Stellar XLM
Xếp hạng #19
03:38:00 04/05/2026
Giá Stellar (XLM)
$0.1591 -0.79%
0.000002012 BTC
4,247 VND
Thấp: $0.1581
Cao: $0.1607
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1586 | $103,266,818 | 02:57:17 04/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1586 | $48,098,564 | 02:57:16 04/05/2026 |
| 3 |  KTX |
XLM/USDT | $0.1586 | $39,366,454 | 03:00:15 04/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1586 | $36,502,408 | 02:57:16 04/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1586 | $28,704,652 | 03:00:15 04/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,905 | 02:57:15 04/05/2026 |
| 7 |  LBank |
XLM/USDT | $0.1586 | $17,137,088 | 02:57:15 04/05/2026 |
| 8 |  Binance |
XLM/USDT | $0.1587 | $15,984,692 | 02:54:16 04/05/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1586 | $13,473,214 | 03:00:15 04/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1586 | $12,522,618 | 02:57:15 04/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1587 | $12,216,233 | 02:57:16 04/05/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1587 | $12,117,064 | 02:57:19 04/05/2026 |
| 13 |  Ekbit |
XLM/USDT | $0.1587 | $11,753,476 | 03:00:16 04/05/2026 |
| 14 |  ASTX |
XLM/USDT | $0.1586 | $11,500,830 | 03:00:16 04/05/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1586 | $9,648,682 | 02:57:15 04/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1586 | $9,601,513 | 03:00:16 04/05/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1586 | $9,253,658 | 02:57:19 04/05/2026 |
| 18 |  Millionero |
XLM/USDT | $0.1587 | $8,397,479 | 03:00:11 04/05/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1584 | $8,355,366 | 02:59:23 04/05/2026 |
| 20 |  Ju.com |
XLM/USDT | $0.1586 | $8,197,471 | 02:54:15 04/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1587 | $7,107,622 | 03:00:17 04/05/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1586 | $6,833,229 | 02:57:16 04/05/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1587 | $6,299,541 | 03:00:16 04/05/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1587 | $5,708,069 | 03:00:16 04/05/2026 |
| 25 |  Bybit |
XLM/USDT | $0.1586 | $5,521,738 | 02:54:16 04/05/2026 |
| 26 |  BVOX |
XLM/USDT | $0.1586 | $5,325,829 | 02:57:15 04/05/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1587 | $5,308,714 | 02:57:07 04/05/2026 |
| 28 |  Bibox |
XLM/USDT | $0.2497 | $5,296,442 | 03:00:08 04/05/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1586 | $5,074,293 | 03:03:16 04/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1587 | $5,019,848 | 02:56:54 04/05/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1586 | $4,774,886 | 02:57:16 04/05/2026 |
| 32 |  BiKing |
XLM/USDT | $0.1587 | $4,735,363 | 03:00:18 04/05/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1587 | $4,666,808 | 02:57:09 04/05/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1586 | $4,576,603 | 02:57:15 04/05/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1586 | $4,207,027 | 02:57:17 04/05/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1587 | $4,106,463 | 02:57:09 04/05/2026 |
| 37 | CoinW |
XLM/USDT | $0.1588 | $4,080,782 | 02:57:11 04/05/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1586 | $3,748,103 | 02:57:16 04/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1587 | $3,557,542 | 03:00:12 04/05/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1588 | $3,445,037 | 02:57:07 04/05/2026 |
| 41 | KTX |
XLM/USDT | $0.1588 | $3,407,250 | 03:00:11 04/05/2026 |
| 42 | Hotcoin |
XLM/USDT | $0.1586 | $3,370,404 | 02:57:20 04/05/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1595 | $2,877,260 | 02:56:53 04/05/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.1586 | $2,812,469 | 03:00:09 04/05/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1587 | $2,678,027 | 03:00:08 04/05/2026 |
| 46 | BTCC |
XLM/USDT | $0.1588 | $2,509,617 | 02:57:08 04/05/2026 |
| 47 |  4E |
XLM/USDT | $0.1587 | $2,483,503 | 02:57:09 04/05/2026 |
| 48 |  Websea |
XLM/USDT | $0.1586 | $2,445,019 | 02:57:15 04/05/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1588 | $2,378,356 | 02:57:00 04/05/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1586 | $2,352,476 | 03:00:17 04/05/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.1586 | $2,352,426 | 03:00:16 04/05/2026 |
| 52 |  Dmex |
XLM/USD | $0.1588 | $2,319,645 | 03:03:16 04/05/2026 |
| 53 | Ju.com |
XLM/USDT | $0.1588 | $2,276,092 | 02:57:07 04/05/2026 |
| 54 |  YUBIT |
XLM/USDT | $0.1586 | $2,262,683 | 02:57:09 04/05/2026 |
| 55 |  EagleX |
XLM/USDT | $0.1586 | $2,231,297 | 03:00:08 04/05/2026 |
| 56 |  Bitget |
XLM/USDT | $0.1587 | $2,176,257 | 02:54:15 04/05/2026 |
| 57 |  Cofinex |
XLM/USDT | $0.1586 | $2,168,103 | 03:00:17 04/05/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1586 | $2,071,714 | 02:57:16 04/05/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,587 | 03:00:17 04/05/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1587 | $1,898,355 | 02:54:15 04/05/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1589 | $1,780,076 | 03:00:12 04/05/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1586 | $1,658,875 | 02:57:15 04/05/2026 |
| 63 |  P2B |
XLM/USDT | $0.1587 | $1,618,606 | 02:57:11 04/05/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1584 | $1,420,367 | 03:00:13 04/05/2026 |
| 65 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $1,304,549 | 03:00:11 04/05/2026 |
| 66 |  HTX |
XLM/USDT | $0.1587 | $1,285,005 | 02:59:54 04/05/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1587 | $1,267,314 | 02:54:15 04/05/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1587 | $1,180,980 | 03:00:26 04/05/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1584 | $1,153,752 | 03:00:12 04/05/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1586 | $1,097,035 | 02:57:16 04/05/2026 |
| 71 | Phemex |
XLM/USDT | $0.1587 | $1,096,655 | 02:57:12 04/05/2026 |
| 72 | LBank |
XLM/USDT | $0.1588 | $1,088,337 | 02:57:11 04/05/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1587 | $1,024,177 | 02:59:53 04/05/2026 |
| 74 | BVOX |
XLM/USDT | $0.1587 | $1,003,837 | 02:57:10 04/05/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1587 | $1,001,536 | 02:57:09 04/05/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1587 | $1,000,124 | 02:57:12 04/05/2026 |
| 77 |  Kraken |
XLM/USD | $0.1587 | $980,388 | 02:59:25 04/05/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1601 | $965,774 | 02:59:54 04/05/2026 |
| 79 |  Azbit |
XLM/USDT | $0.1588 | $957,508 | 02:57:12 04/05/2026 |
| 80 | WEEX |
XLM/USDT | $0.1587 | $907,989 | 02:57:12 04/05/2026 |
| 81 | BitMart |
XLM/USDC | $0.1587 | $893,621 | 02:57:09 04/05/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1586 | $805,751 | 02:54:07 04/05/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1587 | $765,781 | 03:00:16 04/05/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1587 | $742,961 | 03:00:11 04/05/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1586 | $739,285 | 02:57:15 04/05/2026 |
| 86 |  OKX |
XLM/USDT | $0.1587 | $724,735 | 02:56:54 04/05/2026 |
| 87 | EagleX |
XLM/USDT | $0.1586 | $724,233 | 03:00:15 04/05/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1587 | $718,142 | 03:00:13 04/05/2026 |
| 89 |  Bitcastle |
XLM/USDT | $0.1586 | $700,418 | 03:00:18 04/05/2026 |
| 90 |  SunX |
XLM/USDT | $0.1649 | $686,563 | 03:03:15 04/05/2026 |
| 91 |  Biconomy.com |
XLM/USDT | $0.1588 | $680,003 | 02:45:07 04/05/2026 |
| 92 | Binance |
XLM/USDC | $0.1588 | $673,452 | 02:56:52 04/05/2026 |
| 93 | NovaEx |
XLM/USDC | $0.1587 | $670,611 | 03:00:08 04/05/2026 |
| 94 | P2B |
XLM/USD | $0.1587 | $670,378 | 02:57:11 04/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1587 | $648,140 | 02:54:07 04/05/2026 |
| 96 | Bybit |
XLM/USDT | $0.1587 | $607,044 | 02:54:12 04/05/2026 |
| 97 |  BloFin |
XLM/USDT | $0.1586 | $601,833 | 02:54:17 04/05/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1586 | $599,224 | 02:57:17 04/05/2026 |
| 99 | WhiteBIT |
XLM/USDT | $0.1587 | $598,997 | 02:57:11 04/05/2026 |
| 100 |  YEX |
XLM/USDT | $0.1586 | $577,093 | 02:57:16 04/05/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1586 | $570,620 | 02:57:15 04/05/2026 |
| 102 | Toobit |
XLM/USDT | $0.1587 | $565,716 | 02:57:10 04/05/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1587 | $549,513 | 02:57:10 04/05/2026 |
| 104 |  Gate |
XLM/USDT | $0.1586 | $538,791 | 02:54:19 04/05/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1588 | $535,331 | 03:00:09 04/05/2026 |
| 106 | Bitrue |
XLM/USDT | $0.1585 | $534,073 | 02:57:17 04/05/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1588 | $528,293 | 02:45:07 04/05/2026 |
| 108 |  CZR Exchange |
XLM/USDT | $0.1586 | $521,589 | 03:00:16 04/05/2026 |
| 109 | Coinlocally |
XLM/USDT | $0.1586 | $520,159 | 03:00:16 04/05/2026 |
| 110 | BlockFin |
XLM/USDT | $0.1590 | $515,879 | 03:00:11 04/05/2026 |
| 111 | ASTX |
XLM/USDT | $0.1587 | $501,092 | 03:00:12 04/05/2026 |
| 112 |  AEGET |
XLM/USDT | $0.1587 | $501,092 | 03:00:12 04/05/2026 |
| 113 | VinDAX |
XLM/BTC | $0.1583 | $473,136 | 03:00:12 04/05/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1587 | $441,956 | 02:59:53 04/05/2026 |
| 115 | VinDAX |
XLM/ETH | $0.1586 | $441,794 | 03:00:12 04/05/2026 |
| 116 |  StellarTerm |
XLM/USDC | $0.1589 | $428,677 | 02:57:11 04/05/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1586 | $411,443 | 02:57:17 04/05/2026 |
| 118 | YEX |
XLM/USD | $0.1586 | $407,926 | 02:57:16 04/05/2026 |
| 119 |  CoinChief |
XLM/USDT | $0.1588 | $389,312 | 02:57:09 04/05/2026 |
| 120 |  EdgeX |
XLM/USD | $0.1588 | $387,225 | 03:03:15 04/05/2026 |
| 121 | AEGET |
XLM/USDT | $0.1586 | $378,282 | 03:00:16 04/05/2026 |
| 122 | Bitget |
XLM/USDT | $0.1588 | $375,769 | 02:54:09 04/05/2026 |
| 123 | MEXC |
XLM/USDT | $0.1587 | $366,032 | 02:57:08 04/05/2026 |
| 124 | YEX |
XLM/USDT | $0.1587 | $357,082 | 03:00:12 04/05/2026 |
| 125 |  BYDFi |
XLM/USDT | $0.1586 | $353,079 | 03:00:15 04/05/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1587 | $346,220 | 03:00:12 04/05/2026 |
| 127 | Binance |
XLM/USD | $0.1586 | $334,017 | 02:54:51 04/05/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1588 | $328,777 | 03:00:16 04/05/2026 |
| 129 | BloFin |
XLM/USDT | $0.1590 | $314,221 | 02:48:11 04/05/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1587 | $312,239 | 03:00:09 04/05/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1586 | $310,689 | 02:57:16 04/05/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1588 | $307,442 | 03:00:09 04/05/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1588 | $307,442 | 03:00:07 04/05/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1588 | $306,865 | 02:54:11 04/05/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1588 | $306,704 | 02:54:07 04/05/2026 |
| 136 | Phemex |
XLM/USDC | $0.1588 | $273,107 | 02:57:12 04/05/2026 |
| 137 |  Coinbase International Exchange |
XLM/USDC | $0.1587 | $268,512 | 03:00:16 04/05/2026 |
| 138 | FameEX |
XLM/USDT | $0.1587 | $258,601 | 02:57:10 04/05/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1587 | $249,966 | 03:00:09 04/05/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1587 | $248,413 | 03:00:11 04/05/2026 |
| 141 |  BingX |
XLM/USDT | $0.1586 | $247,567 | 02:54:09 04/05/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1587 | $245,868 | 03:00:09 04/05/2026 |
| 143 | Bitget |
XLM/USD | $0.1586 | $235,700 | 02:54:15 04/05/2026 |
| 144 | Cofinex |
XLM/USD | $0.1585 | $235,466 | 03:00:17 04/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1587 | $214,158 | 02:54:07 04/05/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1588 | $209,759 | 02:57:11 04/05/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1587 | $208,830 | 03:03:18 04/05/2026 |
| 148 |  BitTap |
XLM/USDT | $0.1586 | $196,037 | 03:00:17 04/05/2026 |
| 149 |  Hyperliquid |
XLM/USD | $0.1588 | $192,022 | 02:57:26 04/05/2026 |
| 150 | Bitunix |
XLM/USD | $0.1586 | $171,395 | 02:54:15 04/05/2026 |
| 151 |  Tothemoon |
XLM/USD | $0.1587 | $169,740 | 03:00:14 04/05/2026 |
| 152 | MEXC |
XLM/USDC | $0.1586 | $165,277 | 02:57:16 04/05/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1587 | $160,751 | 02:57:07 04/05/2026 |
| 154 | Tothemoon |
XLM/EUR | $0.1590 | $158,831 | 03:00:14 04/05/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1586 | $156,145 | 02:57:15 04/05/2026 |
| 156 | BitTap |
XLM/USDT | $0.1588 | $155,807 | 03:00:12 04/05/2026 |
| 157 |  Paribu |
XLM/USDT | $0.1589 | $151,245 | 03:02:53 04/05/2026 |
| 158 | Millionero |
XLM/USDC | $0.1589 | $148,992 | 03:00:11 04/05/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1586 | $146,814 | 02:57:12 04/05/2026 |
| 160 |  Bitvavo |
XLM/EUR | $0.1590 | $143,835 | 02:57:12 04/05/2026 |
| 161 | AscendEX |
XLM/USDT | $0.1592 | $138,038 | 02:57:07 04/05/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1588 | $134,463 | 02:57:12 04/05/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1587 | $133,064 | 02:57:08 04/05/2026 |
| 164 | Binance |
XLM/TRY | $0.1588 | $130,585 | 02:56:52 04/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1589 | $130,520 | 02:57:11 04/05/2026 |
| 166 | BitMart |
XLM/BTC | $0.1591 | $129,318 | 02:57:09 04/05/2026 |
| 167 | Gate |
XLM/USDT | $0.1588 | $116,990 | 02:56:54 04/05/2026 |
| 168 | Paribu |
XLM/TRY | $0.1586 | $113,911 | 03:02:23 04/05/2026 |
| 169 | Kraken |
XLM/EUR | $0.1589 | $111,811 | 02:59:54 04/05/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.1589 | $110,241 | 02:57:11 04/05/2026 |
| 171 |  Crypto.com Exchange |
XLM/USD | $0.1588 | $105,504 | 02:57:11 04/05/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1588 | $104,894 | 02:59:53 04/05/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1593 | $103,187 | 03:00:13 04/05/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1588 | $101,854 | 02:57:10 04/05/2026 |
| 175 |  PointPay |
XLM/USDT | $0.1587 | $97,000.36 | 02:57:11 04/05/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1587 | $89,108.45 | 03:00:12 04/05/2026 |
| 177 | StellarTerm |
XRP/XLM | $1.39 | $87,255.25 | 02:57:11 04/05/2026 |
| 178 |  EXMO.ME |
XLM/USDC | $0.1587 | $86,700.36 | 03:00:11 04/05/2026 |
| 179 |  EXMO |
XLM/USDC | $0.1587 | $86,216.70 | 02:42:11 04/05/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1597 | $86,178.92 | 02:59:53 04/05/2026 |
| 181 |  Binance TH |
XLM/USDT | $0.1587 | $83,668.02 | 02:57:11 04/05/2026 |
| 182 | EXMO.ME |
XLM/USDT | $0.1587 | $81,296.88 | 03:00:11 04/05/2026 |
| 183 | EXMO |
XLM/USDT | $0.1587 | $80,437.14 | 02:42:11 04/05/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1588 | $79,589.49 | 02:57:13 04/05/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.004777 | $68,931.16 | 02:57:11 04/05/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1586 | $67,129.44 | 03:00:15 04/05/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1586 | $67,122.08 | 03:00:16 04/05/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1614 | $66,607.81 | 02:59:54 04/05/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1588 | $66,604.53 | 02:59:30 04/05/2026 |
| 190 |  Bitbank |
XLM/JPY | $0.1592 | $65,446.42 | 02:57:11 04/05/2026 |
| 191 | MEXC |
XLM/USDC | $0.1587 | $61,645.10 | 02:57:08 04/05/2026 |
| 192 | BitMart |
XLM/ETH | $0.1588 | $61,339.82 | 02:57:09 04/05/2026 |
| 193 |  Aster |
XLM/USDT | $0.1589 | $60,709.84 | 02:54:15 04/05/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1586 | $54,850.58 | 02:57:10 04/05/2026 |
| 195 | Pionex |
XLM/USDT | $0.1588 | $54,617.28 | 02:57:12 04/05/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1587 | $53,465.08 | 03:00:13 04/05/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1589 | $53,328.42 | 03:00:11 04/05/2026 |
| 198 |  VOOX Exchange |
XLM/USDT | $0.1586 | $53,012.29 | 02:57:18 04/05/2026 |
| 199 | Binance |
XLM/EUR | $0.1591 | $52,402.89 | 02:56:52 04/05/2026 |
| 200 |  XBO.com |
XLM/USDT | $0.1589 | $50,339.25 | 02:57:09 04/05/2026 |
| 201 | Cofinex |
XLM/USDC | $0.1587 | $50,136.97 | 03:00:11 04/05/2026 |
| 202 | XBO.com |
XLM/EUR | $0.1585 | $50,113.08 | 02:57:09 04/05/2026 |
| 203 | XBO.com |
XLM/USD | $0.1590 | $50,022.81 | 02:57:09 04/05/2026 |
| 204 | XBO.com |
XLM/USDC | $0.1589 | $49,887.20 | 02:57:09 04/05/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1590 | $49,430.29 | 02:54:11 04/05/2026 |
| 206 |  Picol |
XLM/USDT | $0.1588 | $48,034.79 | 03:00:09 04/05/2026 |
| 207 |  Bitfinex |
XLM/USD | $0.1586 | $47,560.33 | 02:59:53 04/05/2026 |
| 208 |  Extended |
XLM/USD | $0.1588 | $47,194.30 | 03:03:16 04/05/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1052 | $46,034.11 | 02:57:15 04/05/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1592 | $43,823.36 | 02:57:11 04/05/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1583 | $40,977.55 | 02:57:11 04/05/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1587 | $39,701.58 | 02:59:53 04/05/2026 |
| 213 | Coinbase Exchange |
XLM/EUR | $0.1589 | $37,557.29 | 02:57:00 04/05/2026 |
| 214 | Bybit |
XLM/USDC | $0.1588 | $36,812.86 | 02:54:12 04/05/2026 |
| 215 | WhiteBIT |
XLM/USDC | $0.1588 | $36,491.57 | 02:57:11 04/05/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.1590 | $34,403.07 | 02:57:11 04/05/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1605 | $34,275.03 | 03:00:12 04/05/2026 |
| 218 |  Backpack Exchange |
XLM/USDC | $0.1584 | $33,424.02 | 02:57:16 04/05/2026 |
| 219 |  Coincall |
XLM/USD | $0.1587 | $33,212.27 | 03:00:15 04/05/2026 |
| 220 | Binance |
XLM/BTC | $0.1591 | $33,041.82 | 02:56:52 04/05/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1600 | $31,637.70 | 02:59:23 04/05/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1587 | $28,903.86 | 02:57:11 04/05/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1589 | $28,204.40 | 03:00:08 04/05/2026 |
| 224 | Bitstamp by Robinhood |
XLM/EUR | $0.1590 | $25,738.82 | 02:59:53 04/05/2026 |
| 225 | Binance |
XLM/JPY | $0.1589 | $25,366.72 | 02:56:52 04/05/2026 |
| 226 |  Hibt |
XLM/USDT | $0.1587 | $25,325.30 | 02:54:12 04/05/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1588 | $25,277.38 | 02:54:15 04/05/2026 |
| 228 | OneBullEx |
XLM/USDT | $0.1586 | $25,253.92 | 03:00:11 04/05/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1587 | $24,971.28 | 03:00:18 04/05/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1587 | $24,971.28 | 03:00:15 04/05/2026 |
| 231 | WhiteBIT |
XLM/BTC | $0.1588 | $24,473.05 | 02:57:11 04/05/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1586 | $23,769.40 | 03:00:16 04/05/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003272 | $21,891.35 | 02:57:11 04/05/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1565 | $21,787.95 | 03:00:09 04/05/2026 |
| 235 | PointPay |
XLM/USDC | $0.1588 | $21,676.10 | 02:57:11 04/05/2026 |
| 236 | KuCoin |
XLM/BTC | $0.1586 | $20,066.60 | 02:59:23 04/05/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1586 | $19,175.40 | 02:57:07 04/05/2026 |
| 238 | StellarTerm |
RIO/XLM | $0.1558 | $18,950.76 | 02:57:11 04/05/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1583 | $18,183.48 | 03:00:07 04/05/2026 |
| 240 | Gate |
XLM/BTC | $0.1585 | $16,813.64 | 02:56:54 04/05/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $16,118.08 | 03:00:12 04/05/2026 |
| 242 | Kraken |
XLM/GBP | $0.1590 | $15,691.63 | 02:59:54 04/05/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003416 | $15,415.78 | 02:57:11 04/05/2026 |
| 244 |  NexDAX |
XLM/USDT | $0.1587 | $14,513.52 | 03:00:12 04/05/2026 |
| 245 | LeveX |
XLM/USDT | $0.1586 | $14,446.82 | 03:00:11 04/05/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1588 | $13,947.80 | 03:00:12 04/05/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1585 | $13,909.99 | 03:02:53 04/05/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1586 | $13,871.81 | 03:00:12 04/05/2026 |
| 249 | NexDAX |
XLM/BTC | $0.1591 | $13,862.84 | 03:00:12 04/05/2026 |
| 250 | NexDAX |
XLM/ETH | $0.1584 | $13,430.38 | 03:00:12 04/05/2026 |
| 251 |  Binance.US |
XLM/USD | $0.1584 | $13,191.73 | 02:59:53 04/05/2026 |
| 252 | Bitget |
XLM/USDC | $0.1589 | $12,911.19 | 02:54:09 04/05/2026 |
| 253 |  Bitso |
XLM/USD | $0.1590 | $11,278.71 | 02:59:53 04/05/2026 |
| 254 | StellarTerm |
SSLX/XLM | $0.0005895 | $8,370.67 | 02:57:11 04/05/2026 |
| 255 |  Korbit |
XLM/KRW | $0.1597 | $7,499.11 | 02:54:12 04/05/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1589 | $7,440.04 | 02:59:53 04/05/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1586 | $7,424.82 | 02:54:11 04/05/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1586 | $6,687.31 | 03:00:15 04/05/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1613 | $6,665.98 | 03:00:12 04/05/2026 |
| 260 | Binance |
XLM/ETH | $0.1588 | $6,578.09 | 02:56:54 04/05/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1594 | $6,095.46 | 03:00:15 04/05/2026 |
| 262 | TRIV |
XLM/USDT | $0.1587 | $6,094.14 | 03:00:15 04/05/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1587 | $5,797.06 | 02:59:53 04/05/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1588 | $5,483.35 | 03:00:13 04/05/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1615 | $5,186.50 | 03:00:07 04/05/2026 |
| 266 | Dex-Trade |
XLM/BTC | $0.1591 | $5,093.85 | 02:57:08 04/05/2026 |
| 267 | Binance |
XLM/FDUSD | $0.1585 | $4,904.28 | 02:56:54 04/05/2026 |
| 268 | Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1614 | $4,662.77 | 03:00:09 04/05/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1591 | $4,591.71 | 03:00:12 04/05/2026 |
| 271 | Kraken |
XLM/XBT | $0.1586 | $4,496.61 | 02:59:54 04/05/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0008791 | $4,408.48 | 02:57:11 04/05/2026 |
| 273 | OKX |
XLM/USD | $0.1589 | $4,332.64 | 02:56:24 04/05/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1587 | $4,324.58 | 02:57:11 04/05/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1591 | $4,320.23 | 02:59:53 04/05/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1582 | $4,265.97 | 02:57:08 04/05/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1595 | $4,238.25 | 02:57:11 04/05/2026 |
| 278 | BtcTurk | Kripto |
XLM/USDT | $0.1588 | $3,970.37 | 02:59:30 04/05/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002180 | $3,869.10 | 02:57:11 04/05/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1585 | $3,636.07 | 03:00:10 04/05/2026 |
| 281 | KuCoin |
XLM/ETH | $0.1589 | $3,464.66 | 02:59:53 04/05/2026 |
| 282 | Coinbase Exchange |
XLM/USDT | $0.1587 | $3,261.81 | 02:56:29 04/05/2026 |
| 283 | Millionero |
XLM/USDT | $0.1587 | $3,228.97 | 03:00:15 04/05/2026 |
| 284 |  dYdX v4 |
XLM/USD | $0.1595 | $2,685.47 | 03:04:22 04/05/2026 |
| 285 |  Independent Reserve |
XLM/SGD | $0.1597 | $2,604.83 | 03:00:10 04/05/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1343 | $2,594.63 | 02:57:11 04/05/2026 |
| 287 |  Reku |
XLM/IDR | $0.1592 | $2,288.48 | 03:00:13 04/05/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1589 | $2,158.15 | 03:00:09 04/05/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1589 | $1,945.77 | 02:57:11 04/05/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1601 | $1,388.88 | 03:00:12 04/05/2026 |
| 291 |  Foxbit |
XLM/BRL | $0.1592 | $1,251.34 | 03:00:08 04/05/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1600 | $1,197.00 | 03:00:31 04/05/2026 |
| 293 | Independent Reserve |
XLM/AUD | $0.1591 | $1,146.01 | 03:00:09 04/05/2026 |
| 294 | Upbit |
XLM/USDT | $0.1583 | $1,032.59 | 02:56:53 04/05/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9676 | $998.50 | 02:57:11 04/05/2026 |
| 296 | Upbit |
XLM/BTC | $0.1600 | $946.68 | 02:56:53 04/05/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1591 | $937.78 | 02:57:07 04/05/2026 |
| 298 | OKX |
XLM/EUR | $0.1591 | $812.70 | 02:56:24 04/05/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1594 | $756.06 | 03:00:09 04/05/2026 |
| 300 | Bybit |
XLM/BTC | $0.1592 | $674.20 | 02:54:12 04/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,266,818 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.