Stellar XLM
Xếp hạng #17
10:39:00 13/10/2026
Giá Stellar (XLM)
$0.1926 -4.34%
0.000002316 BTC
4,999 VND
Thấp: $0.1866
Cao: $0.2038
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1915 | $198,161,903 | 09:45:15 13/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1920 | $164,291,357 | 10:00:16 13/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1920 | $76,665,559 | 10:00:21 13/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1917 | $64,359,157 | 09:54:17 13/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1917 | $51,388,682 | 09:54:15 13/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1917 | $46,908,936 | 09:57:15 13/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1920 | $41,963,999 | 10:00:15 13/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1917 | $41,736,538 | 09:57:15 13/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1918 | $38,708,854 | 09:57:17 13/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1919 | $35,687,528 | 09:57:17 13/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1918 | $32,975,151 | 09:57:16 13/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1918 | $32,882,410 | 09:57:16 13/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1918 | $28,831,367 | 09:57:15 13/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1918 | $27,689,395 | 09:57:16 13/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1918 | $24,324,759 | 09:57:16 13/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1915 | $20,691,160 | 09:54:16 13/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1919 | $16,460,028 | 10:00:17 13/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1916 | $15,952,721 | 09:57:15 13/10/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1945 | $15,582,933 | 09:56:53 13/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1918 | $14,246,698 | 09:57:15 13/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1919 | $13,897,400 | 09:57:10 13/10/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1919 | $13,469,695 | 10:00:17 13/10/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1917 | $13,456,852 | 09:54:16 13/10/2026 |
| 24 | Binance |
XLM/USDT | $0.1919 | $13,270,908 | 09:56:42 13/10/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1917 | $12,404,763 | 09:54:16 13/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1919 | $12,006,949 | 09:57:17 13/10/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1918 | $11,362,181 | 09:56:49 13/10/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1920 | $10,860,787 | 09:57:09 13/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1913 | $10,044,775 | 09:51:16 13/10/2026 |
| 30 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.1919 | $9,462,981 | 09:57:16 13/10/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1919 | $8,609,026 | 10:00:50 13/10/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1913 | $8,496,605 | 09:51:15 13/10/2026 |
| 34 |  BitGW Exchange |
XLM/USDT | $0.1921 | $8,405,147 | 10:00:07 13/10/2026 |
| 35 |  Gems Trade |
XLM/USDT | $0.1921 | $8,344,891 | 10:00:10 13/10/2026 |
| 36 |  OKX |
XLM/USDT | $0.1919 | $8,338,061 | 09:56:23 13/10/2026 |
| 37 | WEEX |
XLM/USDT | $0.1918 | $8,235,596 | 09:57:10 13/10/2026 |
| 38 |  AEGET |
XLM/USDT | $0.1920 | $8,134,403 | 10:00:16 13/10/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1922 | $7,946,633 | 09:59:23 13/10/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1916 | $7,872,944 | 09:54:19 13/10/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1915 | $7,708,805 | 09:45:08 13/10/2026 |
| 42 |  YEX |
XLM/USDT | $0.1919 | $7,606,395 | 10:00:16 13/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1919 | $7,582,722 | 09:57:17 13/10/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1919 | $7,539,421 | 10:00:16 13/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1919 | $6,641,094 | 10:00:17 13/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1919 | $6,640,996 | 10:00:16 13/10/2026 |
| 47 | BTCC |
XLM/USDT | $0.1918 | $6,634,400 | 09:57:09 13/10/2026 |
| 48 |  4E |
XLM/USDT | $0.1918 | $6,569,115 | 09:54:12 13/10/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1914 | $6,504,660 | 09:48:15 13/10/2026 |
| 50 |  BingX |
XLM/USDC | $0.1920 | $6,497,584 | 09:57:17 13/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1919 | $6,490,300 | 09:57:10 13/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1918 | $6,341,077 | 09:57:20 13/10/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1919 | $6,313,751 | 10:00:16 13/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1918 | $6,146,114 | 09:57:09 13/10/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1920 | $6,096,486 | 10:00:16 13/10/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1919 | $6,022,818 | 09:57:07 13/10/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1918 | $5,948,486 | 09:57:08 13/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1918 | $5,844,297 | 09:57:07 13/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1918 | $5,786,007 | 09:57:15 13/10/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1922 | $5,719,315 | 10:00:09 13/10/2026 |
| 61 | BingX |
XLM/USDT | $0.1918 | $5,279,192 | 09:57:17 13/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1921 | $5,185,097 | 09:54:12 13/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1918 | $4,573,795 | 09:57:15 13/10/2026 |
| 64 |  SunX |
XLM/USDT | $0.1924 | $4,532,088 | 10:00:16 13/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1916 | $4,387,223 | 09:54:17 13/10/2026 |
| 66 |  Kraken |
XLM/USD | $0.1921 | $4,281,418 | 09:59:25 13/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1920 | $3,788,898 | 10:00:16 13/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1918 | $3,766,624 | 09:57:15 13/10/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1920 | $3,636,587 | 09:57:10 13/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1915 | $3,609,999 | 09:54:10 13/10/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1946 | $3,372,254 | 09:59:54 13/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1917 | $3,357,168 | 09:57:16 13/10/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1917 | $3,128,319 | 09:51:08 13/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1918 | $3,088,959 | 09:57:19 13/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1914 | $3,001,482 | 09:48:18 13/10/2026 |
| 76 |  Gate |
XLM/USDT | $0.1918 | $2,933,955 | 09:56:24 13/10/2026 |
| 77 | Gate |
XLM/USDT | $0.1917 | $2,795,732 | 09:54:20 13/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1917 | $2,690,408 | 09:57:08 13/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1918 | $2,656,718 | 09:57:08 13/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1918 | $2,649,239 | 09:57:16 13/10/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1919 | $2,475,451 | 09:54:26 13/10/2026 |
| 82 | Binance |
XLM/USDC | $0.1918 | $2,247,320 | 09:56:42 13/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1919 | $2,078,419 | 09:57:12 13/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1919 | $2,031,605 | 09:56:30 13/10/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,810 | 10:00:16 13/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.1918 | $1,767,085 | 09:54:08 13/10/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1921 | $1,692,247 | 09:59:23 13/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.1919 | $1,681,795 | 09:57:10 13/10/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.1921 | $1,668,861 | 09:57:08 13/10/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1919 | $1,666,860 | 09:57:10 13/10/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1919 | $1,666,589 | 09:57:08 13/10/2026 |
| 92 |  Gleec BTC |
XLM/USDT | $0.1922 | $1,665,530 | 10:00:08 13/10/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1921 | $1,663,377 | 10:00:10 13/10/2026 |
| 94 |  HTX |
XLM/USDT | $0.1918 | $1,659,900 | 09:56:25 13/10/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1920 | $1,659,832 | 09:57:20 13/10/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1918 | $1,625,068 | 09:57:08 13/10/2026 |
| 97 | LBank |
XLM/USDT | $0.1917 | $1,552,682 | 09:57:12 13/10/2026 |
| 98 | Binance |
XLM/USD | $0.1917 | $1,514,247 | 09:54:51 13/10/2026 |
| 99 | FameEX |
XLM/USDT | $0.1919 | $1,441,039 | 09:57:07 13/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1914 | $1,407,718 | 09:57:15 13/10/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1919 | $1,339,261 | 09:57:10 13/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1920 | $1,321,867 | 10:00:11 13/10/2026 |
| 103 | ASTX |
XLM/USDT | $0.1920 | $1,321,811 | 10:00:17 13/10/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1919 | $1,293,611 | 09:57:11 13/10/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1915 | $1,222,728 | 09:57:09 13/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1919 | $1,208,393 | 09:57:07 13/10/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1918 | $1,201,967 | 09:57:17 13/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1923 | $1,180,360 | 10:00:12 13/10/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1916 | $1,073,687 | 09:48:15 13/10/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1918 | $1,005,185 | 10:00:18 13/10/2026 |
| 111 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 112 | WhiteBIT |
XLM/USDC | $0.1921 | $949,329 | 09:57:08 13/10/2026 |
| 113 | WhiteBIT |
XLM/WBT | $0.1916 | $927,897 | 09:57:08 13/10/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1917 | $903,312 | 09:57:08 13/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1918 | $880,021 | 09:54:10 13/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1920 | $817,955 | 10:00:12 13/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1914 | $794,259 | 09:54:53 13/10/2026 |
| 118 | WhiteBIT |
XLM/TRY | $0.1921 | $770,384 | 09:57:08 13/10/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1919 | $769,672 | 09:57:09 13/10/2026 |
| 120 |  Coinone |
XLM/KRW | $0.1946 | $763,915 | 09:59:53 13/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1918 | $731,338 | 10:00:19 13/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1918 | $669,669 | 09:54:11 13/10/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1919 | $663,641 | 09:57:09 13/10/2026 |
| 124 | Kraken |
XLM/EUR | $0.1916 | $635,012 | 09:59:25 13/10/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1916 | $633,391 | 09:57:08 13/10/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1918 | $598,934 | 09:57:16 13/10/2026 |
| 127 | Bitget |
XLM/PERP | $0.1917 | $598,123 | 09:54:16 13/10/2026 |
| 128 | Cofinex |
XLM/USDC | $0.1920 | $598,086 | 10:00:17 13/10/2026 |
| 129 | YEX |
XLM/USD | $0.1919 | $569,759 | 10:00:16 13/10/2026 |
| 130 |  Grvt |
XLM/USDT | $0.2006 | $556,679 | 17:45:16 12/10/2026 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.1916 | $556,301 | 09:48:12 13/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1918 | $542,878 | 09:57:09 13/10/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1920 | $519,764 | 10:00:08 13/10/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1914 | $518,704 | 09:57:09 13/10/2026 |
| 135 |  OmniX |
XLM/USDT | $0.1919 | $500,894 | 09:57:09 13/10/2026 |
| 136 | BingX |
XLM/USDT | $0.1917 | $486,774 | 09:45:10 13/10/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1919 | $465,915 | 09:57:09 13/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1918 | $449,499 | 09:57:10 13/10/2026 |
| 139 | MEXC |
XLM/USDT | $0.1917 | $433,983 | 09:54:11 13/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.1920 | $417,369 | 09:57:10 13/10/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1921 | $411,125 | 10:00:09 13/10/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1921 | $399,849 | 09:57:10 13/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1922 | $363,832 | 09:57:10 13/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1920 | $360,970 | 09:57:10 13/10/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1917 | $347,465 | 09:57:17 13/10/2026 |
| 146 | Binance |
XLM/TRY | $0.1919 | $339,224 | 09:56:42 13/10/2026 |
| 147 |  Variational |
XLM/USDC | $0.1918 | $301,979 | 10:00:16 13/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.1916 | $301,976 | 09:54:08 13/10/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1921 | $284,853 | 09:57:08 13/10/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1919 | $282,910 | 09:57:13 13/10/2026 |
| 151 |  EdgeX |
XLM/USDC | $0.1922 | $282,705 | 10:00:17 13/10/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1917 | $273,581 | 09:59:23 13/10/2026 |
| 153 | Binance |
XLM/JPY | $0.1918 | $273,321 | 09:56:42 13/10/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1918 | $271,459 | 09:57:17 13/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.1919 | $267,237 | 09:57:09 13/10/2026 |
| 156 |  Extended |
XLM/USD | $0.1923 | $255,310 | 10:00:16 13/10/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1921 | $254,626 | 10:00:12 13/10/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1921 | $253,362 | 10:00:17 13/10/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1917 | $236,736 | 09:57:17 13/10/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1921 | $228,809 | 09:57:08 13/10/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1918 | $225,126 | 09:57:08 13/10/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.1914 | $221,847 | 09:57:15 13/10/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.1922 | $211,552 | 10:01:02 13/10/2026 |
| 164 | StellarTerm |
SHX/XLM | $0.006528 | $211,090 | 09:57:10 13/10/2026 |
| 165 | Bitget |
XLM/USDC | $0.1914 | $207,377 | 09:54:53 13/10/2026 |
| 166 |  Aster |
XLM/USDT | $0.1913 | $199,980 | 09:54:15 13/10/2026 |
| 167 | WhiteBIT |
XLM/UAH | $0.1830 | $187,237 | 09:57:08 13/10/2026 |
| 168 | Bitunix |
XLM/USD | $0.1916 | $182,894 | 09:54:17 13/10/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1917 | $182,086 | 09:56:59 13/10/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1921 | $173,590 | 10:00:07 13/10/2026 |
| 171 | OKX |
XLM/USDC | $0.1919 | $169,864 | 09:56:23 13/10/2026 |
| 172 |  ChangeNOW |
XLM/BTC | $0.1913 | $168,328 | 10:00:07 13/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1919 | $165,368 | 09:57:09 13/10/2026 |
| 174 |  Digital X |
XLM/KRW | $0.1940 | $163,806 | 09:45:12 13/10/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1917 | $160,931 | 09:57:08 13/10/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.1916 | $158,033 | 09:59:53 13/10/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.1921 | $149,751 | 09:59:54 13/10/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1916 | $148,043 | 09:57:08 13/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1921 | $145,997 | 10:00:11 13/10/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1920 | $145,365 | 10:00:15 13/10/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1922 | $137,983 | 09:57:09 13/10/2026 |
| 182 |  Coincall |
XLM/USD | $0.1921 | $137,845 | 10:00:15 13/10/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1848 | $135,733 | 10:00:10 13/10/2026 |
| 184 |  Revolut X |
XLM/EUR | $0.1918 | $128,695 | 10:00:10 13/10/2026 |
| 185 |  Deribit |
XLM/USDC | $0.1909 | $125,839 | 09:43:04 13/10/2026 |
| 186 | MEXC |
XLM/USDC | $0.1917 | $123,343 | 09:54:16 13/10/2026 |
| 187 |  Cat.Ex |
XLM/USDT | $0.1923 | $122,149 | 10:00:07 13/10/2026 |
| 188 | BitxEX |
XLM/USDT | $0.1918 | $120,248 | 09:57:16 13/10/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1915 | $119,665 | 09:54:10 13/10/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1915 | $118,982 | 09:54:10 13/10/2026 |
| 191 | HitBTC |
XLM/USDT | $0.1919 | $118,121 | 09:57:16 13/10/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.1919 | $118,121 | 09:57:15 13/10/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.1917 | $118,109 | 10:00:15 13/10/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1919 | $111,135 | 09:57:10 13/10/2026 |
| 195 |  Lighter |
XLM/USDC | $0.1916 | $110,687 | 09:57:15 13/10/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1918 | $104,348 | 09:57:10 13/10/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1917 | $102,836 | 09:55:53 13/10/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1920 | $101,752 | 10:00:17 13/10/2026 |
| 199 |  Dzengi |
XLM/USD | $0.1917 | $98,198.43 | 10:00:10 13/10/2026 |
| 200 |  BigONE |
XLM/USDT | $0.1913 | $97,662.94 | 09:51:08 13/10/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1920 | $93,709.28 | 10:00:16 13/10/2026 |
| 202 | Bybit |
XLM/USDC | $0.1917 | $88,650.03 | 09:54:08 13/10/2026 |
| 203 | Revolut X |
XLM/USD | $0.1921 | $86,793.09 | 10:00:10 13/10/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1923 | $86,098.53 | 10:00:07 13/10/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1919 | $82,069.59 | 09:57:08 13/10/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1920 | $81,814.64 | 10:00:11 13/10/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1919 | $69,931.92 | 09:54:11 13/10/2026 |
| 208 | OKX |
XLM/EUR | $0.1911 | $64,357.42 | 09:56:23 13/10/2026 |
| 209 | StellarTerm |
XRP/XLM | $1.36 | $64,279.46 | 09:57:10 13/10/2026 |
| 210 | MEXC |
XLM/USDC | $0.1917 | $61,083.90 | 09:54:11 13/10/2026 |
| 211 | KTX |
XLM/USDT | $0.1924 | $60,080.57 | 10:00:09 13/10/2026 |
| 212 | Bitrue |
XLM/USDC | $0.1919 | $58,679.03 | 09:57:10 13/10/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1919 | $58,336.50 | 09:59:23 13/10/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1923 | $57,142.42 | 10:00:13 13/10/2026 |
| 215 | PointPay |
XLM/USDC | $0.1919 | $53,089.96 | 09:57:13 13/10/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1924 | $51,877.34 | 10:00:13 13/10/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1901 | $51,665.64 | 09:59:23 13/10/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1910 | $51,147.96 | 09:59:55 13/10/2026 |
| 219 | Binance |
XLM/EUR | $0.1917 | $50,411.10 | 09:56:42 13/10/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1051 | $45,982.58 | 09:57:15 13/10/2026 |
| 221 | Revolut X |
XLM/GBP | $0.1918 | $45,706.97 | 10:00:10 13/10/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1925 | $45,678.42 | 10:00:11 13/10/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.1998 | $45,407.93 | 10:00:19 13/10/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1924 | $42,569.65 | 10:00:11 13/10/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1923 | $40,422.55 | 09:59:53 13/10/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1920 | $37,343.38 | 09:57:17 13/10/2026 |
| 227 | Kraken |
XLM/GBP | $0.1859 | $35,153.36 | 09:59:54 13/10/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1915 | $34,367.73 | 09:48:12 13/10/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.004725 | $30,798.33 | 09:57:10 13/10/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1948 | $26,450.09 | 10:00:07 13/10/2026 |
| 231 | StellarTerm |
XLM/EURC | $0.1919 | $26,246.82 | 09:57:10 13/10/2026 |
| 232 | Paribu |
XLM/USDT | $0.1918 | $25,765.68 | 09:55:53 13/10/2026 |
| 233 | XBO.com |
XLM/USD | $0.1909 | $24,583.34 | 10:00:11 13/10/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1910 | $23,505.05 | 09:57:07 13/10/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1913 | $22,667.79 | 09:56:49 13/10/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1920 | $21,515.23 | 10:00:10 13/10/2026 |
| 237 | LeveX |
XLM/USDT | $0.1921 | $21,398.96 | 10:00:09 13/10/2026 |
| 238 |  Bitso |
XLM/USD | $0.1919 | $20,944.22 | 09:59:53 13/10/2026 |
| 239 | Kraken |
XLM/XBT | $0.1922 | $20,695.19 | 09:59:54 13/10/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1919 | $17,772.12 | 10:00:19 13/10/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.2009 | $16,372.37 | 09:57:08 13/10/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1920 | $16,299.65 | 10:00:10 13/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.1918 | $15,999.71 | 09:57:10 13/10/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003321 | $15,788.61 | 09:57:10 13/10/2026 |
| 245 |  Reku |
XLM/IDR | $0.1911 | $15,526.97 | 09:54:19 13/10/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1918 | $15,074.30 | 09:54:10 13/10/2026 |
| 247 |  Binance.US |
XLM/USD | $0.1910 | $14,714.46 | 09:59:53 13/10/2026 |
| 248 | Revolut X |
XLM/USDC | $0.1927 | $13,711.92 | 10:00:10 13/10/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1918 | $13,160.87 | 09:57:09 13/10/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1904 | $12,718.23 | 09:54:12 13/10/2026 |
| 251 | KuCoin |
XLM/BTC | $0.1920 | $11,808.16 | 09:56:30 13/10/2026 |
| 252 |  Flipster |
XLM/USDT | $0.1884 | $11,748.12 | 09:57:16 13/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1918 | $11,695.79 | 09:56:30 13/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1929 | $11,566.00 | 10:00:14 13/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.1922 | $11,564.06 | 10:00:14 13/10/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1919 | $10,670.20 | 09:57:09 13/10/2026 |
| 257 | SuperEx |
XLM/USD1 | $0.1922 | $10,467.19 | 09:57:10 13/10/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1930 | $10,015.50 | 10:00:12 13/10/2026 |
| 259 | StellarTerm |
ETH/XLM | $2,484.56 | $9,426.21 | 09:57:10 13/10/2026 |
| 260 | Binance |
XLM/ETH | $0.1917 | $8,389.36 | 09:56:42 13/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1908 | $8,136.88 | 09:09:26 13/10/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1908 | $7,148.04 | 09:59:53 13/10/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.003349 | $7,059.55 | 09:57:10 13/10/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.1915 | $6,945.16 | 09:57:09 13/10/2026 |
| 265 |  ZebPay |
XLM/INR | $0.2000 | $6,136.30 | 09:48:09 13/10/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1154 | $5,684.93 | 09:57:10 13/10/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1929 | $4,953.46 | 09:57:09 13/10/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1875 | $4,509.20 | 09:57:08 13/10/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1912 | $4,434.72 | 09:54:07 13/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1923 | $4,009.16 | 09:56:49 13/10/2026 |
| 271 | KuCoin |
XLM/ETH | $0.1921 | $3,967.86 | 09:56:30 13/10/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $3,886.69 | 09:57:10 13/10/2026 |
| 273 | Independent Reserve |
XLM/NZD | $0.1906 | $3,811.23 | 09:57:09 13/10/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0005754 | $3,804.48 | 09:57:10 13/10/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1914 | $3,585.76 | 10:01:18 13/10/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1935 | $3,523.98 | 09:57:13 13/10/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.00009771 | $2,438.30 | 09:57:10 13/10/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1907 | $2,420.42 | 09:57:08 13/10/2026 |
| 279 | Bybit |
XLM/BTC | $0.1913 | $2,132.56 | 09:54:08 13/10/2026 |
| 280 | Independent Reserve |
XLM/SGD | $0.1905 | $1,834.81 | 09:57:09 13/10/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1917 | $1,562.59 | 09:57:08 13/10/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1920 | $1,393.33 | 09:57:09 13/10/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1905 | $1,305.65 | 09:57:09 13/10/2026 |
| 284 | Upbit |
XLM/USDT | $0.1874 | $1,217.26 | 09:56:53 13/10/2026 |
| 285 | Upbit |
XLM/BTC | $0.1927 | $1,212.54 | 09:56:53 13/10/2026 |
| 286 | OKX |
XLM/TRY | $0.1893 | $1,140.55 | 09:56:23 13/10/2026 |
| 287 | Gate |
XLM/BTC | $0.1919 | $1,114.89 | 09:56:24 13/10/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1919 | $1,094.20 | 09:57:10 13/10/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1920 | $784.89 | 09:57:12 13/10/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1900 | $725.78 | 09:57:25 13/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1909 | $692.92 | 09:57:08 13/10/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1919 | $673.98 | 09:57:09 13/10/2026 |
| 293 | VALR |
XLM/USDT | $0.1965 | $633.94 | 09:57:08 13/10/2026 |
| 294 |  MemeMax |
XLM/USDC | $0.1920 | $496.41 | 10:00:16 13/10/2026 |
| 295 |  Orderly |
XLM/USDC | $0.1958 | $496.41 | 10:00:16 13/10/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1380 | $440.14 | 10:00:13 13/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.1987 | $438.66 | 10:00:12 13/10/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1858 | $425.73 | 09:57:25 13/10/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.005192 | $325.15 | 09:57:10 13/10/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1915 | $300.41 | 09:57:10 13/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:15 13/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,161,903 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.