Stellar XLM
Xếp hạng #18
07:08:00 31/03/2026
Giá Stellar (XLM)
$0.1674 1.69%
0.000002510 BTC
4,697 VND
Thấp: $0.1621
Cao: $0.1735
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1673 | $136,902,691 | 07:00:15 31/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1672 | $121,067,205 | 06:57:18 31/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1672 | $88,210,790 | 06:57:16 31/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1671 | $39,353,037 | 06:54:15 31/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1673 | $36,989,001 | 07:00:16 31/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1671 | $33,825,185 | 06:54:16 31/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1672 | $32,341,756 | 06:57:16 31/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1671 | $25,655,327 | 06:54:15 31/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,766 | 06:57:15 31/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1673 | $21,465,902 | 07:00:16 31/03/2026 |
| 11 |  KuCoin |
XLM/USDT | $0.1672 | $19,752,986 | 06:54:18 31/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1672 | $19,123,016 | 06:57:17 31/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1672 | $17,347,919 | 06:57:16 31/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1668 | $16,637,505 | 06:54:19 31/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1672 | $15,299,803 | 06:57:17 31/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1671 | $15,007,789 | 06:54:16 31/03/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1672 | $14,057,598 | 06:57:16 31/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1672 | $11,219,789 | 06:57:15 31/03/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1674 | $10,870,785 | 07:03:16 31/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1672 | $10,508,243 | 06:57:17 31/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1673 | $9,859,880 | 06:57:14 31/03/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1673 | $9,551,255 | 06:57:15 31/03/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1672 | $9,455,969 | 06:57:20 31/03/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1674 | $8,960,250 | 06:57:18 31/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1671 | $7,554,025 | 06:57:17 31/03/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1672 | $7,219,886 | 06:57:15 31/03/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1672 | $6,900,798 | 06:57:15 31/03/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1674 | $6,190,149 | 07:00:07 31/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1674 | $6,102,261 | 06:59:55 31/03/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1674 | $5,890,212 | 06:57:11 31/03/2026 |
| 31 | Binance |
XLM/USDT | $0.1672 | $5,729,529 | 06:56:54 31/03/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1673 | $5,684,789 | 07:00:16 31/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1673 | $5,525,700 | 06:56:59 31/03/2026 |
| 34 |  YEX |
XLM/USDT | $0.1673 | $5,302,609 | 07:00:16 31/03/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2496 | $5,293,904 | 07:00:11 31/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1671 | $5,114,701 | 06:57:17 31/03/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1672 | $4,822,674 | 06:57:15 31/03/2026 |
| 38 | CoinW |
XLM/USDT | $0.1674 | $4,777,957 | 06:42:07 31/03/2026 |
| 39 |  BitMart |
XLM/USDT | $0.1674 | $4,713,799 | 06:57:10 31/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1673 | $4,642,478 | 07:00:17 31/03/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1671 | $4,626,310 | 06:54:15 31/03/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1673 | $4,622,396 | 07:00:17 31/03/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1672 | $4,499,821 | 06:57:15 31/03/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1671 | $4,435,241 | 06:54:15 31/03/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1672 | $4,401,226 | 06:57:17 31/03/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1673 | $4,363,411 | 07:00:15 31/03/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1674 | $4,192,591 | 06:56:54 31/03/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1672 | $3,977,776 | 07:00:16 31/03/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1672 | $3,626,644 | 06:57:15 31/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1673 | $3,551,124 | 06:45:13 31/03/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1674 | $3,524,606 | 07:00:11 31/03/2026 |
| 52 | KTX |
XLM/USDT | $0.1674 | $3,376,504 | 07:00:07 31/03/2026 |
| 53 |  Dmex |
XLM/USD | $0.1674 | $3,201,948 | 07:03:16 31/03/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1674 | $2,978,401 | 07:00:07 31/03/2026 |
| 55 | MEXC |
XLM/USDT | $0.1672 | $2,942,885 | 06:57:07 31/03/2026 |
| 56 |  XXKK |
XLM/USDT | $0.1673 | $2,885,531 | 07:00:07 31/03/2026 |
| 57 | BTCC |
XLM/USDT | $0.1674 | $2,867,106 | 06:57:12 31/03/2026 |
| 58 |  4E |
XLM/USDT | $0.1674 | $2,830,833 | 07:00:07 31/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1672 | $2,817,422 | 06:57:15 31/03/2026 |
| 60 |  Gate |
XLM/USDT | $0.1671 | $2,611,154 | 06:54:18 31/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1672 | $2,523,703 | 07:00:59 31/03/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1673 | $2,208,493 | 06:56:53 31/03/2026 |
| 63 |  Ju.com |
XLM/USDT | $0.1673 | $2,128,272 | 06:54:09 31/03/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1672 | $2,085,973 | 06:57:16 31/03/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1673 | $2,085,019 | 06:54:12 31/03/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,678 | 07:00:16 31/03/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.1673 | $1,908,552 | 06:57:10 31/03/2026 |
| 68 | Bybit |
XLM/USDT | $0.1673 | $1,840,108 | 06:54:11 31/03/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1673 | $1,736,555 | 07:00:07 31/03/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1672 | $1,702,534 | 06:57:10 31/03/2026 |
| 71 |  P2B |
XLM/USDT | $0.1672 | $1,659,977 | 06:57:11 31/03/2026 |
| 72 |  OKX |
XLM/USDT | $0.1672 | $1,659,930 | 06:56:53 31/03/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1674 | $1,653,213 | 07:00:15 31/03/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1672 | $1,616,344 | 06:57:15 31/03/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1672 | $1,599,632 | 06:45:16 31/03/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1673 | $1,577,987 | 07:00:15 31/03/2026 |
| 77 | Binance |
XLM/USDC | $0.1672 | $1,563,177 | 06:56:54 31/03/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1676 | $1,551,053 | 06:57:08 31/03/2026 |
| 79 |  HTX |
XLM/USDT | $0.1673 | $1,510,930 | 06:59:55 31/03/2026 |
| 80 | Binance |
XLM/USD | $0.1671 | $1,440,599 | 06:54:51 31/03/2026 |
| 81 |  Grvt |
XLM/USDT | $0.1674 | $1,435,709 | 07:03:17 31/03/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1674 | $1,417,557 | 06:57:07 31/03/2026 |
| 83 |  AlphaX |
XLM/USDT | $0.1672 | $1,388,425 | 07:00:17 31/03/2026 |
| 84 | EagleX |
XLM/USDT | $0.1673 | $1,377,009 | 07:00:10 31/03/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1673 | $1,286,521 | 07:00:12 31/03/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1671 | $1,273,273 | 07:00:08 31/03/2026 |
| 87 | WEEX |
XLM/USDT | $0.1674 | $1,213,574 | 06:57:09 31/03/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1672 | $1,208,331 | 06:57:18 31/03/2026 |
| 89 | LBank |
XLM/USDT | $0.1675 | $1,200,644 | 06:57:11 31/03/2026 |
| 90 |  Bithumb |
XLM/KRW | $0.1681 | $1,151,664 | 06:59:54 31/03/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1674 | $1,144,732 | 06:57:08 31/03/2026 |
| 92 |  BitxEX |
XLM/USDT | $0.1674 | $1,139,277 | 07:00:08 31/03/2026 |
| 93 |  ASTX |
XLM/USDT | $0.1674 | $1,132,968 | 07:00:08 31/03/2026 |
| 94 |  CoinChief |
XLM/USDT | $0.1674 | $1,112,235 | 07:00:12 31/03/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1675 | $1,043,865 | 07:00:11 31/03/2026 |
| 96 |  SunX |
XLM/USDT | $0.1738 | $1,035,802 | 07:03:17 31/03/2026 |
| 97 |  Kraken |
XLM/USD | $0.1672 | $1,015,967 | 06:59:24 31/03/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1674 | $973,966 | 07:00:09 31/03/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1671 | $967,205 | 06:54:13 31/03/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1670 | $936,992 | 06:54:26 31/03/2026 |
| 101 |  Cat.Ex |
XLM/USDT | $0.1673 | $923,741 | 07:00:07 31/03/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1672 | $865,398 | 06:57:15 31/03/2026 |
| 103 | BitMart |
XLM/USDC | $0.1674 | $846,587 | 06:57:10 31/03/2026 |
| 104 |  Azbit |
XLM/USDT | $0.1672 | $805,869 | 06:57:10 31/03/2026 |
| 105 | BVOX |
XLM/USDT | $0.1674 | $786,807 | 06:57:07 31/03/2026 |
| 106 | FameEX |
XLM/USDT | $0.1672 | $785,721 | 06:57:07 31/03/2026 |
| 107 | YEX |
XLM/USD | $0.1673 | $765,218 | 07:00:16 31/03/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1672 | $753,244 | 07:00:15 31/03/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.1674 | $744,707 | 06:57:07 31/03/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1673 | $738,896 | 06:59:53 31/03/2026 |
| 111 | P2B |
XLM/USD | $0.1673 | $710,619 | 06:57:11 31/03/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1672 | $708,146 | 07:00:16 31/03/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1674 | $701,277 | 07:00:16 31/03/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.1682 | $687,559 | 07:00:07 31/03/2026 |
| 115 | Phemex |
XLM/USDT | $0.1673 | $685,538 | 06:57:12 31/03/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1673 | $649,650 | 07:00:18 31/03/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1672 | $637,440 | 06:57:17 31/03/2026 |
| 118 | Toobit |
XLM/USDT | $0.1674 | $635,797 | 06:57:11 31/03/2026 |
| 119 | Bitget |
XLM/USDT | $0.1672 | $595,137 | 06:54:12 31/03/2026 |
| 120 | BloFin |
XLM/USDT | $0.1676 | $594,082 | 06:45:11 31/03/2026 |
| 121 |  Tebbit |
XLM/USDT | $0.1673 | $593,106 | 07:00:16 31/03/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1674 | $584,490 | 06:57:09 31/03/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1673 | $569,493 | 07:00:16 31/03/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1674 | $541,827 | 06:57:10 31/03/2026 |
| 125 |  BingX |
XLM/USDT | $0.1674 | $507,667 | 06:57:11 31/03/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1674 | $507,070 | 06:57:07 31/03/2026 |
| 127 | Gate |
XLM/USDT | $0.1673 | $498,014 | 06:56:24 31/03/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1672 | $495,793 | 06:54:08 31/03/2026 |
| 129 | VinDAX |
XLM/BTC | $0.1662 | $492,110 | 07:00:08 31/03/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1674 | $482,763 | 07:03:16 31/03/2026 |
| 131 | NovaEx |
XLM/USDC | $0.1675 | $470,559 | 07:00:07 31/03/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1673 | $468,833 | 07:00:12 31/03/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1673 | $456,587 | 06:57:08 31/03/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1672 | $456,211 | 06:57:14 31/03/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1672 | $456,206 | 06:57:12 31/03/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1673 | $455,826 | 07:00:12 31/03/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1674 | $443,917 | 07:03:17 31/03/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1673 | $410,094 | 07:00:07 31/03/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1673 | $381,506 | 06:57:15 31/03/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1671 | $380,604 | 07:00:08 31/03/2026 |
| 141 | YEX |
XLM/USDT | $0.1673 | $369,085 | 07:00:08 31/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1673 | $364,576 | 07:00:08 31/03/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1672 | $339,935 | 07:00:15 31/03/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1675 | $316,839 | 06:57:07 31/03/2026 |
| 145 | Phemex |
XLM/USDC | $0.1672 | $316,566 | 06:57:12 31/03/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1674 | $313,447 | 06:57:08 31/03/2026 |
| 147 | Cofinex |
XLM/USD | $0.1672 | $259,369 | 07:00:15 31/03/2026 |
| 148 | Bitget |
XLM/USD | $0.1669 | $258,786 | 06:54:15 31/03/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1673 | $248,257 | 06:57:10 31/03/2026 |
| 150 | Kraken |
XLM/EUR | $0.1673 | $247,564 | 06:59:24 31/03/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1673 | $237,728 | 06:54:07 31/03/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1679 | $234,782 | 07:00:08 31/03/2026 |
| 153 | BitTap |
XLM/USDT | $0.1673 | $226,885 | 07:00:07 31/03/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1674 | $224,201 | 06:57:12 31/03/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1672 | $215,082 | 07:00:12 31/03/2026 |
| 156 | Bitunix |
XLM/USD | $0.1672 | $194,752 | 06:57:15 31/03/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1671 | $182,633 | 07:00:12 31/03/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1672 | $176,730 | 06:57:16 31/03/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1668 | $173,862 | 06:54:07 31/03/2026 |
| 160 |  Extended |
XLM/USD | $0.1674 | $172,351 | 07:03:16 31/03/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1674 | $171,302 | 07:00:08 31/03/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1674 | $169,698 | 06:57:11 31/03/2026 |
| 163 |  Nivex |
XLM/USDT | $0.1672 | $163,246 | 07:00:17 31/03/2026 |
| 164 | Millionero |
XLM/USDC | $0.1674 | $158,962 | 06:57:18 31/03/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1673 | $154,683 | 06:54:08 31/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1675 | $147,325 | 06:51:08 31/03/2026 |
| 167 | AscendEX |
XLM/USDT | $0.1683 | $146,053 | 06:57:11 31/03/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1674 | $138,191 | 06:59:53 31/03/2026 |
| 169 | MEXC |
XLM/USDC | $0.1671 | $138,122 | 06:54:16 31/03/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1673 | $137,485 | 07:00:16 31/03/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1671 | $135,979 | 06:51:07 31/03/2026 |
| 172 |  PointPay |
XLM/USDT | $0.1674 | $135,962 | 06:57:07 31/03/2026 |
| 173 | KCEX |
XLM/USDT | $0.1674 | $135,525 | 06:57:10 31/03/2026 |
| 174 |  Ekbit |
XLM/USDT | $0.1673 | $134,888 | 07:00:16 31/03/2026 |
| 175 | ASTX |
XLM/USDT | $0.1673 | $134,714 | 07:00:16 31/03/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1694 | $126,798 | 06:57:17 31/03/2026 |
| 177 |  Aster |
XLM/USDT | $0.1675 | $124,622 | 06:54:15 31/03/2026 |
| 178 | Bybit |
XLM/USDC | $0.1671 | $122,677 | 06:54:11 31/03/2026 |
| 179 | Nivex |
XLM/USDT | $0.1674 | $122,665 | 07:00:09 31/03/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.004336 | $118,478 | 06:57:10 31/03/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1674 | $118,065 | 07:00:07 31/03/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1680 | $114,796 | 06:57:13 31/03/2026 |
| 183 |  Paribu |
XLM/USDT | $0.1677 | $110,777 | 06:59:23 31/03/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1678 | $110,578 | 07:00:07 31/03/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1674 | $107,759 | 06:54:12 31/03/2026 |
| 186 | BitMart |
XLM/BTC | $0.1674 | $105,982 | 06:57:10 31/03/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1678 | $101,445 | 06:54:12 31/03/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1674 | $101,335 | 06:54:12 31/03/2026 |
| 189 | Binance |
XLM/TRY | $0.1671 | $100,371 | 06:56:54 31/03/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1673 | $95,893.99 | 07:00:09 31/03/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1675 | $92,502.98 | 07:00:12 31/03/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1671 | $90,562.19 | 06:54:07 31/03/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1674 | $90,488.48 | 06:57:12 31/03/2026 |
| 194 |  ChangeNOW |
XLM/BTC | $0.1697 | $88,816.63 | 07:00:08 31/03/2026 |
| 195 |  Bitfinex |
XLM/USD | $0.1674 | $88,648.02 | 06:59:53 31/03/2026 |
| 196 |  CoinEx |
XLM/USDT | $0.1673 | $84,505.08 | 06:59:53 31/03/2026 |
| 197 | StellarTerm |
XRP/XLM | $1.32 | $84,337.92 | 06:57:10 31/03/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1673 | $84,220.68 | 07:00:07 31/03/2026 |
| 199 | WhiteBIT |
XLM/TRY | $0.1674 | $83,450.81 | 06:54:12 31/03/2026 |
| 200 | Paribu |
XLM/TRY | $0.1668 | $78,834.13 | 06:59:23 31/03/2026 |
| 201 | Pionex |
XLM/USDT | $0.1673 | $78,684.23 | 06:57:10 31/03/2026 |
| 202 | Binance |
XLM/EUR | $0.1671 | $77,729.78 | 06:56:54 31/03/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1672 | $76,051.12 | 06:56:29 31/03/2026 |
| 204 | EXMO |
XLM/USDT | $0.1671 | $74,273.90 | 06:54:07 31/03/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1672 | $74,205.94 | 06:57:12 31/03/2026 |
| 206 |  Coincall |
XLM/USD | $0.1675 | $73,521.54 | 07:03:16 31/03/2026 |
| 207 |  Picol |
XLM/USDT | $0.1675 | $69,227.89 | 07:00:08 31/03/2026 |
| 208 | Binance |
XLM/BTC | $0.1675 | $65,032.48 | 06:56:54 31/03/2026 |
| 209 |  Coinone |
XLM/KRW | $0.1675 | $60,895.56 | 06:57:23 31/03/2026 |
| 210 | CoinTR |
XLM/USDT | $0.1674 | $60,108.72 | 07:00:07 31/03/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1672 | $60,034.45 | 06:57:12 31/03/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1674 | $58,121.98 | 06:57:10 31/03/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1673 | $57,536.39 | 07:00:09 31/03/2026 |
| 214 | WhiteBIT |
XLM/UAH | $0.1656 | $57,304.19 | 06:54:12 31/03/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1673 | $56,903.55 | 07:00:13 31/03/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1673 | $56,229.81 | 06:59:24 31/03/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1673 | $55,316.21 | 07:00:10 31/03/2026 |
| 218 |  XBO.com |
XLM/USD | $0.1673 | $52,933.26 | 06:57:08 31/03/2026 |
| 219 | BitMart |
XLM/ETH | $0.1672 | $52,828.60 | 06:57:10 31/03/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1674 | $52,438.50 | 06:57:08 31/03/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1670 | $52,189.25 | 06:57:08 31/03/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1670 | $52,124.20 | 06:57:08 31/03/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1671 | $50,193.27 | 07:00:10 31/03/2026 |
| 224 |  Binance TR |
XLM/TRY | $0.1671 | $48,485.70 | 06:57:14 31/03/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1671 | $47,876.08 | 07:00:13 31/03/2026 |
| 226 | Binance |
XLM/ETH | $0.1677 | $46,568.16 | 06:56:42 31/03/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $46,006.73 | 06:57:15 31/03/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1677 | $45,124.90 | 06:59:53 31/03/2026 |
| 229 | Bitstamp by Robinhood |
XLM/EUR | $0.1671 | $43,567.28 | 06:59:23 31/03/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1674 | $42,850.84 | 06:57:11 31/03/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1672 | $40,323.07 | 07:00:15 31/03/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1672 | $40,318.41 | 06:57:15 31/03/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1672 | $40,316.44 | 07:00:15 31/03/2026 |
| 234 | KuCoin |
XLM/BTC | $0.1674 | $37,468.91 | 06:56:53 31/03/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1672 | $37,455.21 | 06:54:08 31/03/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1673 | $35,342.77 | 07:00:07 31/03/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1671 | $33,370.79 | 06:42:10 31/03/2026 |
| 238 | Bybit |
XLM/BTC | $0.1690 | $33,185.74 | 06:54:11 31/03/2026 |
| 239 | OKX |
XLM/USD | $0.1672 | $33,042.28 | 06:56:53 31/03/2026 |
| 240 | Gate |
XLM/BTC | $0.1672 | $31,615.90 | 06:56:24 31/03/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1673 | $31,231.56 | 07:00:16 31/03/2026 |
| 242 |  Bitso |
XLM/USD | $0.1672 | $28,873.39 | 06:59:53 31/03/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1678 | $28,058.58 | 06:57:09 31/03/2026 |
| 244 | Kraken |
XLM/GBP | $0.1673 | $26,995.44 | 06:59:24 31/03/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1678 | $25,893.44 | 06:56:23 31/03/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1673 | $22,178.98 | 06:56:53 31/03/2026 |
| 247 | Kraken |
XLM/XBT | $0.1674 | $21,951.33 | 06:59:24 31/03/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1689 | $21,290.66 | 06:59:53 31/03/2026 |
| 249 | FMFW.io |
XLM/BTC | $0.1674 | $20,586.80 | 06:57:08 31/03/2026 |
| 250 | Changelly PRO |
XLM/BTC | $0.1674 | $20,569.82 | 06:57:14 31/03/2026 |
| 251 | HitBTC |
XLM/BTC | $0.1673 | $20,569.61 | 06:57:12 31/03/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1664 | $19,175.65 | 07:00:08 31/03/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1673 | $17,808.09 | 06:54:07 31/03/2026 |
| 254 | Bitget |
XLM/USDC | $0.1671 | $17,783.90 | 06:54:12 31/03/2026 |
| 255 | LeveX |
XLM/USDT | $0.1674 | $17,268.31 | 07:00:07 31/03/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1669 | $16,149.85 | 06:54:12 31/03/2026 |
| 257 | BYDFi |
XLM/USD | $0.1671 | $16,060.91 | 07:00:15 31/03/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1676 | $16,010.75 | 07:04:20 31/03/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1668 | $15,666.63 | 06:51:07 31/03/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003621 | $15,544.44 | 06:57:10 31/03/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1674 | $15,337.08 | 06:56:59 31/03/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1020 | $15,043.49 | 07:00:07 31/03/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1687 | $14,642.36 | 06:54:12 31/03/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1669 | $13,705.94 | 06:54:12 31/03/2026 |
| 265 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 266 | Binance |
XLM/JPY | $0.1678 | $13,477.10 | 06:56:54 31/03/2026 |
| 267 | PointPay |
XLM/USDC | $0.1674 | $13,122.02 | 06:57:07 31/03/2026 |
| 268 |  Binance TH |
XLM/USDT | $0.1674 | $12,013.35 | 06:57:08 31/03/2026 |
| 269 | Millionero |
XLM/USDT | $0.1673 | $11,614.41 | 07:00:31 31/03/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1674 | $10,689.47 | 06:56:59 31/03/2026 |
| 271 |  Binance.US |
XLM/USD | $0.1685 | $10,401.62 | 06:59:23 31/03/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.0005329 | $9,989.75 | 06:57:10 31/03/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003649 | $9,519.17 | 06:57:10 31/03/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1680 | $9,026.72 | 06:57:13 31/03/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1673 | $8,987.46 | 06:59:53 31/03/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1674 | $8,641.76 | 06:57:09 31/03/2026 |
| 277 |  Reku |
XLM/IDR | $0.1677 | $8,549.94 | 07:00:10 31/03/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1699 | $8,354.97 | 07:00:15 31/03/2026 |
| 279 |  Indodax |
XLM/IDR | $0.1676 | $7,993.70 | 06:59:23 31/03/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1668 | $7,660.46 | 07:00:11 31/03/2026 |
| 281 |  Ndax |
XLM/CAD | $0.1694 | $7,522.57 | 07:00:07 31/03/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1728 | $7,492.61 | 06:57:09 31/03/2026 |
| 283 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 284 | Binance.US |
XLM/USDT | $0.1675 | $7,303.45 | 06:59:23 31/03/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1673 | $7,110.89 | 07:00:16 31/03/2026 |
| 286 | Binance |
XLM/FDUSD | $0.1677 | $7,056.37 | 06:56:54 31/03/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1673 | $6,830.53 | 06:57:10 31/03/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002982 | $6,801.72 | 06:57:10 31/03/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1679 | $6,002.38 | 07:00:13 31/03/2026 |
| 290 | TRIV |
XLM/USDT | $0.1673 | $6,000.98 | 07:00:13 31/03/2026 |
| 291 | OKX |
XLM/EUR | $0.1677 | $5,078.79 | 06:56:53 31/03/2026 |
| 292 |  CEX.IO |
XLM/USDT | $0.1673 | $4,976.37 | 06:54:10 31/03/2026 |
| 293 |  CoinDCX |
XLM/INR | $0.1723 | $4,965.73 | 07:00:09 31/03/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1688 | $4,839.42 | 07:00:08 31/03/2026 |
| 295 |  Paradex |
XLM/USD | $0.1680 | $4,769.13 | 07:03:15 31/03/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1677 | $4,726.65 | 06:57:11 31/03/2026 |
| 297 | CEX.IO |
XLM/USD | $0.1673 | $4,604.53 | 06:54:10 31/03/2026 |
| 298 |  Coinmetro |
XLM/EUR | $0.1672 | $4,379.79 | 07:00:09 31/03/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1676 | $4,211.34 | 06:54:10 31/03/2026 |
| 300 | Crypto.com Exchange |
XLM/USD | $0.1674 | $4,183.02 | 06:54:21 31/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 31/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,902,691 với tỷ giá $0.1673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.