Stellar XLM
Xếp hạng #16
14:38:00 05/09/2026
Giá Stellar (XLM)
$0.1832 -0.16%
0.000002297 BTC
4,730 VND
Thấp: $0.1780
Cao: $0.1861
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1829 | $139,497,661 | 14:00:16 05/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1823 | $135,572,603 | 13:45:16 05/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1826 | $50,440,581 | 13:54:17 05/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1829 | $39,542,030 | 14:00:16 05/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1825 | $38,017,914 | 13:54:19 05/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1827 | $35,328,645 | 13:57:16 05/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1827 | $32,002,105 | 13:57:16 05/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1829 | $30,358,037 | 13:57:16 05/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1829 | $27,661,874 | 13:57:19 05/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1828 | $25,141,523 | 13:57:17 05/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1828 | $23,184,996 | 13:57:16 05/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1829 | $20,495,460 | 14:00:15 05/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1830 | $16,729,121 | 13:57:15 05/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1829 | $15,849,213 | 13:57:17 05/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1828 | $13,002,410 | 13:56:59 05/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1825 | $12,491,278 | 13:54:16 05/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1827 | $12,345,559 | 13:57:10 05/09/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1829 | $11,797,921 | 14:00:08 05/09/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1827 | $11,234,095 | 13:51:15 05/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1829 | $10,096,605 | 13:57:18 05/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1827 | $9,762,301 | 13:56:30 05/09/2026 |
| 22 | BlockFin |
XLM/USDT | $0.1823 | $9,706,235 | 13:54:10 05/09/2026 |
| 23 |  LBank |
XLM/USDT | $0.1830 | $9,514,300 | 13:57:16 05/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1852 | $9,316,581 | 13:56:53 05/09/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1829 | $9,184,238 | 13:57:16 05/09/2026 |
| 26 |  MEXC |
XLM/USDT | $0.1827 | $8,040,111 | 13:57:15 05/09/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1829 | $8,015,165 | 14:00:16 05/09/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1824 | $7,998,470 | 13:45:17 05/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1827 | $7,689,015 | 13:57:17 05/09/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1829 | $7,311,405 | 14:00:11 05/09/2026 |
| 31 |  YEX |
XLM/USDT | $0.1829 | $6,788,306 | 14:00:16 05/09/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1829 | $6,772,869 | 14:00:16 05/09/2026 |
| 33 | WEEX |
XLM/USDT | $0.1827 | $6,580,221 | 13:57:11 05/09/2026 |
| 34 |  BingX |
XLM/USDC | $0.1827 | $6,509,833 | 13:57:20 05/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1826 | $6,498,436 | 13:57:08 05/09/2026 |
| 36 |  4E |
XLM/USDT | $0.1829 | $6,476,903 | 14:00:08 05/09/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1831 | $6,349,011 | 14:03:50 05/09/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1825 | $6,342,820 | 13:57:15 05/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1827 | $6,335,380 | 13:57:11 05/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1829 | $6,304,283 | 14:00:18 05/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1829 | $6,304,231 | 14:00:16 05/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1828 | $6,280,708 | 13:57:16 05/09/2026 |
| 43 | Toobit |
XLM/USDT | $0.1828 | $6,014,395 | 13:57:13 05/09/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.1832 | $5,923,513 | 13:59:23 05/09/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1829 | $5,906,876 | 14:00:15 05/09/2026 |
| 46 |  BloFin |
XLM/USDT | $0.1824 | $5,827,942 | 13:45:11 05/09/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1825 | $5,790,160 | 13:54:16 05/09/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1830 | $5,498,764 | 14:00:08 05/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1827 | $5,380,446 | 13:54:18 05/09/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1823 | $5,259,997 | 13:45:08 05/09/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1826 | $5,223,764 | 13:48:15 05/09/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1828 | $5,187,426 | 13:51:10 05/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1827 | $5,164,907 | 13:57:20 05/09/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1828 | $5,142,467 | 13:57:16 05/09/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1830 | $5,132,876 | 13:57:26 05/09/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.1828 | $5,115,544 | 14:00:16 05/09/2026 |
| 57 |  Hyperliquid |
XLM/USDC | $0.1827 | $4,545,388 | 13:57:27 05/09/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1828 | $4,208,608 | 13:57:16 05/09/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1828 | $4,075,438 | 13:48:07 05/09/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1826 | $3,756,634 | 13:57:16 05/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1823 | $3,602,840 | 13:54:13 05/09/2026 |
| 62 |  ASTX |
XLM/USDT | $0.1829 | $3,547,532 | 14:00:16 05/09/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1825 | $3,482,465 | 13:54:15 05/09/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1828 | $3,365,269 | 13:57:15 05/09/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1830 | $3,319,730 | 14:00:12 05/09/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1829 | $3,304,897 | 14:00:11 05/09/2026 |
| 67 |  OKX |
XLM/USDT | $0.1827 | $3,285,913 | 13:56:24 05/09/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1828 | $3,179,810 | 14:00:16 05/09/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1829 | $3,023,810 | 14:00:18 05/09/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1867 | $2,932,706 | 13:59:53 05/09/2026 |
| 71 | FameEX |
XLM/USDT | $0.1826 | $2,802,001 | 13:57:07 05/09/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1825 | $2,741,867 | 13:57:17 05/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1827 | $2,326,321 | 13:57:07 05/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1825 | $2,133,032 | 13:54:20 05/09/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1828 | $2,111,517 | 14:00:21 05/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1827 | $2,066,079 | 13:57:11 05/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1829 | $2,032,914 | 14:00:16 05/09/2026 |
| 78 | BloFin |
XLM/USDT | $0.1829 | $2,027,335 | 13:57:19 05/09/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,403 | 14:00:16 05/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1830 | $1,863,333 | 13:57:15 05/09/2026 |
| 81 | Gate |
XLM/USDT | $0.1827 | $1,810,325 | 13:56:24 05/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1829 | $1,703,466 | 14:00:16 05/09/2026 |
| 83 | Bybit |
XLM/USDT | $0.1827 | $1,700,072 | 13:54:08 05/09/2026 |
| 84 | BVOX |
XLM/USDT | $0.1827 | $1,597,722 | 13:57:12 05/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1828 | $1,577,632 | 13:48:07 05/09/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1826 | $1,493,699 | 13:56:23 05/09/2026 |
| 87 |  Kraken |
XLM/USD | $0.1829 | $1,486,863 | 13:59:55 05/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1826 | $1,462,434 | 13:57:08 05/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1830 | $1,455,427 | 13:57:18 05/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1826 | $1,433,975 | 13:57:10 05/09/2026 |
| 91 | Binance |
XLM/USDC | $0.1828 | $1,348,795 | 13:56:42 05/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1828 | $1,316,404 | 14:00:13 05/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1827 | $1,306,388 | 13:57:08 05/09/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1827 | $1,263,575 | 13:57:08 05/09/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1827 | $1,238,325 | 14:00:13 05/09/2026 |
| 96 | Phemex |
XLM/USDT | $0.1828 | $1,229,020 | 13:57:08 05/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1829 | $1,185,820 | 14:00:16 05/09/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1828 | $1,131,217 | 13:51:12 05/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1827 | $1,061,901 | 13:57:11 05/09/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1827 | $1,045,592 | 13:57:08 05/09/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1829 | $1,039,827 | 14:00:08 05/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1828 | $981,297 | 13:57:16 05/09/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1831 | $940,206 | 14:00:15 05/09/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1828 | $902,349 | 13:57:11 05/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1829 | $846,701 | 14:00:09 05/09/2026 |
| 106 | YEX |
XLM/USDT | $0.1829 | $821,429 | 14:00:11 05/09/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1830 | $745,329 | 13:59:23 05/09/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1827 | $700,627 | 13:57:07 05/09/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1830 | $699,671 | 14:00:11 05/09/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1830 | $699,671 | 14:00:10 05/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1830 | $699,546 | 14:00:11 05/09/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1829 | $697,766 | 13:57:10 05/09/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.1830 | $682,368 | 14:00:10 05/09/2026 |
| 114 |  HTX |
XLM/USDT | $0.1829 | $681,818 | 13:59:25 05/09/2026 |
| 115 | Bitget |
XLM/USDT | $0.1826 | $674,010 | 13:55:04 05/09/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1827 | $669,758 | 13:51:11 05/09/2026 |
| 117 | Binance |
XLM/JPY | $0.1831 | $669,047 | 13:56:42 05/09/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1826 | $667,599 | 13:48:07 05/09/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1830 | $659,587 | 14:00:10 05/09/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1827 | $649,640 | 13:54:12 05/09/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1828 | $645,416 | 14:00:12 05/09/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1828 | $618,908 | 13:48:07 05/09/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1832 | $613,294 | 14:03:18 05/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1830 | $562,044 | 14:00:12 05/09/2026 |
| 125 |  SunX |
XLM/USDT | $0.1765 | $561,379 | 14:03:16 05/09/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1828 | $498,742 | 13:57:11 05/09/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.1827 | $478,920 | 13:51:11 05/09/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1828 | $466,620 | 14:00:16 05/09/2026 |
| 129 | YEX |
XLM/USD | $0.1828 | $464,316 | 14:00:16 05/09/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1827 | $462,386 | 14:00:13 05/09/2026 |
| 131 |  Grvt |
XLM/USDT | $0.1827 | $452,842 | 13:45:16 05/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1827 | $419,951 | 13:57:07 05/09/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.1829 | $418,504 | 13:48:07 05/09/2026 |
| 134 | MEXC |
XLM/USDT | $0.1827 | $409,517 | 13:57:13 05/09/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1827 | $404,852 | 13:57:10 05/09/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1829 | $402,918 | 13:57:17 05/09/2026 |
| 137 | Kraken |
XLM/EUR | $0.1830 | $393,310 | 13:59:24 05/09/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1830 | $382,297 | 13:57:07 05/09/2026 |
| 139 |  LATOKEN |
XLM/USDT | $0.1828 | $377,147 | 13:57:07 05/09/2026 |
| 140 | WhiteBIT |
XLM/BTC | $0.1829 | $361,118 | 13:48:07 05/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1828 | $347,140 | 13:57:10 05/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1828 | $343,886 | 13:57:10 05/09/2026 |
| 143 |  CoinEx |
XLM/USDT | $0.1829 | $329,500 | 13:57:15 05/09/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1829 | $327,883 | 13:57:15 05/09/2026 |
| 145 | Binance |
XLM/EUR | $0.1828 | $321,856 | 13:56:42 05/09/2026 |
| 146 |  Aster |
XLM/USDT | $0.1827 | $298,617 | 13:54:15 05/09/2026 |
| 147 |  Bybit EU |
XLM/USDC | $0.1829 | $295,650 | 13:48:08 05/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1830 | $277,490 | 13:57:07 05/09/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1828 | $272,708 | 13:57:08 05/09/2026 |
| 150 | BitTap |
XLM/USDT | $0.1829 | $270,770 | 14:00:10 05/09/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.1830 | $270,028 | 14:03:16 05/09/2026 |
| 152 | Binance |
XLM/TRY | $0.1820 | $267,404 | 13:56:59 05/09/2026 |
| 153 |  EdgeX |
XLM/USDC | $0.1832 | $256,783 | 14:03:16 05/09/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1828 | $255,396 | 13:57:11 05/09/2026 |
| 155 | KCEX |
XLM/USDT | $0.1827 | $251,827 | 13:57:10 05/09/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1829 | $242,259 | 14:00:17 05/09/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1832 | $241,780 | 13:57:10 05/09/2026 |
| 158 | Phemex |
XLM/USDC | $0.1819 | $231,169 | 13:57:08 05/09/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1861 | $230,692 | 13:59:53 05/09/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1828 | $220,222 | 13:57:10 05/09/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1829 | $219,854 | 14:00:13 05/09/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1831 | $217,476 | 14:00:17 05/09/2026 |
| 163 | KTX |
XLM/USDT | $0.1830 | $215,407 | 14:00:08 05/09/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1826 | $199,899 | 13:57:10 05/09/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1829 | $197,397 | 14:00:17 05/09/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1829 | $190,379 | 14:00:08 05/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1829 | $190,379 | 14:00:08 05/09/2026 |
| 168 | Bitunix |
XLM/USD | $0.1826 | $180,747 | 13:57:16 05/09/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1828 | $178,764 | 13:56:30 05/09/2026 |
| 170 |  Revolut X |
XLM/USD | $0.1828 | $174,316 | 14:00:12 05/09/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1828 | $172,039 | 13:57:27 05/09/2026 |
| 172 |  Bitfinex |
XLM/USDT | $0.1830 | $170,416 | 13:59:24 05/09/2026 |
| 173 | Pionex |
XLM/USDT | $0.1827 | $156,314 | 13:57:11 05/09/2026 |
| 174 | Cofinex |
XLM/USDC | $0.1831 | $153,766 | 14:00:15 05/09/2026 |
| 175 | Bitfinex |
XLM/USD | $0.1831 | $150,588 | 13:59:24 05/09/2026 |
| 176 |  Deribit |
XLM/USDC | $0.1812 | $150,415 | 13:06:57 05/09/2026 |
| 177 | Revolut X |
XLM/EUR | $0.1832 | $145,692 | 14:00:12 05/09/2026 |
| 178 |  Picol |
XLM/USDT | $0.1830 | $138,773 | 14:00:12 05/09/2026 |
| 179 |  OneBullEx |
XLM/USDT | $0.1851 | $135,916 | 14:00:11 05/09/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1818 | $135,697 | 13:57:10 05/09/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1830 | $130,961 | 14:00:13 05/09/2026 |
| 182 | SuperEx |
XLM/USD1 | $0.1832 | $127,138 | 13:54:13 05/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1828 | $124,048 | 14:00:15 05/09/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1823 | $119,986 | 14:00:09 05/09/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1828 | $119,869 | 14:00:12 05/09/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1825 | $119,542 | 13:48:07 05/09/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1830 | $118,845 | 14:00:09 05/09/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1824 | $115,786 | 13:57:23 05/09/2026 |
| 189 | Bybit |
XLM/USDC | $0.1829 | $115,071 | 13:54:08 05/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1829 | $114,227 | 14:00:09 05/09/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1829 | $111,115 | 14:00:10 05/09/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1809 | $110,953 | 13:57:15 05/09/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1823 | $108,322 | 13:57:07 05/09/2026 |
| 194 |  Coincall |
XLM/USD | $0.1833 | $108,123 | 14:03:15 05/09/2026 |
| 195 |  Foxbit |
XLM/BRL | $0.1826 | $107,321 | 14:00:10 05/09/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1828 | $105,310 | 13:48:07 05/09/2026 |
| 197 |  Dzengi |
XLM/USD | $0.1812 | $96,846.12 | 13:57:11 05/09/2026 |
| 198 |  Extended |
XLM/USD | $0.1826 | $92,703.73 | 14:03:17 05/09/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.1820 | $89,584.39 | 13:57:13 05/09/2026 |
| 200 |  Korbit |
XLM/KRW | $0.1858 | $87,392.74 | 13:57:07 05/09/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1830 | $82,335.09 | 14:00:10 05/09/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.004918 | $80,934.15 | 13:57:08 05/09/2026 |
| 203 |  Paribu |
XLM/TRY | $0.1823 | $80,767.62 | 13:59:53 05/09/2026 |
| 204 | MEXC |
XLM/USDC | $0.1828 | $79,043.92 | 13:57:15 05/09/2026 |
| 205 | StellarTerm |
XLM/EURC | $0.1827 | $75,292.46 | 13:57:08 05/09/2026 |
| 206 | CoinEx |
XLM/USDT | $0.1830 | $72,953.21 | 13:59:53 05/09/2026 |
| 207 | PointPay |
XLM/USDC | $0.1829 | $69,034.96 | 13:57:08 05/09/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003546 | $68,629.93 | 13:57:08 05/09/2026 |
| 209 | Revolut X |
XLM/GBP | $0.1828 | $63,667.29 | 14:00:12 05/09/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.1827 | $63,200.51 | 13:57:10 05/09/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1828 | $61,420.05 | 13:59:23 05/09/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1830 | $58,605.57 | 14:00:19 05/09/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1826 | $58,058.57 | 13:57:15 05/09/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1831 | $58,057.77 | 14:00:15 05/09/2026 |
| 215 | MEXC |
XLM/USDC | $0.1827 | $56,587.05 | 13:51:07 05/09/2026 |
| 216 |  Variational |
XLM/USDC | $0.1830 | $56,473.40 | 14:03:17 05/09/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1830 | $56,431.99 | 14:00:11 05/09/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1783 | $54,614.71 | 13:48:07 05/09/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1829 | $53,277.52 | 14:00:16 05/09/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1831 | $50,436.38 | 14:00:11 05/09/2026 |
| 221 | Bitget |
XLM/USDC | $0.1827 | $49,671.32 | 13:55:04 05/09/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,053.69 | 13:57:15 05/09/2026 |
| 223 | StellarTerm |
AQUA/XLM | $0.0003438 | $44,486.76 | 13:57:08 05/09/2026 |
| 224 | OKX |
XLM/USDC | $0.1827 | $43,846.79 | 13:56:24 05/09/2026 |
| 225 | Kraken |
XLM/XBT | $0.1818 | $43,539.61 | 13:59:24 05/09/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1924 | $41,451.02 | 14:00:11 05/09/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1821 | $40,293.29 | 13:59:24 05/09/2026 |
| 228 |  Flipster |
XLM/USDT | $0.1829 | $34,275.66 | 14:00:15 05/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1827 | $34,260.80 | 13:57:10 05/09/2026 |
| 230 |  XBO.com |
XLM/USDT | $0.1827 | $31,962.53 | 13:57:11 05/09/2026 |
| 231 |  Bitso |
XLM/USD | $0.1830 | $31,819.34 | 13:59:53 05/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.40 | $31,808.60 | 13:57:08 05/09/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1828 | $26,989.94 | 14:00:17 05/09/2026 |
| 234 |  bitFlyer |
XLM/JPY | $0.1822 | $26,313.16 | 13:59:56 05/09/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1825 | $25,950.37 | 13:56:23 05/09/2026 |
| 236 |  Binance.US |
XLM/USD | $0.1814 | $25,175.89 | 13:59:53 05/09/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1819 | $25,104.08 | 14:00:10 05/09/2026 |
| 238 | Paribu |
XLM/USDT | $0.1830 | $25,045.08 | 13:59:23 05/09/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1843 | $23,346.08 | 14:00:09 05/09/2026 |
| 240 | OKX |
XLM/USD | $0.1826 | $22,900.06 | 13:56:53 05/09/2026 |
| 241 | Independent Reserve |
XLM/SGD | $0.1852 | $21,174.77 | 14:00:09 05/09/2026 |
| 242 | Kraken |
XLM/GBP | $0.1797 | $21,118.28 | 13:59:24 05/09/2026 |
| 243 | OKX |
XLM/EUR | $0.1828 | $20,688.13 | 13:56:53 05/09/2026 |
| 244 | LeveX |
XLM/USDT | $0.1829 | $20,570.17 | 14:00:07 05/09/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1793 | $20,119.33 | 13:56:30 05/09/2026 |
| 246 | XBO.com |
XLM/EUR | $0.1832 | $18,573.40 | 13:57:11 05/09/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1818 | $18,231.52 | 14:00:10 05/09/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1829 | $18,009.12 | 13:57:23 05/09/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1826 | $16,582.11 | 14:00:11 05/09/2026 |
| 250 | XBO.com |
XLM/USDC | $0.1823 | $16,467.81 | 13:57:11 05/09/2026 |
| 251 | Binance |
XLM/ETH | $0.1830 | $15,117.28 | 13:56:42 05/09/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.1828 | $14,144.58 | 14:00:10 05/09/2026 |
| 253 |  Reku |
XLM/IDR | $0.1821 | $14,126.96 | 14:00:11 05/09/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1829 | $13,265.53 | 14:00:12 05/09/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1828 | $12,425.16 | 13:56:23 05/09/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1819 | $12,191.01 | 13:59:53 05/09/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002651 | $11,883.38 | 13:57:08 05/09/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1826 | $11,000.84 | 13:56:30 05/09/2026 |
| 259 | Revolut X |
XLM/USDC | $0.1831 | $10,287.62 | 14:00:12 05/09/2026 |
| 260 | Crypto.com Exchange |
XLM/USDT | $0.1830 | $10,284.79 | 13:57:10 05/09/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1798 | $10,193.96 | 10:12:18 05/09/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1830 | $9,957.01 | 14:00:11 05/09/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1904 | $9,512.35 | 14:00:10 05/09/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9995 | $9,384.41 | 13:57:08 05/09/2026 |
| 265 | XBO.com |
XLM/USD | $0.1817 | $9,362.20 | 13:57:11 05/09/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1829 | $8,733.02 | 13:57:08 05/09/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1810 | $8,017.65 | 14:00:16 05/09/2026 |
| 268 | BYDFi |
XLM/USD | $0.1829 | $7,852.89 | 14:00:16 05/09/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1829 | $7,637.35 | 14:00:16 05/09/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1821 | $7,412.29 | 14:00:11 05/09/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1828 | $6,745.86 | 14:04:19 05/09/2026 |
| 272 | Gate |
XLM/BTC | $0.1830 | $6,414.79 | 13:56:24 05/09/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1834 | $6,327.19 | 14:00:14 05/09/2026 |
| 274 | TRIV |
XLM/USDT | $0.1830 | $6,326.88 | 14:00:14 05/09/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1829 | $5,220.53 | 13:59:53 05/09/2026 |
| 276 | KuCoin |
XLM/BTC | $0.1826 | $5,215.93 | 13:56:23 05/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1839 | $5,181.06 | 14:00:11 05/09/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1827 | $4,721.53 | 13:57:12 05/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1814 | $4,608.70 | 14:00:10 05/09/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1826 | $4,549.13 | 14:00:12 05/09/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1852 | $4,431.16 | 14:00:09 05/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1829 | $3,764.80 | 13:59:53 05/09/2026 |
| 283 | Binance |
XLM/U | $0.1798 | $3,743.68 | 13:56:42 05/09/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.006236 | $3,092.38 | 13:57:08 05/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1924 | $3,040.55 | 13:57:09 05/09/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,429.53 | $2,957.40 | 13:57:08 05/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1219 | $2,447.53 | 13:57:08 05/09/2026 |
| 288 | Bybit |
XLM/BTC | $0.1810 | $2,232.96 | 13:54:08 05/09/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1865 | $2,051.60 | 13:57:11 05/09/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1829 | $1,243.49 | 13:57:10 05/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1828 | $1,204.52 | 13:57:12 05/09/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001782 | $1,193.53 | 13:57:08 05/09/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005527 | $1,108.92 | 13:57:08 05/09/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1830 | $1,090.21 | 14:00:17 05/09/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1788 | $786.32 | 14:00:12 05/09/2026 |
| 297 | Binance |
XLM/USD1 | $0.1806 | $765.42 | 13:56:42 05/09/2026 |
| 298 |  WazirX |
XLM/INR | $0.1894 | $649.96 | 14:00:12 05/09/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1826 | $576.38 | 13:54:09 05/09/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1905 | $520.36 | 13:54:11 05/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,497,661 với tỷ giá $0.1829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.