Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,338,386,677,358 Khối lượng (24h): $108,592,704,384 Thị phần: BTC: 58.6%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 06:53:00 10/03/2026
Giá Stellar (XLM)
$0.1506 1.38%
0.000002200 BTC 4,104 VND
Thấp: $0.1472 Cao: $0.1535

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1512 $180,826,732 05:48:19 10/03/2026
2 KTX KTX XLM/USDT $0.1509 $164,330,481 06:00:15 10/03/2026
3 BlockFin BlockFin XLM/USDT $0.1507 $50,946,828 05:54:15 10/03/2026
4 BingX BingX XLM/USD $0.3629 $43,595,240 05:57:17 10/03/2026
5 OneEx OneEx XLM/USDT $0.1509 $37,065,015 06:00:16 10/03/2026
6 Binance Binance XLM/USDT $0.1508 $36,270,492 05:54:16 10/03/2026
7 Echobit Echobit XLM/USDT $0.1508 $32,986,858 05:57:16 10/03/2026
8 OrangeX OrangeX XLM/USDT $0.1507 $26,766,306 05:57:15 10/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1505 $24,119,938 05:54:15 10/03/2026
10 Koinbay Koinbay XLM/USDT $0.3626 $22,938,539 05:54:15 10/03/2026
11 Batonex Batonex XLM/USDT $0.1509 $21,392,829 06:00:16 10/03/2026
12 FameEX FameEX XLM/USDT $0.1508 $20,587,093 05:57:17 10/03/2026
13 LBank LBank XLM/USDT $0.1507 $16,489,003 05:57:15 10/03/2026
14 KuCoin KuCoin XLM/USDT $0.1509 $15,681,528 05:54:18 10/03/2026
15 WEEX WEEX XLM/USDT $0.1508 $15,255,827 05:57:17 10/03/2026
16 Hotcoin Hotcoin XLM/USDT $0.1508 $15,163,700 05:57:18 10/03/2026
17 Bybit Bybit XLM/USDT $0.1507 $13,530,006 05:54:16 10/03/2026
18 CoinUp.io CoinUp.io XLM/USDT $0.1512 $13,432,281 05:48:10 10/03/2026
19 BTCC BTCC XLM/USDT $0.1510 $12,017,435 05:57:16 10/03/2026
20 BVOX BVOX XLM/USDT $0.1508 $12,015,225 05:57:15 10/03/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1507 $11,731,058 06:03:16 10/03/2026
22 BiKing BiKing XLM/USDT $0.1508 $11,557,931 06:00:18 10/03/2026
23 AscendEX AscendEX XLM/USDT $0.1510 $9,859,084 05:54:15 10/03/2026
24 OKX OKX XLM/USDT $0.1508 $9,259,777 05:56:31 10/03/2026
25 NovaEx NovaEx XLM/USDT $0.1508 $9,244,595 06:00:16 10/03/2026
26 CoinW CoinW XLM/USDT $0.1508 $8,139,361 05:57:17 10/03/2026
27 Millionero Millionero XLM/USDT $0.1510 $7,967,173 05:57:07 10/03/2026
28 Toobit Toobit XLM/USDT $0.1508 $7,100,084 05:57:15 10/03/2026
29 Poloniex Poloniex XLM/USDT $0.1509 $6,585,709 05:59:23 10/03/2026
30 Bitrue Bitrue XLM/USDT $0.1507 $5,810,924 05:57:17 10/03/2026
31 Websea Websea XLM/USDT $0.1510 $5,508,269 06:00:17 10/03/2026
32 OneBullEx OneBullEx XLM/USDT $0.1508 $5,470,012 06:00:11 10/03/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1509 $5,431,585 05:56:59 10/03/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1509 $5,303,920 05:54:11 10/03/2026
35 YEX YEX XLM/USDT $0.1508 $5,298,977 06:00:16 10/03/2026
36 Bibox Bibox XLM/USDT $0.2498 $5,298,795 06:00:08 10/03/2026
37 Binance Binance XLM/USDT $0.1509 $5,097,045 05:56:42 10/03/2026
38 Bitrue Bitrue XLM/USDT $0.1509 $5,090,977 05:57:09 10/03/2026
39 Upbit Upbit XLM/KRW $0.1514 $4,970,624 05:56:54 10/03/2026
40 AstralX AstralX XLM/USDT $0.1509 $4,794,626 05:54:11 10/03/2026
41 EasiCoin EasiCoin XLM/USDT $0.1509 $4,772,463 06:00:16 10/03/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1507 $4,765,824 05:57:15 10/03/2026
43 BitMart BitMart XLM/USDT $0.1509 $4,650,210 05:57:07 10/03/2026
44 Coinlocally Coinlocally XLM/USDT $0.1508 $4,602,848 06:00:16 10/03/2026
45 Phemex Phemex XLM/USDT $0.1508 $4,411,750 05:57:17 10/03/2026
46 WHXEX WHXEX XLM/USDT $0.1507 $4,315,480 05:54:16 10/03/2026
47 CoinW CoinW XLM/USDT $0.1508 $4,245,243 05:57:08 10/03/2026
48 Zoomex Zoomex XLM/USDT $0.1508 $4,054,163 05:57:15 10/03/2026
49 Dmex Dmex XLM/USD $0.1509 $3,855,200 06:03:17 10/03/2026
50 Hotcoin Hotcoin XLM/USDT $0.1509 $3,786,388 05:57:22 10/03/2026
51 Cofinex Cofinex XLM/USDT $0.1508 $3,579,042 06:00:15 10/03/2026
52 Bitget Bitget XLM/USDT $0.1507 $3,573,604 05:54:15 10/03/2026
53 NovaEx NovaEx XLM/USDT $0.1510 $3,492,965 06:00:07 10/03/2026
54 KTX KTX XLM/USDT $0.1509 $3,289,246 06:00:07 10/03/2026
55 BitradeX BitradeX XLM/USDT $0.1508 $3,164,640 05:57:15 10/03/2026
56 BloFin BloFin XLM/USDT $0.1507 $3,130,483 05:57:16 10/03/2026
57 Ourbit Ourbit XLM/USDT $0.1507 $3,120,087 05:57:16 10/03/2026
58 Gate Gate XLM/USDT $0.1509 $3,089,873 05:54:19 10/03/2026
59 Coinlocally Coinlocally XLM/USDT $0.1509 $3,023,377 06:00:08 10/03/2026
60 XXKK XXKK XLM/USDT $0.1509 $2,845,999 06:00:07 10/03/2026
61 MEXC MEXC XLM/USDT $0.1512 $2,834,194 05:45:08 10/03/2026
62 OneBullEx OneBullEx XLM/USDT $0.1508 $2,689,619 06:00:20 10/03/2026
63 BitbabyExchange BitbabyExchange XLM/USDT $0.1510 $2,663,868 05:51:16 10/03/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1509 $2,659,897 06:00:17 10/03/2026
65 BTCC BTCC XLM/USDT $0.1508 $2,545,612 05:57:09 10/03/2026
66 4E 4E XLM/USDT $0.1508 $2,522,835 05:57:08 10/03/2026
67 Binance Binance XLM/USD $0.1507 $2,102,851 05:54:50 10/03/2026
68 Bitunix Bitunix XLM/USDT $0.1512 $2,077,644 05:48:15 10/03/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1510 $1,999,751 06:00:08 10/03/2026
70 EagleX EagleX XLM/USDT $0.1508 $1,977,265 06:00:15 10/03/2026
71 StellarTerm StellarTerm XLM/USDC $0.1510 $1,943,904 05:57:08 10/03/2026
72 Ju.com Ju.com XLM/USDT $0.1509 $1,853,440 05:54:10 10/03/2026
73 Coinstore Coinstore XLM/USDT $0.1507 $1,828,324 05:57:07 10/03/2026
74 OKX OKX XLM/USDT $0.1510 $1,814,192 05:56:23 10/03/2026
75 KuCoin KuCoin XLM/USDT $0.1509 $1,723,340 05:56:53 10/03/2026
76 Bybit Bybit XLM/USDT $0.1509 $1,721,452 05:54:08 10/03/2026
77 YUBIT YUBIT XLM/USDT $0.1507 $1,691,776 05:57:15 10/03/2026
78 P2B P2B XLM/USDT $0.1509 $1,596,145 05:57:07 10/03/2026
79 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1510 $1,570,457 06:00:16 10/03/2026
80 Binance Binance XLM/USDC $0.1509 $1,515,809 05:56:42 10/03/2026
81 VOOX Exchange VOOX Exchange XLM/USDT $0.1508 $1,502,186 05:57:18 10/03/2026
82 SuperEx SuperEx XLM/USDT $0.1505 $1,400,090 05:54:11 10/03/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1510 $1,391,021 05:59:53 10/03/2026
84 Bithumb Bithumb XLM/KRW $0.1514 $1,375,010 05:59:54 10/03/2026
85 Grvt Grvt XLM/USDT $0.1508 $1,312,739 06:03:16 10/03/2026
86 YUBIT YUBIT XLM/USDT $0.1508 $1,287,142 05:57:07 10/03/2026
87 BlockFin BlockFin XLM/USDT $0.1507 $1,255,540 05:54:11 10/03/2026
88 EagleX EagleX XLM/USDT $0.1509 $1,214,458 06:00:12 10/03/2026
89 VinDAX VinDAX XLM/USDT $0.1507 $1,091,557 06:00:08 10/03/2026
90 LBank LBank XLM/USDT $0.1510 $1,075,435 05:57:08 10/03/2026
91 XT.COM XT.COM XLM/USDT $0.1508 $1,021,056 05:57:08 10/03/2026
92 Cat.Ex Cat.Ex XLM/USDT $0.1510 $1,020,615 06:00:08 10/03/2026
93 BitxEX BitxEX XLM/USDT $0.1509 $1,017,321 06:00:08 10/03/2026
94 ASTX ASTX XLM/USDT $0.1509 $1,017,220 06:00:09 10/03/2026
95 CEEX exchange CEEX exchange XLM/USDT $0.1508 $980,199 06:00:08 10/03/2026
96 CoinChief CoinChief XLM/USDT $0.1509 $972,512 06:00:09 10/03/2026
97 WEEX WEEX XLM/USDT $0.1508 $970,239 05:57:08 10/03/2026
98 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1509 $924,728 06:00:07 10/03/2026
99 CrypFine CrypFine XLM/USDT $0.1509 $889,861 06:00:17 10/03/2026
100 Gate Gate XLM/USDT $0.1509 $863,361 05:56:54 10/03/2026
101 Bitcastle Bitcastle XLM/USDT $0.1508 $856,070 06:00:18 10/03/2026
102 BitMart BitMart XLM/USDC $0.1509 $849,241 05:57:07 10/03/2026
103 BYDFi BYDFi XLM/USDT $0.1508 $843,422 06:00:16 10/03/2026
104 Kraken Kraken XLM/USD $0.1509 $782,368 05:59:24 10/03/2026
105 BloFin BloFin XLM/USDT $0.1507 $757,995 05:57:07 10/03/2026
106 FameEX FameEX XLM/USDT $0.1509 $733,058 05:57:10 10/03/2026
107 MGBX MGBX XLM/USDT $0.1509 $721,656 06:00:16 10/03/2026
108 P2B P2B XLM/USD $0.1509 $720,285 05:57:07 10/03/2026
109 BVOX BVOX XLM/USDT $0.1507 $686,190 05:57:07 10/03/2026
110 KCEX KCEX XLM/USDT $0.1507 $681,946 05:57:15 10/03/2026
111 Phemex Phemex XLM/USDT $0.1509 $674,597 05:57:11 10/03/2026
112 NovaEx NovaEx XLM/USDC $0.1510 $659,126 06:00:07 10/03/2026
113 Qmall Exchange Qmall Exchange XLM/USDT $0.1508 $654,963 05:57:12 10/03/2026
114 Biconomy.com Biconomy.com XLM/USDT $0.1512 $643,458 05:45:09 10/03/2026
115 WhiteBIT WhiteBIT XLM/USDC $0.1511 $635,119 05:54:11 10/03/2026
116 YEX YEX XLM/USD $0.1508 $600,889 06:00:16 10/03/2026
117 SunX SunX XLM/USDT $0.1516 $595,805 06:03:16 10/03/2026
118 WhiteBIT WhiteBIT XLM/TRY $0.1506 $574,344 05:54:11 10/03/2026
119 Toobit Toobit XLM/USDT $0.1508 $554,963 05:57:08 10/03/2026
120 Tapbit Tapbit XLM/USDT $0.1508 $535,930 05:57:07 10/03/2026
121 Bitunix Bitunix XLM/USDT $0.1513 $532,971 05:48:07 10/03/2026
122 CRMClick CRMClick XLM/USDT $0.1566 $523,340 07:00:17 06/03/2026
123 Antarctic Antarctic XLM/USDT $0.1508 $516,990 06:03:17 10/03/2026
124 BingX BingX XLM/USDT $0.1508 $468,904 05:54:12 10/03/2026
125 Hyperliquid Hyperliquid XLM/USD $0.1508 $446,327 05:57:26 10/03/2026
126 BitKan BitKan XLM/USDT $0.1510 $437,455 06:00:08 10/03/2026
127 Ourbit Ourbit XLM/USDT $0.1509 $426,995 05:54:07 10/03/2026
128 EdgeX EdgeX XLM/USD $0.1509 $425,183 06:03:16 10/03/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1512 $416,773 05:45:09 10/03/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1510 $394,572 06:00:14 10/03/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1510 $394,477 06:00:07 10/03/2026
132 FMFW.io FMFW.io XLM/USD $0.1510 $394,401 06:00:08 10/03/2026
133 HitBTC HitBTC XLM/USDT $0.1509 $391,031 05:57:11 10/03/2026
134 DigiFinex DigiFinex XLM/USDT $0.1509 $383,495 05:57:07 10/03/2026
135 Azbit Azbit XLM/USDT $0.1509 $380,311 05:54:07 10/03/2026
136 VinDAX VinDAX XLM/BTC $0.1503 $371,772 06:00:08 10/03/2026
137 Tebbit Tebbit XLM/USDT $0.1509 $363,017 06:00:15 10/03/2026
138 VinDAX VinDAX XLM/ETH $0.1510 $358,987 06:00:08 10/03/2026
139 CRMClick CRMClick XLM/USDT $0.1569 $347,948 07:46:17 06/03/2026
140 BitTap BitTap XLM/USDT $0.1509 $341,790 06:00:17 10/03/2026
141 Bitget Bitget XLM/USDT $0.1509 $330,073 05:54:10 10/03/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1509 $308,447 06:00:10 10/03/2026
143 Bitvavo Bitvavo XLM/EUR $0.1511 $304,276 05:57:09 10/03/2026
144 XT.COM XT.COM XLM/USDC $0.1509 $302,968 05:57:08 10/03/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1510 $301,946 05:57:07 10/03/2026
146 YEX YEX XLM/USDT $0.1509 $291,056 06:00:11 10/03/2026
147 Phemex Phemex XLM/USDC $0.1508 $281,919 05:57:11 10/03/2026
148 HTX HTX XLM/USDT $0.1509 $271,723 05:59:54 10/03/2026
149 Bitazza Bitazza XLM/USDT $0.1504 $243,801 06:00:08 10/03/2026
150 Backpack Exchange Backpack Exchange XLM/USDC $0.1509 $233,153 05:57:16 10/03/2026
151 Cofinex Cofinex XLM/USD $0.1508 $227,112 06:00:15 10/03/2026
152 Bitkub Bitkub XLM/THB $0.1567 $217,867 16:18:07 05/03/2026
153 BYDFi BYDFi XLM/USDT $0.1510 $212,774 06:00:09 10/03/2026
154 Bitunix Bitunix XLM/USD $0.1512 $212,105 05:48:15 10/03/2026
155 Kraken Kraken XLM/EUR $0.1510 $208,047 05:59:55 10/03/2026
156 Bit2Me Bit2Me XLM/EUR $0.1510 $204,689 06:00:07 10/03/2026
157 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1518 $198,906 05:56:30 10/03/2026
158 Pionex Pionex XLM/USDT $0.1507 $193,878 05:57:16 10/03/2026
159 Tothemoon Tothemoon XLM/EUR $0.1511 $189,709 06:00:12 10/03/2026
160 EasiCoin EasiCoin XLM/USDT $0.1511 $168,200 06:00:07 10/03/2026
161 Lighter Lighter XLM/USDC $0.1509 $166,894 06:00:15 10/03/2026
162 Bybit Bybit XLM/USDC $0.1509 $160,277 05:54:08 10/03/2026
163 Tothemoon Tothemoon XLM/USD $0.1508 $158,782 06:00:12 10/03/2026
164 BitTap BitTap XLM/USDT $0.1510 $151,111 06:00:08 10/03/2026
165 Bitrue Bitrue XLM/USD1 $0.1510 $144,350 05:57:09 10/03/2026
166 AscendEX AscendEX XLM/USDT $0.1516 $143,172 05:54:07 10/03/2026
167 Millionero Millionero XLM/USDC $0.1509 $141,268 05:57:07 10/03/2026
168 CoinEx CoinEx XLM/USDT $0.1510 $139,205 05:59:53 10/03/2026
169 ONUS Pro ONUS Pro XLM/USDT $0.1508 $136,003 05:54:15 10/03/2026
170 LeveX LeveX XLM/USDT $0.1508 $135,351 06:00:15 10/03/2026
171 MEXC MEXC XLM/USDC $0.1513 $133,329 05:45:08 10/03/2026
172 MEXC MEXC XLM/USDC $0.1508 $132,907 05:57:16 10/03/2026
173 bitFlyer bitFlyer XLM/JPY $0.1511 $130,551 05:59:55 10/03/2026
174 KCEX KCEX XLM/USDT $0.1509 $130,216 05:57:08 10/03/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1510 $127,181 06:00:08 10/03/2026
176 Nivex Nivex XLM/USDT $0.1508 $125,065 06:00:19 10/03/2026
177 ASTX ASTX XLM/USDT $0.1509 $124,237 06:00:16 10/03/2026
178 EXMO EXMO XLM/USDT $0.1509 $121,122 05:54:07 10/03/2026
179 EXMO.ME EXMO.ME XLM/USDT $0.1510 $120,812 06:00:08 10/03/2026
180 Ekbit Ekbit XLM/USDT $0.1508 $120,267 06:00:16 10/03/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1508 $116,158 05:54:07 10/03/2026
182 Nivex Nivex XLM/USDT $0.1510 $114,615 06:00:07 10/03/2026
183 Paribu Paribu XLM/TRY $0.1509 $114,456 06:00:55 10/03/2026
184 Cofinex Cofinex XLM/USDC $0.1523 $107,483 06:00:15 10/03/2026
185 BitMart BitMart XLM/BTC $0.1511 $106,996 05:57:07 10/03/2026
186 PointPay PointPay XLM/USDT $0.1509 $106,735 05:57:07 10/03/2026
187 Paribu Paribu XLM/USDT $0.1511 $105,559 06:00:55 10/03/2026
188 StellarTerm StellarTerm SHX/XLM $0.004948 $100,223 05:57:08 10/03/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1511 $97,866.99 06:00:07 10/03/2026
190 WhiteBIT WhiteBIT XLM/BTC $0.1508 $92,976.13 05:54:11 10/03/2026
191 ONUS Pro ONUS Pro XLM/VNDC $0.1509 $91,574.14 05:54:15 10/03/2026
192 Bitcoiva Bitcoiva XLM/USDT $0.1509 $90,709.57 06:00:09 10/03/2026
193 Bitfinex Bitfinex XLM/USD $0.1512 $89,923.43 05:59:53 10/03/2026
194 Bitbank Bitbank XLM/JPY $0.1512 $89,127.94 05:57:07 10/03/2026
195 Binance Binance XLM/TRY $0.1511 $87,670.58 05:56:42 10/03/2026
196 WHXEX WHXEX XLM/USDT $0.1509 $87,460.16 06:00:08 10/03/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1510 $85,929.62 05:56:59 10/03/2026
198 PrimeXBT PrimeXBT XLM/USDT $0.1508 $82,954.89 06:03:15 10/03/2026
199 EXMO EXMO XLM/USDC $0.1508 $82,772.37 05:54:07 10/03/2026
200 EXMO.ME EXMO.ME XLM/USDC $0.1509 $82,273.73 06:00:08 10/03/2026
201 Kraken Kraken XLM/XBT $0.1511 $77,127.17 05:59:24 10/03/2026
202 Coincall Coincall XLM/USD $0.1509 $74,705.81 06:03:15 10/03/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1517 $72,670.78 05:59:23 10/03/2026
204 Dzengi.com Dzengi.com XLM/USD $0.1513 $71,262.99 05:54:07 10/03/2026
205 Pionex Pionex XLM/USDT $0.1508 $70,748.98 05:57:08 10/03/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1514 $69,214.99 05:59:53 10/03/2026
207 WhiteBIT WhiteBIT XLM/EUR $0.1510 $68,602.33 05:54:11 10/03/2026
208 Binance Binance XLM/BTC $0.1511 $65,544.94 05:56:42 10/03/2026
209 Picol Picol XLM/USDT $0.1510 $62,318.61 06:00:09 10/03/2026
210 Bitfinex Bitfinex XLM/USDT $0.1512 $61,817.99 05:59:53 10/03/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1475 $60,915.07 05:54:11 10/03/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1509 $60,558.32 05:57:07 10/03/2026
213 Coins.ph Coins.ph XLM/PHP $0.1511 $58,615.31 05:57:11 10/03/2026
214 Korbit Korbit XLM/KRW $0.1510 $56,248.32 06:00:09 10/03/2026
215 Binance TR Binance TR XLM/TRY $0.1511 $53,564.89 05:57:09 10/03/2026
216 Cofinex Cofinex XLM/USDT $0.1509 $52,924.75 06:00:07 10/03/2026
217 KuCoin KuCoin XLM/BTC $0.1510 $52,517.92 05:56:23 10/03/2026
218 ZKE ZKE XLM/USDT $0.1509 $52,476.10 06:00:09 10/03/2026
219 BitMart BitMart XLM/ETH $0.1508 $52,465.74 05:57:07 10/03/2026
220 PointPay PointPay XLM/USDC $0.1509 $52,418.46 05:57:07 10/03/2026
221 StellarTerm StellarTerm XRP/XLM $1.36 $49,357.59 05:57:08 10/03/2026
222 Binance Binance XLM/EUR $0.1510 $49,352.44 05:56:42 10/03/2026
223 Coinone Coinone XLM/KRW $0.1511 $49,285.77 05:59:23 10/03/2026
224 XBO.com XBO.com XLM/EUR $0.1508 $47,612.97 05:54:11 10/03/2026
225 XBO.com XBO.com XLM/USDC $0.1510 $47,211.06 05:54:11 10/03/2026
226 XBO.com XBO.com XLM/USD $0.1507 $47,197.85 05:54:11 10/03/2026
227 XBO.com XBO.com XLM/USDT $0.1510 $47,093.09 05:54:11 10/03/2026
228 Millionero Millionero XLM/USDT $0.1508 $46,347.98 05:57:15 10/03/2026
229 Tapbit Tapbit XLM/USDT $0.1052 $46,049.60 05:57:15 10/03/2026
230 CoinZoom CoinZoom XLM/USD $0.1510 $44,836.00 06:00:07 10/03/2026
231 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1509 $40,922.40 06:00:17 10/03/2026
232 Kinesis Money Kinesis Money XLM/SGD $0.1600 $40,629.39 00:48:08 06/03/2026
233 Kinesis Money Kinesis Money XLM/EUR $0.1581 $40,375.89 01:12:13 06/03/2026
234 Bitrue Bitrue XLM/USDC $0.1510 $39,868.79 05:57:09 10/03/2026
235 HitBTC HitBTC XLM/USDT $0.1509 $36,885.11 05:57:15 10/03/2026
236 Mandala Exchange Mandala Exchange XLM/USDT $0.1509 $36,884.15 05:57:16 10/03/2026
237 Gleec BTC Gleec BTC XLM/USDT $0.1510 $36,881.89 06:00:15 10/03/2026
238 Extended Extended XLM/USD $0.1522 $36,266.25 06:03:16 10/03/2026
239 Bybit Bybit XLM/BTC $0.1510 $33,802.79 05:54:08 10/03/2026
240 Tothemoon Tothemoon XLM/BTC $0.1509 $31,059.37 06:00:12 10/03/2026
241 CoinCola CoinCola XLM/USDT $0.1510 $30,124.52 06:00:08 10/03/2026
242 Gate Gate XLM/BTC $0.1508 $29,075.22 05:56:24 10/03/2026
243 LATOKEN LATOKEN XLM/USDT $0.1509 $28,256.84 05:57:07 10/03/2026
244 Hibt Hibt XLM/USDT $0.1512 $26,997.49 05:48:13 10/03/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1510 $26,222.55 05:57:17 10/03/2026
246 BYDFi BYDFi XLM/USD $0.1507 $25,563.69 06:00:16 10/03/2026
247 Dex-Trade Dex-Trade XLM/BTC $0.1510 $25,105.86 05:54:07 10/03/2026
248 Kraken Kraken XLM/GBP $0.1512 $25,096.32 05:59:24 10/03/2026
249 StellarTerm StellarTerm VELO/XLM $0.003516 $23,458.06 05:57:08 10/03/2026
250 Coinmetro Coinmetro XLM/EUR $0.1510 $22,638.64 06:00:10 10/03/2026
251 Metal X Metal X XXLM/XMD $0.1502 $22,635.32 06:00:10 10/03/2026
252 Bitso Bitso XLM/USD $0.1508 $22,107.83 05:59:23 10/03/2026
253 Bybit EU Bybit EU XLM/USDC $0.1514 $21,410.54 05:45:09 10/03/2026
254 OKX OKX XLM/USD $0.1509 $20,941.71 05:56:23 10/03/2026
255 Aster Aster XLM/USDT $0.1512 $20,656.58 05:54:15 10/03/2026
256 Ndax Ndax XLM/CAD $0.1519 $20,591.65 06:00:07 10/03/2026
257 Binance Binance XLM/ETH $0.1508 $19,219.23 05:56:54 10/03/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003331 $18,550.62 05:57:08 10/03/2026
259 KuCoin KuCoin XLM/USDC $0.1512 $18,300.60 05:56:23 10/03/2026
260 LeveX LeveX XLM/USDT $0.1509 $18,165.71 06:00:09 10/03/2026
261 BYDFi BYDFi XLM/USDC $0.1508 $16,948.04 06:00:09 10/03/2026
262 Binance Binance XLM/FDUSD $0.1514 $16,859.29 05:56:54 10/03/2026
263 ChangeNOW ChangeNOW XLM/BTC $0.1523 $16,674.98 05:57:07 10/03/2026
264 Binance TH Binance TH XLM/USDT $0.1508 $15,352.74 05:57:07 10/03/2026
265 Binance Binance XLM/JPY $0.1515 $15,093.70 05:56:42 10/03/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1508 $15,004.27 05:57:08 10/03/2026
267 StellarTerm StellarTerm AFR/XLM $0.0007337 $14,808.76 05:57:08 10/03/2026
268 BitxEX BitxEX XLM/USDT $0.1509 $14,692.37 06:00:16 10/03/2026
269 Bitget Bitget XLM/USDC $0.1506 $14,289.30 05:54:10 10/03/2026
270 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1511 $13,977.19 05:56:30 10/03/2026
271 Bitbns Bitbns XLM/INR $0.09804 $13,760.38 06:00:08 10/03/2026
272 KuCoin KuCoin XLM/ETH $0.1508 $13,503.06 05:56:53 10/03/2026
273 CEX.IO CEX.IO XLM/USD $0.1510 $12,926.71 06:00:10 10/03/2026
274 Indodax Indodax XLM/IDR $0.1518 $12,781.84 06:02:54 10/03/2026
275 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1519 $12,562.40 05:59:53 10/03/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1511 $10,973.31 06:00:08 10/03/2026
277 Binance.US Binance.US XLM/USDT $0.1529 $10,875.89 05:59:53 10/03/2026
278 BTC Markets BTC Markets XLM/AUD $0.1533 $10,618.77 05:48:26 10/03/2026
279 StellarTerm StellarTerm SSLX/XLM $0.0005756 $10,449.12 05:57:08 10/03/2026
280 Orderly Orderly XLM/USDC $0.1533 $10,105.11 06:03:16 10/03/2026
281 StellarTerm StellarTerm SCOP/XLM $0.003589 $9,110.81 05:57:08 10/03/2026
282 Reku Reku XLM/IDR $0.1523 $8,856.66 06:00:11 10/03/2026
283 Bitfinex Bitfinex XLM/BTC $0.1511 $8,214.97 05:59:53 10/03/2026
284 WOO X WOO X XLM/USDT $0.1509 $7,733.16 06:00:15 10/03/2026
285 Foxbit Foxbit XLM/BRL $0.1506 $6,845.56 06:00:07 10/03/2026
286 StellarTerm StellarTerm XLM/EURC $0.1510 $6,517.87 05:57:08 10/03/2026
287 VALR VALR XLM/ZAR $0.1533 $6,440.71 06:00:08 10/03/2026
288 ZebPay ZebPay XLM/INR $0.1532 $5,345.18 05:57:11 10/03/2026
289 OKX OKX XLM/EUR $0.1512 $5,188.07 05:56:23 10/03/2026
290 CEX.IO CEX.IO XLM/USDT $0.1511 $4,629.51 06:00:10 10/03/2026
291 CoinEx CoinEx XLM/USDC $0.1509 $4,428.07 05:59:23 10/03/2026
292 StellarTerm StellarTerm PYUSD/XLM $1.00 $4,071.48 05:57:08 10/03/2026
293 zondacrypto zondacrypto XLM/PLN $0.1545 $3,805.20 05:57:08 10/03/2026
294 BitTrade BitTrade XLM/JPY $0.1532 $3,405.78 06:00:08 10/03/2026
295 TRIV TRIV XLM/IDR $0.1513 $3,123.37 06:00:11 10/03/2026
296 TRIV TRIV XLM/USDT $0.1510 $3,123.17 06:00:11 10/03/2026
297 CoinEx CoinEx XLM/BTC $0.1507 $3,109.80 05:59:53 10/03/2026
298 OKJ OKJ XLM/JPY $0.1513 $2,928.52 06:00:12 10/03/2026
299 Unocoin Unocoin XLM/INR $0.1141 $2,259.92 06:00:09 10/03/2026
300 Bitrue Bitrue XLM/ETH $0.1509 $2,241.37 05:57:09 10/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:48:19 10/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,826,732 với tỷ giá $0.1512.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá