Stellar XLM
Xếp hạng #14
11:33:00 03/06/2026
Giá Stellar (XLM)
$0.2198 -6.89%
0.000003313 BTC
5,764 VND
Thấp: $0.2157
Cao: $0.2393
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2192 | $718,496,184 | 11:00:16 03/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2193 | $431,495,824 | 11:00:16 03/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2192 | $430,455,165 | 11:00:16 03/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2190 | $331,710,031 | 10:54:16 03/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2193 | $214,318,359 | 10:57:15 03/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2194 | $194,215,594 | 10:57:16 03/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2194 | $183,138,644 | 10:57:17 03/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.2191 | $177,801,199 | 11:00:15 03/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2194 | $165,683,181 | 10:57:18 03/06/2026 |
| 10 |  Bybit |
XLM/USDT | $0.2190 | $152,094,220 | 10:54:16 03/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2192 | $150,031,956 | 10:57:16 03/06/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.2191 | $141,313,208 | 11:00:15 03/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2192 | $121,894,002 | 11:00:15 03/06/2026 |
| 14 |  BiKing |
XLM/USDT | $0.2191 | $110,745,435 | 11:00:16 03/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2194 | $108,440,318 | 10:57:15 03/06/2026 |
| 16 |  MEXC |
XLM/USDT | $0.2194 | $108,419,347 | 10:57:17 03/06/2026 |
| 17 |  Echobit |
XLM/USDT | $0.2194 | $105,507,947 | 10:57:16 03/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2192 | $98,464,222 | 11:00:16 03/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2194 | $90,210,530 | 10:57:16 03/06/2026 |
| 20 |  Bitbase |
XLM/USDT | $0.2191 | $74,491,090 | 10:48:11 03/06/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2145 | $72,202,281 | 10:56:53 03/06/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2194 | $71,981,968 | 10:57:12 03/06/2026 |
| 23 | Binance |
XLM/USDT | $0.2195 | $68,542,361 | 10:56:42 03/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2190 | $67,150,490 | 11:00:17 03/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2190 | $67,095,322 | 10:54:16 03/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2195 | $53,881,305 | 10:57:17 03/06/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.2191 | $50,328,930 | 11:00:11 03/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2195 | $49,733,002 | 10:57:17 03/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2187 | $48,294,684 | 10:51:17 03/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2195 | $46,935,046 | 10:57:00 03/06/2026 |
| 31 |  Zoomex |
XLM/USDT | $0.2194 | $45,572,289 | 10:57:16 03/06/2026 |
| 32 |  YEX |
XLM/USDT | $0.2194 | $41,592,021 | 10:57:16 03/06/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.2193 | $39,790,151 | 11:00:17 03/06/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.2192 | $39,282,478 | 11:00:16 03/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.2194 | $37,704,168 | 10:57:15 03/06/2026 |
| 36 | CoinW |
XLM/USDT | $0.2197 | $36,472,285 | 10:57:10 03/06/2026 |
| 37 | BTCC |
XLM/USDT | $0.2187 | $34,354,042 | 10:57:08 03/06/2026 |
| 38 |  4E |
XLM/USDT | $0.2191 | $33,924,324 | 11:00:12 03/06/2026 |
| 39 |  AEGET |
XLM/USDT | $0.2194 | $33,596,923 | 10:57:16 03/06/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2192 | $33,090,111 | 11:00:12 03/06/2026 |
| 41 |  Bitunix |
XLM/USDT | $0.2193 | $32,136,104 | 10:57:17 03/06/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.2194 | $29,970,362 | 10:57:19 03/06/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.2192 | $29,142,031 | 11:00:16 03/06/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.2192 | $29,142,031 | 11:00:16 03/06/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.2193 | $29,090,759 | 10:57:16 03/06/2026 |
| 46 |  Bithumb |
XLM/KRW | $0.2139 | $26,067,922 | 10:59:24 03/06/2026 |
| 47 |  Gate |
XLM/USDT | $0.2193 | $24,691,283 | 10:57:20 03/06/2026 |
| 48 |  OneBullEx |
XLM/USDT | $0.2195 | $24,584,717 | 11:00:32 03/06/2026 |
| 49 |  LBank |
XLM/USDT | $0.2194 | $23,573,466 | 10:57:15 03/06/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.2194 | $23,329,619 | 10:57:18 03/06/2026 |
| 51 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,987 | 10:57:15 03/06/2026 |
| 52 |  Bitvavo |
XLM/EUR | $0.2197 | $21,914,301 | 10:57:08 03/06/2026 |
| 53 | Toobit |
XLM/USDT | $0.2193 | $20,989,800 | 10:57:08 03/06/2026 |
| 54 |  P2B |
XLM/USDT | $0.2191 | $19,380,463 | 10:48:11 03/06/2026 |
| 55 |  BingX |
XLM/USDT | $0.2193 | $18,711,404 | 10:57:17 03/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.2190 | $18,310,583 | 10:54:15 03/06/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.2192 | $18,222,278 | 11:00:16 03/06/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.2193 | $17,277,107 | 10:54:12 03/06/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.2197 | $16,866,273 | 10:57:15 03/06/2026 |
| 61 |  Coinstore |
XLM/USDT | $0.2193 | $16,594,534 | 10:57:11 03/06/2026 |
| 62 |  KCEX |
XLM/USDT | $0.2193 | $15,456,693 | 10:57:15 03/06/2026 |
| 63 |  Kraken |
XLM/USD | $0.2188 | $15,394,059 | 10:59:25 03/06/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.2189 | $15,353,414 | 10:59:23 03/06/2026 |
| 65 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 66 | Binance |
XLM/USDC | $0.2196 | $14,447,862 | 10:56:54 03/06/2026 |
| 67 |  Phemex |
XLM/USDT | $0.2194 | $14,270,713 | 10:57:17 03/06/2026 |
| 68 | LBank |
XLM/USDT | $0.2194 | $14,165,099 | 10:57:11 03/06/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.2197 | $13,922,564 | 11:00:09 03/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.2193 | $13,844,036 | 10:57:11 03/06/2026 |
| 71 |  OKX |
XLM/USDT | $0.2200 | $13,820,732 | 10:56:24 03/06/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.2195 | $13,643,743 | 10:57:12 03/06/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.2192 | $12,942,403 | 11:00:17 03/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2186 | $12,408,004 | 10:59:53 03/06/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2191 | $12,153,915 | 10:57:16 03/06/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.2189 | $11,967,082 | 11:00:09 03/06/2026 |
| 77 |  Millionero |
XLM/USDT | $0.2193 | $11,885,509 | 11:00:07 03/06/2026 |
| 78 |  Hyperliquid |
XLM/USD | $0.2196 | $11,824,720 | 10:57:26 03/06/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.2197 | $11,775,779 | 10:57:10 03/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.2193 | $11,292,741 | 10:57:08 03/06/2026 |
| 81 | Gate |
XLM/USDT | $0.2196 | $11,252,703 | 10:56:54 03/06/2026 |
| 82 | Bybit |
XLM/USDT | $0.2190 | $11,113,354 | 10:54:09 03/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.2193 | $10,496,826 | 11:00:07 03/06/2026 |
| 84 |  AscendEX |
XLM/USDT | $0.2194 | $9,301,959 | 10:57:15 03/06/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.2187 | $9,161,662 | 10:59:23 03/06/2026 |
| 86 |  Tebbit |
XLM/USDT | $0.2193 | $9,142,435 | 11:00:19 03/06/2026 |
| 87 |  Azbit |
XLM/USDT | $0.2186 | $9,007,747 | 10:54:07 03/06/2026 |
| 88 | P2B |
XLM/USD | $0.2194 | $8,445,434 | 10:48:11 03/06/2026 |
| 89 | Ourbit |
XLM/USDT | $0.2188 | $8,346,585 | 10:54:07 03/06/2026 |
| 90 |  WOO X Pro |
XLM/USDT | $0.2192 | $7,323,719 | 11:00:16 03/06/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2189 | $7,212,392 | 11:00:15 03/06/2026 |
| 92 | CoinUp.io |
XLM/USDT | $0.2193 | $7,024,598 | 10:57:08 03/06/2026 |
| 93 | ASTX |
XLM/USDT | $0.2193 | $6,898,884 | 11:00:12 03/06/2026 |
| 94 | AEGET |
XLM/USDT | $0.2193 | $6,875,860 | 11:00:12 03/06/2026 |
| 95 | BingX |
XLM/USDC | $0.2195 | $6,601,823 | 10:57:17 03/06/2026 |
| 96 |  EasiCoin |
XLM/USDT | $0.2192 | $6,549,916 | 11:00:16 03/06/2026 |
| 97 | WhiteBIT |
XLM/USDT | $0.2192 | $6,386,248 | 10:57:07 03/06/2026 |
| 98 |  BitMart |
XLM/USDT | $0.2194 | $5,977,690 | 10:57:11 03/06/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.2193 | $5,898,577 | 10:57:07 03/06/2026 |
| 100 | BlockFin |
XLM/USDT | $0.2191 | $5,782,786 | 11:00:07 03/06/2026 |
| 101 |  MGBX |
XLM/USDT | $0.2193 | $5,541,574 | 10:57:16 03/06/2026 |
| 102 | YUBIT |
XLM/USDT | $0.2194 | $5,385,982 | 10:57:15 03/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.2195 | $5,355,428 | 10:57:17 03/06/2026 |
| 104 |  Paribu |
XLM/TRY | $0.2194 | $5,144,820 | 10:59:23 03/06/2026 |
| 105 | Bitget |
XLM/USDT | $0.2188 | $5,143,501 | 10:54:08 03/06/2026 |
| 106 | Binance |
XLM/USD | $0.2190 | $5,094,007 | 10:54:50 03/06/2026 |
| 107 | EagleX |
XLM/USDT | $0.2193 | $5,075,329 | 11:00:15 03/06/2026 |
| 108 | WOO X Pro |
XLM/USDT | $0.2193 | $5,007,909 | 11:00:07 03/06/2026 |
| 109 | FameEX |
XLM/USDT | $0.2198 | $4,750,670 | 10:57:12 03/06/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.2186 | $4,715,541 | 11:00:16 03/06/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.2194 | $4,515,181 | 10:57:07 03/06/2026 |
| 112 | Ju.com |
XLM/USDT | $0.2192 | $4,203,684 | 11:00:11 03/06/2026 |
| 113 | Binance |
XLM/TRY | $0.2196 | $3,714,344 | 10:56:42 03/06/2026 |
| 114 | YEX |
XLM/USDT | $0.2191 | $3,606,755 | 11:00:12 03/06/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.2192 | $3,526,539 | 11:00:12 03/06/2026 |
| 116 | BloFin |
XLM/USDT | $0.2193 | $3,469,798 | 10:57:17 03/06/2026 |
| 117 | Phemex |
XLM/USDT | $0.2192 | $3,215,551 | 10:57:11 03/06/2026 |
| 118 |  Pionex |
XLM/USDT | $0.2194 | $3,172,307 | 10:57:16 03/06/2026 |
| 119 |  HTX |
XLM/USDT | $0.2189 | $3,088,242 | 10:59:24 03/06/2026 |
| 120 | BVOX |
XLM/USDT | $0.2194 | $3,087,965 | 10:57:12 03/06/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.2192 | $3,012,624 | 10:57:07 03/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.2194 | $2,996,367 | 11:00:07 03/06/2026 |
| 123 |  Changelly PRO |
XLM/USDT | $0.2191 | $2,993,120 | 11:00:09 03/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.2191 | $2,993,118 | 11:00:07 03/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2191 | $2,993,088 | 11:00:07 03/06/2026 |
| 126 | XT.COM |
XLM/USDC | $0.2194 | $2,877,350 | 10:57:12 03/06/2026 |
| 127 | BYDFi |
XLM/USDT | $0.2194 | $2,800,781 | 11:00:07 03/06/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2192 | $2,657,054 | 11:00:17 03/06/2026 |
| 129 | Bitrue |
XLM/USDT | $0.2193 | $2,580,828 | 10:57:17 03/06/2026 |
| 130 |  BitKan |
XLM/USDT | $0.2193 | $2,477,807 | 11:00:12 03/06/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2193 | $2,371,441 | 10:57:09 03/06/2026 |
| 132 | Bitstamp by Robinhood |
XLM/EUR | $0.2188 | $2,369,754 | 10:59:23 03/06/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.2195 | $2,305,985 | 10:57:10 03/06/2026 |
| 134 | Kraken |
XLM/EUR | $0.2189 | $2,286,270 | 10:59:25 03/06/2026 |
| 135 | BingX |
XLM/USDT | $0.2193 | $2,132,223 | 10:57:11 03/06/2026 |
| 136 | Millionero |
XLM/USDT | $0.2192 | $2,009,254 | 11:00:15 03/06/2026 |
| 137 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,775 | 11:00:17 03/06/2026 |
| 138 | WEEX |
XLM/USDT | $0.2195 | $1,897,572 | 10:57:12 03/06/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.2190 | $1,845,809 | 11:00:14 03/06/2026 |
| 140 | MEXC |
XLM/USDT | $0.2192 | $1,839,035 | 10:48:11 03/06/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2186 | $1,808,954 | 11:00:17 03/06/2026 |
| 142 |  PointPay |
XLM/USDT | $0.2194 | $1,771,796 | 10:57:10 03/06/2026 |
| 143 |  XXKK |
XLM/USDT | $0.2192 | $1,758,487 | 11:00:09 03/06/2026 |
| 144 |  Coinone |
XLM/KRW | $0.2139 | $1,685,961 | 10:59:23 03/06/2026 |
| 145 | WhiteBIT |
XLM/WBT | $0.2194 | $1,657,641 | 10:57:07 03/06/2026 |
| 146 |  Aster |
XLM/USDT | $0.2185 | $1,582,247 | 10:54:15 03/06/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.2195 | $1,534,194 | 10:57:12 03/06/2026 |
| 148 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.2192 | $1,451,609 | 11:00:10 03/06/2026 |
| 150 |  BtcTurk | Kripto |
XLM/TRY | $0.2200 | $1,424,669 | 10:59:23 03/06/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.2196 | $1,421,676 | 10:57:11 03/06/2026 |
| 152 |  Binance TR |
XLM/TRY | $0.2196 | $1,356,157 | 10:57:11 03/06/2026 |
| 153 | BitTap |
XLM/USDT | $0.2192 | $1,292,973 | 11:00:12 03/06/2026 |
| 154 | KCEX |
XLM/USDT | $0.2196 | $1,260,918 | 10:57:10 03/06/2026 |
| 155 |  Lighter |
XLM/USDC | $0.2187 | $1,141,589 | 10:57:15 03/06/2026 |
| 156 |  Biconomy.com |
XLM/USDC | $0.2194 | $1,071,014 | 10:57:10 03/06/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.2190 | $1,053,632 | 10:59:54 03/06/2026 |
| 158 | Hotcoin |
XLM/USDT | $0.2192 | $982,668 | 10:57:07 03/06/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.2197 | $980,937 | 10:59:26 03/06/2026 |
| 160 |  PrimeXBT |
XLM/USDT | $0.2192 | $976,584 | 11:00:16 03/06/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.2198 | $975,028 | 10:57:15 03/06/2026 |
| 162 |  LeveX |
XLM/USDT | $0.2190 | $943,149 | 11:00:16 03/06/2026 |
| 163 | WHXEX |
XLM/USDT | $0.2191 | $939,679 | 11:00:08 03/06/2026 |
| 164 |  TruBit Pro Exchange |
XLM/USDT | $0.2192 | $918,999 | 11:00:11 03/06/2026 |
| 165 |  VinDAX |
XLM/USDT | $0.2187 | $902,500 | 11:00:13 03/06/2026 |
| 166 | Pionex |
XLM/USDT | $0.2193 | $852,909 | 10:57:08 03/06/2026 |
| 167 | Phemex |
XLM/USDC | $0.2194 | $835,838 | 10:57:11 03/06/2026 |
| 168 | Paribu |
XLM/USDT | $0.2191 | $807,697 | 10:59:23 03/06/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.2198 | $799,367 | 10:57:00 03/06/2026 |
| 170 | YEX |
XLM/USD | $0.2194 | $791,109 | 10:57:16 03/06/2026 |
| 171 |  Bitcastle |
XLM/USDT | $0.2191 | $777,343 | 11:00:18 03/06/2026 |
| 172 |  Picol |
XLM/USDT | $0.2193 | $752,653 | 11:00:07 03/06/2026 |
| 173 | BitMart |
XLM/USDC | $0.2194 | $741,212 | 10:57:11 03/06/2026 |
| 174 | LeveX |
XLM/USDT | $0.2193 | $727,754 | 11:00:09 03/06/2026 |
| 175 | OneBullEx |
XLM/USDT | $0.2191 | $727,145 | 11:00:11 03/06/2026 |
| 176 | WhiteBIT |
XLM/USDC | $0.2200 | $684,344 | 10:57:07 03/06/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.2192 | $636,211 | 10:57:07 03/06/2026 |
| 178 |  Bitkub |
XLM/THB | $0.2190 | $596,504 | 10:57:08 03/06/2026 |
| 179 |  CoinChief |
XLM/USDT | $0.2194 | $595,638 | 10:57:09 03/06/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.2194 | $590,897 | 10:57:10 03/06/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.2193 | $569,098 | 10:57:07 03/06/2026 |
| 182 |  ZKE |
XLM/USDT | $0.2191 | $563,807 | 11:00:09 03/06/2026 |
| 183 | KuCoin |
XLM/USDC | $0.2188 | $517,545 | 10:56:53 03/06/2026 |
| 184 | Crypto.com Exchange |
XLM/USDT | $0.2184 | $498,468 | 10:57:11 03/06/2026 |
| 185 | Binance |
XLM/EUR | $0.2192 | $495,968 | 10:56:54 03/06/2026 |
| 186 |  Hibt |
XLM/USDT | $0.2194 | $484,054 | 10:57:08 03/06/2026 |
| 187 |  Binance.US |
XLM/USDT | $0.2187 | $469,589 | 10:59:53 03/06/2026 |
| 188 |  Coinmetro |
XLM/EUR | $0.2193 | $448,649 | 11:00:11 03/06/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.2193 | $445,913 | 11:00:11 03/06/2026 |
| 190 | WOO X Pro |
XLM/USDC | $0.2193 | $440,013 | 11:00:07 03/06/2026 |
| 191 |  Flipster |
XLM/USDT | $0.2188 | $400,658 | 11:00:16 03/06/2026 |
| 192 | Bitrue |
XLM/USDC | $0.2192 | $358,953 | 10:57:12 03/06/2026 |
| 193 | Bybit |
XLM/USDC | $0.2188 | $358,046 | 10:54:09 03/06/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.2187 | $354,365 | 10:59:53 03/06/2026 |
| 195 |  Tothemoon |
XLM/USD | $0.2188 | $348,503 | 11:00:12 03/06/2026 |
| 196 | Biconomy.com |
XLM/USDT | $0.2193 | $347,979 | 10:57:10 03/06/2026 |
| 197 | Binance |
XLM/JPY | $0.2196 | $334,823 | 10:56:54 03/06/2026 |
| 198 | MEXC |
XLM/USDC | $0.2194 | $333,599 | 10:57:17 03/06/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.2187 | $331,732 | 11:00:11 03/06/2026 |
| 200 | Bitget |
XLM/USDC | $0.2187 | $328,665 | 10:54:08 03/06/2026 |
| 201 | Cofinex |
XLM/USD | $0.2189 | $315,486 | 11:00:17 03/06/2026 |
| 202 | Bitget |
XLM/USD | $0.2190 | $315,475 | 10:54:16 03/06/2026 |
| 203 | VinDAX |
XLM/ETH | $0.2184 | $313,174 | 11:00:13 03/06/2026 |
| 204 | Bitunix |
XLM/USD | $0.2197 | $308,413 | 10:57:17 03/06/2026 |
| 205 | Tothemoon |
XLM/EUR | $0.2195 | $305,403 | 11:00:12 03/06/2026 |
| 206 | KuCoin |
XLM/BTC | $0.2196 | $298,788 | 10:59:53 03/06/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.2189 | $287,731 | 10:57:07 03/06/2026 |
| 208 |  Bitazza |
XLM/USDT | $0.2191 | $282,668 | 11:00:12 03/06/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.2194 | $279,593 | 10:57:07 03/06/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.2190 | $277,814 | 11:00:15 03/06/2026 |
| 211 | HitBTC |
XLM/USDT | $0.2193 | $271,920 | 11:00:15 03/06/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.2193 | $271,915 | 11:00:15 03/06/2026 |
| 213 | KuCoin |
XLM/ETH | $0.2182 | $267,864 | 10:59:53 03/06/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.2195 | $266,444 | 10:59:26 03/06/2026 |
| 215 |  bitFlyer |
XLM/JPY | $0.2184 | $263,823 | 10:59:53 03/06/2026 |
| 216 |  Korbit |
XLM/KRW | $0.2142 | $241,492 | 10:57:11 03/06/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.2181 | $229,025 | 10:57:00 03/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.2187 | $213,379 | 10:57:10 03/06/2026 |
| 219 | Millionero |
XLM/USDC | $0.2186 | $211,924 | 11:00:07 03/06/2026 |
| 220 | Bybit |
XLM/BTC | $0.2202 | $202,248 | 10:54:09 03/06/2026 |
| 221 | Kraken |
XLM/XBT | $0.2190 | $187,966 | 10:59:25 03/06/2026 |
| 222 |  Bitso |
XLM/USD | $0.2193 | $185,381 | 10:59:23 03/06/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.2198 | $181,353 | 10:57:11 03/06/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.20 | $173,658 | 10:57:10 03/06/2026 |
| 225 | Binance |
XLM/ETH | $0.2187 | $173,232 | 10:56:54 03/06/2026 |
| 226 | StellarTerm |
SHX/XLM | $0.004890 | $170,249 | 10:57:10 03/06/2026 |
| 227 | Kraken |
XLM/GBP | $0.2195 | $163,073 | 10:59:25 03/06/2026 |
| 228 | OKX |
XLM/USD | $0.2183 | $159,234 | 10:56:24 03/06/2026 |
| 229 | MEXC |
XLM/USDC | $0.2197 | $159,169 | 10:48:11 03/06/2026 |
| 230 |  Indodax |
XLM/IDR | $0.2187 | $156,978 | 10:59:24 03/06/2026 |
| 231 | Binance.US |
XLM/USD | $0.2189 | $153,348 | 10:59:53 03/06/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.2194 | $148,517 | 10:39:11 03/06/2026 |
| 233 |  EXMO |
XLM/USDC | $0.2195 | $138,731 | 10:57:07 03/06/2026 |
| 234 |  EXMO.ME |
XLM/USDC | $0.2195 | $138,731 | 10:57:07 03/06/2026 |
| 235 | AscendEX |
XLM/USDT | $0.2197 | $135,477 | 10:57:10 03/06/2026 |
| 236 |  Ndax |
XLM/CAD | $0.2199 | $135,199 | 11:00:07 03/06/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.2140 | $130,574 | 10:57:07 03/06/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.2192 | $124,251 | 11:00:12 03/06/2026 |
| 239 | CoinTR |
XLM/TRY | $0.2198 | $122,319 | 10:57:10 03/06/2026 |
| 240 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 241 | Coinbase Exchange |
XLM/BTC | $0.2191 | $96,840.34 | 10:57:00 03/06/2026 |
| 242 | Cofinex |
XLM/USDT | $0.2191 | $96,335.85 | 11:00:13 03/06/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003511 | $90,766.24 | 10:57:10 03/06/2026 |
| 244 | EXMO |
XLM/USDT | $0.2195 | $82,664.12 | 10:57:07 03/06/2026 |
| 245 | EXMO.ME |
XLM/USDT | $0.2195 | $82,664.12 | 10:57:07 03/06/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.2197 | $78,291.82 | 11:00:11 03/06/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.2215 | $76,274.07 | 10:06:18 03/06/2026 |
| 248 | BitxEX |
XLM/USDT | $0.2192 | $75,082.26 | 11:00:16 03/06/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.2194 | $70,347.45 | 10:57:08 03/06/2026 |
| 250 |  XBO.com |
XLM/USD | $0.2203 | $69,622.83 | 10:57:08 03/06/2026 |
| 251 | XBO.com |
XLM/EUR | $0.2199 | $69,168.53 | 10:57:08 03/06/2026 |
| 252 | StellarTerm |
PYUSD/XLM | $0.9830 | $64,723.32 | 10:57:10 03/06/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.2197 | $63,867.57 | 10:57:10 03/06/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.2195 | $57,162.61 | 11:00:07 03/06/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.2188 | $53,463.81 | 11:00:11 03/06/2026 |
| 256 |  TRIV |
XLM/IDR | $0.2197 | $53,014.01 | 11:00:10 03/06/2026 |
| 257 | TRIV |
XLM/USDT | $0.2191 | $53,005.55 | 11:00:10 03/06/2026 |
| 258 | Cofinex |
XLM/USDC | $0.2190 | $52,978.56 | 11:00:13 03/06/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.2306 | $52,509.81 | 10:57:10 03/06/2026 |
| 260 |  Bitcoiva |
XLM/INR | $0.2225 | $50,083.45 | 11:00:12 03/06/2026 |
| 261 | BYDFi |
XLM/USD | $0.2190 | $48,013.06 | 11:00:15 03/06/2026 |
| 262 | BitMart |
XLM/ETH | $0.2187 | $47,058.72 | 10:57:11 03/06/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0004292 | $46,801.03 | 10:57:10 03/06/2026 |
| 264 | Tapbit |
XLM/USDT | $0.1051 | $45,987.02 | 10:57:15 03/06/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.2207 | $45,357.08 | 11:00:07 03/06/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.2188 | $42,873.65 | 11:00:07 03/06/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.09707 | $41,465.12 | 10:57:10 03/06/2026 |
| 268 |  OKJ |
XLM/JPY | $0.2195 | $37,258.18 | 10:57:12 03/06/2026 |
| 269 |  CEX.IO |
XLM/USD | $0.2196 | $32,090.74 | 10:57:07 03/06/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.2179 | $27,160.22 | 11:00:15 03/06/2026 |
| 271 | XBO.com |
XLM/USDT | $0.2197 | $26,585.02 | 10:57:08 03/06/2026 |
| 272 |  NovaDAX |
XLM/BRL | $0.2179 | $26,548.38 | 11:00:07 03/06/2026 |
| 273 |  VALR |
XLM/ZAR | $0.2228 | $26,070.06 | 11:00:12 03/06/2026 |
| 274 | OKX |
XLM/EUR | $0.2185 | $25,537.68 | 10:56:24 03/06/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.2216 | $25,402.69 | 11:00:11 03/06/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002939 | $20,759.72 | 10:57:10 03/06/2026 |
| 277 | CoinEx |
XLM/USDC | $0.2191 | $19,075.41 | 10:59:54 03/06/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.2198 | $18,965.71 | 11:00:12 03/06/2026 |
| 279 | OKX |
XLM/USDC | $0.2188 | $18,699.93 | 10:56:53 03/06/2026 |
| 280 | NexDAX |
XLM/ETH | $0.2184 | $17,469.97 | 11:00:11 03/06/2026 |
| 281 | Gate |
XLM/BTC | $0.2178 | $15,655.98 | 10:56:54 03/06/2026 |
| 282 | Bitrue |
XLM/ETH | $0.2195 | $15,192.05 | 10:57:12 03/06/2026 |
| 283 |  Globe Derivative Exchange |
XLM/USD | $0.2193 | $12,181.50 | 11:00:16 03/06/2026 |
| 284 |  Remitano |
XLM/USDT | $0.2186 | $12,106.49 | 11:00:07 03/06/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.2139 | $11,413.79 | 11:00:08 03/06/2026 |
| 286 | OKX |
XLM/TRY | $0.2189 | $11,027.21 | 10:56:53 03/06/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0006119 | $10,826.36 | 10:57:10 03/06/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.2200 | $10,741.02 | 11:00:11 03/06/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,859.59 | $10,666.59 | 10:57:10 03/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.2187 | $10,464.40 | 10:59:54 03/06/2026 |
| 291 |  ZebPay |
XLM/INR | $0.2312 | $10,343.71 | 10:57:12 03/06/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.2193 | $10,216.31 | 10:57:10 03/06/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2215 | $10,070.49 | 11:00:13 03/06/2026 |
| 294 | Kinesis Money |
XLM/KAG | $0.2282 | $9,964.63 | 11:00:13 03/06/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.2190 | $9,501.20 | 10:59:26 03/06/2026 |
| 296 |  Gate US |
XLM/USDT | $0.2191 | $7,285.42 | 11:00:07 03/06/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.2207 | $7,047.65 | 11:00:07 03/06/2026 |
| 298 |  CoinJar |
XLM/USDC | $0.2210 | $6,854.07 | 11:00:40 03/06/2026 |
| 299 |  WOO X |
XLM/USDT | $0.2194 | $6,615.10 | 10:57:15 03/06/2026 |
| 300 | CoinJar |
XLM/USD | $0.2220 | $6,581.92 | 11:00:40 03/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,496,184 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.