Stellar XLM
Xếp hạng #17
23:39:00 27/10/2026
Giá Stellar (XLM)
$0.1693 0.73%
0.000002103 BTC
4,400 VND
Thấp: $0.1664
Cao: $0.1705
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1689 | $118,845,078 | 22:57:16 27/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1690 | $79,265,765 | 23:00:16 27/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1689 | $47,575,555 | 22:57:15 27/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1691 | $38,002,727 | 22:54:18 27/10/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1691 | $37,561,037 | 22:54:16 27/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1690 | $32,541,566 | 23:00:16 27/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1688 | $28,705,162 | 22:57:15 27/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1689 | $23,236,299 | 22:57:16 27/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1689 | $21,293,631 | 22:57:18 27/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1692 | $21,276,663 | 22:57:16 27/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1689 | $21,018,819 | 22:57:16 27/10/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1670 | $18,754,004 | 23:00:16 27/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1689 | $17,056,597 | 22:57:16 27/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1689 | $16,732,202 | 22:57:16 27/10/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1688 | $16,248,062 | 22:57:15 27/10/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1689 | $10,437,008 | 22:57:16 27/10/2026 |
| 17 |  Cofinex |
XLM/USDT | $0.1688 | $9,653,379 | 23:00:17 27/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1690 | $9,445,154 | 23:00:16 27/10/2026 |
| 19 |  Bitget |
XLM/USDT | $0.1691 | $9,312,221 | 22:54:15 27/10/2026 |
| 20 |  EasiCoin |
XLM/USDT | $0.1690 | $9,248,642 | 23:00:16 27/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1690 | $8,575,564 | 22:57:09 27/10/2026 |
| 22 | Binance |
XLM/USDT | $0.1689 | $8,568,286 | 22:56:42 27/10/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1691 | $8,373,626 | 22:54:17 27/10/2026 |
| 24 |  BASEKX |
XLM/USDT | $0.1690 | $8,286,560 | 23:00:16 27/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1689 | $7,822,719 | 22:57:15 27/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.1689 | $7,635,694 | 22:57:16 27/10/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1693 | $7,190,122 | 22:59:23 27/10/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1689 | $6,359,535 | 23:00:16 27/10/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1690 | $6,197,101 | 22:57:10 27/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1689 | $6,159,640 | 22:57:18 27/10/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1691 | $6,080,127 | 22:57:15 27/10/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1689 | $5,954,084 | 23:00:09 27/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1691 | $5,925,286 | 22:54:20 27/10/2026 |
| 34 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1689 | $5,208,945 | 22:57:15 27/10/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1690 | $5,153,571 | 23:00:15 27/10/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1690 | $5,128,054 | 22:57:10 27/10/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1704 | $5,100,301 | 22:56:53 27/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1693 | $5,058,577 | 22:51:15 27/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1690 | $5,015,322 | 23:00:18 27/10/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1689 | $4,887,625 | 22:57:11 27/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1691 | $4,565,306 | 23:00:50 27/10/2026 |
| 43 |  SunX |
XLM/USDT | $0.1923 | $4,453,168 | 23:00:16 27/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1692 | $4,426,968 | 22:54:15 27/10/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1690 | $4,394,787 | 22:57:00 27/10/2026 |
| 46 | BTCC |
XLM/USDT | $0.1690 | $4,279,003 | 22:57:08 27/10/2026 |
| 47 |  BingX |
XLM/USDC | $0.1691 | $4,245,632 | 22:57:18 27/10/2026 |
| 48 |  4E |
XLM/USDT | $0.1691 | $4,234,597 | 23:00:07 27/10/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1690 | $4,221,508 | 22:57:10 27/10/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1691 | $4,197,900 | 23:00:08 27/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1690 | $3,972,901 | 22:57:11 27/10/2026 |
| 52 | BingX |
XLM/USDT | $0.1689 | $3,953,887 | 22:57:18 27/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1689 | $3,733,324 | 22:57:16 27/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1690 | $3,599,918 | 23:00:20 27/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1689 | $3,222,554 | 22:59:55 27/10/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1691 | $3,024,935 | 22:57:10 27/10/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1689 | $2,983,083 | 22:57:17 27/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1689 | $2,950,544 | 22:57:20 27/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1690 | $2,729,406 | 22:57:14 27/10/2026 |
| 60 |  Gate |
XLM/USDT | $0.1691 | $2,611,601 | 22:54:20 27/10/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1688 | $2,597,421 | 22:57:13 27/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1689 | $2,557,726 | 22:57:15 27/10/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1693 | $2,517,506 | 23:00:09 27/10/2026 |
| 64 | WEEX |
XLM/USDT | $0.1690 | $2,512,335 | 22:57:09 27/10/2026 |
| 65 |  OKX |
XLM/USDT | $0.1691 | $2,489,938 | 22:56:24 27/10/2026 |
| 66 | CoinW |
XLM/USDT | $0.1695 | $2,430,518 | 22:48:07 27/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1689 | $2,302,975 | 22:57:07 27/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1689 | $2,293,477 | 23:00:15 27/10/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1689 | $2,227,780 | 22:57:16 27/10/2026 |
| 70 | YUBIT |
XLM/USDT | $0.1689 | $2,217,376 | 22:57:15 27/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1689 | $2,080,648 | 22:57:16 27/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1688 | $2,054,780 | 22:57:17 27/10/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,038 | 23:00:16 27/10/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1689 | $1,875,179 | 22:57:10 27/10/2026 |
| 76 | Bybit |
XLM/USDT | $0.1692 | $1,839,936 | 22:54:08 27/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1690 | $1,835,785 | 23:00:18 27/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.1686 | $1,812,148 | 22:33:16 27/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1689 | $1,758,774 | 22:57:10 27/10/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1697 | $1,658,527 | 22:59:54 27/10/2026 |
| 81 | Phemex |
XLM/USDT | $0.1690 | $1,575,696 | 22:57:08 27/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.1699 | $1,562,781 | 22:56:54 27/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1699 | $1,558,285 | 23:00:08 27/10/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1688 | $1,492,607 | 23:00:10 27/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1689 | $1,437,026 | 22:57:10 27/10/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1690 | $1,366,976 | 22:56:53 27/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1691 | $1,180,253 | 22:57:11 27/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1689 | $1,166,506 | 22:57:18 27/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1692 | $1,115,186 | 22:54:07 27/10/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1693 | $1,079,096 | 22:54:26 27/10/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1691 | $962,390 | 22:57:11 27/10/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1689 | $956,477 | 23:00:12 27/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1691 | $941,081 | 22:57:14 27/10/2026 |
| 95 |  Changelly |
XLM/USDT | $0.1690 | $918,065 | 23:00:11 27/10/2026 |
| 96 |  Gleec BTC |
XLM/USDT | $0.1690 | $918,011 | 23:00:10 27/10/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.1690 | $917,050 | 22:57:10 27/10/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1695 | $916,792 | 22:54:15 27/10/2026 |
| 99 | Binance |
XLM/USDC | $0.1690 | $885,155 | 22:56:42 27/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1690 | $859,812 | 22:57:15 27/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1692 | $855,541 | 23:00:08 27/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1689 | $854,080 | 22:57:08 27/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1688 | $837,323 | 22:57:16 27/10/2026 |
| 104 | Bitunix |
XLM/USDT | $0.1689 | $657,950 | 22:57:10 27/10/2026 |
| 105 | VinDAX |
XLM/ETH | $0.1694 | $593,561 | 23:00:10 27/10/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1691 | $591,269 | 23:00:09 27/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1692 | $585,953 | 22:45:07 27/10/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1690 | $573,772 | 22:57:10 27/10/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1690 | $572,580 | 22:59:23 27/10/2026 |
| 110 |  OmniX |
XLM/USDT | $0.1690 | $517,002 | 22:57:11 27/10/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1690 | $507,483 | 22:57:11 27/10/2026 |
| 112 |  Extended |
XLM/USD | $0.1677 | $497,459 | 23:00:16 27/10/2026 |
| 113 | WhiteBIT |
XLM/WBT | $0.1687 | $477,718 | 22:57:10 27/10/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1689 | $474,591 | 23:00:21 27/10/2026 |
| 115 | Gate |
XLM/USDT | $0.1691 | $473,402 | 22:56:24 27/10/2026 |
| 116 | Kraken |
XLM/EUR | $0.1690 | $463,514 | 22:59:55 27/10/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1689 | $458,709 | 22:57:10 27/10/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1690 | $450,753 | 22:57:12 27/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1690 | $440,954 | 23:00:18 27/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1690 | $428,508 | 22:57:08 27/10/2026 |
| 121 |  StellarTerm |
XLM/USDC | $0.1692 | $426,807 | 22:57:08 27/10/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.1691 | $426,074 | 23:00:07 27/10/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1704 | $413,824 | 22:56:23 27/10/2026 |
| 124 | BingX |
XLM/USDT | $0.1690 | $411,818 | 22:57:07 27/10/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1671 | $393,797 | 17:42:17 27/10/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1689 | $358,507 | 22:57:10 27/10/2026 |
| 127 | Phemex |
XLM/USDC | $0.1685 | $349,551 | 22:57:08 27/10/2026 |
| 128 | MEXC |
XLM/USDT | $0.1695 | $318,148 | 22:48:07 27/10/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1690 | $304,610 | 22:57:11 27/10/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1689 | $294,753 | 22:57:11 27/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1689 | $281,904 | 22:57:16 27/10/2026 |
| 132 | Bitunix |
XLM/USD | $0.1689 | $281,746 | 22:57:17 27/10/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.1687 | $275,897 | 22:57:10 27/10/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1690 | $258,244 | 22:57:09 27/10/2026 |
| 135 |  Bitazza |
XLM/USDT | $0.1691 | $256,018 | 23:00:11 27/10/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1690 | $245,949 | 22:57:09 27/10/2026 |
| 137 | Bitget |
XLM/USDT | $0.1694 | $244,378 | 22:55:09 27/10/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1685 | $238,485 | 22:57:10 27/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1690 | $237,528 | 23:00:16 27/10/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1691 | $227,299 | 22:57:10 27/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1688 | $211,513 | 23:00:17 27/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1690 | $210,186 | 22:57:14 27/10/2026 |
| 143 |  TxFlow |
XLM/USDC | $0.1690 | $208,396 | 23:01:04 27/10/2026 |
| 144 | Binance |
XLM/TRY | $0.1687 | $206,291 | 22:56:42 27/10/2026 |
| 145 | Tothemoon |
XLM/USD | $0.1690 | $199,126 | 22:57:14 27/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1690 | $195,550 | 22:57:07 27/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1690 | $190,003 | 23:00:09 27/10/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1690 | $185,049 | 23:00:17 27/10/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1690 | $177,274 | 22:57:10 27/10/2026 |
| 150 |  Deribit |
XLM/USDC | $0.1682 | $172,603 | 23:01:04 27/10/2026 |
| 151 |  ChangeNOW |
XLM/BTC | $0.1683 | $163,415 | 23:00:11 27/10/2026 |
| 152 |  Aster |
XLM/USDT | $0.1693 | $160,299 | 22:54:15 27/10/2026 |
| 153 | BitTap |
XLM/USDT | $0.1689 | $159,045 | 22:57:12 27/10/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1687 | $155,112 | 22:57:13 27/10/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1848 | $135,705 | 23:00:08 27/10/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1685 | $130,483 | 23:00:09 27/10/2026 |
| 157 |  Cat.Ex |
XLM/USDT | $0.1690 | $130,121 | 22:57:12 27/10/2026 |
| 158 | Binance |
XLM/JPY | $0.1694 | $129,545 | 22:56:42 27/10/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1693 | $116,242 | 22:59:24 27/10/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1689 | $112,879 | 22:57:10 27/10/2026 |
| 161 |  CoinTR |
XLM/TRY | $0.1688 | $112,746 | 23:00:09 27/10/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.1692 | $110,493 | 23:00:10 27/10/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1689 | $109,932 | 23:00:16 27/10/2026 |
| 164 |  Dzengi |
XLM/USD | $0.1693 | $108,515 | 23:00:13 27/10/2026 |
| 165 | Bybit |
XLM/USDC | $0.1693 | $107,715 | 22:54:08 27/10/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1687 | $105,918 | 22:57:07 27/10/2026 |
| 167 | MEXC |
XLM/USDC | $0.1691 | $103,551 | 22:54:16 27/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1689 | $101,209 | 22:57:07 27/10/2026 |
| 169 |  Paribu |
XLM/TRY | $0.1694 | $97,172.28 | 22:59:53 27/10/2026 |
| 170 | StellarTerm |
SHX/XLM | $0.004738 | $94,546.17 | 22:57:08 27/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1692 | $89,158.95 | 23:00:12 27/10/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1690 | $86,735.98 | 23:00:17 27/10/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1692 | $83,496.33 | 22:57:07 27/10/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1697 | $81,417.22 | 22:48:15 27/10/2026 |
| 175 |  Coincall |
XLM/USD | $0.1690 | $80,954.23 | 23:00:15 27/10/2026 |
| 176 |  ZKE |
XLM/USDT | $0.1689 | $79,357.07 | 23:00:14 27/10/2026 |
| 177 | CoinTR |
XLM/USDT | $0.1692 | $79,089.40 | 23:00:09 27/10/2026 |
| 178 | OKX |
XLM/USDC | $0.1691 | $67,506.24 | 22:56:24 27/10/2026 |
| 179 | PointPay |
XLM/USDC | $0.1690 | $64,447.53 | 22:57:11 27/10/2026 |
| 180 | MEXC |
XLM/USDC | $0.1694 | $63,647.72 | 22:48:07 27/10/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1694 | $61,653.87 | 22:56:29 27/10/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1692 | $61,400.46 | 22:57:10 27/10/2026 |
| 183 |  CoinCola |
XLM/USDT | $0.1691 | $56,307.74 | 23:00:07 27/10/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1690 | $52,850.33 | 22:57:10 27/10/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1691 | $52,442.93 | 23:00:07 27/10/2026 |
| 186 | Binance |
XLM/ETH | $0.1693 | $48,058.09 | 22:56:42 27/10/2026 |
| 187 |  Digital X |
XLM/KRW | $0.1704 | $48,056.44 | 22:57:09 27/10/2026 |
| 188 |  Revolut (UK) |
XLM/EUR | $0.1691 | $47,608.39 | 23:00:09 27/10/2026 |
| 189 | Tapbit |
XLM/USDT | $0.1051 | $45,971.89 | 22:57:15 27/10/2026 |
| 190 | Revolut (UK) |
XLM/USD | $0.1691 | $45,066.52 | 23:00:09 27/10/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1687 | $44,514.50 | 22:57:15 27/10/2026 |
| 192 | Paribu |
XLM/USDT | $0.1691 | $44,268.22 | 22:59:53 27/10/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1695 | $41,140.44 | 22:59:24 27/10/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1690 | $40,498.57 | 22:57:10 27/10/2026 |
| 195 |  Bitcoiva |
XLM/INR | $0.1776 | $38,250.82 | 23:00:09 27/10/2026 |
| 196 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1690 | $36,163.75 | 22:54:08 27/10/2026 |
| 198 |  Bitso |
XLM/USD | $0.1685 | $32,732.18 | 22:59:54 27/10/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1689 | $31,216.41 | 22:57:15 27/10/2026 |
| 200 |  Variational |
XLM/USDC | $0.1689 | $29,425.36 | 23:00:16 27/10/2026 |
| 201 | Kraken |
XLM/XBT | $0.1688 | $28,389.75 | 22:59:28 27/10/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1686 | $26,706.15 | 22:59:23 27/10/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1688 | $25,058.48 | 23:00:12 27/10/2026 |
| 204 | Bitrue |
XLM/USDC | $0.1691 | $25,003.35 | 22:57:09 27/10/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1691 | $24,620.40 | 22:57:14 27/10/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1690 | $23,551.67 | 22:59:23 27/10/2026 |
| 207 |  Metal X |
XXLM/XMD | $0.1709 | $22,469.00 | 23:00:09 27/10/2026 |
| 208 |  Binance.US |
XLM/USDT | $0.1689 | $22,363.76 | 22:59:23 27/10/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.003750 | $20,864.46 | 22:57:08 27/10/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.1697 | $20,819.98 | 23:00:09 27/10/2026 |
| 211 | OKX |
XLM/EUR | $0.1691 | $20,783.66 | 22:56:24 27/10/2026 |
| 212 |  CEX.IO |
XLM/USD | $0.1690 | $19,071.10 | 22:57:11 27/10/2026 |
| 213 |  Indodax |
XLM/IDR | $0.1686 | $18,733.90 | 22:59:24 27/10/2026 |
| 214 | LeveX |
XLM/USDT | $0.1689 | $18,145.90 | 23:00:11 27/10/2026 |
| 215 | BitxEX |
XLM/USDT | $0.1690 | $17,270.35 | 23:00:20 27/10/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1693 | $16,342.51 | 23:00:07 27/10/2026 |
| 217 | Bitcoiva |
XLM/USDT | $0.1692 | $15,627.58 | 23:00:09 27/10/2026 |
| 218 | KTX |
XLM/USDT | $0.1691 | $14,491.71 | 23:00:08 27/10/2026 |
| 219 | BYDFi |
XLM/USDC | $0.1691 | $14,388.09 | 22:57:10 27/10/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1690 | $14,115.52 | 23:00:16 27/10/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1685 | $14,051.26 | 23:00:12 27/10/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1693 | $13,066.53 | 23:00:12 27/10/2026 |
| 223 | Revolut (UK) |
XLM/GBP | $0.1691 | $12,908.21 | 23:00:09 27/10/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.32 | $12,553.44 | 22:57:08 27/10/2026 |
| 225 |  Independent Reserve |
XLM/AUD | $0.1684 | $11,045.40 | 22:57:09 27/10/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1689 | $10,949.61 | 22:56:23 27/10/2026 |
| 227 | StellarTerm |
XLM/EURC | $0.1692 | $10,434.31 | 22:57:08 27/10/2026 |
| 228 |  Reku |
XLM/IDR | $0.1676 | $10,277.38 | 22:57:10 27/10/2026 |
| 229 | Binance.US |
XLM/USD | $0.1688 | $10,237.13 | 22:59:53 27/10/2026 |
| 230 |  Foxbit |
XLM/BRL | $0.1694 | $10,065.32 | 22:57:08 27/10/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1673 | $9,429.75 | 21:27:18 27/10/2026 |
| 232 |  TRIV |
XLM/IDR | $0.1696 | $9,321.99 | 23:00:54 27/10/2026 |
| 233 | TRIV |
XLM/USDT | $0.1691 | $9,319.90 | 23:00:54 27/10/2026 |
| 234 |  BitTrade |
XLM/JPY | $0.1720 | $9,222.34 | 22:57:10 27/10/2026 |
| 235 |  Flipster |
XLM/USDT | $0.1686 | $8,777.10 | 22:57:16 27/10/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1606 | $8,183.79 | 22:57:10 27/10/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1692 | $7,779.71 | 23:00:11 27/10/2026 |
| 238 |  Coinstore |
XLM/USDT | $0.1689 | $7,778.26 | 22:57:07 27/10/2026 |
| 239 | CEX.IO |
XLM/EUR | $0.1695 | $7,646.28 | 22:57:11 27/10/2026 |
| 240 | Kraken |
XLM/GBP | $0.1678 | $7,517.63 | 22:59:28 27/10/2026 |
| 241 | XBO.com |
XLM/USD | $0.1694 | $7,507.10 | 23:00:12 27/10/2026 |
| 242 | Bitrue |
XLM/ETH | $0.1693 | $7,149.45 | 22:57:09 27/10/2026 |
| 243 | OKX |
XLM/TRY | $0.1692 | $7,145.13 | 22:56:24 27/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1681 | $6,991.47 | 23:00:08 27/10/2026 |
| 245 |  ApeX Omni |
XLM/USDT | $0.1688 | $6,409.88 | 23:00:15 27/10/2026 |
| 246 |  bitFlyer |
XLM/JPY | $0.1693 | $6,374.35 | 22:59:53 27/10/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1691 | $6,117.73 | 22:57:10 27/10/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1689 | $6,094.06 | 22:57:11 27/10/2026 |
| 249 | Independent Reserve |
XLM/SGD | $0.1692 | $5,438.22 | 22:57:09 27/10/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1807 | $5,242.76 | 23:00:09 27/10/2026 |
| 251 | Bitget |
XLM/USDC | $0.1689 | $5,217.06 | 22:55:09 27/10/2026 |
| 252 | StellarTerm |
PYUSD/XLM | $1.00 | $4,917.27 | 22:57:08 27/10/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0002870 | $4,225.83 | 22:57:08 27/10/2026 |
| 254 |  ADEN |
XLM/USDT | $0.1689 | $4,056.34 | 23:01:00 27/10/2026 |
| 255 |  Kinesis Money |
XLM/C1USD | $0.1680 | $3,979.03 | 21:03:12 27/10/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1690 | $3,743.79 | 22:57:00 27/10/2026 |
| 257 | BtcTurk | Kripto |
XLM/USDT | $0.1695 | $3,581.84 | 22:59:53 27/10/2026 |
| 258 |  VALR |
XLM/USDT | $0.1682 | $3,574.56 | 23:00:08 27/10/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1724 | $3,101.31 | 23:00:10 27/10/2026 |
| 260 | VALR |
XLM/ZAR | $0.1706 | $2,992.43 | 23:00:08 27/10/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1667 | $2,606.10 | 22:57:00 27/10/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1690 | $2,552.09 | 22:56:23 27/10/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1687 | $2,337.94 | 23:00:12 27/10/2026 |
| 264 | StellarTerm |
AFR/XLM | $0.0005203 | $2,330.20 | 22:57:08 27/10/2026 |
| 265 | KuCoin |
XLM/BTC | $0.1692 | $1,892.71 | 22:56:23 27/10/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1818 | $1,877.50 | 22:57:14 27/10/2026 |
| 267 | Binance |
XLM/EUR | $0.1688 | $1,745.11 | 22:56:42 27/10/2026 |
| 268 |  Orderly |
XLM/USDC | $0.1677 | $1,725.66 | 23:00:19 27/10/2026 |
| 269 |  MemeMax |
XLM/USDC | $0.1691 | $1,725.66 | 23:00:16 27/10/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1679 | $1,625.96 | 22:57:11 27/10/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.003371 | $1,302.31 | 22:57:08 27/10/2026 |
| 272 | Bybit |
XLM/BTC | $0.1686 | $1,283.68 | 22:54:08 27/10/2026 |
| 273 |  WazirX |
XLM/INR | $0.1778 | $1,187.86 | 23:00:11 27/10/2026 |
| 274 |  CoinZoom |
XLM/USD | $0.1691 | $1,174.77 | 23:00:10 27/10/2026 |
| 275 | Revolut (UK) |
XLM/USDC | $0.1698 | $1,044.99 | 23:00:09 27/10/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1310 | $959.39 | 22:57:08 27/10/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1691 | $890.67 | 22:57:09 27/10/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1693 | $880.79 | 22:57:29 27/10/2026 |
| 279 |  Young Platform |
XLM/EUR | $0.1691 | $879.51 | 23:00:11 27/10/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,284.02 | $844.64 | 22:57:08 27/10/2026 |
| 281 | CoinZoom |
XLM/USDT | $0.1691 | $699.99 | 23:00:10 27/10/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1689 | $548.68 | 23:00:09 27/10/2026 |
| 283 |  SunX |
XLM/USDT | $0.1690 | $522.18 | 23:00:19 27/10/2026 |
| 284 | Upbit |
XLM/USDT | $0.1664 | $369.76 | 22:56:53 27/10/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1689 | $306.82 | 23:00:08 27/10/2026 |
| 286 | Upbit |
XLM/BTC | $0.1685 | $290.09 | 22:56:53 27/10/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00007560 | $260.53 | 22:57:08 27/10/2026 |
| 288 | Binance |
XLM/U | $0.1667 | $184.72 | 22:56:42 27/10/2026 |
| 289 |  HyperPay Futures |
XLM/USDT | $0.1690 | $165.08 | 23:00:17 27/10/2026 |
| 290 |  Ulink |
XLM/USDT | $0.1690 | $106.83 | 23:00:20 27/10/2026 |
| 291 | StellarTerm |
LTC/XLM | $62.54 | $95.32 | 22:57:08 27/10/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.003722 | $73.29 | 22:57:08 27/10/2026 |
| 293 | CEX.IO |
XLM/USDT | $0.1691 | $70.49 | 22:57:11 27/10/2026 |
| 294 | CEX.IO |
XLM/GBP | $0.1695 | $55.11 | 22:57:11 27/10/2026 |
| 295 | CoinJar |
XLM/GBP | $0.1692 | $50.76 | 22:57:29 27/10/2026 |
| 296 | StellarTerm |
ACT/XLM | $0.0006625 | $50.62 | 22:57:08 27/10/2026 |
| 297 | StellarTerm |
FRED/XLM | $0.0001057 | $40.74 | 22:57:08 27/10/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1705 | $34.11 | 22:57:29 27/10/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1689 | $33.47 | 22:57:11 27/10/2026 |
| 300 | Binance |
XLM/USD1 | $0.1672 | $32.80 | 22:56:54 27/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 27/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,845,078 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.