Stellar XLM
Xếp hạng #15
07:24:00 26/07/2026
Giá Stellar (XLM)
$0.1782 0.23%
0.000002768 BTC
4,710 VND
Thấp: $0.1767
Cao: $0.1793
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1779 | $99,519,206 | 06:57:17 26/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1779 | $53,356,680 | 07:00:15 26/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1778 | $30,336,232 | 07:00:16 26/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1779 | $23,577,094 | 06:54:17 26/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1778 | $22,166,750 | 07:00:16 26/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1778 | $21,282,351 | 07:00:15 26/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1778 | $18,496,682 | 06:54:15 26/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1776 | $18,222,941 | 06:57:15 26/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1779 | $15,418,701 | 06:57:16 26/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1779 | $14,333,888 | 06:57:17 26/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1779 | $13,161,878 | 06:57:18 26/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1779 | $13,051,455 | 06:57:17 26/07/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1779 | $12,283,506 | 07:00:15 26/07/2026 |
| 14 |  LBank |
XLM/USDT | $0.1779 | $9,971,753 | 06:57:15 26/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1779 | $8,775,175 | 06:54:17 26/07/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1778 | $8,516,219 | 07:00:10 26/07/2026 |
| 17 |  Poloniex |
XLM/USDT | $0.1784 | $8,452,181 | 06:59:23 26/07/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1779 | $8,019,449 | 06:57:16 26/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1779 | $7,761,865 | 06:57:15 26/07/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1780 | $7,580,721 | 06:57:16 26/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1779 | $7,447,087 | 06:57:21 26/07/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1779 | $6,637,290 | 06:57:16 26/07/2026 |
| 23 |  BingX |
XLM/USDC | $0.1781 | $6,509,199 | 06:57:18 26/07/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1779 | $6,091,442 | 07:00:17 26/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1779 | $5,805,261 | 06:57:18 26/07/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1778 | $5,650,464 | 07:00:15 26/07/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1780 | $5,426,024 | 07:00:18 26/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1781 | $5,137,628 | 06:56:53 26/07/2026 |
| 29 |  Echobit |
XLM/USDT | $0.1779 | $4,788,488 | 06:57:16 26/07/2026 |
| 30 | BitMart |
XLM/USDT | $0.1781 | $4,588,794 | 06:57:08 26/07/2026 |
| 31 | WOO X Pro |
XLM/USDT | $0.1780 | $4,567,521 | 07:00:09 26/07/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1781 | $4,558,635 | 06:57:10 26/07/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.1779 | $4,504,060 | 06:57:17 26/07/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1779 | $4,208,876 | 06:54:16 26/07/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1779 | $4,200,305 | 07:00:15 26/07/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1780 | $3,824,513 | 06:56:29 26/07/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1778 | $3,728,069 | 07:00:17 26/07/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1778 | $3,727,927 | 07:00:15 26/07/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1779 | $3,725,899 | 06:57:15 26/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1779 | $3,725,481 | 06:57:16 26/07/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1779 | $3,722,862 | 06:57:18 26/07/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1780 | $3,680,496 | 06:57:08 26/07/2026 |
| 43 |  Websea |
XLM/USDT | $0.1779 | $3,601,567 | 06:57:17 26/07/2026 |
| 44 |  YEX |
XLM/USDT | $0.1778 | $3,452,880 | 07:00:16 26/07/2026 |
| 45 |  Bitrue |
XLM/USDT | $0.1780 | $3,149,754 | 06:57:07 26/07/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1778 | $3,072,459 | 07:00:17 26/07/2026 |
| 47 | Binance |
XLM/USDT | $0.1781 | $3,035,746 | 06:56:42 26/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1779 | $2,994,930 | 06:57:20 26/07/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1780 | $2,728,351 | 06:57:06 26/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1779 | $2,672,583 | 06:57:16 26/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1779 | $2,626,198 | 06:57:15 26/07/2026 |
| 52 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,218 | 01:54:15 26/07/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1776 | $1,889,010 | 06:57:15 26/07/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1779 | $1,853,673 | 06:54:15 26/07/2026 |
| 55 | Bitrue |
XLM/USDT | $0.1778 | $1,835,811 | 06:57:17 26/07/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1779 | $1,828,493 | 06:54:19 26/07/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.1779 | $1,773,354 | 07:00:15 26/07/2026 |
| 58 | WEEX |
XLM/USDT | $0.1781 | $1,519,897 | 06:57:11 26/07/2026 |
| 59 | BTCC |
XLM/USDT | $0.1781 | $1,519,072 | 06:57:09 26/07/2026 |
| 60 |  4E |
XLM/USDT | $0.1779 | $1,504,506 | 06:54:07 26/07/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1781 | $1,491,912 | 06:57:09 26/07/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1788 | $1,488,386 | 06:59:53 26/07/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1779 | $1,355,425 | 06:57:15 26/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1777 | $1,342,924 | 06:54:07 26/07/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1779 | $1,225,627 | 06:57:10 26/07/2026 |
| 66 |  VinDAX |
XLM/USDT | $0.1776 | $1,179,172 | 07:00:10 26/07/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.1778 | $1,167,375 | 07:00:16 26/07/2026 |
| 68 | Toobit |
XLM/USDT | $0.1781 | $1,167,257 | 06:57:11 26/07/2026 |
| 69 |  Kraken |
XLM/USD | $0.1780 | $1,123,789 | 06:59:24 26/07/2026 |
| 70 | YUBIT |
XLM/USDT | $0.1779 | $1,057,337 | 06:57:15 26/07/2026 |
| 71 |  x.me Exchange |
XLM/USDT | $0.1779 | $1,035,668 | 06:57:18 26/07/2026 |
| 72 | Bybit |
XLM/USDT | $0.1779 | $1,017,993 | 06:54:12 26/07/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1780 | $1,007,539 | 06:57:07 26/07/2026 |
| 74 |  P2B |
XLM/USDT | $0.1781 | $951,850 | 06:57:10 26/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1779 | $937,042 | 07:03:50 26/07/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1778 | $930,042 | 06:57:16 26/07/2026 |
| 77 | BitMart |
XLM/USDC | $0.1780 | $926,876 | 06:57:08 26/07/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1783 | $905,901 | 06:57:09 26/07/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1780 | $851,160 | 07:00:07 26/07/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1781 | $832,141 | 07:00:10 26/07/2026 |
| 81 |  AEGET |
XLM/USDT | $0.1778 | $822,320 | 07:00:16 26/07/2026 |
| 82 |  Paribu |
XLM/TRY | $0.1780 | $814,823 | 06:59:53 26/07/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1780 | $813,879 | 06:57:07 26/07/2026 |
| 84 | WOO X Pro |
XLM/USDC | $0.1780 | $810,558 | 07:00:09 26/07/2026 |
| 85 | BloFin |
XLM/USDT | $0.1784 | $808,750 | 06:57:09 26/07/2026 |
| 86 |  TruBit Pro Exchange |
XLM/USDT | $0.1785 | $787,762 | 06:39:12 26/07/2026 |
| 87 |  OKX |
XLM/USDT | $0.1780 | $748,171 | 06:56:24 26/07/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1780 | $746,660 | 07:00:08 26/07/2026 |
| 89 |  Gate |
XLM/USDT | $0.1779 | $701,374 | 06:54:20 26/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1783 | $697,911 | 06:57:11 26/07/2026 |
| 91 | Phemex |
XLM/USDT | $0.1781 | $669,437 | 06:57:11 26/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1780 | $641,484 | 06:57:07 26/07/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1781 | $626,857 | 06:57:26 26/07/2026 |
| 94 | Binance |
XLM/USDC | $0.1781 | $617,008 | 06:56:42 26/07/2026 |
| 95 | KuCoin |
XLM/USDT | $0.1781 | $554,156 | 06:56:23 26/07/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1778 | $542,200 | 06:57:16 26/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1779 | $539,917 | 07:00:16 26/07/2026 |
| 98 |  CoinChief |
XLM/USDT | $0.1781 | $530,368 | 06:57:11 26/07/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1779 | $527,016 | 07:00:18 26/07/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1784 | $516,434 | 06:09:16 26/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1781 | $483,990 | 06:54:56 26/07/2026 |
| 102 | Gate |
XLM/USDT | $0.1780 | $482,749 | 06:56:24 26/07/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1781 | $451,449 | 06:59:23 26/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1780 | $445,724 | 06:57:11 26/07/2026 |
| 105 |  BitTap |
XLM/USDT | $0.1779 | $445,104 | 07:00:19 26/07/2026 |
| 106 | Binance |
XLM/USD | $0.1778 | $439,152 | 06:54:51 26/07/2026 |
| 107 | YEX |
XLM/USD | $0.1779 | $429,539 | 07:00:16 26/07/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1780 | $425,915 | 06:57:10 26/07/2026 |
| 109 | LBank |
XLM/USDT | $0.1780 | $421,593 | 06:57:12 26/07/2026 |
| 110 | P2B |
XLM/USD | $0.1782 | $421,355 | 06:57:10 26/07/2026 |
| 111 |  CRMClick |
XLM/USDT | $0.1780 | $419,645 | 07:00:11 26/07/2026 |
| 112 |  HTX |
XLM/USDT | $0.1780 | $419,526 | 06:59:24 26/07/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1779 | $397,592 | 06:54:07 26/07/2026 |
| 114 | CoinW |
XLM/USDT | $0.1780 | $383,115 | 06:57:08 26/07/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1780 | $378,017 | 07:00:10 26/07/2026 |
| 116 | VinDAX |
XLM/ETH | $0.1777 | $366,365 | 07:00:10 26/07/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.1781 | $340,718 | 06:57:12 26/07/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1782 | $330,712 | 06:57:11 26/07/2026 |
| 119 |  SunX |
XLM/USDT | $0.1780 | $327,665 | 07:03:16 26/07/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1778 | $307,011 | 07:03:17 26/07/2026 |
| 121 | Kraken |
XLM/EUR | $0.1782 | $304,485 | 06:59:24 26/07/2026 |
| 122 | ASTX |
XLM/USDT | $0.1779 | $303,559 | 07:00:11 26/07/2026 |
| 123 | AEGET |
XLM/USDT | $0.1779 | $303,405 | 07:00:11 26/07/2026 |
| 124 | Biconomy.com |
XLM/USDT | $0.1780 | $290,855 | 06:57:10 26/07/2026 |
| 125 |  Bitazza |
XLM/USDT | $0.1779 | $266,523 | 07:00:11 26/07/2026 |
| 126 | Bitbase |
XLM/USDT | $0.1780 | $265,648 | 06:57:09 26/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1779 | $249,084 | 07:00:08 26/07/2026 |
| 128 | Phemex |
XLM/USDC | $0.1781 | $245,596 | 06:57:11 26/07/2026 |
| 129 | Binance |
XLM/TRY | $0.1781 | $243,192 | 06:56:42 26/07/2026 |
| 130 | FameEX |
XLM/USDT | $0.1781 | $237,571 | 06:57:12 26/07/2026 |
| 131 |  Binance.US |
XLM/USD | $0.1780 | $235,999 | 06:59:53 26/07/2026 |
| 132 |  ApeX Omni |
XLM/USDT | $0.1778 | $233,529 | 07:03:17 26/07/2026 |
| 133 | MEXC |
XLM/USDT | $0.1782 | $232,584 | 06:36:08 26/07/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1781 | $232,488 | 06:57:07 26/07/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1780 | $231,666 | 06:54:08 26/07/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1782 | $218,647 | 07:00:12 26/07/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1781 | $218,442 | 07:00:10 26/07/2026 |
| 138 |  Changelly |
XLM/USDT | $0.1781 | $218,440 | 07:00:11 26/07/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1781 | $218,440 | 07:00:11 26/07/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1784 | $218,020 | 06:57:10 26/07/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1779 | $214,716 | 07:00:10 26/07/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.1780 | $214,193 | 07:00:11 26/07/2026 |
| 143 | YEX |
XLM/USDT | $0.1779 | $210,890 | 07:00:08 26/07/2026 |
| 144 | BitTap |
XLM/USDT | $0.1780 | $207,009 | 07:00:12 26/07/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1780 | $201,533 | 06:57:08 26/07/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1780 | $199,453 | 07:00:10 26/07/2026 |
| 147 |  Tothemoon |
XLM/USD | $0.1779 | $199,386 | 07:00:17 26/07/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1788 | $194,767 | 06:59:23 26/07/2026 |
| 149 |  Pionex |
XLM/USDT | $0.1779 | $186,951 | 06:57:16 26/07/2026 |
| 150 | Cofinex |
XLM/USD | $0.1778 | $173,558 | 07:00:15 26/07/2026 |
| 151 | Bitget |
XLM/USD | $0.1777 | $173,468 | 06:54:16 26/07/2026 |
| 152 |  Binance TR |
XLM/TRY | $0.1780 | $171,869 | 06:57:13 26/07/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1779 | $162,339 | 06:57:16 26/07/2026 |
| 154 | BingX |
XLM/USDT | $0.1780 | $161,297 | 06:57:10 26/07/2026 |
| 155 | Tothemoon |
XLM/EUR | $0.1783 | $161,240 | 07:00:17 26/07/2026 |
| 156 | Bitget |
XLM/PERP | $0.1778 | $158,789 | 06:54:16 26/07/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1778 | $158,760 | 07:00:15 26/07/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1779 | $151,214 | 06:57:08 26/07/2026 |
| 159 | Bitunix |
XLM/USD | $0.1779 | $150,164 | 06:57:17 26/07/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1784 | $139,160 | 07:00:10 26/07/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1779 | $136,933 | 07:00:10 26/07/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 07:00:11 26/07/2026 |
| 163 | BYDFi |
XLM/USDT | $0.1780 | $128,346 | 07:00:11 26/07/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1781 | $123,519 | 06:57:09 26/07/2026 |
| 165 | Binance |
XLM/JPY | $0.1783 | $118,680 | 06:56:42 26/07/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1774 | $115,972 | 07:00:12 26/07/2026 |
| 167 | KCEX |
XLM/USDT | $0.1781 | $114,952 | 06:57:12 26/07/2026 |
| 168 |  Coinbase International Exchange |
XLM/USDC | $0.1779 | $111,488 | 07:00:15 26/07/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1781 | $104,376 | 06:57:07 26/07/2026 |
| 170 | Binance.US |
XLM/USDT | $0.1779 | $94,596.52 | 06:59:53 26/07/2026 |
| 171 | MEXC |
XLM/USDC | $0.1779 | $94,257.78 | 06:54:16 26/07/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1779 | $91,336.60 | 07:00:17 26/07/2026 |
| 173 | Bitrue |
XLM/XRP | $0.1781 | $88,279.19 | 06:57:07 26/07/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1790 | $85,279.59 | 02:09:08 26/07/2026 |
| 175 |  Aster |
XLM/USDT | $0.1778 | $84,269.73 | 06:54:15 26/07/2026 |
| 176 |  Binance TH |
XLM/USDT | $0.1781 | $83,179.22 | 06:57:10 26/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1778 | $82,717.15 | 07:00:16 26/07/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1779 | $79,693.05 | 06:51:07 26/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1779 | $76,645.95 | 07:00:11 26/07/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.1779 | $76,452.84 | 07:00:09 26/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1781 | $72,383.43 | 06:56:29 26/07/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.1845 | $69,956.14 | 07:00:11 26/07/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1788 | $62,705.52 | 06:59:24 26/07/2026 |
| 184 | MEXC |
XLM/USDC | $0.1781 | $56,545.35 | 06:36:08 26/07/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1780 | $54,288.79 | 07:00:08 26/07/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.003587 | $54,090.01 | 06:57:12 26/07/2026 |
| 187 | WhiteBIT |
XLM/WBT | $0.1778 | $53,301.96 | 06:57:07 26/07/2026 |
| 188 |  Lighter |
XLM/USDC | $0.1780 | $51,953.08 | 06:57:15 26/07/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1784 | $50,980.02 | 06:57:14 26/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1778 | $50,776.66 | 07:03:16 26/07/2026 |
| 191 | Cofinex |
XLM/USDC | $0.1778 | $50,485.51 | 07:00:08 26/07/2026 |
| 192 | Bitget |
XLM/USDC | $0.1778 | $50,454.13 | 06:54:56 26/07/2026 |
| 193 | BitMart |
XLM/ETH | $0.1782 | $50,174.82 | 06:57:08 26/07/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1789 | $46,054.86 | 02:09:08 26/07/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $46,003.21 | 06:57:15 26/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1779 | $45,871.70 | 07:00:10 26/07/2026 |
| 197 |  Reku |
XLM/IDR | $0.1797 | $44,454.18 | 07:00:18 26/07/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1782 | $44,207.49 | 06:57:10 26/07/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1784 | $44,095.49 | 06:59:23 26/07/2026 |
| 200 | KTX |
XLM/USDT | $0.1780 | $43,695.56 | 07:00:09 26/07/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1789 | $43,177.68 | 06:59:56 26/07/2026 |
| 202 |  CoinEx |
XLM/USDT | $0.1780 | $40,577.50 | 06:59:53 26/07/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1839 | $40,311.84 | 07:00:08 26/07/2026 |
| 204 | Pionex |
XLM/USDT | $0.1780 | $38,534.30 | 06:57:12 26/07/2026 |
| 205 | WhiteBIT |
XLM/USDC | $0.1780 | $36,315.02 | 06:57:07 26/07/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1779 | $35,668.06 | 06:57:07 26/07/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1790 | $35,546.63 | 06:54:09 26/07/2026 |
| 208 | Kraken |
XLM/GBP | $0.1785 | $34,347.46 | 06:59:24 26/07/2026 |
| 209 | StellarTerm |
XRP/XLM | $1.10 | $34,109.00 | 06:57:12 26/07/2026 |
| 210 |  Picol |
XLM/USDT | $0.1780 | $34,007.93 | 07:00:08 26/07/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1785 | $33,823.36 | 06:57:07 26/07/2026 |
| 212 | Binance |
XLM/EUR | $0.1783 | $33,118.02 | 06:56:42 26/07/2026 |
| 213 |  Backpack Exchange |
XLM/USDC | $0.1779 | $32,835.87 | 06:57:15 26/07/2026 |
| 214 |  Foxbit |
XLM/BRL | $0.1788 | $31,712.43 | 07:00:09 26/07/2026 |
| 215 |  XBO.com |
XLM/USDC | $0.1776 | $30,783.64 | 07:00:11 26/07/2026 |
| 216 |  Metal X |
XXLM/XMD | $0.1787 | $29,204.08 | 07:00:10 26/07/2026 |
| 217 | Binance |
XLM/ETH | $0.1782 | $28,739.55 | 06:56:42 26/07/2026 |
| 218 | OKX |
XLM/EUR | $0.1781 | $28,030.74 | 06:56:24 26/07/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1780 | $26,651.57 | 06:57:07 26/07/2026 |
| 220 |  Hibt |
XLM/USDT | $0.1780 | $26,185.21 | 06:57:08 26/07/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1726 | $25,324.52 | 06:57:07 26/07/2026 |
| 222 | Paribu |
XLM/USDT | $0.1780 | $25,290.95 | 06:59:53 26/07/2026 |
| 223 | XBO.com |
XLM/USD | $0.1775 | $24,557.51 | 07:00:11 26/07/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1788 | $21,971.17 | 07:00:12 26/07/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003804 | $21,513.12 | 06:57:12 26/07/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1776 | $20,989.65 | 07:00:11 26/07/2026 |
| 227 | Coinbase Exchange |
XLM/USDT | $0.1780 | $20,360.93 | 06:57:00 26/07/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1775 | $20,276.01 | 06:59:24 26/07/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1779 | $19,751.77 | 07:00:19 26/07/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1779 | $19,751.68 | 07:00:15 26/07/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1780 | $19,750.70 | 07:00:15 26/07/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1777 | $18,418.14 | 06:59:24 26/07/2026 |
| 233 |  Bitso |
XLM/USD | $0.1779 | $18,245.95 | 06:59:53 26/07/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1782 | $17,768.26 | 06:57:07 26/07/2026 |
| 235 | Bybit |
XLM/USDC | $0.1781 | $17,444.95 | 06:54:12 26/07/2026 |
| 236 | OKX |
XLM/USDC | $0.1779 | $16,998.11 | 06:56:24 26/07/2026 |
| 237 | LeveX |
XLM/USDT | $0.1779 | $16,625.38 | 07:00:07 26/07/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1780 | $16,378.05 | 07:00:11 26/07/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1775 | $15,523.61 | 07:00:17 26/07/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1778 | $15,518.45 | 07:00:15 26/07/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1788 | $15,165.41 | 07:00:11 26/07/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1781 | $14,483.80 | 07:00:08 26/07/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1778 | $14,331.56 | 06:56:23 26/07/2026 |
| 244 | Crypto.com Exchange |
XLM/USDT | $0.1780 | $14,178.71 | 06:57:07 26/07/2026 |
| 245 | WhiteBIT |
XLM/BTC | $0.1780 | $13,411.15 | 06:57:07 26/07/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1846 | $13,000.42 | 07:00:10 26/07/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1782 | $12,519.51 | 07:00:11 26/07/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1781 | $11,466.92 | 06:57:08 26/07/2026 |
| 249 |  Altcoin Trader |
XLM/ZAR | $0.1809 | $11,132.32 | 07:00:12 26/07/2026 |
| 250 |  dYdX v4 |
XLM/USD | $0.1781 | $11,105.68 | 07:04:19 26/07/2026 |
| 251 | Kraken |
XLM/XBT | $0.1781 | $10,962.81 | 06:59:24 26/07/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1772 | $10,782.26 | 07:00:09 26/07/2026 |
| 253 | PointPay |
XLM/USDC | $0.1781 | $10,406.47 | 06:57:16 26/07/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003484 | $10,250.64 | 06:57:12 26/07/2026 |
| 255 |  Extended |
XLM/USD | $0.1783 | $10,198.35 | 07:03:17 26/07/2026 |
| 256 |  PrimeXBT |
XLM/USDT | $0.1779 | $9,209.71 | 07:00:16 26/07/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1783 | $7,314.42 | 06:48:18 26/07/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1780 | $7,155.91 | 06:57:10 26/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1779 | $6,685.88 | 07:00:16 26/07/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1779 | $5,974.24 | 06:51:08 26/07/2026 |
| 261 | Bitrue |
XLM/ETH | $0.1779 | $5,962.93 | 06:57:07 26/07/2026 |
| 262 | OKX |
XLM/USD | $0.1784 | $4,654.42 | 06:56:24 26/07/2026 |
| 263 | Bybit |
XLM/BTC | $0.1781 | $4,613.45 | 06:54:12 26/07/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1784 | $4,612.72 | 06:57:10 26/07/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1781 | $4,611.15 | 07:00:09 26/07/2026 |
| 266 | KuCoin |
XLM/BTC | $0.1779 | $4,246.96 | 06:56:23 26/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1785 | $4,066.16 | 07:00:14 26/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1779 | $4,065.66 | 07:00:14 26/07/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1781 | $4,022.50 | 06:57:12 26/07/2026 |
| 270 | CoinEx |
XLM/BTC | $0.1781 | $3,818.07 | 06:59:23 26/07/2026 |
| 271 | Gate |
XLM/BTC | $0.1783 | $3,541.64 | 06:56:54 26/07/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1785 | $3,319.09 | 06:56:23 26/07/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1780 | $3,278.97 | 06:59:53 26/07/2026 |
| 274 | Binance |
XLM/U | $0.1762 | $3,115.96 | 21:29:12 25/07/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0003274 | $3,027.76 | 06:57:12 26/07/2026 |
| 276 | StellarTerm |
TFT/XLM | $0.003828 | $2,679.60 | 06:57:12 26/07/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1792 | $2,428.23 | 07:00:12 26/07/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1791 | $1,989.17 | 07:00:08 26/07/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9998 | $1,905.09 | 06:57:12 26/07/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1852 | $1,593.85 | 07:00:08 26/07/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1794 | $1,487.17 | 06:57:00 26/07/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1785 | $1,462.87 | 07:00:10 26/07/2026 |
| 283 | Binance |
XLM/USD1 | $0.1769 | $1,310.09 | 21:25:24 25/07/2026 |
| 284 | OKX |
XLM/TRY | $0.1791 | $1,261.23 | 06:56:54 26/07/2026 |
| 285 |  Tokocrypto |
XLM/USDC | $0.1781 | $1,196.88 | 06:57:08 26/07/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1786 | $1,043.37 | 07:00:12 26/07/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1779 | $1,039.60 | 07:00:16 26/07/2026 |
| 288 |  Flipster |
XLM/USDT | $0.1778 | $941.72 | 07:00:16 26/07/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1776 | $941.57 | 07:00:38 26/07/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1785 | $905.73 | 07:00:12 26/07/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005934 | $891.61 | 06:57:12 26/07/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1809 | $854.34 | 07:00:08 26/07/2026 |
| 293 | Tokocrypto |
XLM/USDT | $0.1781 | $809.30 | 06:57:08 26/07/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.1776 | $660.34 | 07:00:12 26/07/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.002214 | $519.81 | 06:57:12 26/07/2026 |
| 296 |  WazirX |
XLM/INR | $0.1834 | $516.85 | 07:00:12 26/07/2026 |
| 297 | WazirX |
XLM/USDT | $0.1773 | $462.48 | 07:00:12 26/07/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1822 | $440.76 | 06:57:07 26/07/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1620 | $398.79 | 06:57:10 26/07/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,681.48 | $359.14 | 06:57:12 26/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 26/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,519,206 với tỷ giá $0.1779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.