Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,656,270,752,354 Khối lượng (24h): $86,717,483,116 Thị phần: BTC: 59.7%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 04:38:00 01/09/2026
Giá Stellar (XLM)
$0.1784 -0.47%
0.000002258 BTC 4,602 VND
Thấp: $0.1734 Cao: $0.1815

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1779 $209,501,143 04:03:16 01/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1785 $82,257,135 03:57:16 01/09/2026
3 BlockFin BlockFin XLM/USDT $0.1778 $48,497,656 04:06:19 01/09/2026
4 Binance Binance XLM/USDT $0.1793 $44,663,718 03:54:16 01/09/2026
5 OneEx OneEx XLM/USDT $0.1778 $42,996,086 04:03:16 01/09/2026
6 BTCC BTCC XLM/USDT $0.1794 $34,645,488 03:57:16 01/09/2026
7 OrangeX OrangeX XLM/USDT $0.1784 $34,374,817 03:57:24 01/09/2026
8 FameEX FameEX XLM/USDT $0.1785 $25,659,613 03:57:21 01/09/2026
9 Ourbit Ourbit XLM/USDT $0.1785 $23,416,890 03:57:17 01/09/2026
10 Echobit Echobit XLM/USDT $0.1785 $20,837,594 03:57:16 01/09/2026
11 Batonex Batonex XLM/USDT $0.1778 $18,034,053 04:03:16 01/09/2026
12 BiKing BiKing XLM/USDT $0.1780 $14,992,256 04:03:20 01/09/2026
13 BVOX BVOX XLM/USDT $0.1785 $14,763,341 03:57:15 01/09/2026
14 Bitrue Bitrue XLM/USDT $0.1786 $14,440,200 04:00:10 01/09/2026
15 Binance Binance XLM/USDT $0.1787 $14,258,744 03:56:54 01/09/2026
16 Bybit Bybit XLM/USDT $0.1793 $12,910,041 03:54:17 01/09/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1780 $11,673,231 04:06:11 01/09/2026
18 LBank LBank XLM/USDT $0.1785 $10,107,706 03:57:16 01/09/2026
19 Upbit Upbit XLM/KRW $0.1806 $9,313,402 03:56:23 01/09/2026
20 Coinbase Exchange Coinbase Exchange XLM/USD $0.1790 $9,306,638 03:56:29 01/09/2026
21 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1783 $9,027,556 04:09:50 01/09/2026
22 Toobit Toobit XLM/USDT $0.1785 $8,618,785 03:57:15 01/09/2026
23 CoinW CoinW XLM/USDT $0.1785 $8,529,456 03:57:19 01/09/2026
24 BitMart BitMart XLM/USDT $0.1781 $8,029,478 04:06:15 01/09/2026
25 Bitbase Bitbase XLM/USDT $0.1785 $7,709,004 04:00:16 01/09/2026
26 Poloniex Poloniex XLM/USDT $0.1786 $7,662,191 03:59:53 01/09/2026
27 MEXC MEXC XLM/USDT $0.1785 $7,295,111 03:57:17 01/09/2026
28 WEEX WEEX XLM/USDT $0.1787 $7,253,223 03:57:13 01/09/2026
29 XT.COM XT.COM XLM/USDT $0.1786 $7,131,394 03:57:08 01/09/2026
30 BTCC BTCC XLM/USDT $0.1794 $7,114,079 03:57:12 01/09/2026
31 WhiteBIT WhiteBIT XLM/USDT $0.1785 $7,075,674 03:57:10 01/09/2026
32 4E 4E XLM/USDT $0.1780 $6,962,975 04:03:08 01/09/2026
33 BitxEX BitxEX XLM/USDT $0.1780 $6,948,011 04:03:08 01/09/2026
34 BingX BingX XLM/USDC $0.1785 $6,522,632 03:57:19 01/09/2026
35 Websea Websea XLM/USDT $0.1786 $6,486,595 04:00:20 01/09/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1778 $6,008,149 04:03:17 01/09/2026
37 YEX YEX XLM/USDT $0.1778 $5,933,269 04:06:16 01/09/2026
38 Bitget Bitget XLM/USDT $0.1793 $5,897,288 03:54:16 01/09/2026
39 Toobit Toobit XLM/USDT $0.1787 $5,880,358 03:57:09 01/09/2026
40 WOO X Pro WOO X Pro XLM/USDT $0.1778 $5,861,671 04:03:16 01/09/2026
41 Cofinex Cofinex XLM/USDT $0.1778 $5,847,977 04:06:15 01/09/2026
42 KuCoin KuCoin XLM/USDT $0.1785 $5,800,973 03:57:18 01/09/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1781 $5,776,382 03:57:15 01/09/2026
44 AstralX AstralX XLM/USDT $0.1781 $5,389,673 04:03:07 01/09/2026
45 Koinbay Koinbay XLM/USDT $0.1791 $5,355,643 04:00:15 01/09/2026
46 WHXEX WHXEX XLM/USDT $0.1785 $5,271,918 04:00:16 01/09/2026
47 idax exchange idax exchange XLM/USDT $0.1778 $5,219,629 04:03:17 01/09/2026
48 Blockfinex Blockfinex XLM/USDT $0.1778 $5,219,232 04:03:15 01/09/2026
49 Phemex Phemex XLM/USDT $0.1785 $5,215,735 03:57:16 01/09/2026
50 Hotcoin Hotcoin XLM/USDT $0.1783 $4,632,587 03:57:43 01/09/2026
51 BingX BingX XLM/USDT $0.1784 $4,014,498 03:57:19 01/09/2026
52 Biconomy.com Biconomy.com XLM/USDT $0.1793 $3,993,763 03:48:15 01/09/2026
53 Azbit Azbit XLM/USDT $0.1794 $3,903,010 03:51:15 01/09/2026
54 SuperEx SuperEx XLM/USDT $0.1779 $3,876,365 04:03:09 01/09/2026
55 Zoomex Zoomex XLM/USDT $0.1784 $3,875,481 04:00:16 01/09/2026
56 Bitunix Bitunix XLM/USDT $0.1794 $3,729,307 03:45:15 01/09/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1786 $3,636,768 03:57:10 01/09/2026
58 KuCoin KuCoin XLM/USDT $0.1784 $3,426,909 03:57:53 01/09/2026
59 BitradeX BitradeX XLM/USDT $0.1779 $3,407,162 04:03:15 01/09/2026
60 BlockFin BlockFin XLM/USDT $0.1784 $3,359,284 04:00:22 01/09/2026
61 KCEX KCEX XLM/USDT $0.1784 $3,333,377 04:00:15 01/09/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1780 $3,309,439 04:03:13 01/09/2026
63 OKX OKX XLM/USDT $0.1790 $3,222,008 03:56:24 01/09/2026
64 FameEX FameEX XLM/USDT $0.1791 $3,201,387 03:57:12 01/09/2026
65 Bithumb Bithumb XLM/KRW $0.1799 $3,135,474 03:59:53 01/09/2026
66 Gems Trade Gems Trade XLM/USDT $0.1780 $3,020,342 04:03:09 01/09/2026
67 Bitbaby Bitbaby XLM/USDT $0.1778 $3,006,505 04:03:16 01/09/2026
68 Bitcastle Bitcastle XLM/USDT $0.1778 $2,761,438 04:03:18 01/09/2026
69 YUBIT YUBIT XLM/USDT $0.1785 $2,500,764 03:57:11 01/09/2026
70 BloFin BloFin XLM/USDT $0.1793 $2,431,653 03:54:17 01/09/2026
71 Bitrue Bitrue XLM/USDT $0.1783 $2,293,301 04:00:17 01/09/2026
72 CrypFine CrypFine XLM/USDT $0.1785 $2,132,679 04:00:10 01/09/2026
73 BloFin BloFin XLM/USDT $0.1785 $2,019,520 03:57:07 01/09/2026
74 CoinW CoinW XLM/USDT $0.1790 $1,989,114 03:57:10 01/09/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,958 04:03:15 01/09/2026
76 BVOX BVOX XLM/USDT $0.1786 $1,971,353 03:57:10 01/09/2026
77 EasiCoin EasiCoin XLM/USDT $0.1778 $1,911,812 04:03:17 01/09/2026
78 Gate Gate XLM/USDT $0.1785 $1,784,052 03:57:20 01/09/2026
79 Ourbit Ourbit XLM/USDT $0.1791 $1,739,832 03:57:08 01/09/2026
80 YUBIT YUBIT XLM/USDT $0.1785 $1,727,664 03:57:15 01/09/2026
81 Bybit Bybit XLM/USDT $0.1794 $1,712,725 03:54:11 01/09/2026
82 LBank LBank XLM/USDT $0.1792 $1,609,371 03:57:11 01/09/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1786 $1,466,187 04:00:18 01/09/2026
84 AEGET AEGET XLM/USDT $0.1779 $1,398,918 04:03:09 01/09/2026
85 ASTX ASTX XLM/USDT $0.1780 $1,396,218 04:06:13 01/09/2026
86 Phemex Phemex XLM/USDT $0.1786 $1,376,820 03:57:11 01/09/2026
87 Tapbit Tapbit XLM/USDT $0.1787 $1,372,837 03:57:09 01/09/2026
88 Binance Binance XLM/USDC $0.1788 $1,308,120 03:56:42 01/09/2026
89 VinDAX VinDAX XLM/USDT $0.1779 $1,229,538 04:03:10 01/09/2026
90 Hyperliquid Hyperliquid XLM/USDC $0.1786 $1,171,650 03:57:26 01/09/2026
91 BitKan BitKan XLM/USDT $0.1782 $1,161,994 04:03:07 01/09/2026
92 Hotcoin Hotcoin XLM/USDT $0.1795 $1,111,012 03:54:13 01/09/2026
93 BYDFi BYDFi XLM/USDT $0.1783 $1,066,950 04:03:15 01/09/2026
94 CZR Exchange CZR Exchange XLM/USDT $0.1779 $980,390 04:03:16 01/09/2026
95 YEX YEX XLM/USDT $0.1779 $976,674 04:06:12 01/09/2026
96 Kraken Kraken XLM/USD $0.1785 $968,505 03:59:54 01/09/2026
97 Bitvavo Bitvavo XLM/EUR $0.1790 $938,717 03:57:12 01/09/2026
98 Gate Gate XLM/USDT $0.1791 $933,893 03:56:24 01/09/2026
99 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1778 $932,167 04:03:08 01/09/2026
100 StellarTerm StellarTerm XLM/USDC $0.1791 $928,672 03:57:12 01/09/2026
101 DigiFinex DigiFinex XLM/USDT $0.1781 $914,719 04:03:07 01/09/2026
102 HTX HTX XLM/USDT $0.1785 $912,487 03:59:24 01/09/2026
103 CRMClick CRMClick XLM/USDT $0.1779 $897,762 04:06:12 01/09/2026
104 MGBX MGBX XLM/USDT $0.1784 $874,468 03:57:16 01/09/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1785 $825,684 03:59:23 01/09/2026
106 Binance Binance XLM/TRY $0.1785 $761,034 03:56:54 01/09/2026
107 Hibt Hibt XLM/USDT $0.1787 $713,062 03:57:10 01/09/2026
108 Bitunix Bitunix XLM/USDT $0.1794 $701,185 03:45:09 01/09/2026
109 EdgeX EdgeX XLM/USDC $0.1782 $669,125 04:09:16 01/09/2026
110 WhiteBIT WhiteBIT XLM/WBT $0.1795 $665,792 03:57:10 01/09/2026
111 FMFW.io FMFW.io XLM/USD $0.1787 $664,870 03:57:10 01/09/2026
112 BitTap BitTap XLM/USDT $0.1778 $661,361 04:03:17 01/09/2026
113 Changelly Changelly XLM/USDT $0.1784 $659,281 04:03:11 01/09/2026
114 HitBTC HitBTC XLM/USDT $0.1784 $659,204 04:03:08 01/09/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1784 $659,204 04:03:07 01/09/2026
116 Bitbase Bitbase XLM/USDT $0.1785 $657,189 04:00:07 01/09/2026
117 Biconomy.com Biconomy.com XLM/USDC $0.1794 $652,448 03:48:10 01/09/2026
118 Bitbank Bitbank XLM/JPY $0.1785 $625,293 04:00:07 01/09/2026
119 Antarctic Antarctic XLM/USDT $0.1781 $603,118 04:09:24 01/09/2026
120 BYDFi BYDFi XLM/USDT $0.1782 $602,877 04:03:07 01/09/2026
121 LATOKEN LATOKEN XLM/USDT $0.1790 $573,551 03:48:10 01/09/2026
122 SunX SunX XLM/USDT $0.1765 $561,225 04:09:16 01/09/2026
123 Extended Extended XLM/USD $0.1782 $539,610 04:09:16 01/09/2026
124 BingX BingX XLM/USDT $0.1787 $474,529 03:57:08 01/09/2026
125 CoinChief CoinChief XLM/USDT $0.1785 $462,823 04:00:10 01/09/2026
126 WhiteBIT WhiteBIT XLM/USDC $0.1787 $461,697 03:57:10 01/09/2026
127 VinDAX VinDAX XLM/ETH $0.1780 $458,131 04:03:10 01/09/2026
128 Biconomy.com Biconomy.com XLM/USDT $0.1794 $456,036 03:48:10 01/09/2026
129 MEXC MEXC XLM/USDT $0.1788 $449,647 03:57:10 01/09/2026
130 XXKK XXKK XLM/USDT $0.1788 $447,168 03:57:11 01/09/2026
131 Bitget Bitget XLM/USDT $0.1794 $422,221 03:55:06 01/09/2026
132 EasiCoin EasiCoin XLM/USDT $0.1781 $410,644 04:03:07 01/09/2026
133 YEX YEX XLM/USD $0.1778 $407,449 04:06:16 01/09/2026
134 Bitrue Bitrue XLM/XRP $0.1784 $406,008 04:00:10 01/09/2026
135 Coinone Coinone XLM/KRW $0.1806 $403,916 04:01:23 01/09/2026
136 Bitrue Bitrue XLM/USD1 $0.1785 $396,461 04:00:10 01/09/2026
137 Pionex Pionex XLM/USDT $0.1785 $391,726 03:57:16 01/09/2026
138 Binance Binance XLM/JPY $0.1789 $390,095 03:56:42 01/09/2026
139 Grvt Grvt XLM/USDT $0.1767 $380,242 18:24:16 31/08/2026
140 Kraken Kraken XLM/EUR $0.1789 $373,573 03:59:24 01/09/2026
141 Bit2Me Bit2Me XLM/EUR $0.1789 $361,674 04:00:11 01/09/2026
142 CoinEx CoinEx XLM/USDT $0.1791 $323,695 03:57:15 01/09/2026
143 Deribit Deribit XLM/USDC $0.1780 $309,815 04:06:53 01/09/2026
144 Binance TR Binance TR XLM/TRY $0.1785 $291,234 03:57:13 01/09/2026
145 Tothemoon Tothemoon XLM/EUR $0.1785 $288,245 04:03:13 01/09/2026
146 KCEX KCEX XLM/USDT $0.1785 $279,174 04:00:09 01/09/2026
147 KTX KTX XLM/USDT $0.1782 $262,467 04:03:08 01/09/2026
148 XT.COM XT.COM XLM/USDC $0.1786 $261,592 03:57:08 01/09/2026
149 PointPay PointPay XLM/USDT $0.1785 $258,218 04:00:10 01/09/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.1794 $256,244 03:57:10 01/09/2026
151 Phemex Phemex XLM/USDC $0.1788 $250,214 03:57:11 01/09/2026
152 Bitazza Bitazza XLM/USDT $0.1794 $245,932 04:03:08 01/09/2026
153 Bitkub Bitkub XLM/THB $0.1792 $243,809 04:00:09 01/09/2026
154 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1780 $237,939 04:06:16 01/09/2026
155 AlphaX AlphaX XLM/USDT $0.1781 $234,042 04:03:17 01/09/2026
156 ApeX Omni ApeX Omni XLM/USDT $0.1779 $233,068 04:09:17 01/09/2026
157 Bitunix Bitunix XLM/USD $0.1793 $212,422 03:45:15 01/09/2026
158 WHXEX WHXEX XLM/USDT $0.1781 $207,044 04:03:08 01/09/2026
159 Blockfinex Blockfinex XLM/USDT $0.1781 $207,020 04:03:07 01/09/2026
160 BitTap BitTap XLM/USDT $0.1781 $200,754 04:03:08 01/09/2026
161 NexDAX NexDAX XLM/USDT $0.1783 $195,646 04:03:09 01/09/2026
162 Tothemoon Tothemoon XLM/USD $0.1781 $189,470 04:03:13 01/09/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1794 $187,530 03:54:11 01/09/2026
164 Binance Binance XLM/EUR $0.1790 $182,652 03:56:42 01/09/2026
165 TxFlow TxFlow XLM/USDC $0.1782 $173,963 04:03:25 01/09/2026
166 Revolut X Revolut X XLM/USD $0.1780 $173,654 04:03:08 01/09/2026
167 Pionex Pionex XLM/USDT $0.1787 $171,489 03:57:10 01/09/2026
168 Lighter Lighter XLM/USDC $0.1785 $165,767 04:00:15 01/09/2026
169 Variational Variational XLM/USDC $0.1780 $163,812 04:09:18 01/09/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1793 $154,220 03:56:29 01/09/2026
171 Picol Picol XLM/USDT $0.1781 $149,692 04:03:08 01/09/2026
172 KuCoin KuCoin XLM/BTC $0.1788 $145,901 03:57:53 01/09/2026
173 NexDAX NexDAX XLM/ETH $0.1775 $138,765 04:03:09 01/09/2026
174 OneBullEx OneBullEx XLM/USDT $0.1851 $135,899 04:03:07 01/09/2026
175 Bitfinex Bitfinex XLM/USD $0.1791 $130,315 03:58:53 01/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1795 $129,404 03:59:23 01/09/2026
177 Cat.Ex Cat.Ex XLM/USDT $0.1783 $128,495 04:03:08 01/09/2026
178 CoinTR CoinTR XLM/USDT $0.1779 $124,896 04:03:07 01/09/2026
179 ZKE ZKE XLM/USDT $0.1781 $124,205 04:03:13 01/09/2026
180 LeveX LeveX XLM/USDT $0.1778 $121,691 04:03:15 01/09/2026
181 Bitfinex Bitfinex XLM/USDT $0.1789 $120,515 03:58:53 01/09/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1789 $118,249 04:03:10 01/09/2026
183 WhiteBIT WhiteBIT XLM/EUR $0.1797 $115,704 03:57:10 01/09/2026
184 WhiteBIT WhiteBIT XLM/TRY $0.1790 $112,823 03:57:10 01/09/2026
185 Paribu Paribu XLM/TRY $0.1783 $111,689 04:01:53 01/09/2026
186 Dzengi Dzengi XLM/USD $0.1786 $107,986 04:03:08 01/09/2026
187 BigONE BigONE XLM/USDT $0.1791 $107,289 03:57:11 01/09/2026
188 StellarTerm StellarTerm VELO/XLM $0.004710 $104,217 03:57:12 01/09/2026
189 Revolut X Revolut X XLM/EUR $0.1786 $103,185 04:03:08 01/09/2026
190 Aster Aster XLM/USDT $0.1795 $100,380 03:54:15 01/09/2026
191 MEXC MEXC XLM/USDC $0.1785 $99,149.24 03:57:17 01/09/2026
192 Coincall Coincall XLM/USD $0.1784 $95,629.99 04:09:15 01/09/2026
193 ASTX ASTX XLM/USDT $0.1778 $95,483.42 04:06:17 01/09/2026
194 CoinCola CoinCola XLM/USDT $0.1782 $93,869.14 04:03:08 01/09/2026
195 BASEKX BASEKX XLM/USDT $0.1778 $92,221.04 04:03:16 01/09/2026
196 Bybit Bybit XLM/USDC $0.1793 $92,022.29 03:54:11 01/09/2026
197 CoinTR CoinTR XLM/TRY $0.1779 $91,637.33 04:03:07 01/09/2026
198 Backpack Exchange Backpack Exchange XLM/USDC $0.1790 $88,660.48 04:00:15 01/09/2026
199 Coins.ph Coins.ph XLM/PHP $0.1781 $73,866.34 04:00:10 01/09/2026
200 XBO.com XBO.com XLM/USDT $0.1789 $71,148.16 04:03:07 01/09/2026
201 bitFlyer bitFlyer XLM/JPY $0.1791 $71,059.84 03:59:53 01/09/2026
202 MEXC MEXC XLM/USDC $0.1788 $69,581.85 03:57:10 01/09/2026
203 Korbit Korbit XLM/KRW $0.1803 $68,859.27 03:57:09 01/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1790 $66,710.70 04:02:53 01/09/2026
205 XBO.com XBO.com XLM/USDC $0.1785 $65,859.07 04:03:07 01/09/2026
206 OKX OKX XLM/USDC $0.1793 $65,428.12 03:56:24 01/09/2026
207 OKX OKX XLM/USD $0.1790 $65,114.90 03:56:53 01/09/2026
208 Bybit EU Bybit EU XLM/USDC $0.1790 $62,204.35 04:03:09 01/09/2026
209 CoinEx CoinEx XLM/USDT $0.1785 $58,475.02 03:59:53 01/09/2026
210 Cofinex Cofinex XLM/USDC $0.1781 $57,384.55 04:06:15 01/09/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1749 $56,817.19 03:57:10 01/09/2026
212 Foxbit Foxbit XLM/BRL $0.1800 $55,225.34 04:03:08 01/09/2026
213 Binance TH Binance TH XLM/USDT $0.1787 $54,515.60 03:57:11 01/09/2026
214 Cofinex Cofinex XLM/USDT $0.1780 $53,766.83 04:06:08 01/09/2026
215 XBO.com XBO.com XLM/USD $0.1785 $52,540.50 04:03:07 01/09/2026
216 SuperEx SuperEx XLM/USD1 $0.1798 $51,156.92 04:03:09 01/09/2026
217 PointPay PointPay XLM/USDC $0.1785 $49,626.90 04:00:10 01/09/2026
218 Gleec BTC Gleec BTC XLM/USDT $0.1784 $48,400.45 04:03:15 01/09/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1784 $48,387.71 04:03:25 01/09/2026
220 HitBTC HitBTC XLM/USDT $0.1784 $48,387.69 04:03:15 01/09/2026
221 Bitso Bitso XLM/USD $0.1793 $46,665.55 04:02:32 01/09/2026
222 Tapbit Tapbit XLM/USDT $0.1052 $46,040.01 03:57:15 01/09/2026
223 XBO.com XBO.com XLM/EUR $0.1785 $45,829.70 04:03:07 01/09/2026
224 StellarTerm StellarTerm SHX/XLM $0.003382 $44,515.70 03:57:12 01/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1801 $40,424.92 04:02:23 01/09/2026
226 Bitcoiva Bitcoiva XLM/INR $0.1877 $38,062.50 04:03:08 01/09/2026
227 Bitrue Bitrue XLM/USDC $0.1786 $35,536.60 04:00:10 01/09/2026
228 Kraken Kraken XLM/GBP $0.1794 $35,317.18 03:59:24 01/09/2026
229 Paribu Paribu XLM/USDT $0.1790 $30,831.53 04:01:53 01/09/2026
230 Tothemoon Tothemoon XLM/BTC $0.1793 $29,540.94 04:03:13 01/09/2026
231 Metal X Metal X XXLM/XMD $0.1787 $27,454.33 04:03:07 01/09/2026
232 Indodax Indodax XLM/IDR $0.1792 $26,479.49 04:02:24 01/09/2026
233 Bitget Bitget XLM/USDC $0.1792 $26,223.69 03:55:06 01/09/2026
234 PrimeXBT PrimeXBT XLM/USDT $0.1778 $25,168.35 04:06:16 01/09/2026
235 Kraken Kraken XLM/XBT $0.1784 $25,017.36 03:59:54 01/09/2026
236 KuCoin KuCoin XLM/USDC $0.1798 $24,082.03 03:57:53 01/09/2026
237 OKX OKX XLM/EUR $0.1792 $22,302.51 03:56:53 01/09/2026
238 StellarTerm StellarTerm AQUA/XLM $0.0003404 $19,823.23 03:57:12 01/09/2026
239 LeveX LeveX XLM/USDT $0.1782 $19,308.44 04:03:08 01/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1784 $18,804.92 04:03:07 01/09/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1763 $17,619.04 17:45:17 31/08/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1792 $16,488.35 03:54:11 01/09/2026
243 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1794 $15,880.76 03:56:29 01/09/2026
244 Revolut X Revolut X XLM/GBP $0.1783 $15,711.62 04:03:08 01/09/2026
245 Bitcoiva Bitcoiva XLM/USDT $0.1786 $15,421.93 04:03:08 01/09/2026
246 CoinDCX CoinDCX XLM/INR $0.1877 $15,129.36 04:03:07 01/09/2026
247 StellarTerm StellarTerm SCOP/XLM $0.002659 $14,471.44 03:57:12 01/09/2026
248 Binance.US Binance.US XLM/USDT $0.1789 $13,960.68 03:59:53 01/09/2026
249 OKJ OKJ XLM/JPY $0.1797 $13,728.95 04:00:12 01/09/2026
250 Binance.US Binance.US XLM/USD $0.1791 $13,714.36 03:59:53 01/09/2026
251 BYDFi BYDFi XLM/USDC $0.1782 $13,688.49 04:03:07 01/09/2026
252 KuCoin KuCoin XLM/ETH $0.1792 $13,625.76 03:57:53 01/09/2026
253 Binance Binance XLM/ETH $0.1791 $12,097.21 03:56:42 01/09/2026
254 BTC Markets BTC Markets XLM/AUD $0.1779 $11,753.51 04:03:08 01/09/2026
255 Reku Reku XLM/IDR $0.1783 $11,626.17 04:03:15 01/09/2026
256 Coinstore Coinstore XLM/USDT $0.1779 $11,615.94 04:03:07 01/09/2026
257 Flipster Flipster XLM/USDT $0.1778 $11,028.43 04:03:15 01/09/2026
258 StellarTerm StellarTerm XRP/XLM $1.39 $10,997.07 03:57:12 01/09/2026
259 TRIV TRIV XLM/IDR $0.1787 $10,601.58 04:03:11 01/09/2026
260 TRIV TRIV XLM/USDT $0.1783 $10,598.35 04:03:11 01/09/2026
261 Kanga Exchange Kanga Exchange XLM/USDC $0.1792 $10,551.80 03:57:09 01/09/2026
262 BYDFi BYDFi XLM/USD $0.1784 $10,183.44 04:03:15 01/09/2026
263 AEGET AEGET XLM/USDT $0.1778 $9,213.34 04:03:16 01/09/2026
264 CEX.IO CEX.IO XLM/USDT $0.1787 $8,188.50 03:57:12 01/09/2026
265 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1791 $7,621.51 03:56:29 01/09/2026
266 BitxEX BitxEX XLM/USDT $0.1785 $7,390.89 04:00:16 01/09/2026
267 StellarTerm StellarTerm PYUSD/XLM $1.00 $7,248.71 03:57:12 01/09/2026
268 Tokocrypto Tokocrypto XLM/USDC $0.1786 $7,102.35 03:57:11 01/09/2026
269 Revolut X Revolut X XLM/USDC $0.1781 $6,019.82 04:03:08 01/09/2026
270 CoinEx CoinEx XLM/USDC $0.1785 $5,893.22 03:59:53 01/09/2026
271 Bybit Bybit XLM/BTC $0.1793 $5,474.90 03:54:11 01/09/2026
272 dYdX v4 dYdX v4 XLM/USD $0.1782 $5,398.72 04:10:18 01/09/2026
273 StellarTerm StellarTerm XLM/EURC $0.1792 $5,376.06 03:57:12 01/09/2026
274 VALR VALR XLM/ZAR $0.1806 $5,067.68 04:03:12 01/09/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1780 $4,778.90 04:03:07 01/09/2026
276 StellarTerm StellarTerm ETH/XLM $2,319.95 $4,718.87 03:57:12 01/09/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1794 $4,460.62 04:03:08 01/09/2026
278 ZebPay ZebPay XLM/INR $0.1891 $4,368.62 03:54:08 01/09/2026
279 Gate Gate XLM/BTC $0.1787 $3,722.69 03:59:24 01/09/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0001531 $3,546.23 03:57:12 01/09/2026
281 StellarTerm StellarTerm CNY/XLM $0.1234 $3,411.32 03:57:12 01/09/2026
282 CoinEx CoinEx XLM/BTC $0.1784 $3,233.45 03:59:53 01/09/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1786 $3,206.96 03:57:11 01/09/2026
284 Independent Reserve Independent Reserve XLM/SGD $0.1785 $2,971.81 04:03:08 01/09/2026
285 BitTrade BitTrade XLM/JPY $0.1793 $2,963.61 04:00:13 01/09/2026
286 Altcoin Trader Altcoin Trader XLM/ZAR $0.1772 $2,628.03 04:03:12 01/09/2026
287 CoinDCX CoinDCX XLM/USDT $0.1784 $2,464.46 04:03:07 01/09/2026
288 CoinZoom CoinZoom XLM/USD $0.1785 $1,538.14 04:00:08 01/09/2026
289 OKX OKX XLM/TRY $0.1791 $1,516.00 03:56:24 01/09/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1779 $1,479.54 04:03:17 01/09/2026
291 StellarTerm StellarTerm AFR/XLM $0.0005600 $1,459.82 03:57:12 01/09/2026
292 Binance Binance XLM/U $0.1784 $1,191.57 03:56:42 01/09/2026
293 StellarTerm StellarTerm TFT/XLM $0.005656 $1,132.93 03:57:12 01/09/2026
294 StellarTerm StellarTerm RIO/XLM $0.0002374 $855.58 03:57:12 01/09/2026
295 WazirX WazirX XLM/INR $0.1859 $835.17 04:06:12 01/09/2026
296 Bitrue Bitrue XLM/ETH $0.1794 $786.03 04:00:10 01/09/2026
297 Bitlo Bitlo XLM/TRY $0.1790 $637.52 04:00:12 01/09/2026
298 Binance Binance XLM/USD1 $0.1762 $593.00 03:56:42 01/09/2026
299 GOPAX GOPAX XLM/KRW $0.1775 $465.71 04:03:08 01/09/2026
300 StellarTerm StellarTerm LTC/XLM $76.15 $427.02 03:57:12 01/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 01/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,501,143 với tỷ giá $0.1779.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá