex XLM/USDT $0.2038 $7,223,629 16:57:19 06/07/2026
64 BitMart BitMart XLM/USDT $0.2036 $7,118,729 16:57:07 06/07/2026
65 WOO X Pro WOO X Pro XLM/USDT $0.2039 $6,995,003 17:00:09 06/07/2026
66 Phemex Phemex XLM/USDT $0.2037 $6,826,511 16:57:16 06/07/2026
67 Azbit Azbit XLM/USDT $0.2041 $6,697,313 16:57:07 06/07/2026
68 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2040 $6,426,804 17:03:50 06/07/2026
69 AlphaX AlphaX XLM/USDT $0.2034 $6,379,378 17:00:15 06/07/2026
70 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
71 AEGET AEGET XLM/USDT $0.2034 $6,159,737 17:00:16 06/07/2026
72 CRMClick CRMClick XLM/USDT $0.2039 $5,698,381 17:00:08 06/07/2026
73 HTX HTX XLM/USDT $0.2042 $5,687,975 16:59:25 06/07/2026
74 BloFin BloFin XLM/USDT $0.2042 $5,474,321 16:57:16 06/07/2026
75 BitradeX BitradeX XLM/USDT $0.2038 $5,375,941 16:57:15 06/07/2026
76 WOO X Pro WOO X Pro XLM/USDT $0.2034 $5,191,051 17:00:16 06/07/2026
77 Gate Gate XLM/USDT $0.2051 $5,139,524 16:56:24 06/07/2026
78 DigiFinex DigiFinex XLM/USDT $0.2050 $4,983,477 16:54:10 06/07/2026
79 CZR Exchange CZR Exchange XLM/USDT $0.2039 $4,803,570 17:00:09 06/07/2026
80 YEX YEX XLM/USDT $0.2039 $4,801,384 17:00:08 06/07/2026
81 Bitbaby Bitbaby XLM/USDT $0.2038 $4,675,830 17:00:23 06/07/2026
82 Bithumb Bithumb XLM/KRW $0.2009 $4,251,967 16:59:53 06/07/2026
83 CoinUp.io CoinUp.io XLM/USDT $0.2025 $4,210,481 16:45:08 06/07/2026
84 KCEX KCEX XLM/USDT $0.2036 $3,992,050 16:57:15 06/07/2026
85 BYDFi BYDFi XLM/USDT $0.2040 $3,642,449 16:57:07 06/07/2026
86 Bitbase Bitbase XLM/USDT $0.2050 $3,483,153 16:54:16 06/07/2026
87 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
88 Hotcoin Hotcoin XLM/USDT $0.2051 $3,269,880 16:56:55 06/07/2026
89 AstralX AstralX XLM/USDT $0.2038 $3,178,342 17:00:11 06/07/2026
90 Phemex Phemex XLM/USDT $0.2041 $3,116,680 16:57:11 06/07/2026
91 Bitrue Bitrue XLM/USDT $0.2035 $2,854,279 16:57:17 06/07/2026
92 Binance Binance XLM/USDC $0.2047 $2,740,472 16:56:42 06/07/2026
93 Gate Gate XLM/USDT $0.2048 $2,721,786 16:54:19 06/07/2026
94 Bitvavo Bitvavo XLM/EUR $0.2039 $2,700,660 16:57:09 06/07/2026
95 BVOX BVOX XLM/USDT $0.2036 $2,680,944 16:57:12 06/07/2026
96 EasiCoin EasiCoin XLM/USDT $0.2037 $2,660,718 17:00:12 06/07/2026
97 BitKan BitKan XLM/USDT $0.2044 $2,622,558 17:00:08 06/07/2026
98 Bitunix Bitunix XLM/USDT $0.2036 $2,586,816 16:57:07 06/07/2026
99 Bitrue Bitrue XLM/USD1 $0.2038 $2,521,955 16:57:11 06/07/2026
100 EasiCoin EasiCoin XLM/USDT $0.2034 $2,486,112 17:00:16 06/07/2026
101 BitGW Exchange BitGW Exchange XLM/USDT $0.2039 $2,456,363 17:00:08 06/07/2026
102 BlockFin BlockFin XLM/USDT $0.2038 $2,412,972 17:00:07 06/07/2026
103 KuCoin KuCoin XLM/USDT $0.2041 $2,389,916 16:59:23 06/07/2026
104 Gems Trade Gems Trade XLM/USDT $0.2039 $2,337,451 17:00:09 06/07/2026
105 OKX OKX XLM/USDT $0.2050 $2,317,418 16:56:23 06/07/2026
106 BingX BingX XLM/USDT $0.2036 $2,224,710 16:57:07 06/07/2026
107 YUBIT YUBIT XLM/USDT $0.2038 $2,195,906 16:57:15 06/07/2026
108 Bybit Bybit XLM/USDT $0.2051 $2,175,741 16:54:12 06/07/2026
109 Kraken Kraken XLM/USD $0.2044 $2,170,336 16:59:24 06/07/2026
110 KCEX KCEX XLM/USDT $0.2040 $2,005,861 16:57:12 06/07/2026
111 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,875 17:00:17 06/07/2026
112 XXKK XXKK XLM/USDT $0.2041 $1,843,476 17:00:08 06/07/2026
113 x.me Exchange x.me Exchange XLM/USDT $0.2038 $1,812,393 16:57:18 06/07/2026
114 MEXC MEXC XLM/USDT $0.2037 $1,803,694 16:51:08 06/07/2026
115 Hyperliquid Hyperliquid XLM/USDC $0.2039 $1,787,517 16:57:27 06/07/2026
116 BYDFi BYDFi XLM/USDT $0.2025 $1,722,900 17:00:15 06/07/2026
117 Paribu Paribu XLM/TRY $0.2040 $1,591,363 16:59:53 06/07/2026
118 Binance Binance XLM/USD $0.2050 $1,546,881 16:54:50 06/07/2026
119 WEEX WEEX XLM/USDT $0.2037 $1,520,874 16:57:08 06/07/2026
120 BloFin BloFin XLM/USDT $0.2039 $1,449,641 16:57:11 06/07/2026
121 MGBX MGBX XLM/USDT $0.2037 $1,420,484 16:57:16 06/07/2026
122 Binance Binance XLM/JPY $0.2051 $1,409,143 16:56:42 06/07/2026
123 StellarTerm StellarTerm XLM/USDC $0.2049 $1,392,612 16:57:08 06/07/2026
124 SunX SunX XLM/USDT $0.2013 $1,211,629 17:03:15 06/07/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2038 $1,188,570 17:00:16 06/07/2026
126 VinDAX VinDAX XLM/USDT $0.2036 $1,139,240 17:00:09 06/07/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2039 $1,065,620 17:00:11 06/07/2026
128 FMFW.io FMFW.io XLM/USD $0.2041 $1,045,480 17:00:07 06/07/2026
129 HitBTC HitBTC XLM/USDT $0.2039 $1,044,335 17:00:07 06/07/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.2039 $1,044,326 17:00:07 06/07/2026
131 Changelly Changelly XLM/USDT $0.2039 $1,044,321 17:00:08 06/07/2026
132 BitTap BitTap XLM/USDT $0.2038 $985,170 17:00:16 06/07/2026
133 Antarctic Antarctic XLM/USDT $0.2036 $965,965 17:03:16 06/07/2026
134 WHXEX WHXEX XLM/USDT $0.2039 $943,718 17:00:09 06/07/2026
135 Pionex Pionex XLM/USDT $0.2037 $943,700 16:57:08 06/07/2026
136 Blockfinex Blockfinex XLM/USDT $0.2039 $943,684 17:00:07 06/07/2026
137 Grvt Grvt XLM/USDT $0.2041 $936,455 17:03:16 06/07/2026
138 BitMart BitMart XLM/USDC $0.2037 $929,372 16:57:07 06/07/2026
139 Binance Binance XLM/TRY $0.2041 $885,067 16:56:42 06/07/2026
140 Cat.Ex Cat.Ex XLM/USDT $0.2039 $849,386 17:00:07 06/07/2026
141 Picol Picol XLM/USDT $0.2039 $844,621 17:00:08 06/07/2026
142 CoinTR CoinTR XLM/USDT $0.2050 $788,424 16:57:07 06/07/2026
143 YEX YEX XLM/USD $0.2037 $777,397 16:57:16 06/07/2026
144 Paribu Paribu XLM/USDT $0.2051 $770,696 16:59:53 06/07/2026
145 Bitget Bitget XLM/USDT $0.2050 $720,029 16:54:10 06/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2043 $707,268 16:59:23 06/07/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.2038 $643,636 16:57:07 06/07/2026
148 Bitcastle Bitcastle XLM/USDT $0.2034 $601,858 17:00:18 06/07/2026
149 ZKE ZKE XLM/USDT $0.2039 $566,210 17:00:09 06/07/2026
150 CoinChief CoinChief XLM/USDT $0.2037 $565,460 16:57:12 06/07/2026
151 XT.COM XT.COM XLM/USDC $0.2036 $549,728 16:57:12 06/07/2026
152 Pionex Pionex XLM/USDT $0.2038 $549,615 16:57:16 06/07/2026
153 Bitbank Bitbank XLM/JPY $0.2043 $541,139 16:57:07 06/07/2026
154 CoinCola CoinCola XLM/USDT $0.2039 $504,379 17:00:07 06/07/2026
155 WOO X Pro WOO X Pro XLM/USDC $0.2039 $495,239 17:00:09 06/07/2026
156 Lighter Lighter XLM/USDC $0.2040 $472,966 16:57:15 06/07/2026
157 Coinone Coinone XLM/KRW $0.2009 $424,342 16:59:54 06/07/2026
158 Kraken Kraken XLM/EUR $0.2045 $391,420 16:59:24 06/07/2026
159 WhiteBIT WhiteBIT XLM/USDT $0.2035 $379,027 16:57:07 06/07/2026
160 Bit2Me Bit2Me XLM/EUR $0.2051 $375,110 16:57:11 06/07/2026
161 Binance TR Binance TR XLM/TRY $0.2033 $371,792 16:57:09 06/07/2026
162 VinDAX VinDAX XLM/ETH $0.2034 $354,143 17:00:09 06/07/2026
163 PointPay PointPay XLM/USDT $0.2035 $341,398 16:48:11 06/07/2026
164 Phemex Phemex XLM/USDC $0.2035 $300,245 16:57:11 06/07/2026
165 Bitkub Bitkub XLM/THB $0.2039 $297,718 16:57:07 06/07/2026
166 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2050 $294,056 16:54:11 06/07/2026
167 BitTap BitTap XLM/USDT $0.2039 $291,326 17:00:07 06/07/2026
168 Aster Aster XLM/USDT $0.2042 $290,488 16:54:15 06/07/2026
169 LeveX LeveX XLM/USDT $0.2035 $272,533 17:00:15 06/07/2026
170 Backpack Exchange Backpack Exchange XLM/USDC $0.2041 $272,180 16:57:15 06/07/2026
171 Bitazza Bitazza XLM/USDT $0.2040 $257,981 17:00:08 06/07/2026
172 Dzengi.com Dzengi.com XLM/USD $0.2028 $253,989 17:00:10 06/07/2026
173 Cofinex Cofinex XLM/USD $0.2037 $252,380 17:00:17 06/07/2026
174 Bitget Bitget XLM/USD $0.2048 $250,741 16:54:15 06/07/2026
175 Bitfinex Bitfinex XLM/USD $0.2045 $226,495 16:59:23 06/07/2026
176 ApeX Omni ApeX Omni XLM/USDT $0.2035 $226,198 17:03:15 06/07/2026
177 Tothemoon Tothemoon XLM/EUR $0.2044 $226,169 17:00:13 06/07/2026
178 NexDAX NexDAX XLM/USDT $0.2046 $224,246 16:54:12 06/07/2026
179 Cofinex Cofinex XLM/USDC $0.2041 $222,036 17:00:17 06/07/2026
180 KuCoin KuCoin XLM/BTC $0.2040 $221,645 16:59:23 06/07/2026
181 Biconomy.com Biconomy.com XLM/USDT $0.2036 $221,284 16:57:07 06/07/2026
182 Tothemoon Tothemoon XLM/USD $0.2042 $215,761 17:00:13 06/07/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2042 $213,073 16:56:59 06/07/2026
184 Binance Binance XLM/EUR $0.2051 $183,931 16:56:42 06/07/2026
185 WhiteBIT WhiteBIT XLM/WBT $0.2040 $182,648 16:57:07 06/07/2026
186 Coincall Coincall XLM/USD $0.2040 $159,793 17:03:16 06/07/2026
187 NexDAX NexDAX XLM/ETH $0.2036 $154,908 16:54:12 06/07/2026
188 KuCoin KuCoin XLM/USDC $0.2046 $148,560 16:54:07 06/07/2026
189 AscendEX AscendEX XLM/USDT $0.2044 $139,410 16:48:07 06/07/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.2038 $136,102 17:00:08 06/07/2026
191 OneBullEx OneBullEx XLM/USDT $0.1849 $135,742 17:00:17 06/07/2026
192 Bitunix Bitunix XLM/USD $0.2044 $134,466 16:57:16 06/07/2026
193 bitFlyer bitFlyer XLM/JPY $0.2045 $132,388 16:59:55 06/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2039 $131,135 16:59:23 06/07/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2048 $130,236 16:54:11 06/07/2026
196 Binance TH Binance TH XLM/USDT $0.2037 $129,595 16:57:11 06/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2039 $116,497 16:59:53 06/07/2026
198 MEXC MEXC XLM/USDC $0.2036 $113,825 16:57:16 06/07/2026
199 Tothemoon Tothemoon XLM/BTC $0.2040 $112,511 17:00:13 06/07/2026
200 Tebbit Tebbit XLM/USDT $0.2035 $108,820 17:00:18 06/07/2026
201 TRIV TRIV XLM/IDR $0.2046 $105,705 17:00:13 06/07/2026
202 TRIV TRIV XLM/USDT $0.2039 $105,693 17:00:13 06/07/2026
203 EXMO EXMO XLM/USDT $0.2036 $93,425.36 16:57:11 06/07/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.2038 $93,268.91 17:00:10 06/07/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.2044 $92,223.67 17:00:15 06/07/2026
206 HitBTC HitBTC XLM/USDT $0.2044 $92,209.26 17:00:15 06/07/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.2044 $92,209.26 17:00:16 06/07/2026
208 BigONE BigONE XLM/USDT $0.2037 $90,279.16 16:51:07 06/07/2026
209 CoinEx CoinEx XLM/USDT $0.2039 $89,913.84 16:59:53 06/07/2026
210 WhiteBIT WhiteBIT XLM/BTC $0.2049 $89,486.70 16:57:07 06/07/2026
211 Bitget Bitget XLM/USDC $0.2047 $85,875.48 16:54:10 06/07/2026
212 CoinTR CoinTR XLM/TRY $0.2030 $84,698.21 16:57:07 06/07/2026
213 Hibt Hibt XLM/USDT $0.2026 $80,470.53 16:45:12 06/07/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2041 $80,120.65 17:00:07 06/07/2026
215 Extended Extended XLM/USD $0.2050 $75,948.78 17:03:16 06/07/2026
216 Bitrue Bitrue XLM/USDC $0.2038 $75,224.36 16:57:11 06/07/2026
217 Coins.ph Coins.ph XLM/PHP $0.2041 $72,771.29 17:00:11 06/07/2026
218 WhiteBIT WhiteBIT XLM/EUR $0.2041 $69,639.38 16:57:07 06/07/2026
219 Korbit Korbit XLM/KRW $0.1994 $69,195.70 16:57:11 06/07/2026
220 PrimeXBT PrimeXBT XLM/USDT $0.2038 $68,255.78 17:00:15 06/07/2026
221 StellarTerm StellarTerm SHX/XLM $0.003925 $66,362.13 16:57:08 06/07/2026
222 Bybit Bybit XLM/USDC $0.2050 $64,030.07 16:54:12 06/07/2026
223 MEXC MEXC XLM/USDC $0.2036 $63,337.57 16:51:08 06/07/2026
224 XBO.com XBO.com XLM/USDC $0.2037 $61,463.10 17:00:10 06/07/2026
225 FameEX FameEX XLM/USDT $0.2052 $56,747.62 16:57:11 06/07/2026
226 Cofinex Cofinex XLM/USDT $0.2040 $56,483.29 17:00:07 06/07/2026
227 Bitfinex Bitfinex XLM/USDT $0.2042 $56,038.83 16:59:53 06/07/2026
228 OKX OKX XLM/USDC $0.2049 $54,930.45 16:56:23 06/07/2026
229 Cofinex Cofinex XLM/USDC $0.2041 $50,759.67 17:00:07 06/07/2026
230 WhiteBIT WhiteBIT XLM/USDC $0.2050 $49,299.05 16:57:07 06/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2047 $49,054.05 16:59:23 06/07/2026
232 Kraken Kraken XLM/XBT $0.2048 $48,099.63 16:59:24 06/07/2026
233 Kraken Kraken XLM/GBP $0.2053 $47,027.83 16:59:54 06/07/2026
234 Bybit EU Bybit EU XLM/USDC $0.2020 $46,967.12 16:36:09 06/07/2026
235 Tapbit Tapbit XLM/USDT $0.1051 $45,995.68 16:57:15 06/07/2026
236 Bitcoiva Bitcoiva XLM/INR $0.2141 $45,409.86 17:00:12 06/07/2026
237 BitMart BitMart XLM/ETH $0.2051 $45,133.19 16:57:07 06/07/2026
238 EXMO EXMO XLM/USDC $0.2011 $41,633.13 16:57:11 06/07/2026
239 EXMO.ME EXMO.ME XLM/USDC $0.2011 $41,319.26 17:00:10 06/07/2026
240 Binance.US Binance.US XLM/USD $0.2052 $40,478.86 16:59:53 06/07/2026
241 Binance.US Binance.US XLM/USDT $0.2038 $40,138.35 16:59:53 06/07/2026
242 Binance Binance XLM/ETH $0.2053 $38,325.55 16:56:42 06/07/2026
243 PointPay PointPay XLM/USDC $0.2034 $38,012.15 16:48:11 06/07/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1995 $37,236.60 16:57:07 06/07/2026
245 Kinesis Money Kinesis Money XLM/C1USD $0.2004 $36,851.09 17:00:08 06/07/2026
246 XBO.com XBO.com XLM/USDT $0.2044 $33,687.11 17:00:10 06/07/2026
247 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2049 $31,248.75 16:56:30 06/07/2026
248 XBO.com XBO.com XLM/USD $0.2036 $30,385.43 17:00:10 06/07/2026
249 XBO.com XBO.com XLM/EUR $0.2036 $30,362.91 17:00:10 06/07/2026
250 OKX OKX XLM/USD $0.2051 $29,929.53 16:56:23 06/07/2026
251 WhiteBIT WhiteBIT XLM/TRY $0.2043 $27,907.76 16:57:07 06/07/2026
252 OKX OKX XLM/EUR $0.2053 $27,134.55 16:56:23 06/07/2026
253 LeveX LeveX XLM/USDT $0.2043 $26,038.88 17:00:07 06/07/2026
254 KuCoin KuCoin XLM/ETH $0.2040 $25,710.40 16:59:23 06/07/2026
255 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2040 $23,359.74 16:57:18 06/07/2026
256 Reku Reku XLM/IDR $0.2043 $21,409.13 17:00:11 06/07/2026
257 Metal X Metal X XXLM/XMD $0.2002 $21,131.06 17:00:11 06/07/2026
258 Ndax Ndax XLM/CAD $0.2059 $20,552.00 17:00:07 06/07/2026
259 Bitcoiva Bitcoiva XLM/USDT $0.2051 $18,324.53 17:00:12 06/07/2026
260 LATOKEN LATOKEN XLM/USDT $0.2054 $16,527.18 16:54:09 06/07/2026
261 BYDFi BYDFi XLM/USD $0.2025 $16,463.00 17:00:15 06/07/2026
262 StellarTerm StellarTerm XRP/XLM $1.14 $15,961.67 16:57:08 06/07/2026
263 Bybit Bybit XLM/BTC $0.2048 $15,442.07 16:54:12 06/07/2026
264 StellarTerm StellarTerm AQUA/XLM $0.0003957 $14,477.02 16:57:08 06/07/2026
265 Indodax Indodax XLM/IDR $0.2039 $14,388.96 17:02:54 06/07/2026
266 BYDFi BYDFi XLM/USDC $0.2053 $14,128.58 16:57:07 06/07/2026
267 StellarTerm StellarTerm VELO/XLM $0.003309 $13,769.68 16:57:08 06/07/2026
268 Bitso Bitso XLM/USD $0.2041 $13,633.37 16:59:53 06/07/2026
269 Kanga Exchange Kanga Exchange XLM/USDC $0.2042 $12,258.05 17:00:09 06/07/2026
270 Flipster Flipster XLM/USDT $0.2038 $11,121.21 17:00:15 06/07/2026
271 StellarTerm StellarTerm XLM/EURC $0.2049 $10,695.43 16:57:08 06/07/2026
272 VALR VALR XLM/ZAR $0.2042 $10,054.18 17:00:08 06/07/2026
273 CoinDCX CoinDCX XLM/INR $0.2087 $9,701.90 16:57:07 06/07/2026
274 BitxEX BitxEX XLM/USDT $0.2035 $9,695.02 17:00:16 06/07/2026
275 KTX KTX XLM/USDT $0.2047 $9,147.67 17:00:07 06/07/2026
276 Coinstore Coinstore XLM/USDT $0.2036 $8,928.28 16:57:07 06/07/2026
277 OKJ OKJ XLM/JPY $0.2034 $8,743.83 16:57:11 06/07/2026
278 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
279 ADEN ADEN XLM/USDT $0.2034 $8,650.31 17:03:52 06/07/2026
280 StellarTerm StellarTerm PYUSD/XLM $1.03 $8,510.78 16:57:08 06/07/2026
281 Gate Gate XLM/BTC $0.2018 $6,538.92 16:56:24 06/07/2026
282 StellarTerm StellarTerm SCOP/XLM $0.002603 $6,403.43 16:57:08 06/07/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.2040 $6,142.95 16:57:08 06/07/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2039 $4,645.87 17:00:07 06/07/2026
285 BTC Markets BTC Markets XLM/AUD $0.2051 $4,086.35 16:57:17 06/07/2026
286 NovaDAX NovaDAX XLM/BRL $0.2103 $3,984.07 10:06:07 01/07/2026
287 CoinEx CoinEx XLM/BTC $0.2043 $3,944.97 16:59:53 06/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0004442 $3,939.12 16:57:08 06/07/2026
289 Bitrue Bitrue XLM/ETH $0.2050 $3,806.69 16:57:11 06/07/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005935 $3,759.88 16:57:08 06/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1059 $3,698.20 16:57:08 06/07/2026
292 CoinEx CoinEx XLM/USDC $0.2044 $3,630.96 16:59:53 06/07/2026
293 Altcoin Trader Altcoin Trader XLM/ZAR $0.2063 $3,364.94 17:00:09 06/07/2026
294 StellarTerm StellarTerm ETH/XLM $1,759.85 $3,355.66 16:57:08 06/07/2026
295 Orderly Orderly XLM/USDC $0.2020 $2,894.18 17:03:15 06/07/2026
296 MemeMax MemeMax XLM/USDC $0.2035 $2,894.17 17:03:16 06/07/2026
297 CoinJar CoinJar XLM/AUD $0.2034 $2,890.57 17:00:40 06/07/2026
298 Foxbit Foxbit XLM/BRL $0.2093 $2,708.05 17:00:09 06/07/2026
299 Upbit Upbit XLM/USDT $0.2060 $2,502.84 16:56:23 06/07/2026
300 Remitano Remitano XLM/USDT $0.2045 $2,445.83 17:00:09 06/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,117,480 với tỷ giá $0.2038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá