Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,383,858,774,799 Khối lượng (24h): $104,902,160,619 Thị phần: BTC: 58.8%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 13:28:00 10/03/2026
Giá Stellar (XLM)
$0.1548 2.54%
0.000002208 BTC 4,198 VND
Thấp: $0.1485 Cao: $0.1554

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1547 $200,261,330 12:57:19 10/03/2026
2 KTX KTX XLM/USDT $0.1552 $135,968,456 13:03:15 10/03/2026
3 BlockFin BlockFin XLM/USDT $0.1549 $45,246,854 13:00:15 10/03/2026
4 BingX BingX XLM/USD $0.3629 $45,094,090 12:57:17 10/03/2026
5 OneEx OneEx XLM/USDT $0.1552 $36,551,233 13:03:16 10/03/2026
6 Echobit Echobit XLM/USDT $0.1547 $33,032,206 12:57:16 10/03/2026
7 Binance Binance XLM/USDT $0.1547 $32,997,094 12:54:16 10/03/2026
8 WhiteBIT WhiteBIT XLM/USDT $0.1546 $25,194,231 12:54:21 10/03/2026
9 OrangeX OrangeX XLM/USDT $0.1547 $25,112,930 12:57:15 10/03/2026
10 Koinbay Koinbay XLM/USDT $0.3627 $22,939,309 13:00:15 10/03/2026
11 Batonex Batonex XLM/USDT $0.1549 $20,316,776 13:00:16 10/03/2026
12 FameEX FameEX XLM/USDT $0.1547 $19,147,954 12:54:17 10/03/2026
13 LBank LBank XLM/USDT $0.1547 $16,733,615 12:57:15 10/03/2026
14 KuCoin KuCoin XLM/USDT $0.1548 $16,703,744 12:54:18 10/03/2026
15 Hotcoin Hotcoin XLM/USDT $0.1547 $14,898,848 12:57:18 10/03/2026
16 CoinUp.io CoinUp.io XLM/USDT $0.1547 $14,840,007 12:57:11 10/03/2026
17 WEEX WEEX XLM/USDT $0.1547 $14,271,078 12:57:17 10/03/2026
18 Bybit Bybit XLM/USDT $0.1547 $11,945,161 12:54:16 10/03/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1551 $11,013,989 13:03:16 10/03/2026
20 BVOX BVOX XLM/USDT $0.1547 $10,936,253 12:57:15 10/03/2026
21 BTCC BTCC XLM/USDT $0.1548 $10,870,685 12:57:15 10/03/2026
22 BiKing BiKing XLM/USDT $0.1550 $10,765,641 13:00:17 10/03/2026
23 AscendEX AscendEX XLM/USDT $0.1547 $9,942,629 12:54:15 10/03/2026
24 OKX OKX XLM/USDT $0.1547 $9,201,437 12:56:31 10/03/2026
25 NovaEx NovaEx XLM/USDT $0.1549 $8,126,147 13:00:16 10/03/2026
26 Millionero Millionero XLM/USDT $0.1549 $7,994,778 13:00:10 10/03/2026
27 CoinW CoinW XLM/USDT $0.1547 $7,857,686 12:57:16 10/03/2026
28 Poloniex Poloniex XLM/USDT $0.1549 $7,105,924 12:53:53 10/03/2026
29 Toobit Toobit XLM/USDT $0.1547 $6,678,859 12:57:19 10/03/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1547 $5,444,823 12:56:59 10/03/2026
31 Bibox Bibox XLM/USDT $0.2498 $5,298,035 13:00:12 10/03/2026
32 Bitrue Bitrue XLM/USDT $0.1547 $5,111,877 12:57:16 10/03/2026
33 OneBullEx OneBullEx XLM/USDT $0.1549 $5,104,679 13:00:07 10/03/2026
34 Websea Websea XLM/USDT $0.1548 $5,014,032 13:00:17 10/03/2026
35 YEX YEX XLM/USDT $0.1547 $4,969,933 12:57:16 10/03/2026
36 AstralX AstralX XLM/USDT $0.1549 $4,910,940 13:00:12 10/03/2026
37 Bitrue Bitrue XLM/USDT $0.1548 $4,668,629 12:57:09 10/03/2026
38 BitMart BitMart XLM/USDT $0.1548 $4,637,062 12:57:08 10/03/2026
39 EasiCoin EasiCoin XLM/USDT $0.1549 $4,543,333 13:00:16 10/03/2026
40 Binance Binance XLM/USDT $0.1548 $4,515,768 12:56:52 10/03/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1552 $4,411,927 13:03:15 10/03/2026
42 WhiteBIT WhiteBIT XLM/USDT $0.1548 $4,348,882 12:57:07 10/03/2026
43 Phemex Phemex XLM/USDT $0.1547 $4,294,456 12:57:17 10/03/2026
44 Coinlocally Coinlocally XLM/USDT $0.1547 $4,270,510 12:57:16 10/03/2026
45 WHXEX WHXEX XLM/USDT $0.1552 $4,095,239 13:03:16 10/03/2026
46 Hotcoin Hotcoin XLM/USDT $0.1548 $3,837,327 12:57:24 10/03/2026
47 CoinW CoinW XLM/USDT $0.1548 $3,797,650 12:57:10 10/03/2026
48 Dmex Dmex XLM/USD $0.1553 $3,721,967 13:03:15 10/03/2026
49 Zoomex Zoomex XLM/USDT $0.1546 $3,582,660 12:57:15 10/03/2026
50 Bitget Bitget XLM/USDT $0.1547 $3,355,725 12:54:15 10/03/2026
51 Cofinex Cofinex XLM/USDT $0.1547 $3,352,197 13:00:15 10/03/2026
52 KTX KTX XLM/USDT $0.1553 $3,339,412 13:03:11 10/03/2026
53 Upbit Upbit XLM/KRW $0.1535 $3,195,091 12:56:54 10/03/2026
54 Ourbit Ourbit XLM/USDT $0.1547 $2,925,772 12:57:16 10/03/2026
55 BloFin BloFin XLM/USDT $0.1547 $2,877,095 12:57:16 10/03/2026
56 Coinlocally Coinlocally XLM/USDT $0.1552 $2,837,043 13:03:07 10/03/2026
57 BitradeX BitradeX XLM/USDT $0.1549 $2,715,250 13:00:15 10/03/2026
58 NovaEx NovaEx XLM/USDT $0.1550 $2,679,381 13:00:07 10/03/2026
59 Gate Gate XLM/USDT $0.1546 $2,581,331 12:54:19 10/03/2026
60 Aivora Exchange Aivora Exchange XLM/USDT $0.1549 $2,542,249 13:00:16 10/03/2026
61 BitbabyExchange BitbabyExchange XLM/USDT $0.1547 $2,538,128 12:51:20 10/03/2026
62 XXKK XXKK XLM/USDT $0.1553 $2,468,164 13:03:11 10/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1549 $2,446,100 13:00:21 10/03/2026
64 MEXC MEXC XLM/USDT $0.1548 $2,431,114 12:54:11 10/03/2026
65 BTCC BTCC XLM/USDT $0.1549 $2,263,493 12:57:09 10/03/2026
66 4E 4E XLM/USDT $0.1549 $2,236,399 13:00:10 10/03/2026
67 Bitunix Bitunix XLM/USDT $0.1547 $1,979,762 12:57:16 10/03/2026
68 Ju.com Ju.com XLM/USDT $0.1548 $1,895,420 12:57:09 10/03/2026
69 EagleX EagleX XLM/USDT $0.1550 $1,895,154 13:00:15 10/03/2026
70 Binance Binance XLM/USD $0.1547 $1,879,019 12:54:51 10/03/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1553 $1,871,091 13:03:11 10/03/2026
72 KuCoin KuCoin XLM/USDT $0.1548 $1,663,875 12:55:23 10/03/2026
73 Coinstore Coinstore XLM/USDT $0.1545 $1,662,277 12:57:08 10/03/2026
74 Bithumb Bithumb XLM/KRW $0.1536 $1,659,897 12:59:54 10/03/2026
75 YUBIT YUBIT XLM/USDT $0.1547 $1,621,301 12:57:15 10/03/2026
76 Bybit Bybit XLM/USDT $0.1548 $1,605,093 12:54:08 10/03/2026
77 StellarTerm StellarTerm XLM/USDC $0.1547 $1,530,684 12:57:12 10/03/2026
78 OKX OKX XLM/USDT $0.1548 $1,498,492 12:56:54 10/03/2026
79 P2B P2B XLM/USDT $0.1548 $1,447,228 12:54:10 10/03/2026
80 Grvt Grvt XLM/USDT $0.1547 $1,445,624 12:51:16 10/03/2026
81 VOOX Exchange VOOX Exchange XLM/USDT $0.1550 $1,437,832 13:00:17 10/03/2026
82 Binance Binance XLM/USDC $0.1546 $1,302,368 12:56:52 10/03/2026
83 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1552 $1,287,115 13:03:15 10/03/2026
84 SuperEx SuperEx XLM/USDT $0.1552 $1,277,550 13:00:09 10/03/2026
85 YUBIT YUBIT XLM/USDT $0.1547 $1,275,786 12:57:10 10/03/2026
86 BlockFin BlockFin XLM/USDT $0.1549 $1,213,572 13:00:11 10/03/2026
87 EagleX EagleX XLM/USDT $0.1549 $1,188,498 13:00:12 10/03/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1548 $1,133,846 12:59:53 10/03/2026
89 VinDAX VinDAX XLM/USDT $0.1549 $1,105,795 13:00:11 10/03/2026
90 WEEX WEEX XLM/USDT $0.1548 $992,860 12:57:10 10/03/2026
91 CEEX exchange CEEX exchange XLM/USDT $0.1550 $985,878 13:03:07 10/03/2026
92 CoinChief CoinChief XLM/USDT $0.1549 $981,583 13:00:12 10/03/2026
93 LBank LBank XLM/USDT $0.1545 $950,325 12:57:11 10/03/2026
94 XT.COM XT.COM XLM/USDT $0.1548 $904,749 12:57:08 10/03/2026
95 BitxEX BitxEX XLM/USDT $0.1550 $904,656 13:00:11 10/03/2026
96 ASTX ASTX XLM/USDT $0.1550 $900,755 13:00:11 10/03/2026
97 Bitcastle Bitcastle XLM/USDT $0.1549 $900,634 13:00:19 10/03/2026
98 Kraken Kraken XLM/USD $0.1549 $892,155 12:59:25 10/03/2026
99 BitMart BitMart XLM/USDC $0.1547 $856,183 12:57:08 10/03/2026
100 CrypFine CrypFine XLM/USDT $0.1549 $854,948 13:00:11 10/03/2026
101 NovaEx NovaEx XLM/USDC $0.1550 $850,404 13:00:07 10/03/2026
102 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1549 $849,017 13:00:11 10/03/2026
103 Cat.Ex Cat.Ex XLM/USDT $0.1549 $806,109 13:00:15 10/03/2026
104 BYDFi BYDFi XLM/USDT $0.1547 $798,538 13:00:16 10/03/2026
105 KCEX KCEX XLM/USDT $0.1547 $739,644 12:57:15 10/03/2026
106 BloFin BloFin XLM/USDT $0.1550 $732,915 13:00:07 10/03/2026
107 FameEX FameEX XLM/USDT $0.1548 $685,231 12:57:07 10/03/2026
108 MGBX MGBX XLM/USDT $0.1550 $668,947 13:00:16 10/03/2026
109 Phemex Phemex XLM/USDT $0.1548 $667,208 12:57:09 10/03/2026
110 BVOX BVOX XLM/USDT $0.1547 $664,024 12:57:10 10/03/2026
111 Gate Gate XLM/USDT $0.1548 $661,387 12:56:54 10/03/2026
112 Hyperliquid Hyperliquid XLM/USD $0.1546 $652,350 12:57:26 10/03/2026
113 Biconomy.com Biconomy.com XLM/USDT $0.1547 $648,993 12:57:10 10/03/2026
114 P2B P2B XLM/USD $0.1548 $640,084 12:54:10 10/03/2026
115 YEX YEX XLM/USD $0.1546 $610,139 12:57:16 10/03/2026
116 Qmall Exchange Qmall Exchange XLM/USDT $0.1548 $579,053 12:57:07 10/03/2026
117 Toobit Toobit XLM/USDT $0.1547 $524,015 12:57:08 10/03/2026
118 CRMClick CRMClick XLM/USDT $0.1566 $523,340 07:00:17 06/03/2026
119 WhiteBIT WhiteBIT XLM/USDC $0.1546 $515,458 12:57:07 10/03/2026
120 Antarctic Antarctic XLM/USDT $0.1551 $502,020 13:03:17 10/03/2026
121 Tapbit Tapbit XLM/USDT $0.1547 $484,210 12:57:07 10/03/2026
122 Bitunix Bitunix XLM/USDT $0.1547 $471,651 12:57:10 10/03/2026
123 BitKan BitKan XLM/USDT $0.1547 $441,102 13:00:08 10/03/2026
124 Biconomy.com Biconomy.com XLM/USDC $0.1547 $431,729 12:57:10 10/03/2026
125 BingX BingX XLM/USDT $0.1547 $420,054 12:57:10 10/03/2026
126 EdgeX EdgeX XLM/USD $0.1553 $404,450 13:03:15 10/03/2026
127 Azbit Azbit XLM/USDT $0.1547 $398,427 12:57:07 10/03/2026
128 Ourbit Ourbit XLM/USDT $0.1547 $388,257 12:57:10 10/03/2026
129 VinDAX VinDAX XLM/BTC $0.1546 $373,991 13:00:11 10/03/2026
130 Tebbit Tebbit XLM/USDT $0.1550 $362,538 13:00:16 10/03/2026
131 VinDAX VinDAX XLM/ETH $0.1545 $357,534 13:00:11 10/03/2026
132 CRMClick CRMClick XLM/USDT $0.1569 $347,948 07:46:17 06/03/2026
133 HitBTC HitBTC XLM/USDT $0.1549 $342,173 12:54:07 10/03/2026
134 FMFW.io FMFW.io XLM/USD $0.1548 $341,278 12:57:09 10/03/2026
135 Changelly PRO Changelly PRO XLM/USDT $0.1548 $340,891 13:00:09 10/03/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1548 $340,891 13:00:10 10/03/2026
137 WhiteBIT WhiteBIT XLM/TRY $0.1549 $339,514 12:57:07 10/03/2026
138 DigiFinex DigiFinex XLM/USDT $0.1549 $332,530 12:54:08 10/03/2026
139 BitTap BitTap XLM/USDT $0.1549 $319,707 13:00:16 10/03/2026
140 Bitget Bitget XLM/USDT $0.1549 $291,176 12:54:12 10/03/2026
141 Bitvavo Bitvavo XLM/EUR $0.1550 $287,845 12:57:08 10/03/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1552 $286,449 13:03:08 10/03/2026
143 YEX YEX XLM/USDT $0.1549 $281,382 13:00:08 10/03/2026
144 Phemex Phemex XLM/USDC $0.1548 $265,331 12:57:09 10/03/2026
145 XT.COM XT.COM XLM/USDC $0.1546 $260,467 12:57:08 10/03/2026
146 Nivex Nivex XLM/USDT $0.1552 $259,562 13:03:17 10/03/2026
147 HTX HTX XLM/USDT $0.1547 $255,342 12:59:54 10/03/2026
148 Bitazza Bitazza XLM/USDT $0.1543 $251,873 13:00:08 10/03/2026
149 Backpack Exchange Backpack Exchange XLM/USDC $0.1548 $250,872 12:57:16 10/03/2026
150 SunX SunX XLM/USDT $0.1555 $248,090 13:03:17 10/03/2026
151 Lighter Lighter XLM/USDC $0.1549 $247,836 13:00:15 10/03/2026
152 Pionex Pionex XLM/USDT $0.1547 $227,142 12:57:15 10/03/2026
153 Bitkub Bitkub XLM/THB $0.1567 $217,867 16:18:07 05/03/2026
154 Bitunix Bitunix XLM/USD $0.1546 $208,954 12:57:16 10/03/2026
155 Cofinex Cofinex XLM/USD $0.1548 $205,888 13:00:15 10/03/2026
156 Kraken Kraken XLM/EUR $0.1549 $203,072 12:59:55 10/03/2026
157 KuCoin KuCoin XLM/BTC $0.1546 $198,091 12:55:23 10/03/2026
158 Bit2Me Bit2Me XLM/EUR $0.1549 $195,162 13:00:07 10/03/2026
159 BYDFi BYDFi XLM/USDT $0.1548 $192,070 12:57:11 10/03/2026
160 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1546 $180,964 12:56:29 10/03/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1548 $179,563 12:57:11 10/03/2026
162 Bybit Bybit XLM/USDC $0.1548 $174,235 12:54:08 10/03/2026
163 Tothemoon Tothemoon XLM/EUR $0.1548 $165,156 13:00:12 10/03/2026
164 EasiCoin EasiCoin XLM/USDT $0.1549 $160,093 13:00:07 10/03/2026
165 Tothemoon Tothemoon XLM/USD $0.1548 $158,808 13:00:12 10/03/2026
166 AscendEX AscendEX XLM/USDT $0.1550 $150,404 12:54:08 10/03/2026
167 BitTap BitTap XLM/USDT $0.1549 $145,136 13:00:07 10/03/2026
168 Millionero Millionero XLM/USDC $0.1544 $142,378 13:00:10 10/03/2026
169 Bitrue Bitrue XLM/USD1 $0.1548 $137,689 12:57:09 10/03/2026
170 MEXC MEXC XLM/USDC $0.1547 $132,450 12:54:16 10/03/2026
171 ONUS Pro ONUS Pro XLM/USDT $0.1549 $132,443 13:00:16 10/03/2026
172 CoinEx CoinEx XLM/USDT $0.1549 $130,651 12:59:53 10/03/2026
173 LeveX LeveX XLM/USDT $0.1549 $128,067 13:00:15 10/03/2026
174 StellarTerm StellarTerm SHX/XLM $0.005093 $124,806 12:57:12 10/03/2026
175 ASTX ASTX XLM/USDT $0.1550 $123,370 13:00:15 10/03/2026
176 MEXC MEXC XLM/USDC $0.1548 $121,787 12:54:11 10/03/2026
177 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1542 $121,784 12:54:53 10/03/2026
178 Ekbit Ekbit XLM/USDT $0.1550 $119,271 13:00:16 10/03/2026
179 KCEX KCEX XLM/USDT $0.1547 $118,752 12:57:07 10/03/2026
180 Paribu Paribu XLM/USDT $0.1551 $111,229 13:00:55 10/03/2026
181 BitMart BitMart XLM/BTC $0.1546 $110,538 12:57:08 10/03/2026
182 Dex-Trade Dex-Trade XLM/USDT $0.1549 $110,300 12:54:10 10/03/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1549 $108,416 13:00:10 10/03/2026
184 Nivex Nivex XLM/USDT $0.1552 $107,525 13:03:09 10/03/2026
185 Paribu Paribu XLM/TRY $0.1545 $105,810 13:00:55 10/03/2026
186 PointPay PointPay XLM/USDT $0.1547 $103,268 12:57:10 10/03/2026
187 bitFlyer bitFlyer XLM/JPY $0.1553 $100,578 12:59:53 10/03/2026
188 Bitbank Bitbank XLM/JPY $0.1550 $99,962.80 12:57:10 10/03/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1543 $99,650.52 13:00:09 10/03/2026
190 Bitcoiva Bitcoiva XLM/USDT $0.1547 $90,698.36 13:00:09 10/03/2026
191 EXMO EXMO XLM/USDC $0.1551 $85,971.32 12:54:08 10/03/2026
192 WHXEX WHXEX XLM/USDT $0.1552 $85,623.46 13:03:08 10/03/2026
193 EXMO.ME EXMO.ME XLM/USDC $0.1551 $85,318.65 13:00:07 10/03/2026
194 EXMO EXMO XLM/USDT $0.1551 $83,277.24 12:54:08 10/03/2026
195 EXMO.ME EXMO.ME XLM/USDT $0.1551 $82,826.99 13:00:07 10/03/2026
196 Cofinex Cofinex XLM/USDC $0.1554 $80,812.04 13:00:15 10/03/2026
197 PrimeXBT PrimeXBT XLM/USDT $0.1551 $80,536.08 13:03:16 10/03/2026
198 Binance Binance XLM/TRY $0.1543 $80,269.81 12:56:52 10/03/2026
199 Bitfinex Bitfinex XLM/USD $0.1552 $73,886.80 12:59:54 10/03/2026
200 ONUS Pro ONUS Pro XLM/VNDC $0.1550 $73,758.33 13:00:16 10/03/2026
201 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1548 $72,694.45 12:56:59 10/03/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.1555 $70,998.31 12:57:07 10/03/2026
203 Binance Binance XLM/BTC $0.1547 $70,377.01 12:56:52 10/03/2026
204 Coincall Coincall XLM/USD $0.1553 $69,310.18 13:03:16 10/03/2026
205 Dzengi.com Dzengi.com XLM/USD $0.1547 $66,103.81 13:00:11 10/03/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1549 $62,548.68 12:59:53 10/03/2026
207 Extended Extended XLM/USD $0.1552 $62,266.58 13:03:16 10/03/2026
208 Pionex Pionex XLM/USDT $0.1546 $61,639.42 12:57:08 10/03/2026
209 PointPay PointPay XLM/USDC $0.1548 $57,517.70 12:57:10 10/03/2026
210 Coins.ph Coins.ph XLM/PHP $0.1549 $56,704.23 13:00:07 10/03/2026
211 Picol Picol XLM/USDT $0.1550 $54,354.06 13:00:10 10/03/2026
212 BitMart BitMart XLM/ETH $0.1547 $53,663.63 12:57:08 10/03/2026
213 Binance TR Binance TR XLM/TRY $0.1543 $53,355.22 12:57:09 10/03/2026
214 Cofinex Cofinex XLM/USDT $0.1548 $52,641.84 13:00:07 10/03/2026
215 Bitfinex Bitfinex XLM/USDT $0.1549 $51,927.85 12:59:54 10/03/2026
216 ZKE ZKE XLM/USDT $0.1548 $51,349.67 13:00:09 10/03/2026
217 XBO.com XBO.com XLM/EUR $0.1550 $49,104.07 13:00:10 10/03/2026
218 XBO.com XBO.com XLM/USDT $0.1550 $48,723.82 13:00:10 10/03/2026
219 XBO.com XBO.com XLM/USD $0.1547 $48,303.47 13:00:10 10/03/2026
220 XBO.com XBO.com XLM/USDC $0.1550 $48,259.68 13:00:10 10/03/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1519 $47,699.22 12:57:07 10/03/2026
222 Binance Binance XLM/EUR $0.1545 $46,778.91 12:56:52 10/03/2026
223 Tapbit Tapbit XLM/USDT $0.1052 $46,051.28 12:57:15 10/03/2026
224 CoinZoom CoinZoom XLM/USD $0.1547 $46,013.76 12:57:09 10/03/2026
225 WhiteBIT WhiteBIT XLM/BTC $0.1544 $45,821.05 12:57:07 10/03/2026
226 Korbit Korbit XLM/KRW $0.1544 $43,864.69 12:54:07 10/03/2026
227 Coinone Coinone XLM/KRW $0.1540 $42,317.21 12:54:53 10/03/2026
228 Kinesis Money Kinesis Money XLM/SGD $0.1600 $40,629.39 00:48:08 06/03/2026
229 Kinesis Money Kinesis Money XLM/EUR $0.1581 $40,375.89 01:12:13 06/03/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1554 $36,793.93 12:57:11 10/03/2026
231 Tothemoon Tothemoon XLM/BTC $0.1549 $36,314.88 13:00:12 10/03/2026
232 StellarTerm StellarTerm SSLX/XLM $0.0005967 $35,428.88 12:57:12 10/03/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1549 $35,169.14 13:00:15 10/03/2026
234 Mandala Exchange Mandala Exchange XLM/USDT $0.1549 $35,168.25 12:57:15 10/03/2026
235 HitBTC HitBTC XLM/USDT $0.1549 $35,165.11 12:54:15 10/03/2026
236 Bitrue Bitrue XLM/USDC $0.1548 $34,881.95 12:57:09 10/03/2026
237 Bybit Bybit XLM/BTC $0.1549 $34,264.44 12:54:08 10/03/2026
238 StellarTerm StellarTerm XRP/XLM $1.38 $32,818.79 12:57:12 10/03/2026
239 Kraken Kraken XLM/XBT $0.1549 $30,810.94 12:59:25 10/03/2026
240 Metal X Metal X XXLM/XMD $0.1543 $30,011.50 13:03:11 10/03/2026
241 StellarTerm StellarTerm VELO/XLM $0.003517 $27,989.29 12:57:12 10/03/2026
242 Gate Gate XLM/BTC $0.1546 $27,979.52 12:56:24 10/03/2026
243 CoinCola CoinCola XLM/USDT $0.1547 $27,354.38 13:00:07 10/03/2026
244 LATOKEN LATOKEN XLM/USDT $0.1555 $26,172.21 12:54:10 10/03/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1548 $23,881.40 12:54:17 10/03/2026
246 Aster Aster XLM/USDT $0.1537 $23,792.80 12:54:15 10/03/2026
247 Binance Binance XLM/ETH $0.1547 $22,674.83 12:56:54 10/03/2026
248 BYDFi BYDFi XLM/USD $0.1546 $22,648.85 13:00:16 10/03/2026
249 Hibt Hibt XLM/USDT $0.1548 $22,448.13 12:57:07 10/03/2026
250 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1550 $21,790.68 13:00:17 10/03/2026
251 Bybit EU Bybit EU XLM/USDC $0.1548 $21,592.32 12:51:09 10/03/2026
252 Bitget Bitget XLM/USDC $0.1549 $21,517.34 12:54:12 10/03/2026
253 Binance TH Binance TH XLM/USDT $0.1548 $20,434.19 12:57:07 10/03/2026
254 Kraken Kraken XLM/GBP $0.1549 $20,295.51 12:59:55 10/03/2026
255 Dex-Trade Dex-Trade XLM/BTC $0.1553 $20,174.19 12:54:10 10/03/2026
256 LeveX LeveX XLM/USDT $0.1550 $17,937.49 13:00:07 10/03/2026
257 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1545 $17,840.80 12:54:53 10/03/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003392 $17,572.37 12:57:12 10/03/2026
259 ChangeNOW ChangeNOW XLM/BTC $0.1543 $16,994.55 13:00:07 10/03/2026
260 BYDFi BYDFi XLM/USDC $0.1547 $16,787.17 12:57:11 10/03/2026
261 OKX OKX XLM/USD $0.1544 $15,526.93 12:56:54 10/03/2026
262 CEX.IO CEX.IO XLM/USD $0.1549 $15,101.81 12:54:09 10/03/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1548 $14,246.87 12:57:09 10/03/2026
264 Binance.US Binance.US XLM/USDT $0.1551 $13,420.00 12:59:23 10/03/2026
265 StellarTerm StellarTerm AFR/XLM $0.0007666 $13,274.91 12:57:12 10/03/2026
266 Binance Binance XLM/FDUSD $0.1534 $12,919.25 12:56:54 10/03/2026
267 Ndax Ndax XLM/CAD $0.1562 $12,831.25 13:03:11 10/03/2026
268 Bitbns Bitbns XLM/INR $0.09547 $12,315.76 12:54:11 10/03/2026
269 Indodax Indodax XLM/IDR $0.1549 $12,236.63 13:02:53 10/03/2026
270 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1547 $11,972.07 12:56:29 10/03/2026
271 KuCoin KuCoin XLM/ETH $0.1548 $11,830.47 12:55:23 10/03/2026
272 Bitso Bitso XLM/USD $0.1549 $11,165.53 12:58:55 10/03/2026
273 StellarTerm StellarTerm SCOP/XLM $0.003463 $10,791.32 12:57:12 10/03/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1549 $10,000.89 13:00:10 10/03/2026
275 BitxEX BitxEX XLM/USDT $0.1550 $9,785.21 13:00:16 10/03/2026
276 Binance Binance XLM/JPY $0.1551 $9,202.75 12:56:52 10/03/2026
277 KuCoin KuCoin XLM/USDC $0.1546 $9,182.07 12:55:23 10/03/2026
278 Orderly Orderly XLM/USDC $0.1551 $8,323.75 12:57:16 10/03/2026
279 WOO X WOO X XLM/USDT $0.1547 $7,742.85 12:57:15 10/03/2026
280 Reku Reku XLM/IDR $0.1546 $7,730.72 13:00:15 10/03/2026
281 Foxbit Foxbit XLM/BRL $0.1542 $7,157.18 12:57:11 10/03/2026
282 Coinmetro Coinmetro XLM/EUR $0.1549 $7,081.45 13:00:10 10/03/2026
283 BTC Markets BTC Markets XLM/AUD $0.1564 $6,749.41 12:57:15 10/03/2026
284 ZebPay ZebPay XLM/INR $0.1574 $6,157.78 12:54:08 10/03/2026
285 VALR VALR XLM/ZAR $0.1561 $6,066.15 13:00:11 10/03/2026
286 StellarTerm StellarTerm XLM/EURC $0.1547 $5,671.25 12:57:12 10/03/2026
287 CoinJar CoinJar XLM/AUD $0.1541 $5,609.53 12:57:43 10/03/2026
288 CoinEx CoinEx XLM/USDC $0.1548 $5,115.59 12:59:23 10/03/2026
289 CEX.IO CEX.IO XLM/USDT $0.1549 $4,630.04 12:54:09 10/03/2026
290 CoinJar CoinJar XLM/USDC $0.1536 $4,547.60 12:57:43 10/03/2026
291 zondacrypto zondacrypto XLM/PLN $0.1543 $3,811.79 12:54:07 10/03/2026
292 StellarTerm StellarTerm PYUSD/XLM $0.9995 $3,661.40 12:57:12 10/03/2026
293 CoinEx CoinEx XLM/BTC $0.1546 $3,328.37 12:59:53 10/03/2026
294 CoinDCX CoinDCX XLM/INR $0.1552 $3,097.07 12:57:07 10/03/2026
295 TRIV TRIV XLM/IDR $0.1553 $3,041.60 13:00:17 10/03/2026
296 TRIV TRIV XLM/USDT $0.1549 $3,041.25 13:00:17 10/03/2026
297 Bitrue Bitrue XLM/ETH $0.1547 $2,932.17 12:57:09 10/03/2026
298 OKX OKX XLM/EUR $0.1548 $2,723.59 12:56:54 10/03/2026
299 Tokocrypto Tokocrypto XLM/USDC $0.1546 $2,454.79 12:57:09 10/03/2026
300 Unocoin Unocoin XLM/INR $0.1144 $2,316.80 12:54:13 10/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:19 10/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,261,330 với tỷ giá $0.1547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá