Stellar XLM
Xếp hạng #13
21:18:00 02/07/2026
Giá Stellar (XLM)
$0.2013 0.88%
0.000003254 BTC
5,351 VND
Thấp: $0.1929
Cao: $0.2030
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2014 | $324,903,731 | 21:00:15 02/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2014 | $141,911,589 | 20:57:27 02/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2011 | $140,620,036 | 21:00:17 02/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.2009 | $136,984,563 | 20:54:17 02/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.2013 | $132,463,656 | 20:51:17 02/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2013 | $97,623,989 | 20:57:15 02/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2014 | $83,698,934 | 20:57:17 02/07/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2014 | $77,208,878 | 20:57:19 02/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2012 | $77,059,201 | 20:57:15 02/07/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2014 | $75,927,962 | 20:57:16 02/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.2014 | $74,978,079 | 20:57:16 02/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2012 | $64,996,090 | 20:57:16 02/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2014 | $62,577,946 | 20:57:16 02/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.2013 | $59,203,382 | 20:57:16 02/07/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2013 | $56,584,422 | 21:00:16 02/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2010 | $52,494,591 | 20:54:17 02/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2014 | $46,775,152 | 20:57:16 02/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2014 | $45,322,883 | 20:57:15 02/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2012 | $44,860,244 | 21:00:17 02/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2015 | $28,411,990 | 20:57:12 02/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1979 | $26,776,421 | 20:56:23 02/07/2026 |
| 22 | Binance |
XLM/USDT | $0.2016 | $26,497,041 | 20:56:42 02/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.2014 | $25,057,205 | 20:57:19 02/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2014 | $25,003,976 | 21:00:15 02/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2010 | $24,978,232 | 20:54:17 02/07/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,753 | 18:18:15 02/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2015 | $21,190,291 | 20:56:59 02/07/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1998 | $21,102,324 | 20:24:28 02/07/2026 |
| 29 |  Websea |
XLM/USDT | $0.2014 | $20,584,718 | 20:57:17 02/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.2014 | $18,854,855 | 20:57:17 02/07/2026 |
| 31 |  BitxEX |
XLM/USDT | $0.2016 | $17,788,114 | 21:00:11 02/07/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2022 | $17,779,931 | 21:03:50 02/07/2026 |
| 33 |  YEX |
XLM/USDT | $0.2011 | $17,748,607 | 21:00:17 02/07/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.2014 | $17,175,544 | 20:57:20 02/07/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2011 | $16,394,324 | 21:00:17 02/07/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.2014 | $15,760,834 | 20:57:15 02/07/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.2011 | $15,666,731 | 21:00:17 02/07/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.2013 | $15,601,754 | 20:57:17 02/07/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2015 | $15,147,054 | 20:57:20 02/07/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2013 | $14,124,310 | 21:00:12 02/07/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.2013 | $13,553,889 | 20:57:16 02/07/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.2012 | $13,538,325 | 21:00:16 02/07/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.2012 | $13,538,325 | 21:00:17 02/07/2026 |
| 44 | BTCC |
XLM/USDT | $0.2011 | $13,223,440 | 20:57:09 02/07/2026 |
| 45 |  4E |
XLM/USDT | $0.2014 | $13,103,517 | 21:00:08 02/07/2026 |
| 46 |  LBank |
XLM/USDT | $0.2014 | $12,925,436 | 20:57:16 02/07/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.2015 | $12,637,187 | 20:57:12 02/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2014 | $10,070,934 | 20:57:17 02/07/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2013 | $9,877,276 | 20:57:15 02/07/2026 |
| 50 |  AscendEX |
XLM/USDT | $0.2010 | $9,788,239 | 20:54:16 02/07/2026 |
| 51 |  Azbit |
XLM/USDT | $0.2016 | $9,697,699 | 20:57:09 02/07/2026 |
| 52 |  AEGET |
XLM/USDT | $0.2011 | $9,353,687 | 21:00:25 02/07/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.2013 | $9,041,940 | 20:54:15 02/07/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.1972 | $8,901,217 | 20:59:54 02/07/2026 |
| 55 |  BingX |
XLM/USDT | $0.2014 | $8,879,948 | 20:57:18 02/07/2026 |
| 56 |  P2B |
XLM/USDT | $0.2013 | $8,384,858 | 20:48:08 02/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.2015 | $8,375,146 | 20:57:13 02/07/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.2013 | $8,125,518 | 20:59:23 02/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2012 | $8,088,922 | 21:00:16 02/07/2026 |
| 60 |  KCEX |
XLM/USDT | $0.2013 | $7,255,639 | 20:57:15 02/07/2026 |
| 61 | Bitrue |
XLM/USDT | $0.2012 | $7,197,385 | 20:57:17 02/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.2010 | $6,736,138 | 21:00:07 02/07/2026 |
| 63 | KuCoin |
XLM/USDT | $0.2016 | $6,720,182 | 20:56:54 02/07/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.2016 | $5,934,575 | 21:00:07 02/07/2026 |
| 65 |  Bitvavo |
XLM/EUR | $0.2016 | $5,880,031 | 20:57:10 02/07/2026 |
| 66 |  OKX |
XLM/USDT | $0.2016 | $5,641,348 | 20:56:24 02/07/2026 |
| 67 |  EagleX |
XLM/USDT | $0.2013 | $5,635,063 | 21:00:11 02/07/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.2018 | $5,586,055 | 20:45:09 02/07/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.2014 | $5,573,380 | 20:57:11 02/07/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.2011 | $5,309,107 | 21:00:16 02/07/2026 |
| 71 | CoinW |
XLM/USDT | $0.2011 | $5,307,906 | 20:57:08 02/07/2026 |
| 72 |  Gate |
XLM/USDT | $0.2010 | $5,218,454 | 20:54:19 02/07/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1982 | $5,157,325 | 16:51:16 01/07/2026 |
| 74 | CoinUp.io |
XLM/USDT | $0.2011 | $5,151,221 | 20:54:08 02/07/2026 |
| 75 |  BitMart |
XLM/USDT | $0.2015 | $5,141,024 | 20:57:11 02/07/2026 |
| 76 | BlockFin |
XLM/USDT | $0.2015 | $4,665,693 | 20:57:08 02/07/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2012 | $4,578,818 | 20:57:16 02/07/2026 |
| 78 | LBank |
XLM/USDT | $0.2014 | $4,560,226 | 20:57:09 02/07/2026 |
| 79 | Binance |
XLM/USDC | $0.2018 | $4,554,695 | 20:56:42 02/07/2026 |
| 80 |  Hyperliquid |
XLM/USD | $0.2015 | $4,475,663 | 20:57:26 02/07/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.2011 | $4,342,874 | 21:00:17 02/07/2026 |
| 82 | Gate |
XLM/USDT | $0.2016 | $4,307,777 | 20:56:24 02/07/2026 |
| 83 |  Kraken |
XLM/USD | $0.2014 | $4,200,426 | 20:59:23 02/07/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.2013 | $3,789,759 | 20:57:10 02/07/2026 |
| 85 | Bybit |
XLM/USDT | $0.2012 | $3,760,017 | 20:54:08 02/07/2026 |
| 86 | WOO X Pro |
XLM/USDT | $0.2014 | $3,606,933 | 21:00:12 02/07/2026 |
| 87 | YUBIT |
XLM/USDT | $0.2013 | $3,560,643 | 20:57:15 02/07/2026 |
| 88 | P2B |
XLM/USD | $0.2015 | $3,542,271 | 20:48:08 02/07/2026 |
| 89 | EagleX |
XLM/USDT | $0.2011 | $3,512,423 | 21:00:15 02/07/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.2018 | $3,505,207 | 20:48:00 02/07/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.2014 | $3,246,745 | 21:00:12 02/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.2013 | $3,227,907 | 20:54:07 02/07/2026 |
| 93 | Binance |
XLM/USD | $0.2008 | $3,213,645 | 20:54:51 02/07/2026 |
| 94 |  AstralX |
XLM/USDT | $0.2014 | $3,127,732 | 21:00:12 02/07/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.2016 | $3,116,507 | 20:57:09 02/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.2013 | $3,115,631 | 21:00:16 02/07/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.2014 | $2,966,514 | 20:57:18 02/07/2026 |
| 98 | Ju.com |
XLM/USDT | $0.2014 | $2,898,731 | 20:57:12 02/07/2026 |
| 99 | BloFin |
XLM/USDT | $0.2016 | $2,829,441 | 20:57:08 02/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.2013 | $2,616,561 | 21:00:16 02/07/2026 |
| 101 | ASTX |
XLM/USDT | $0.2015 | $2,616,097 | 21:00:08 02/07/2026 |
| 102 |  Paribu |
XLM/TRY | $0.2003 | $2,550,690 | 21:02:23 02/07/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.2014 | $2,468,963 | 21:00:16 02/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.2014 | $2,428,531 | 20:57:16 02/07/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.2015 | $2,328,730 | 20:57:08 02/07/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.2013 | $2,174,872 | 20:59:23 02/07/2026 |
| 107 | Bitget |
XLM/USDT | $0.2012 | $2,029,133 | 20:54:07 02/07/2026 |
| 108 | BVOX |
XLM/USDT | $0.2014 | $2,002,274 | 20:57:09 02/07/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,882 | 21:00:17 02/07/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.2014 | $1,842,512 | 21:03:21 02/07/2026 |
| 111 | Phemex |
XLM/USDT | $0.2015 | $1,822,759 | 20:57:09 02/07/2026 |
| 112 |  HTX |
XLM/USDT | $0.2016 | $1,773,281 | 20:59:24 02/07/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.2017 | $1,770,516 | 21:00:12 02/07/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.2014 | $1,769,010 | 21:00:12 02/07/2026 |
| 115 |  BitTap |
XLM/USDT | $0.2012 | $1,715,939 | 21:00:19 02/07/2026 |
| 116 |  Bitbank |
XLM/JPY | $0.2015 | $1,684,870 | 20:57:11 02/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.2015 | $1,617,122 | 21:00:09 02/07/2026 |
| 118 | Binance |
XLM/TRY | $0.2003 | $1,566,070 | 20:56:42 02/07/2026 |
| 119 | YEX |
XLM/USD | $0.2010 | $1,539,375 | 21:00:17 02/07/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.2016 | $1,515,480 | 21:00:16 02/07/2026 |
| 121 |  Grvt |
XLM/USDT | $0.2000 | $1,489,631 | 17:06:16 02/07/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.2014 | $1,430,829 | 21:00:09 02/07/2026 |
| 123 | YEX |
XLM/USDT | $0.2014 | $1,424,426 | 21:00:09 02/07/2026 |
| 124 |  VinDAX |
XLM/USDT | $0.2014 | $1,289,324 | 21:00:13 02/07/2026 |
| 125 |  SunX |
XLM/USDT | $0.2013 | $1,211,557 | 21:03:16 02/07/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.2018 | $1,208,755 | 21:00:11 02/07/2026 |
| 127 |  Changelly |
XLM/USDT | $0.2016 | $1,207,429 | 21:00:11 02/07/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.2016 | $1,207,429 | 21:00:11 02/07/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.2016 | $1,207,358 | 21:00:08 02/07/2026 |
| 130 | BYDFi |
XLM/USDT | $0.2016 | $1,118,685 | 21:00:08 02/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1993 | $1,112,121 | 19:51:10 02/07/2026 |
| 132 | WhiteBIT |
XLM/USDT | $0.2013 | $1,086,046 | 20:54:07 02/07/2026 |
| 133 | Binance |
XLM/JPY | $0.2023 | $1,040,375 | 20:56:42 02/07/2026 |
| 134 | FameEX |
XLM/USDT | $0.2015 | $1,034,966 | 20:57:11 02/07/2026 |
| 135 |  Lighter |
XLM/USDC | $0.2010 | $995,687 | 21:00:15 02/07/2026 |
| 136 | Bitunix |
XLM/USDT | $0.2014 | $969,886 | 20:57:09 02/07/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.2017 | $964,726 | 21:00:07 02/07/2026 |
| 138 | BitMart |
XLM/USDC | $0.2016 | $929,320 | 20:57:11 02/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.2014 | $919,331 | 20:57:16 02/07/2026 |
| 140 | XT.COM |
XLM/USDC | $0.2015 | $912,059 | 20:57:12 02/07/2026 |
| 141 | WEEX |
XLM/USDT | $0.2015 | $858,747 | 20:57:10 02/07/2026 |
| 142 |  Aster |
XLM/USDT | $0.2012 | $857,429 | 20:54:16 02/07/2026 |
| 143 | MEXC |
XLM/USDT | $0.2010 | $855,335 | 20:54:13 02/07/2026 |
| 144 |  XXKK |
XLM/USDT | $0.2013 | $849,404 | 21:01:20 02/07/2026 |
| 145 | BingX |
XLM/USDT | $0.2014 | $837,245 | 20:57:11 02/07/2026 |
| 146 | Paribu |
XLM/USDT | $0.2016 | $799,736 | 21:02:23 02/07/2026 |
| 147 | Kraken |
XLM/EUR | $0.2016 | $740,420 | 20:59:23 02/07/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1971 | $729,065 | 20:59:53 02/07/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.2018 | $726,087 | 20:57:11 02/07/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.2016 | $721,924 | 20:57:09 02/07/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.2015 | $690,300 | 20:57:12 02/07/2026 |
| 152 | WOO X Pro |
XLM/USDC | $0.2014 | $676,628 | 21:00:12 02/07/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.2014 | $675,883 | 21:00:07 02/07/2026 |
| 154 |  Biconomy.com |
XLM/USDC | $0.2011 | $661,249 | 20:54:07 02/07/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.2002 | $650,938 | 20:57:13 02/07/2026 |
| 156 |  Bitcastle |
XLM/USDT | $0.2011 | $650,148 | 21:00:19 02/07/2026 |
| 157 | WhiteBIT |
XLM/WBT | $0.2013 | $605,098 | 20:54:07 02/07/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.2014 | $603,172 | 20:57:09 02/07/2026 |
| 159 |  PointPay |
XLM/USDT | $0.2015 | $600,491 | 20:57:11 02/07/2026 |
| 160 | BitTap |
XLM/USDT | $0.2013 | $558,815 | 21:00:15 02/07/2026 |
| 161 | KCEX |
XLM/USDT | $0.2015 | $547,704 | 20:57:09 02/07/2026 |
| 162 | Binance |
XLM/EUR | $0.2014 | $498,602 | 20:56:42 02/07/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.2016 | $441,611 | 20:56:59 02/07/2026 |
| 164 |  LeveX |
XLM/USDT | $0.2013 | $433,234 | 21:00:16 02/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.2013 | $429,980 | 20:57:09 02/07/2026 |
| 166 | Cofinex |
XLM/USDC | $0.2012 | $425,449 | 21:00:15 02/07/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.2018 | $411,443 | 20:59:23 02/07/2026 |
| 168 |  Bitkub |
XLM/THB | $0.2015 | $405,433 | 20:57:07 02/07/2026 |
| 169 |  Binance.US |
XLM/USDT | $0.2016 | $395,481 | 20:59:23 02/07/2026 |
| 170 | VinDAX |
XLM/ETH | $0.2012 | $390,659 | 21:00:13 02/07/2026 |
| 171 | Biconomy.com |
XLM/USDT | $0.2011 | $385,204 | 20:54:07 02/07/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1999 | $372,309 | 20:59:53 02/07/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.2015 | $369,940 | 20:59:23 02/07/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.2009 | $359,632 | 20:54:07 02/07/2026 |
| 175 |  ApeX Omni |
XLM/USDT | $0.2008 | $355,190 | 21:03:16 02/07/2026 |
| 176 | Cofinex |
XLM/USD | $0.2013 | $324,719 | 21:00:15 02/07/2026 |
| 177 |  Dzengi.com |
XLM/USD | $0.2015 | $324,092 | 21:00:12 02/07/2026 |
| 178 | Bitget |
XLM/USD | $0.2009 | $319,677 | 20:54:17 02/07/2026 |
| 179 | Pionex |
XLM/USDT | $0.2014 | $313,377 | 20:57:12 02/07/2026 |
| 180 | MEXC |
XLM/USDC | $0.2013 | $303,211 | 20:57:16 02/07/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.2007 | $301,448 | 20:59:54 02/07/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.2016 | $295,266 | 21:00:08 02/07/2026 |
| 183 | WHXEX |
XLM/USDT | $0.2016 | $295,266 | 21:00:09 02/07/2026 |
| 184 |  Coincall |
XLM/USD | $0.2017 | $294,421 | 21:03:15 02/07/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.2017 | $288,164 | 20:57:15 02/07/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2015 | $282,739 | 20:57:11 02/07/2026 |
| 187 | KuCoin |
XLM/USDC | $0.2016 | $280,950 | 20:56:23 02/07/2026 |
| 188 |  Picol |
XLM/USDT | $0.2014 | $275,809 | 21:00:12 02/07/2026 |
| 189 |  Tothemoon |
XLM/EUR | $0.2017 | $273,929 | 21:00:12 02/07/2026 |
| 190 | Binance.US |
XLM/USD | $0.2010 | $259,039 | 20:59:23 02/07/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.2010 | $259,003 | 20:59:23 02/07/2026 |
| 192 |  Bitazza |
XLM/USDT | $0.2017 | $252,707 | 21:00:08 02/07/2026 |
| 193 | Bybit |
XLM/USDC | $0.2011 | $244,333 | 20:54:08 02/07/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.2014 | $233,666 | 20:59:23 02/07/2026 |
| 195 |  CoinTR |
XLM/USDT | $0.2011 | $227,466 | 21:00:11 02/07/2026 |
| 196 |  NexDAX |
XLM/USDT | $0.2015 | $225,894 | 21:00:13 02/07/2026 |
| 197 | Tothemoon |
XLM/USD | $0.2017 | $224,868 | 21:00:12 02/07/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.2008 | $224,314 | 20:54:07 02/07/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.2015 | $198,145 | 20:54:07 02/07/2026 |
| 200 |  Hibt |
XLM/USDT | $0.2011 | $196,683 | 20:54:10 02/07/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.2013 | $190,815 | 21:00:10 02/07/2026 |
| 202 | Bitunix |
XLM/USD | $0.2014 | $177,433 | 20:57:17 02/07/2026 |
| 203 |  ZKE |
XLM/USDT | $0.2016 | $177,170 | 21:00:09 02/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.2014 | $164,378 | 21:00:11 02/07/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.2017 | $164,302 | 20:57:07 02/07/2026 |
| 206 | NexDAX |
XLM/ETH | $0.2010 | $161,155 | 21:00:13 02/07/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.2011 | $160,771 | 21:00:17 02/07/2026 |
| 208 |  BigONE |
XLM/USDT | $0.2011 | $155,129 | 20:57:12 02/07/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.004162 | $151,954 | 20:57:09 02/07/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.2014 | $149,409 | 20:57:11 02/07/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.2014 | $149,060 | 20:59:23 02/07/2026 |
| 212 | PointPay |
XLM/USDC | $0.2014 | $146,551 | 20:57:11 02/07/2026 |
| 213 |  Extended |
XLM/USD | $0.2013 | $145,597 | 21:03:16 02/07/2026 |
| 214 | AscendEX |
XLM/USDT | $0.2015 | $145,139 | 20:54:10 02/07/2026 |
| 215 | OKX |
XLM/USDC | $0.2013 | $136,560 | 20:56:24 02/07/2026 |
| 216 |  OneBullEx |
XLM/USDT | $0.1848 | $135,734 | 21:00:09 02/07/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1980 | $128,565 | 21:00:08 02/07/2026 |
| 218 | Bitget |
XLM/USDC | $0.2014 | $124,086 | 20:54:07 02/07/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.2013 | $120,123 | 20:57:16 02/07/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.2012 | $120,102 | 21:00:15 02/07/2026 |
| 221 | HitBTC |
XLM/USDT | $0.2016 | $120,094 | 21:00:15 02/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.2016 | $119,478 | 20:57:12 02/07/2026 |
| 223 | WhiteBIT |
XLM/TRY | $0.2005 | $111,820 | 20:54:07 02/07/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.2015 | $109,208 | 20:56:59 02/07/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.2018 | $108,895 | 21:00:12 02/07/2026 |
| 226 | OKX |
XLM/EUR | $0.2018 | $106,413 | 20:56:24 02/07/2026 |
| 227 | Kraken |
XLM/XBT | $0.2020 | $103,442 | 20:59:23 02/07/2026 |
| 228 | CoinTR |
XLM/TRY | $0.2002 | $98,149.88 | 21:00:11 02/07/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.2015 | $95,832.72 | 21:00:16 02/07/2026 |
| 230 |  EXMO |
XLM/USDC | $0.2017 | $94,800.93 | 21:00:11 02/07/2026 |
| 231 |  EXMO.ME |
XLM/USDC | $0.2016 | $94,797.02 | 21:00:11 02/07/2026 |
| 232 |  Bitso |
XLM/USD | $0.2012 | $91,382.03 | 20:59:30 02/07/2026 |
| 233 | Kraken |
XLM/GBP | $0.2013 | $90,461.84 | 20:59:23 02/07/2026 |
| 234 | Binance |
XLM/ETH | $0.2010 | $85,535.06 | 20:56:42 02/07/2026 |
| 235 | KuCoin |
XLM/BTC | $0.2013 | $77,189.57 | 20:56:54 02/07/2026 |
| 236 |  Indodax |
XLM/IDR | $0.2015 | $72,798.75 | 21:02:53 02/07/2026 |
| 237 | MEXC |
XLM/USDC | $0.2011 | $71,986.62 | 20:54:13 02/07/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.10 | $71,788.66 | 20:57:09 02/07/2026 |
| 239 | Cofinex |
XLM/USDT | $0.2017 | $68,196.39 | 21:00:13 02/07/2026 |
| 240 | EXMO |
XLM/USDT | $0.2014 | $64,633.37 | 21:00:11 02/07/2026 |
| 241 | EXMO.ME |
XLM/USDT | $0.2014 | $64,630.71 | 21:00:11 02/07/2026 |
| 242 |  XBO.com |
XLM/USDC | $0.2013 | $61,183.87 | 21:00:08 02/07/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1951 | $54,388.70 | 20:54:07 02/07/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.2020 | $52,282.17 | 20:51:11 02/07/2026 |
| 245 | Cofinex |
XLM/USDC | $0.2014 | $51,137.34 | 21:00:13 02/07/2026 |
| 246 | Bybit |
XLM/BTC | $0.2014 | $50,122.25 | 20:54:08 02/07/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.2012 | $46,605.11 | 21:00:08 02/07/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2030 | $46,543.22 | 21:00:08 02/07/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1051 | $46,002.98 | 20:57:15 02/07/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.2104 | $45,734.02 | 21:00:12 02/07/2026 |
| 251 | KuCoin |
XLM/ETH | $0.2011 | $44,696.43 | 20:56:54 02/07/2026 |
| 252 | BitMart |
XLM/ETH | $0.2010 | $44,646.02 | 20:57:11 02/07/2026 |
| 253 | LeveX |
XLM/USDT | $0.2013 | $41,572.82 | 21:00:11 02/07/2026 |
| 254 | OKX |
XLM/USD | $0.2015 | $41,330.55 | 20:56:24 02/07/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1999 | $41,325.66 | 20:24:17 02/07/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.2141 | $40,747.27 | 21:00:09 02/07/2026 |
| 257 |  OKJ |
XLM/JPY | $0.2021 | $40,275.99 | 21:00:07 02/07/2026 |
| 258 | BYDFi |
XLM/USD | $0.2013 | $35,739.31 | 21:00:16 02/07/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.2007 | $35,499.12 | 20:57:12 02/07/2026 |
| 260 | XBO.com |
XLM/USDT | $0.2014 | $31,112.29 | 21:00:08 02/07/2026 |
| 261 | XBO.com |
XLM/USD | $0.2020 | $30,363.15 | 21:00:08 02/07/2026 |
| 262 | XBO.com |
XLM/EUR | $0.2020 | $30,343.41 | 21:00:08 02/07/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003332 | $27,558.03 | 20:57:09 02/07/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.2026 | $26,545.56 | 21:04:41 02/07/2026 |
| 265 |  ADEN |
XLM/USDT | $0.2017 | $26,020.23 | 21:03:55 02/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003885 | $25,467.23 | 20:57:09 02/07/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.2034 | $25,230.13 | 21:00:11 02/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.1996 | $24,838.17 | 21:00:15 02/07/2026 |
| 269 |  Metal X |
XXLM/XMD | $0.2001 | $24,636.42 | 21:00:11 02/07/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.1953 | $23,214.68 | 21:00:08 02/07/2026 |
| 271 |  TRIV |
XLM/IDR | $0.2022 | $21,268.04 | 21:00:56 02/07/2026 |
| 272 | TRIV |
XLM/USDT | $0.2016 | $21,267.80 | 21:00:56 02/07/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.2026 | $20,974.89 | 21:00:12 02/07/2026 |
| 274 | BYDFi |
XLM/USDC | $0.2014 | $19,781.91 | 21:00:08 02/07/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.2016 | $19,755.47 | 20:57:09 02/07/2026 |
| 276 | BitxEX |
XLM/USDT | $0.2012 | $17,766.12 | 21:00:24 02/07/2026 |
| 277 | Bitcoiva |
XLM/USDT | $0.2015 | $17,516.79 | 21:00:12 02/07/2026 |
| 278 | KTX |
XLM/USDT | $0.2017 | $16,744.80 | 21:00:12 02/07/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.2014 | $16,305.02 | 20:57:08 02/07/2026 |
| 280 | CoinDCX |
XLM/USDT | $0.2017 | $15,202.18 | 21:00:09 02/07/2026 |
| 281 | CoinEx |
XLM/USDC | $0.2015 | $13,823.68 | 20:59:23 02/07/2026 |
| 282 |  Coinstore |
XLM/USDT | $0.2013 | $12,326.86 | 20:57:08 02/07/2026 |
| 283 |  Flipster |
XLM/USDT | $0.2012 | $12,225.04 | 21:00:15 02/07/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.2033 | $12,179.66 | 21:00:10 02/07/2026 |
| 285 | OKX |
XLM/TRY | $0.2004 | $11,714.73 | 20:56:24 02/07/2026 |
| 286 |  Kanga Exchange |
XLM/USDC | $0.2012 | $11,647.45 | 20:57:07 02/07/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $1.00 | $11,243.48 | 20:57:09 02/07/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002724 | $10,942.29 | 20:57:09 02/07/2026 |
| 289 | Bitrue |
XLM/ETH | $0.2010 | $10,277.98 | 20:57:12 02/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,675.37 | $9,703.91 | 20:57:09 02/07/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2040 | $9,495.61 | 21:00:08 02/07/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1071 | $9,179.09 | 20:57:09 02/07/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.2001 | $8,466.24 | 21:00:08 02/07/2026 |
| 294 | CoinEx |
XLM/BTC | $0.2014 | $7,846.62 | 20:59:23 02/07/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.2001 | $6,519.19 | 20:59:23 02/07/2026 |
| 296 | Gate |
XLM/BTC | $0.2016 | $5,564.47 | 20:56:24 02/07/2026 |
| 297 | Binance |
XLM/USD1 | $0.2000 | $5,412.94 | 20:56:42 02/07/2026 |
| 298 | Binance |
XLM/U | $0.1975 | $5,263.61 | 20:56:42 02/07/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005105 | $5,146.90 | 20:57:09 02/07/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.2003 | $5,121.12 | 20:57:12 02/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,903,731 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.