Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1554 | $169,406,536 | 14:00:16 13/02/2026 | |
| 2 | XLM/USDT | $0.1553 | $98,280,925 | 13:57:19 13/02/2026 | |
| 3 | XLM/USDT | $0.1554 | $50,707,261 | 14:00:19 13/02/2026 | |
| 4 | XLM/USD | $0.3631 | $43,769,784 | 13:57:18 13/02/2026 | |
| 5 | XLM/USDT | $0.1551 | $41,196,768 | 13:54:17 13/02/2026 | |
| 6 | XLM/USDT | $0.1554 | $39,039,839 | 14:00:15 13/02/2026 | |
| 7 | XLM/USDT | $0.1553 | $34,480,157 | 13:57:16 13/02/2026 | |
| 8 | XLM/USDT | $0.1553 | $31,289,001 | 13:57:15 13/02/2026 | |
| 9 | XLM/USDT | $0.1554 | $25,630,822 | 14:00:16 13/02/2026 | |
| 10 | XLM/USDT | $0.3624 | $22,923,421 | 13:57:15 13/02/2026 | |
| 11 | XLM/USDT | $0.1553 | $21,536,922 | 13:57:17 13/02/2026 | |
| 12 | XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 | |
| 13 | XLM/USDT | $0.1553 | $16,986,640 | 13:57:17 13/02/2026 | |
| 14 | XLM/USDT | $0.1553 | $16,812,561 | 13:57:16 13/02/2026 | |
| 15 | XLM/USD | $0.1555 | $13,599,420 | 14:03:16 13/02/2026 | |
| 16 | XLM/USDT | $0.1551 | $13,589,281 | 13:54:15 13/02/2026 | |
| 17 | XLM/USDT | $0.1554 | $12,832,216 | 14:00:18 13/02/2026 | |
| 18 | XLM/USDT | $0.1554 | $12,404,858 | 13:57:18 13/02/2026 | |
| 19 | XLM/USDT | $0.1554 | $11,077,244 | 14:00:16 13/02/2026 | |
| 20 | XLM/USDT | $0.1549 | $10,734,909 | 13:56:01 13/02/2026 | |
| 21 | XLM/USDT | $0.1551 | $10,089,980 | 13:57:15 13/02/2026 | |
| 22 | XLM/USDT | $0.1551 | $9,850,728 | 13:54:17 13/02/2026 | |
| 23 | XLM/USDT | $0.1549 | $9,565,091 | 13:54:15 13/02/2026 | |
| 24 | XLM/USDT | $0.1553 | $9,361,455 | 13:57:15 13/02/2026 | |
| 25 | XLM/USDT | $0.1551 | $8,331,478 | 13:54:07 13/02/2026 | |
| 26 | XLM/USDT | $0.1553 | $8,156,002 | 13:59:23 13/02/2026 | |
| 27 | XLM/USDT | $0.1554 | $8,154,752 | 13:57:08 13/02/2026 | |
| 28 | XLM/USDT | $0.1553 | $7,938,245 | 13:57:17 13/02/2026 | |
| 29 | XLM/USDT | $0.1554 | $7,891,257 | 14:00:16 13/02/2026 | |
| 30 | XLM/USDT | $0.1554 | $7,461,324 | 13:57:16 13/02/2026 | |
| 31 | XLM/USDT | $0.1554 | $7,200,707 | 13:57:10 13/02/2026 | |
| 32 | XLM/USDT | $0.1554 | $6,924,950 | 13:56:42 13/02/2026 | |
| 33 | XLM/USDT | $0.1554 | $6,541,825 | 14:00:16 13/02/2026 | |
| 34 | XLM/USDT | $0.1554 | $6,417,239 | 14:03:10 13/02/2026 | |
| 35 | XLM/USDT | $0.1554 | $6,265,630 | 14:00:17 13/02/2026 | |
| 36 | XLM/USDT | $0.1554 | $6,197,392 | 13:57:16 13/02/2026 | |
| 37 | XLM/USDT | $0.1554 | $5,916,940 | 13:57:15 13/02/2026 | |
| 38 | XLM/USDT | $0.1554 | $5,843,525 | 14:03:15 13/02/2026 | |
| 39 | XLM/USDT | $0.1554 | $5,698,754 | 14:00:17 13/02/2026 | |
| 40 | XLM/USDT | $0.1553 | $5,626,798 | 13:57:08 13/02/2026 | |
| 41 | XLM/USDT | $0.1554 | $5,363,441 | 14:00:16 13/02/2026 | |
| 42 | XLM/USDT | $0.1553 | $5,301,113 | 13:57:16 13/02/2026 | |
| 43 | XLM/USDT | $0.2496 | $5,293,521 | 14:00:11 13/02/2026 | |
| 44 | XLM/USDT | $0.1554 | $5,196,575 | 14:00:16 13/02/2026 | |
| 45 | XLM/USDT | $0.1553 | $5,083,432 | 13:57:17 13/02/2026 | |
| 46 | XLM/USD | $0.1554 | $5,072,205 | 13:56:59 13/02/2026 | |
| 47 | XLM/USDT | $0.1555 | $4,983,292 | 13:57:07 13/02/2026 | |
| 48 | XLM/USDT | $0.1553 | $4,717,770 | 13:58:00 13/02/2026 | |
| 49 | XLM/USDT | $0.1552 | $4,678,822 | 13:57:12 13/02/2026 | |
| 50 | XLM/USDT | $0.1551 | $4,642,713 | 14:00:07 13/02/2026 | |
| 51 | XLM/KRW | $0.1577 | $4,638,975 | 13:56:24 13/02/2026 | |
| 52 | XLM/USDT | $0.1584 | $4,628,804 | 14:00:10 13/02/2026 | |
| 53 | XLM/USDT | $0.1550 | $4,193,774 | 13:54:18 13/02/2026 | |
| 54 | XLM/USDT | $0.1555 | $3,989,455 | 14:00:15 13/02/2026 | |
| 55 | XLM/USDT | $0.1555 | $3,796,363 | 14:00:10 13/02/2026 | |
| 56 | XLM/USDT | $0.1554 | $3,793,990 | 13:57:12 13/02/2026 | |
| 57 | XLM/USDT | $0.1555 | $3,692,823 | 14:00:07 13/02/2026 | |
| 58 | XLM/USDT | $0.1554 | $3,690,795 | 14:00:15 13/02/2026 | |
| 59 | XLM/USDT | $0.1550 | $3,689,481 | 13:54:16 13/02/2026 | |
| 60 | XLM/USDT | $0.1555 | $3,428,999 | 14:00:07 13/02/2026 | |
| 61 | XLM/KRW | $0.1585 | $3,393,612 | 13:59:54 13/02/2026 | |
| 62 | XLM/USDT | $0.1554 | $3,358,348 | 13:57:16 13/02/2026 | |
| 63 | XLM/USDT | $0.1552 | $3,308,536 | 13:57:16 13/02/2026 | |
| 64 | XLM/USDT | $0.1555 | $3,286,923 | 14:00:10 13/02/2026 | |
| 65 | XLM/USDT | $0.1554 | $3,059,913 | 14:03:22 13/02/2026 | |
| 66 | XLM/USDT | $0.1555 | $3,047,171 | 14:00:14 13/02/2026 | |
| 67 | XLM/USDT | $0.1553 | $2,955,488 | 13:57:15 13/02/2026 | |
| 68 | XLM/USDT | $0.1554 | $2,889,191 | 14:00:16 13/02/2026 | |
| 69 | XLM/USDT | $0.1550 | $2,882,117 | 13:54:19 13/02/2026 | |
| 70 | XLM/USDT | $0.1553 | $2,867,255 | 13:57:16 13/02/2026 | |
| 71 | XLM/USDT | $0.1553 | $2,861,900 | 13:57:16 13/02/2026 | |
| 72 | XLM/USDT | $0.1552 | $2,727,942 | 13:57:10 13/02/2026 | |
| 73 | XLM/USDT | $0.1559 | $2,718,059 | 14:03:15 13/02/2026 | |
| 74 | XLM/USDT | $0.1554 | $2,661,474 | 14:00:16 13/02/2026 | |
| 75 | XLM/USD | $0.1555 | $2,428,139 | 13:59:23 13/02/2026 | |
| 76 | XLM/USDT | $0.1551 | $2,297,201 | 13:54:09 13/02/2026 | |
| 77 | XLM/USDT | $0.1554 | $2,217,173 | 14:00:15 13/02/2026 | |
| 78 | XLM/USDT | $0.1553 | $2,116,182 | 13:57:15 13/02/2026 | |
| 79 | XLM/USDT | $0.1554 | $2,091,240 | 13:57:09 13/02/2026 | |
| 80 | XLM/USDT | $0.1554 | $2,078,262 | 13:57:08 13/02/2026 | |
| 81 | XLM/USDT | $0.1551 | $2,062,692 | 13:54:15 13/02/2026 | |
| 82 | XLM/USDT | $0.1554 | $1,989,323 | 14:00:16 13/02/2026 | |
| 83 | XLM/USDT | $0.1556 | $1,985,207 | 14:00:10 13/02/2026 | |
| 84 | XLM/USDT | $0.1556 | $1,926,416 | 13:57:11 13/02/2026 | |
| 85 | XLM/USDT | $0.1554 | $1,897,498 | 13:57:08 13/02/2026 | |
| 86 | XLM/USDT | $0.1554 | $1,807,639 | 14:00:10 13/02/2026 | |
| 87 | XLM/USDT | $0.1555 | $1,748,730 | 14:00:10 13/02/2026 | |
| 88 | XLM/USDT | $0.1555 | $1,701,543 | 14:00:09 13/02/2026 | |
| 89 | XLM/USDT | $0.1554 | $1,696,901 | 13:56:54 13/02/2026 | |
| 90 | XLM/USDT | $0.1553 | $1,656,691 | 13:56:53 13/02/2026 | |
| 91 | XLM/USDT | $0.1553 | $1,571,792 | 13:57:13 13/02/2026 | |
| 92 | XLM/USDT | $0.1554 | $1,545,968 | 13:57:17 13/02/2026 | |
| 93 | XLM/USD | $0.1550 | $1,414,905 | 13:54:51 13/02/2026 | |
| 94 | XLM/USDT | $0.1556 | $1,394,654 | 14:00:08 13/02/2026 | |
| 95 | XLM/USDT | $0.1556 | $1,389,313 | 14:00:10 13/02/2026 | |
| 96 | XLM/USDC | $0.1551 | $1,384,843 | 13:57:08 13/02/2026 | |
| 97 | XLM/USDT | $0.1554 | $1,382,501 | 13:57:12 13/02/2026 | |
| 98 | XLM/USD | $0.1554 | $1,371,686 | 13:57:26 13/02/2026 | |
| 99 | XLM/USD | $0.1555 | $1,266,062 | 13:59:55 13/02/2026 | |
| 100 | XLM/USDT | $0.1553 | $1,232,771 | 13:57:15 13/02/2026 | |
| 101 | XLM/USDT | $0.1554 | $1,163,759 | 13:54:09 13/02/2026 | |
| 102 | XLM/USDT | $0.1554 | $1,131,719 | 14:00:18 13/02/2026 | |
| 103 | XLM/USDT | $0.1554 | $1,113,887 | 13:57:12 13/02/2026 | |
| 104 | XLM/USDT | $0.1554 | $1,108,319 | 14:00:14 13/02/2026 | |
| 105 | XLM/USDT | $0.1550 | $1,046,651 | 13:54:07 13/02/2026 | |
| 106 | XLM/USDT | $0.1556 | $1,024,772 | 14:00:08 13/02/2026 | |
| 107 | XLM/USDT | $0.1552 | $998,192 | 13:57:11 13/02/2026 | |
| 108 | XLM/USDT | $0.1551 | $996,817 | 13:54:07 13/02/2026 | |
| 109 | XLM/USDT | $0.1556 | $988,997 | 14:00:10 13/02/2026 | |
| 110 | XLM/USDC | $0.1553 | $966,523 | 13:56:54 13/02/2026 | |
| 111 | XLM/USDT | $0.1548 | $940,070 | 13:51:07 13/02/2026 | |
| 112 | XLM/USDT | $0.1554 | $915,343 | 13:57:11 13/02/2026 | |
| 113 | XLM/USD | $0.1555 | $908,827 | 13:57:09 13/02/2026 | |
| 114 | XLM/USDT | $0.1551 | $905,522 | 14:00:15 13/02/2026 | |
| 115 | XLM/USDT | $0.1554 | $883,473 | 13:57:12 13/02/2026 | |
| 116 | XLM/USDT | $0.1555 | $876,513 | 14:00:08 13/02/2026 | |
| 117 | XLM/USDT | $0.1553 | $856,372 | 13:57:10 13/02/2026 | |
| 118 | XLM/USDT | $0.1554 | $820,995 | 14:00:16 13/02/2026 | |
| 119 | XLM/USDT | $0.1556 | $815,282 | 14:00:10 13/02/2026 | |
| 120 | XLM/USDC | $0.1551 | $815,231 | 13:57:12 13/02/2026 | |
| 121 | XLM/USDC | $0.1554 | $778,605 | 14:03:16 13/02/2026 | |
| 122 | XLM/USDC | $0.1550 | $776,559 | 13:51:07 13/02/2026 | |
| 123 | XLM/USDT | $0.1554 | $758,167 | 13:56:54 13/02/2026 | |
| 124 | XLM/USDT | $0.1554 | $741,885 | 14:00:16 13/02/2026 | |
| 125 | XLM/USDT | $0.1554 | $721,720 | 13:57:12 13/02/2026 | |
| 126 | XLM/USDT | $0.1553 | $705,953 | 14:00:09 13/02/2026 | |
| 127 | XLM/USDT | $0.1552 | $690,435 | 13:57:12 13/02/2026 | |
| 128 | XLM/USDT | $0.1554 | $682,393 | 13:57:10 13/02/2026 | |
| 129 | XLM/USDT | $0.1551 | $677,312 | 13:54:11 13/02/2026 | |
| 130 | XLM/USDC | $0.1555 | $652,166 | 14:00:10 13/02/2026 | |
| 131 | XLM/USDT | $0.1551 | $635,404 | 13:54:13 13/02/2026 | |
| 132 | XLM/USDT | $0.1550 | $631,691 | 13:54:07 13/02/2026 | |
| 133 | XLM/USDT | $0.1553 | $595,250 | 13:57:11 13/02/2026 | |
| 134 | XLM/EUR | $0.1551 | $568,036 | 13:57:11 13/02/2026 | |
| 135 | XLM/USDT | $0.1555 | $521,380 | 14:00:08 13/02/2026 | |
| 136 | XLM/USD | $0.1554 | $507,897 | 14:00:16 13/02/2026 | |
| 137 | XLM/USDT | $0.1554 | $498,250 | 14:03:15 13/02/2026 | |
| 138 | XLM/USDT | $0.1555 | $480,327 | 14:00:10 13/02/2026 | |
| 139 | XLM/USDT | $0.1555 | $477,187 | 13:57:11 13/02/2026 | |
| 140 | XLM/USDT | $0.1555 | $465,061 | 14:00:12 13/02/2026 | |
| 141 | XLM/USDC | $0.1551 | $452,087 | 13:54:11 13/02/2026 | |
| 142 | XLM/USD | $0.1554 | $432,026 | 14:03:16 13/02/2026 | |
| 143 | XLM/USDC | $0.1555 | $415,243 | 13:57:07 13/02/2026 | |
| 144 | XLM/USDT | $0.1554 | $396,690 | 14:00:25 13/02/2026 | |
| 145 | XLM/USDC | $0.1553 | $396,084 | 13:57:16 13/02/2026 | |
| 146 | XLM/USD | $0.1557 | $393,693 | 14:00:08 13/02/2026 | |
| 147 | XLM/USDT | $0.1554 | $393,597 | 13:57:09 13/02/2026 | |
| 148 | XLM/USDT | $0.1556 | $393,392 | 14:00:10 13/02/2026 | |
| 149 | XLM/USDT | $0.1556 | $393,389 | 14:00:08 13/02/2026 | |
| 150 | XLM/USDT | $0.1556 | $393,379 | 14:00:08 13/02/2026 | |
| 151 | XLM/USDT | $0.1553 | $359,313 | 13:57:15 13/02/2026 | |
| 152 | XLM/USDT | $0.1555 | $313,248 | 13:59:55 13/02/2026 | |
| 153 | XLM/USDT | $0.1551 | $312,754 | 13:57:09 13/02/2026 | |
| 154 | XLM/USD | $0.1550 | $297,887 | 13:54:15 13/02/2026 | |
| 155 | XLM/TRY | $0.1553 | $284,297 | 13:57:07 13/02/2026 | |
| 156 | XLM/USDT | $0.1554 | $282,987 | 13:57:11 13/02/2026 | |
| 157 | XLM/USDT | $0.1554 | $276,336 | 14:00:17 13/02/2026 | |
| 158 | XLM/USDT | $0.1555 | $274,742 | 14:00:13 13/02/2026 | |
| 159 | XLM/USD | $0.1552 | $274,577 | 13:57:08 13/02/2026 | |
| 160 | XLM/USD | $0.1551 | $255,110 | 13:59:53 13/02/2026 | |
| 161 | XLM/USDT | $0.1557 | $253,383 | 14:00:08 13/02/2026 | |
| 162 | XLM/USDC | $0.1552 | $245,786 | 13:57:16 13/02/2026 | |
| 163 | XLM/TRY | $0.1549 | $225,610 | 13:56:54 13/02/2026 | |
| 164 | XLM/THB | $0.1589 | $220,893 | 13:54:07 13/02/2026 | |
| 165 | XLM/EUR | $0.1554 | $218,176 | 13:59:55 13/02/2026 | |
| 166 | XLM/EUR | $0.1556 | $216,717 | 14:00:10 13/02/2026 | |
| 167 | XLM/USDT | $0.1561 | $216,591 | 14:00:11 13/02/2026 | |
| 168 | XLM/USDC | $0.1546 | $207,747 | 14:00:15 13/02/2026 | |
| 169 | XLM/USD1 | $0.1553 | $204,483 | 13:57:10 13/02/2026 | |
| 170 | XLM/USD | $0.1553 | $203,125 | 14:00:15 13/02/2026 | |
| 171 | XLM/EUR | $0.1553 | $194,692 | 13:57:07 13/02/2026 | |
| 172 | XLM/USDC | $0.1553 | $193,359 | 13:57:12 13/02/2026 | |
| 173 | XLM/BTC | $0.1549 | $188,458 | 13:56:59 13/02/2026 | |
| 174 | XLM/EUR | $0.1549 | $184,826 | 13:59:53 13/02/2026 | |
| 175 | XLM/USDT | $0.1555 | $181,362 | 13:59:53 13/02/2026 | |
| 176 | XLM/USD | $0.1550 | $179,292 | 13:57:18 13/02/2026 | |
| 177 | XLM/USDC | $0.1551 | $178,427 | 13:54:09 13/02/2026 | |
| 178 | XLM/PHP | $0.1552 | $177,266 | 14:00:07 13/02/2026 | |
| 179 | XLM/TRY | $0.1553 | $174,882 | 14:02:58 13/02/2026 | |
| 180 | XLM/JPY | $0.1554 | $172,489 | 13:57:09 13/02/2026 | |
| 181 | XLM/EUR | $0.1551 | $172,215 | 13:57:18 13/02/2026 | |
| 182 | XLM/USDT | $0.1555 | $172,111 | 14:00:08 13/02/2026 | |
| 183 | XLM/USDC | $0.1556 | $163,201 | 13:57:10 13/02/2026 | |
| 184 | XLM/USDC | $0.1553 | $161,852 | 13:54:07 13/02/2026 | |
| 185 | XLM/USDT | $0.1554 | $159,487 | 14:00:16 13/02/2026 | |
| 186 | XLM/USDT | $0.1552 | $158,573 | 13:54:10 13/02/2026 | |
| 187 | XLM/KRW | $0.1575 | $153,311 | 13:57:10 13/02/2026 | |
| 188 | XLM/USDT | $0.1556 | $153,288 | 14:00:10 13/02/2026 | |
| 189 | XLM/USDC | $0.1555 | $151,897 | 14:00:15 13/02/2026 | |
| 190 | XLM/USDC | $0.1548 | $148,235 | 13:54:07 13/02/2026 | |
| 191 | XLM/KRW | $0.1576 | $140,144 | 13:55:23 13/02/2026 | |
| 192 | XLM/USDT | $0.1549 | $135,635 | 13:54:11 13/02/2026 | |
| 193 | SHX/XLM | $0.005570 | $132,405 | 13:57:08 13/02/2026 | |
| 194 | XLM/EUR | $0.1550 | $128,383 | 13:56:59 13/02/2026 | |
| 195 | XLM/BTC | $0.1553 | $128,054 | 13:57:07 13/02/2026 | |
| 196 | XLM/USDT | $0.1540 | $116,904 | 14:02:58 13/02/2026 | |
| 197 | XLM/USDT | $0.1555 | $112,468 | 14:00:13 13/02/2026 | |
| 198 | XLM/BTC | $0.1555 | $109,234 | 13:57:12 13/02/2026 | |
| 199 | XLM/USDT | $0.1554 | $107,169 | 14:00:15 13/02/2026 | |
| 200 | XLM/BTC | $0.1556 | $105,203 | 13:56:54 13/02/2026 | |
| 201 | XLM/USDT | $0.1549 | $103,936 | 14:00:11 13/02/2026 | |
| 202 | XLM/USDT | $0.1554 | $93,988.78 | 13:57:07 13/02/2026 | |
| 203 | XLM/JPY | $0.1556 | $89,904.71 | 13:56:54 13/02/2026 | |
| 204 | XLM/USDT | $0.1556 | $88,883.52 | 14:00:10 13/02/2026 | |
| 205 | XLM/USDT | $0.1556 | $88,883.52 | 14:00:09 13/02/2026 | |
| 206 | XLM/TRY | $0.1545 | $87,380.08 | 13:59:53 13/02/2026 | |
| 207 | XLM/USDT | $0.1556 | $82,976.11 | 14:00:08 13/02/2026 | |
| 208 | XLM/USDC | $0.1557 | $80,929.76 | 14:00:09 13/02/2026 | |
| 209 | XLM/USDC | $0.1555 | $80,856.77 | 13:57:11 13/02/2026 | |
| 210 | XLM/USDT | $0.1556 | $79,814.86 | 14:03:16 13/02/2026 | |
| 211 | XLM/USDT | $0.1550 | $76,381.99 | 13:57:08 13/02/2026 | |
| 212 | XLM/JPY | $0.1547 | $74,252.96 | 13:59:53 13/02/2026 | |
| 213 | XLM/USDT | $0.1554 | $70,663.41 | 13:57:16 13/02/2026 | |
| 214 | XLM/USD | $0.1555 | $69,099.79 | 14:03:16 13/02/2026 | |
| 215 | XLM/USDT | $0.1555 | $67,478.73 | 14:00:12 13/02/2026 | |
| 216 | XLM/USDT | $0.1554 | $66,307.00 | 14:00:16 13/02/2026 | |
| 217 | XLM/USDC | $0.1552 | $64,485.95 | 13:56:53 13/02/2026 | |
| 218 | XLM/BTC | $0.1557 | $62,832.72 | 14:00:07 13/02/2026 | |
| 219 | XLM/USDT | $0.1556 | $59,329.37 | 14:00:09 13/02/2026 | |
| 220 | XLM/VNDC | $0.1557 | $53,812.73 | 14:00:15 13/02/2026 | |
| 221 | XLM/TRY | $0.1549 | $50,251.79 | 13:57:14 13/02/2026 | |
| 222 | XLM/ETH | $0.1553 | $50,176.80 | 13:57:12 13/02/2026 | |
| 223 | XLM/UAH | $0.1591 | $49,987.36 | 13:57:07 13/02/2026 | |
| 224 | XLM/EUR | $0.1554 | $49,402.31 | 14:00:10 13/02/2026 | |
| 225 | XLM/USDT | $0.1557 | $49,141.80 | 14:00:10 13/02/2026 | |
| 226 | XLM/EUR | $0.1548 | $48,687.92 | 13:56:54 13/02/2026 | |
| 227 | XLM/USD | $0.1557 | $48,620.09 | 14:00:10 13/02/2026 | |
| 228 | XLM/USDC | $0.1554 | $48,553.55 | 14:00:10 13/02/2026 | |
| 229 | XLM/USDT | $0.1052 | $46,012.83 | 13:57:15 13/02/2026 | |
| 230 | XLM/USDT | $0.1554 | $44,536.02 | 14:03:17 13/02/2026 | |
| 231 | XLM/USDT | $0.1548 | $43,454.30 | 13:51:13 13/02/2026 | |
| 232 | XRP/XLM | $1.36 | $43,173.68 | 13:57:08 13/02/2026 | |
| 233 | VELO/XLM | $0.003366 | $42,398.62 | 13:57:08 13/02/2026 | |
| 234 | XLM/USDT | $0.1555 | $40,980.09 | 14:00:07 13/02/2026 | |
| 235 | XLM/XBT | $0.1555 | $36,509.50 | 13:59:25 13/02/2026 | |
| 236 | XLM/BTC | $0.1552 | $36,357.30 | 13:56:54 13/02/2026 | |
| 237 | XLM/BTC | $0.1550 | $35,207.12 | 13:56:53 13/02/2026 | |
| 238 | XLM/USDT | $0.1551 | $34,724.19 | 14:00:16 13/02/2026 | |
| 239 | XLM/USDT | $0.1555 | $34,393.84 | 14:00:15 13/02/2026 | |
| 240 | XLM/USDT | $0.1555 | $34,393.80 | 14:00:15 13/02/2026 | |
| 241 | XLM/CAD | $0.1555 | $29,816.76 | 14:00:09 13/02/2026 | |
| 242 | XLM/USDC | $0.1556 | $29,127.87 | 13:57:10 13/02/2026 | |
| 243 | XLM/ETH | $0.1554 | $29,105.69 | 13:56:54 13/02/2026 | |
| 244 | XLM/USDT | $0.1552 | $28,451.77 | 13:59:53 13/02/2026 | |
| 245 | XLM/USDC | $0.1547 | $28,193.62 | 13:57:10 13/02/2026 | |
| 246 | XLM/BTC | $0.1553 | $27,247.48 | 13:54:09 13/02/2026 | |
| 247 | XLM/IDR | $0.1561 | $25,606.67 | 14:02:53 13/02/2026 | |
| 248 | XLM/USDT | $0.1554 | $25,562.55 | 13:57:18 13/02/2026 | |
| 249 | AQUA/XLM | $0.0003435 | $24,728.75 | 13:57:08 13/02/2026 | |
| 250 | XLM/EUR | $0.1555 | $23,031.67 | 14:00:07 13/02/2026 | |
| 251 | XLM/USDC | $0.1555 | $22,249.99 | 13:59:53 13/02/2026 | |
| 252 | XXLM/XMD | $0.1559 | $22,073.76 | 14:00:07 13/02/2026 | |
| 253 | XLM/BTC | $0.1555 | $21,644.23 | 13:54:10 13/02/2026 | |
| 254 | XLM/USD | $0.1548 | $21,352.99 | 13:56:54 13/02/2026 | |
| 255 | XLM/USDT | $0.1554 | $20,896.30 | 13:57:08 13/02/2026 | |
| 256 | XLM/USDC | $0.1556 | $19,647.09 | 13:57:11 13/02/2026 | |
| 257 | XLM/GBP | $0.1553 | $19,496.75 | 13:59:55 13/02/2026 | |
| 258 | XLM/USDT | $0.1555 | $19,126.43 | 14:00:07 13/02/2026 | |
| 259 | XLM/USDC | $0.1553 | $18,108.39 | 13:57:11 13/02/2026 | |
| 260 | XLM/BTC | $0.1555 | $17,870.94 | 13:57:18 13/02/2026 | |
| 261 | XLM/USDT | $0.1550 | $17,502.31 | 13:56:59 13/02/2026 | |
| 262 | XLM/USD | $0.1548 | $14,873.05 | 13:48:17 13/02/2026 | |
| 263 | XLM/USD | $0.1538 | $14,703.24 | 14:03:15 13/02/2026 | |
| 264 | XLM/USD | $0.1550 | $13,830.59 | 14:00:15 13/02/2026 | |
| 265 | XLM/USDC | $0.1556 | $13,171.62 | 14:00:08 13/02/2026 | |
| 266 | XLM/USDC | $0.1545 | $12,588.80 | 13:54:07 13/02/2026 | |
| 267 | XLM/AUD | $0.1557 | $11,387.95 | 14:00:07 13/02/2026 | |
| 268 | XLM/USDT | $0.1552 | $10,773.42 | 14:00:11 13/02/2026 | |
| 269 | XLM/JPY | $0.1549 | $10,213.75 | 14:00:08 13/02/2026 | |
| 270 | XLM/GBP | $0.1497 | $10,054.82 | 13:59:53 13/02/2026 | |
| 271 | XLM/USDT | $0.1561 | $9,970.89 | 13:59:53 13/02/2026 | |
| 272 | XLM/INR | $0.1105 | $8,956.01 | 14:00:08 13/02/2026 | |
| 273 | XLM/BTC | $0.1554 | $8,812.64 | 14:00:08 13/02/2026 | |
| 274 | XLM/BTC | $0.1553 | $8,805.83 | 14:00:08 13/02/2026 | |
| 275 | XLM/BTC | $0.1553 | $8,805.61 | 14:00:08 13/02/2026 | |
| 276 | XLM/USD | $0.1551 | $8,799.01 | 13:57:10 13/02/2026 | |
| 277 | XLM/INR | $0.1650 | $8,546.48 | 13:57:08 13/02/2026 | |
| 278 | XLM/USD | $0.1551 | $8,338.58 | 13:59:23 13/02/2026 | |
| 279 | XLM/ETH | $0.1553 | $8,090.73 | 13:56:53 13/02/2026 | |
| 280 | XLM/FDUSD | $0.1561 | $8,083.07 | 13:56:42 13/02/2026 | |
| 281 | XLM/C1USD | $0.1557 | $7,940.32 | 14:00:11 13/02/2026 | |
| 282 | XLM/EURC | $0.1551 | $7,713.34 | 13:57:08 13/02/2026 | |
| 283 | XLM/BTC | $0.1552 | $7,267.90 | 14:00:11 13/02/2026 | |
| 284 | ETH/XLM | $2,001.22 | $6,979.45 | 13:57:08 13/02/2026 | |
| 285 | SSLX/XLM | $0.0004940 | $6,768.08 | 13:57:08 13/02/2026 | |
| 286 | XLM/IDR | $0.1562 | $6,676.14 | 14:00:12 13/02/2026 | |
| 287 | XLM/USDT | $0.1556 | $6,675.36 | 14:00:12 13/02/2026 | |
| 288 | XLM/USDT | $0.1554 | $6,638.17 | 14:00:16 13/02/2026 | |
| 289 | XLM/ETH | $0.1550 | $6,267.92 | 14:00:11 13/02/2026 | |
| 290 | XLM/USDT | $0.1556 | $6,221.40 | 14:00:10 13/02/2026 | |
| 291 | XLM/USDT | $0.1557 | $5,582.43 | 13:59:23 13/02/2026 | |
| 292 | XLM/INR | $0.1627 | $5,550.33 | 13:57:15 13/02/2026 | |
| 293 | XLM/XRP | $0.1554 | $4,977.16 | 13:57:10 13/02/2026 | |
| 294 | XLM/USDT | $0.1551 | $4,584.36 | 13:54:15 13/02/2026 | |
| 295 | XLM/JPY | $0.1554 | $4,480.42 | 14:00:10 13/02/2026 | |
| 296 | XLM/USDT | $0.1551 | $4,471.23 | 13:54:15 13/02/2026 | |
| 297 | XLM/IDR | $0.1550 | $4,345.55 | 14:00:10 13/02/2026 | |
| 298 | XLM/USD | $0.1555 | $4,160.79 | 14:00:17 13/02/2026 | |
| 299 | XLM/BTC | $0.1552 | $3,754.26 | 13:59:53 13/02/2026 | |
| 300 | XLM/AUD | $0.1546 | $3,695.49 | 14:00:08 13/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,406,536 với tỷ giá $0.1554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.