Stellar XLM
Xếp hạng #17
02:29:00 12/10/2026
Giá Stellar (XLM)
$0.2026 2.86%
0.000002424 BTC
5,267 VND
Thấp: $0.1945
Cao: $0.2052
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2023 | $142,166,250 | 01:54:16 12/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2027 | $73,891,861 | 02:00:16 12/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2023 | $45,684,034 | 01:54:17 12/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2025 | $38,662,193 | 02:00:16 12/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2025 | $36,784,631 | 02:00:15 12/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2023 | $34,278,571 | 01:54:15 12/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2024 | $33,879,985 | 01:57:16 12/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2024 | $29,644,366 | 01:57:16 12/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2023 | $27,860,727 | 01:57:17 12/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2023 | $26,209,452 | 01:57:18 12/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.2024 | $23,799,114 | 01:57:17 12/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.2023 | $22,121,742 | 01:57:15 12/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2023 | $21,178,797 | 01:57:16 12/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2024 | $19,514,372 | 01:57:16 12/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.2025 | $17,951,205 | 01:57:12 12/10/2026 |
| 16 |  Upbit |
XLM/KRW | $0.2043 | $16,724,846 | 01:56:53 12/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2022 | $16,403,665 | 01:54:17 12/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.2023 | $14,860,717 | 01:57:16 12/10/2026 |
| 19 |  MEXC |
XLM/USDT | $0.2023 | $12,792,304 | 01:54:16 12/10/2026 |
| 20 | Binance |
XLM/USDT | $0.2025 | $11,946,238 | 01:56:42 12/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2023 | $11,888,495 | 01:57:16 12/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2025 | $11,582,579 | 01:57:08 12/10/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.2022 | $10,230,797 | 01:48:15 12/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.2023 | $10,140,398 | 01:57:15 12/10/2026 |
| 25 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.2025 | $9,653,055 | 01:56:29 12/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2024 | $9,465,901 | 01:57:17 12/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.2023 | $9,421,148 | 01:57:16 12/10/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.2031 | $8,651,048 | 01:59:23 12/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2024 | $7,847,129 | 01:54:19 12/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.2022 | $7,502,164 | 01:57:15 12/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.2023 | $7,341,430 | 01:57:17 12/10/2026 |
| 33 |  BingX |
XLM/USDC | $0.2025 | $6,508,793 | 01:57:17 12/10/2026 |
| 34 |  Bitget |
XLM/USDT | $0.2023 | $6,485,961 | 01:54:15 12/10/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.2025 | $6,481,308 | 02:00:15 12/10/2026 |
| 36 |  Gems Trade |
XLM/USDT | $0.2027 | $6,260,490 | 02:00:14 12/10/2026 |
| 37 |  OKX |
XLM/USDT | $0.2026 | $6,259,252 | 01:56:24 12/10/2026 |
| 38 |  BitGW Exchange |
XLM/USDT | $0.2027 | $6,250,551 | 02:00:11 12/10/2026 |
| 39 | WEEX |
XLM/USDT | $0.2025 | $6,171,500 | 01:57:08 12/10/2026 |
| 40 |  AstralX |
XLM/USDT | $0.2025 | $6,021,510 | 01:57:07 12/10/2026 |
| 41 | BTCC |
XLM/USDT | $0.2026 | $5,971,446 | 01:57:08 12/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.2021 | $5,968,097 | 01:48:21 12/10/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.2021 | $5,919,731 | 01:48:11 12/10/2026 |
| 44 |  4E |
XLM/USDT | $0.2025 | $5,913,627 | 01:57:11 12/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.2023 | $5,867,515 | 01:57:17 12/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.2023 | $5,867,365 | 01:57:16 12/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.2025 | $5,837,581 | 01:57:09 12/10/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.2023 | $5,778,292 | 01:54:15 12/10/2026 |
| 49 |  YEX |
XLM/USDT | $0.2025 | $5,763,351 | 02:00:16 12/10/2026 |
| 50 |  Toobit |
XLM/USDT | $0.2025 | $5,556,020 | 01:57:12 12/10/2026 |
| 51 |  Azbit |
XLM/USDT | $0.2026 | $5,463,659 | 01:57:07 12/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.2023 | $5,392,711 | 01:57:15 12/10/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.2027 | $5,289,014 | 02:00:08 12/10/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.2023 | $5,012,159 | 01:57:17 12/10/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.2024 | $4,975,701 | 01:54:11 12/10/2026 |
| 56 |  AEGET |
XLM/USDT | $0.2023 | $4,652,031 | 01:57:16 12/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.2023 | $4,606,646 | 01:57:18 12/10/2026 |
| 58 | BingX |
XLM/USDT | $0.2023 | $4,193,522 | 01:57:17 12/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.2024 | $3,805,406 | 01:57:16 12/10/2026 |
| 60 |  Kraken |
XLM/USD | $0.2024 | $3,776,435 | 01:59:24 12/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.2026 | $3,594,088 | 02:00:07 12/10/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.2025 | $3,299,900 | 01:57:08 12/10/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.2025 | $3,274,767 | 01:51:13 12/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2024 | $3,272,709 | 01:57:16 12/10/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.2025 | $3,109,915 | 02:00:16 12/10/2026 |
| 66 | CoinW |
XLM/USDT | $0.2026 | $3,075,042 | 01:57:21 12/10/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.2024 | $2,998,468 | 01:57:17 12/10/2026 |
| 68 |  Gate |
XLM/USDT | $0.2023 | $2,927,952 | 01:54:20 12/10/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2023 | $2,919,443 | 01:57:17 12/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.2024 | $2,826,298 | 01:57:16 12/10/2026 |
| 71 | Gate |
XLM/USDT | $0.2025 | $2,730,791 | 01:56:24 12/10/2026 |
| 72 |  KCEX |
XLM/USDT | $0.2024 | $2,722,704 | 01:57:15 12/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.2025 | $2,701,301 | 01:57:08 12/10/2026 |
| 74 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2026 | $2,698,958 | 02:00:50 12/10/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.2051 | $2,596,799 | 01:59:53 12/10/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.2022 | $2,453,355 | 01:57:17 12/10/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.2026 | $2,380,971 | 01:54:26 12/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.2022 | $2,308,768 | 01:57:16 12/10/2026 |
| 79 | BloFin |
XLM/USDT | $0.2028 | $2,176,879 | 01:57:11 12/10/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2025 | $2,174,358 | 01:56:23 12/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2025 | $2,030,472 | 01:57:07 12/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.2025 | $2,009,042 | 01:59:24 12/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.2028 | $2,008,272 | 02:00:12 12/10/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,100 | 02:00:17 12/10/2026 |
| 85 | Bybit |
XLM/USDT | $0.2024 | $1,833,070 | 01:54:12 12/10/2026 |
| 86 | YUBIT |
XLM/USDT | $0.2023 | $1,784,590 | 01:57:16 12/10/2026 |
| 87 | Phemex |
XLM/USDT | $0.2024 | $1,609,812 | 01:57:08 12/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.2024 | $1,477,995 | 01:57:10 12/10/2026 |
| 89 | Binance |
XLM/USDC | $0.2025 | $1,416,376 | 01:56:42 12/10/2026 |
| 90 | LBank |
XLM/USDT | $0.2024 | $1,405,029 | 01:57:08 12/10/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.2025 | $1,301,042 | 01:59:23 12/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.2024 | $1,296,347 | 01:57:20 12/10/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.2025 | $1,284,885 | 01:57:11 12/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.2025 | $1,238,188 | 01:57:12 12/10/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.2022 | $1,236,327 | 01:57:11 12/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.2027 | $1,197,417 | 02:00:12 12/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.2027 | $1,197,417 | 02:00:16 12/10/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.2025 | $1,139,163 | 01:57:10 12/10/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2027 | $1,086,684 | 01:54:11 12/10/2026 |
| 100 |  Changelly |
XLM/USDT | $0.2025 | $1,086,393 | 01:57:10 12/10/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2025 | $1,086,307 | 01:57:07 12/10/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.2025 | $1,086,278 | 01:57:07 12/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.2022 | $1,034,735 | 01:57:15 12/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2026 | $1,008,789 | 01:57:11 12/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.2026 | $1,007,021 | 01:57:07 12/10/2026 |
| 106 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 107 |  MGBX |
XLM/USDT | $0.2023 | $951,655 | 01:57:17 12/10/2026 |
| 108 | Binance |
XLM/USD | $0.2025 | $895,045 | 01:54:51 12/10/2026 |
| 109 |  SunX |
XLM/USDT | $0.1901 | $878,413 | 02:00:16 12/10/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.2026 | $818,070 | 01:57:12 12/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2025 | $810,548 | 01:57:09 12/10/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.2025 | $793,894 | 01:57:22 12/10/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.2025 | $749,702 | 01:57:12 12/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.2025 | $706,918 | 01:57:07 12/10/2026 |
| 115 | YEX |
XLM/USD | $0.2025 | $703,174 | 02:00:16 12/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2023 | $669,547 | 02:00:17 12/10/2026 |
| 117 |  OmniX |
XLM/USDT | $0.2026 | $606,993 | 01:57:12 12/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.2025 | $597,177 | 01:57:12 12/10/2026 |
| 119 | Bitget |
XLM/USDT | $0.2022 | $586,958 | 01:54:52 12/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.2021 | $571,281 | 01:48:11 12/10/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.2025 | $540,712 | 01:57:12 12/10/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1983 | $535,249 | 21:30:17 11/10/2026 |
| 123 | VinDAX |
XLM/ETH | $0.2017 | $521,483 | 01:57:11 12/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.2023 | $521,246 | 01:57:17 12/10/2026 |
| 125 | MEXC |
XLM/USDT | $0.2024 | $500,453 | 01:54:13 12/10/2026 |
| 126 |  Pionex |
XLM/USDT | $0.2023 | $485,513 | 01:57:16 12/10/2026 |
| 127 | Kraken |
XLM/EUR | $0.2025 | $482,568 | 01:59:24 12/10/2026 |
| 128 |  XXKK |
XLM/USDT | $0.2026 | $478,448 | 02:00:11 12/10/2026 |
| 129 | BingX |
XLM/USDT | $0.2022 | $468,439 | 01:51:12 12/10/2026 |
| 130 |  Coinone |
XLM/KRW | $0.2045 | $467,193 | 01:55:53 12/10/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.2022 | $466,052 | 01:57:07 12/10/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.2026 | $459,214 | 02:00:09 12/10/2026 |
| 133 | Cofinex |
XLM/USDC | $0.2022 | $457,423 | 02:00:15 12/10/2026 |
| 134 | Bitget |
XLM/PERP | $0.2022 | $456,964 | 01:54:15 12/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.2029 | $382,247 | 01:57:08 12/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.2020 | $379,120 | 01:48:11 12/10/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.2025 | $368,666 | 01:57:16 12/10/2026 |
| 138 | Binance |
XLM/TRY | $0.2024 | $336,927 | 01:56:42 12/10/2026 |
| 139 | Bitrue |
XLM/XRP | $0.2025 | $336,155 | 01:57:08 12/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.2026 | $319,635 | 01:57:08 12/10/2026 |
| 141 |  Variational |
XLM/USDC | $0.2024 | $318,707 | 02:00:16 12/10/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.2018 | $305,486 | 01:48:11 12/10/2026 |
| 143 |  PointPay |
XLM/USDT | $0.2026 | $293,220 | 01:57:07 12/10/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.2029 | $283,841 | 01:57:10 12/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2025 | $283,292 | 01:57:09 12/10/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.2026 | $278,726 | 02:00:15 12/10/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.2018 | $273,389 | 01:48:11 12/10/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.2024 | $269,089 | 02:00:16 12/10/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.2024 | $268,080 | 01:57:16 12/10/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1959 | $264,097 | 01:57:12 12/10/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.2026 | $249,283 | 02:00:11 12/10/2026 |
| 152 | SuperEx |
XLM/USD1 | $0.2029 | $248,552 | 01:51:13 12/10/2026 |
| 153 | BitTap |
XLM/USDT | $0.2024 | $240,650 | 01:57:07 12/10/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.007018 | $239,492 | 01:57:12 12/10/2026 |
| 155 |  Revolut X |
XLM/EUR | $0.2026 | $236,906 | 01:57:12 12/10/2026 |
| 156 | KCEX |
XLM/USDT | $0.2026 | $236,170 | 01:57:12 12/10/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.2024 | $232,748 | 02:00:11 12/10/2026 |
| 158 | Tothemoon |
XLM/USD | $0.2025 | $230,987 | 01:57:16 12/10/2026 |
| 159 | KuCoin |
XLM/BTC | $0.2018 | $222,155 | 01:56:23 12/10/2026 |
| 160 | OKX |
XLM/USDC | $0.2026 | $221,426 | 01:56:24 12/10/2026 |
| 161 | Binance |
XLM/JPY | $0.2027 | $215,620 | 01:56:42 12/10/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2023 | $202,365 | 01:51:07 12/10/2026 |
| 163 | OKX |
XLM/EUR | $0.2021 | $184,167 | 01:56:24 12/10/2026 |
| 164 |  Dzengi |
XLM/USD | $0.2022 | $182,071 | 02:00:11 12/10/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.2025 | $179,622 | 01:57:09 12/10/2026 |
| 166 |  Digital X |
XLM/KRW | $0.2046 | $173,476 | 01:57:07 12/10/2026 |
| 167 |  ChangeNOW |
XLM/BTC | $0.2047 | $170,553 | 01:57:07 12/10/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.2028 | $168,263 | 01:59:23 12/10/2026 |
| 169 | Bitunix |
XLM/USD | $0.2023 | $164,468 | 01:57:17 12/10/2026 |
| 170 | NexDAX |
XLM/ETH | $0.2018 | $152,956 | 02:00:11 12/10/2026 |
| 171 | Bitfinex |
XLM/USDT | $0.2028 | $146,311 | 01:59:23 12/10/2026 |
| 172 |  PrimeXBT |
XLM/USDT | $0.2025 | $145,416 | 02:00:16 12/10/2026 |
| 173 |  Bitkub |
XLM/THB | $0.2022 | $143,011 | 01:57:08 12/10/2026 |
| 174 |  Paribu |
XLM/TRY | $0.2024 | $141,817 | 01:59:53 12/10/2026 |
| 175 | Pionex |
XLM/USDT | $0.2025 | $137,848 | 01:57:12 12/10/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1849 | $135,746 | 01:57:11 12/10/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.2023 | $133,201 | 01:58:01 12/10/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.2021 | $132,828 | 01:57:09 12/10/2026 |
| 179 |  Aster |
XLM/USDT | $0.2022 | $132,366 | 01:54:15 12/10/2026 |
| 180 | MEXC |
XLM/USDC | $0.2023 | $127,407 | 01:54:16 12/10/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.2024 | $124,006 | 01:57:14 12/10/2026 |
| 182 |  Picol |
XLM/USDT | $0.2025 | $121,587 | 01:57:12 12/10/2026 |
| 183 |  Cat.Ex |
XLM/USDT | $0.2025 | $120,197 | 01:57:10 12/10/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.2025 | $119,945 | 01:57:07 12/10/2026 |
| 185 | BitxEX |
XLM/USDT | $0.2023 | $119,435 | 01:57:16 12/10/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.2023 | $119,351 | 01:57:16 12/10/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.2021 | $119,103 | 01:48:11 12/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.2025 | $116,873 | 01:54:15 12/10/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.2026 | $115,171 | 01:56:29 12/10/2026 |
| 190 |  LeveX |
XLM/USDT | $0.2024 | $114,387 | 01:57:16 12/10/2026 |
| 191 | CoinTR |
XLM/TRY | $0.2025 | $114,127 | 01:57:07 12/10/2026 |
| 192 | Coinbase Exchange |
XLM/BTC | $0.2031 | $113,409 | 01:56:29 12/10/2026 |
| 193 |  ZKE |
XLM/USDT | $0.2025 | $107,765 | 01:57:09 12/10/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.2020 | $106,460 | 01:56:53 12/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.2023 | $101,451 | 01:57:17 12/10/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.2023 | $97,989.44 | 01:59:23 12/10/2026 |
| 197 |  Coincall |
XLM/USD | $0.2027 | $96,970.59 | 02:00:15 12/10/2026 |
| 198 | WhiteBIT |
XLM/UAH | $0.1948 | $96,761.73 | 01:48:11 12/10/2026 |
| 199 | Revolut X |
XLM/USD | $0.2024 | $94,287.53 | 01:57:12 12/10/2026 |
| 200 | Bybit |
XLM/USDC | $0.2024 | $92,228.46 | 01:54:12 12/10/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.2026 | $90,631.72 | 01:57:15 12/10/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.2026 | $90,622.25 | 01:57:15 12/10/2026 |
| 203 | HitBTC |
XLM/USDT | $0.2026 | $90,617.82 | 01:57:15 12/10/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.2022 | $89,251.62 | 01:48:11 12/10/2026 |
| 205 |  Lighter |
XLM/USDC | $0.2028 | $88,602.35 | 01:57:15 12/10/2026 |
| 206 |  Deribit |
XLM/USDC | $0.2031 | $88,039.77 | 01:43:01 12/10/2026 |
| 207 |  BigONE |
XLM/USDT | $0.2023 | $76,473.78 | 01:51:11 12/10/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.2021 | $73,733.27 | 01:57:10 12/10/2026 |
| 209 | MEXC |
XLM/USDC | $0.2024 | $65,731.03 | 01:54:13 12/10/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.2028 | $64,982.06 | 01:56:53 12/10/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.2021 | $60,590.73 | 01:57:07 12/10/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.2022 | $59,427.82 | 01:59:53 12/10/2026 |
| 213 | Bitget |
XLM/USDC | $0.2022 | $56,513.38 | 01:54:52 12/10/2026 |
| 214 | PointPay |
XLM/USDC | $0.2026 | $55,325.14 | 01:57:07 12/10/2026 |
| 215 | Cofinex |
XLM/USDT | $0.2025 | $55,242.99 | 02:00:08 12/10/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.2025 | $54,235.30 | 01:57:12 12/10/2026 |
| 217 | Revolut X |
XLM/GBP | $0.2027 | $51,408.31 | 01:57:12 12/10/2026 |
| 218 | Cofinex |
XLM/USDC | $0.2026 | $50,494.20 | 02:00:08 12/10/2026 |
| 219 | Kraken |
XLM/GBP | $0.2031 | $49,603.30 | 01:59:24 12/10/2026 |
| 220 | KTX |
XLM/USDT | $0.2027 | $48,176.99 | 02:00:12 12/10/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1051 | $45,996.01 | 01:57:15 12/10/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.2025 | $45,130.44 | 01:57:16 12/10/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.2083 | $43,306.15 | 01:57:12 12/10/2026 |
| 224 |  LATOKEN |
XLM/USDT | $0.2025 | $41,004.77 | 01:57:12 12/10/2026 |
| 225 | Binance |
XLM/EUR | $0.2025 | $40,538.20 | 01:56:42 12/10/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.004812 | $40,097.60 | 01:57:12 12/10/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.41 | $39,174.93 | 01:57:12 12/10/2026 |
| 228 | Bitrue |
XLM/USDC | $0.2026 | $39,024.21 | 01:57:08 12/10/2026 |
| 229 |  Extended |
XLM/USD | $0.2023 | $38,145.98 | 02:00:16 12/10/2026 |
| 230 | XBO.com |
XLM/EUR | $0.2017 | $34,027.54 | 01:57:07 12/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.2025 | $31,587.00 | 01:57:07 12/10/2026 |
| 232 |  Bitso |
XLM/USD | $0.2026 | $31,131.75 | 01:58:54 12/10/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.2030 | $27,560.45 | 02:00:09 12/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.2029 | $25,529.16 | 01:51:07 12/10/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.2025 | $25,025.11 | 01:57:12 12/10/2026 |
| 236 | Paribu |
XLM/USDT | $0.2025 | $21,739.85 | 01:59:53 12/10/2026 |
| 237 | LeveX |
XLM/USDT | $0.2024 | $20,107.87 | 01:57:12 12/10/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.2052 | $19,638.61 | 23:57:18 11/10/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.2028 | $19,214.26 | 01:56:29 12/10/2026 |
| 240 |  Indodax |
XLM/IDR | $0.2021 | $19,051.15 | 01:59:24 12/10/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.2026 | $18,195.92 | 01:45:12 12/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.2027 | $18,184.72 | 01:57:07 12/10/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.2025 | $17,483.54 | 02:00:07 12/10/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.2022 | $17,181.32 | 01:57:12 12/10/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003426 | $16,490.64 | 01:57:12 12/10/2026 |
| 246 |  Remitano |
XLM/USDT | $0.2024 | $15,790.84 | 01:57:07 12/10/2026 |
| 247 | Revolut X |
XLM/USDC | $0.2017 | $13,653.17 | 01:57:12 12/10/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 249 |  Coinstore |
XLM/USDT | $0.2025 | $13,177.61 | 01:57:07 12/10/2026 |
| 250 | KuCoin |
XLM/USDC | $0.2024 | $11,149.28 | 01:56:23 12/10/2026 |
| 251 | Binance |
XLM/ETH | $0.2021 | $10,619.33 | 01:56:42 12/10/2026 |
| 252 |  Ndax |
XLM/CAD | $0.2036 | $10,498.32 | 02:00:15 12/10/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.2024 | $10,021.06 | 01:59:23 12/10/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.2049 | $9,907.44 | 01:57:12 12/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.2034 | $9,569.04 | 01:57:10 12/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.2025 | $9,568.32 | 01:57:10 12/10/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.2016 | $8,998.69 | 01:57:08 12/10/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.2039 | $8,763.74 | 01:57:07 12/10/2026 |
| 259 | Binance.US |
XLM/USD | $0.2023 | $8,262.37 | 01:59:23 12/10/2026 |
| 260 |  Reku |
XLM/IDR | $0.2023 | $7,630.24 | 01:57:15 12/10/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.2025 | $7,184.55 | 01:57:09 12/10/2026 |
| 262 | StellarTerm |
AFR/XLM | $0.0006691 | $5,980.97 | 01:57:12 12/10/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.2043 | $5,685.24 | 01:57:07 12/10/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2064 | $5,121.67 | 01:57:11 12/10/2026 |
| 265 | KuCoin |
XLM/ETH | $0.2021 | $5,089.84 | 01:56:23 12/10/2026 |
| 266 | Kraken |
XLM/XBT | $0.2023 | $4,848.88 | 01:59:24 12/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.2081 | $4,375.93 | 01:57:12 12/10/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9999 | $4,186.52 | 01:57:12 12/10/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.2038 | $3,728.00 | 01:57:37 12/10/2026 |
| 270 | Bybit |
XLM/BTC | $0.2022 | $3,678.11 | 01:54:12 12/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1095 | $3,264.31 | 01:57:12 12/10/2026 |
| 272 | Upbit |
XLM/BTC | $0.2028 | $2,244.38 | 01:56:53 12/10/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,598.75 | $1,804.86 | 01:57:12 12/10/2026 |
| 274 | Independent Reserve |
XLM/NZD | $0.2016 | $1,729.17 | 01:57:08 12/10/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.2025 | $1,542.87 | 01:57:09 12/10/2026 |
| 276 | Bitrue |
XLM/ETH | $0.2025 | $1,480.43 | 01:57:08 12/10/2026 |
| 277 |  VALR |
XLM/ZAR | $0.2044 | $1,463.87 | 01:57:12 12/10/2026 |
| 278 | Binance |
XLM/U | $0.2031 | $1,402.97 | 01:56:42 12/10/2026 |
| 279 | Upbit |
XLM/USDT | $0.2004 | $1,332.22 | 01:56:53 12/10/2026 |
| 280 | CoinJar |
XLM/GBP | $0.2041 | $1,304.91 | 01:57:37 12/10/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.2021 | $1,205.71 | 01:57:11 12/10/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.2056 | $1,181.07 | 01:57:09 12/10/2026 |
| 283 |  SunX |
XLM/USDT | $0.2025 | $1,168.76 | 02:00:39 12/10/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.003498 | $1,156.02 | 01:57:12 12/10/2026 |
| 285 | Gate |
XLM/BTC | $0.2012 | $967.17 | 01:56:24 12/10/2026 |
| 286 |  Flipster |
XLM/USDT | $0.2019 | $872.01 | 01:57:16 12/10/2026 |
| 287 |  OKJ |
XLM/JPY | $0.2059 | $828.60 | 01:57:09 12/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.2042 | $698.27 | 01:57:16 12/10/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.2026 | $686.37 | 01:57:08 12/10/2026 |
| 290 | VALR |
XLM/USDT | $0.2050 | $584.59 | 01:57:12 12/10/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.2067 | $535.20 | 02:01:24 12/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.2026 | $527.59 | 01:57:11 12/10/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2032 | $436.00 | 01:57:10 12/10/2026 |
| 294 |  WazirX |
XLM/INR | $0.2047 | $412.08 | 02:00:09 12/10/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.2025 | $402.21 | 01:57:11 12/10/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2025 | $390.03 | 01:57:16 12/10/2026 |
| 297 | StellarTerm |
LTC/XLM | $78.79 | $379.59 | 01:57:12 12/10/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001074 | $368.36 | 01:57:12 12/10/2026 |
| 299 | OKX |
XLM/TRY | $0.2048 | $351.73 | 01:56:24 12/10/2026 |
| 300 |  ADEN |
XLM/USDT | $0.2025 | $321.10 | 02:01:00 12/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 12/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,166,250 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.