Stellar XLM
Xếp hạng #16
17:19:00 14/10/2026
Giá Stellar (XLM)
$0.1885 -1.55%
0.000002263 BTC
4,879 VND
Thấp: $0.1883
Cao: $0.1949
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1885 | $203,196,959 | 16:57:15 14/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1884 | $126,115,273 | 17:00:16 14/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1883 | $57,148,011 | 17:00:16 14/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1884 | $55,216,070 | 17:00:15 14/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1883 | $37,481,262 | 16:54:17 14/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1883 | $36,016,056 | 17:00:15 14/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1881 | $28,374,551 | 16:48:15 14/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1884 | $26,169,868 | 16:57:16 14/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1885 | $23,627,687 | 16:57:16 14/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1883 | $22,445,059 | 16:57:17 14/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1883 | $21,056,675 | 16:57:18 14/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1883 | $21,029,522 | 16:57:16 14/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1883 | $18,150,498 | 17:00:15 14/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1883 | $16,865,234 | 16:57:16 14/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1883 | $16,214,983 | 16:57:16 14/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1887 | $11,761,520 | 16:54:15 14/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1883 | $10,334,890 | 16:54:16 14/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1884 | $9,999,925 | 16:54:16 14/10/2026 |
| 19 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1884 | $9,516,626 | 16:56:42 14/10/2026 |
| 21 |  LBank |
XLM/USDT | $0.1883 | $9,449,159 | 16:57:16 14/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1883 | $9,444,405 | 16:57:15 14/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1884 | $9,370,830 | 16:57:10 14/10/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1884 | $9,271,443 | 17:00:16 14/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1910 | $8,484,214 | 16:56:23 14/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1883 | $8,428,417 | 16:57:17 14/10/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1888 | $7,651,582 | 16:59:23 14/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1884 | $7,605,256 | 16:57:10 14/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1884 | $7,047,606 | 16:54:18 14/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1886 | $6,502,375 | 16:57:18 14/10/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1884 | $6,485,917 | 17:00:16 14/10/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1885 | $6,078,149 | 16:56:59 14/10/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1883 | $5,996,924 | 16:57:17 14/10/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1884 | $5,885,723 | 16:54:07 14/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1886 | $5,813,997 | 16:57:07 14/10/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1884 | $5,365,331 | 17:00:08 14/10/2026 |
| 37 |  AEGET |
XLM/USDT | $0.1883 | $5,302,571 | 17:00:26 14/10/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1885 | $5,275,354 | 16:57:10 14/10/2026 |
| 39 |  EasiCoin |
XLM/USDT | $0.1883 | $5,124,728 | 17:00:16 14/10/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1883 | $5,093,430 | 16:54:15 14/10/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1883 | $5,080,233 | 17:00:17 14/10/2026 |
| 42 | BTCC |
XLM/USDT | $0.1886 | $4,751,610 | 16:57:12 14/10/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1884 | $4,718,950 | 16:57:11 14/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1884 | $4,709,492 | 16:57:11 14/10/2026 |
| 45 |  YEX |
XLM/USDT | $0.1884 | $4,698,485 | 17:00:16 14/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1885 | $4,694,757 | 17:00:50 14/10/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1883 | $4,655,697 | 17:00:15 14/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1884 | $4,467,481 | 16:57:15 14/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1884 | $4,464,703 | 17:00:17 14/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1883 | $4,464,617 | 17:00:16 14/10/2026 |
| 51 |  SunX |
XLM/USDT | $0.1924 | $4,454,894 | 17:00:16 14/10/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1886 | $4,427,082 | 17:00:07 14/10/2026 |
| 53 |  Koinbay |
XLM/USDT | $0.1884 | $4,426,009 | 16:57:17 14/10/2026 |
| 54 |  Toobit |
XLM/USDT | $0.1883 | $4,411,488 | 16:57:18 14/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1884 | $4,410,529 | 16:59:55 14/10/2026 |
| 56 | Toobit |
XLM/USDT | $0.1885 | $4,406,012 | 16:57:12 14/10/2026 |
| 57 |  BVOX |
XLM/USDT | $0.1884 | $4,331,645 | 16:57:15 14/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1886 | $4,036,439 | 16:57:11 14/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1883 | $4,028,588 | 16:57:19 14/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1886 | $3,767,339 | 16:56:24 14/10/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1885 | $3,766,611 | 17:00:07 14/10/2026 |
| 62 | WEEX |
XLM/USDT | $0.1884 | $3,695,525 | 16:57:12 14/10/2026 |
| 63 | BingX |
XLM/USDT | $0.1884 | $3,603,141 | 16:57:18 14/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1881 | $2,812,552 | 16:57:13 14/10/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1880 | $2,655,965 | 16:48:07 14/10/2026 |
| 66 | BloFin |
XLM/USDT | $0.1882 | $2,604,186 | 16:45:16 14/10/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1884 | $2,453,182 | 16:57:17 14/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1884 | $2,413,976 | 16:57:16 14/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1884 | $2,356,441 | 16:57:15 14/10/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1883 | $2,355,914 | 16:57:15 14/10/2026 |
| 71 |  Gate |
XLM/USDT | $0.1884 | $2,195,736 | 16:54:20 14/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1883 | $2,096,266 | 16:57:16 14/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1881 | $2,092,300 | 16:57:17 14/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1884 | $2,078,901 | 16:57:11 14/10/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1910 | $2,039,772 | 16:59:53 14/10/2026 |
| 76 | CoinW |
XLM/USDT | $0.1884 | $2,006,419 | 16:48:08 14/10/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,010 | 17:00:17 14/10/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1884 | $1,884,177 | 16:57:19 14/10/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1883 | $1,787,506 | 16:50:54 14/10/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1884 | $1,741,108 | 17:00:08 14/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1883 | $1,676,343 | 16:57:12 14/10/2026 |
| 82 | Gate |
XLM/USDT | $0.1885 | $1,654,161 | 16:56:54 14/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1884 | $1,607,426 | 16:57:11 14/10/2026 |
| 84 | Binance |
XLM/USDC | $0.1885 | $1,485,498 | 16:56:42 14/10/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1895 | $1,445,520 | 16:57:11 14/10/2026 |
| 86 |  HTX |
XLM/USDT | $0.1898 | $1,437,480 | 16:59:24 14/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1886 | $1,309,708 | 16:54:08 14/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.1886 | $1,289,980 | 16:57:08 14/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1884 | $1,280,526 | 16:57:19 14/10/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1883 | $1,174,101 | 17:00:11 14/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1885 | $1,158,284 | 16:57:11 14/10/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1885 | $1,080,306 | 17:00:12 14/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1885 | $1,050,118 | 16:57:12 14/10/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1885 | $1,004,372 | 16:54:26 14/10/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1884 | $975,878 | 16:57:11 14/10/2026 |
| 96 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1884 | $945,841 | 17:00:11 14/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1886 | $945,790 | 17:00:08 14/10/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.1884 | $936,864 | 17:00:08 14/10/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1888 | $935,956 | 16:54:11 14/10/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.1887 | $935,123 | 16:54:07 14/10/2026 |
| 102 |  Changelly |
XLM/USDT | $0.1887 | $935,123 | 16:54:07 14/10/2026 |
| 103 | FameEX |
XLM/USDT | $0.1885 | $897,537 | 16:57:11 14/10/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1885 | $883,134 | 16:59:23 14/10/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1886 | $826,061 | 16:57:10 14/10/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1884 | $824,408 | 16:57:15 14/10/2026 |
| 107 |  Extended |
XLM/USD | $0.1885 | $816,371 | 17:00:16 14/10/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1883 | $792,174 | 16:57:10 14/10/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1883 | $780,232 | 16:57:17 14/10/2026 |
| 110 | WhiteBIT |
XLM/WBT | $0.1886 | $776,310 | 16:54:07 14/10/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1886 | $707,073 | 16:57:11 14/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1884 | $695,697 | 17:00:09 14/10/2026 |
| 113 | Bitget |
XLM/USDT | $0.1884 | $686,954 | 16:55:04 14/10/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1885 | $673,420 | 16:57:11 14/10/2026 |
| 115 |  Coinone |
XLM/KRW | $0.1905 | $647,359 | 16:59:53 14/10/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1883 | $615,917 | 16:54:07 14/10/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1884 | $565,375 | 16:57:11 14/10/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1884 | $563,031 | 16:57:11 14/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1884 | $557,119 | 17:00:20 14/10/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1884 | $531,487 | 17:00:17 14/10/2026 |
| 121 | WhiteBIT |
XLM/TRY | $0.1887 | $527,150 | 16:54:07 14/10/2026 |
| 122 | Kraken |
XLM/EUR | $0.1885 | $524,618 | 16:59:25 14/10/2026 |
| 123 |  OmniX |
XLM/USDT | $0.1885 | $520,597 | 16:57:08 14/10/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1884 | $519,621 | 16:57:08 14/10/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1884 | $506,309 | 16:57:07 14/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1879 | $492,744 | 17:00:11 14/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1885 | $475,278 | 16:57:09 14/10/2026 |
| 128 | Biconomy.com |
XLM/USDT | $0.1884 | $448,813 | 16:57:11 14/10/2026 |
| 129 | Phemex |
XLM/USDC | $0.1886 | $428,395 | 16:57:08 14/10/2026 |
| 130 | YEX |
XLM/USD | $0.1884 | $419,977 | 17:00:16 14/10/2026 |
| 131 | Bitunix |
XLM/USD | $0.1884 | $409,547 | 16:57:17 14/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.1884 | $408,023 | 16:51:15 14/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1885 | $397,508 | 16:54:08 14/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1883 | $395,281 | 16:57:16 14/10/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1889 | $392,124 | 16:27:16 14/10/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1883 | $392,052 | 16:45:12 14/10/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1885 | $376,749 | 17:00:10 14/10/2026 |
| 138 | BingX |
XLM/USDT | $0.1883 | $366,434 | 16:57:07 14/10/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1885 | $297,118 | 16:57:11 14/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1885 | $279,707 | 16:57:10 14/10/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1884 | $269,323 | 17:00:15 14/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1884 | $267,591 | 16:57:10 14/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.1886 | $265,265 | 17:00:07 14/10/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1885 | $264,398 | 17:00:11 14/10/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1884 | $260,081 | 16:57:17 14/10/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1883 | $257,517 | 17:00:16 14/10/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1886 | $234,052 | 16:57:07 14/10/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1885 | $223,593 | 17:00:10 14/10/2026 |
| 149 |  Bitkub |
XLM/THB | $0.1881 | $209,822 | 16:57:12 14/10/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1884 | $209,192 | 16:57:07 14/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1886 | $207,693 | 16:57:11 14/10/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1883 | $206,477 | 16:58:09 14/10/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1880 | $194,342 | 16:54:07 14/10/2026 |
| 154 | OKX |
XLM/USDC | $0.1883 | $187,896 | 16:56:24 14/10/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1896 | $187,718 | 16:57:15 14/10/2026 |
| 156 | Binance |
XLM/TRY | $0.1883 | $186,967 | 16:56:54 14/10/2026 |
| 157 | Tothemoon |
XLM/EUR | $0.1896 | $172,289 | 16:57:15 14/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1884 | $171,152 | 16:57:07 14/10/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1893 | $169,833 | 17:00:08 14/10/2026 |
| 160 | Blockfinex |
XLM/USDT | $0.1884 | $154,122 | 17:00:07 14/10/2026 |
| 161 |  Aster |
XLM/USDT | $0.1881 | $153,601 | 16:54:15 14/10/2026 |
| 162 | WhiteBIT |
XLM/UAH | $0.1795 | $150,226 | 16:54:07 14/10/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1883 | $148,744 | 17:00:10 14/10/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1882 | $142,609 | 17:00:17 14/10/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1886 | $136,376 | 16:54:07 14/10/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,743 | 17:00:08 14/10/2026 |
| 167 | Binance |
XLM/JPY | $0.1887 | $133,282 | 16:56:42 14/10/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1885 | $131,884 | 16:59:23 14/10/2026 |
| 169 | Bitget |
XLM/USDC | $0.1884 | $131,024 | 16:55:04 14/10/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1884 | $125,862 | 16:57:12 14/10/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.006337 | $124,679 | 16:57:10 14/10/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1882 | $123,144 | 16:57:11 14/10/2026 |
| 173 | MEXC |
XLM/USDC | $0.1884 | $121,932 | 16:54:16 14/10/2026 |
| 174 |  bitFlyer |
XLM/JPY | $0.1887 | $118,887 | 16:59:23 14/10/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1884 | $118,634 | 16:56:59 14/10/2026 |
| 176 | Pionex |
XLM/USDT | $0.1884 | $115,782 | 16:57:08 14/10/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1883 | $114,020 | 17:00:15 14/10/2026 |
| 178 |  Revolut X |
XLM/EUR | $0.1885 | $108,646 | 17:00:08 14/10/2026 |
| 179 |  Digital X |
XLM/KRW | $0.1907 | $106,673 | 16:57:14 14/10/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1880 | $105,270 | 17:00:07 14/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.1885 | $101,498 | 17:00:08 14/10/2026 |
| 182 |  Tebbit |
XLM/USDT | $0.1883 | $98,377.11 | 17:00:17 14/10/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1888 | $96,562.90 | 16:59:24 14/10/2026 |
| 184 |  Deribit |
XLM/USDC | $0.1886 | $94,711.29 | 16:58:02 14/10/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1882 | $93,698.81 | 16:58:23 14/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1884 | $92,473.05 | 17:00:09 14/10/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1883 | $92,159.42 | 17:00:07 14/10/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1886 | $86,199.49 | 16:57:07 14/10/2026 |
| 189 |  Coincall |
XLM/USD | $0.1885 | $79,191.66 | 17:00:15 14/10/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.1885 | $75,421.25 | 17:00:16 14/10/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1883 | $74,892.49 | 16:57:10 14/10/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.1885 | $74,610.51 | 17:00:15 14/10/2026 |
| 193 | HitBTC |
XLM/USDT | $0.1886 | $74,601.19 | 16:54:15 14/10/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1891 | $73,360.15 | 16:57:15 14/10/2026 |
| 195 | Revolut X |
XLM/USD | $0.1885 | $71,801.88 | 17:00:08 14/10/2026 |
| 196 |  Dzengi |
XLM/USD | $0.1884 | $63,634.91 | 17:00:11 14/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1884 | $61,282.48 | 17:00:10 14/10/2026 |
| 198 | SuperEx |
XLM/USD1 | $0.1889 | $59,140.56 | 16:57:13 14/10/2026 |
| 199 | MEXC |
XLM/USDC | $0.1884 | $58,075.28 | 16:51:15 14/10/2026 |
| 200 | Bybit |
XLM/USDC | $0.1885 | $57,079.17 | 16:54:08 14/10/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1885 | $56,815.93 | 16:57:10 14/10/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1885 | $56,153.22 | 17:00:07 14/10/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1885 | $54,970.93 | 16:58:53 14/10/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1884 | $53,531.31 | 16:57:07 14/10/2026 |
| 205 | KTX |
XLM/USDT | $0.1885 | $53,043.08 | 17:00:10 14/10/2026 |
| 206 | Cofinex |
XLM/USDC | $0.1887 | $51,151.56 | 17:00:07 14/10/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,997.43 | 16:57:15 14/10/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1886 | $41,865.69 | 16:57:10 14/10/2026 |
| 209 |  Variational |
XLM/USDC | $0.1884 | $41,575.05 | 17:00:16 14/10/2026 |
| 210 |  Lighter |
XLM/USDC | $0.1884 | $41,091.13 | 16:57:15 14/10/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1973 | $40,268.03 | 17:00:08 14/10/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1900 | $39,703.82 | 16:58:53 14/10/2026 |
| 213 | StellarTerm |
XLM/EURC | $0.1886 | $38,068.81 | 16:57:10 14/10/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.1883 | $37,397.37 | 17:00:07 14/10/2026 |
| 215 |  LATOKEN |
XLM/USDT | $0.1904 | $34,636.94 | 16:45:11 14/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.1885 | $34,115.80 | 16:57:07 14/10/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1897 | $33,257.19 | 16:57:15 14/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.004569 | $30,161.48 | 16:57:10 14/10/2026 |
| 219 | KuCoin |
XLM/BTC | $0.1881 | $28,749.28 | 16:50:54 14/10/2026 |
| 220 |  Metal X |
XXLM/XMD | $0.1886 | $27,786.01 | 17:00:07 14/10/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.36 | $27,593.08 | 16:57:10 14/10/2026 |
| 222 | OKX |
XLM/EUR | $0.1886 | $26,918.42 | 16:56:53 14/10/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1883 | $21,920.37 | 16:59:25 14/10/2026 |
| 224 | Paribu |
XLM/USDT | $0.1885 | $21,773.50 | 16:58:23 14/10/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1888 | $20,905.50 | 17:00:07 14/10/2026 |
| 226 | Revolut X |
XLM/GBP | $0.1886 | $20,891.84 | 17:00:08 14/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1884 | $19,607.68 | 17:00:11 14/10/2026 |
| 228 | BitxEX |
XLM/USDT | $0.1884 | $19,597.67 | 17:00:16 14/10/2026 |
| 229 | Bitfinex |
XLM/USDT | $0.1885 | $19,552.65 | 16:59:24 14/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1887 | $19,415.35 | 17:00:07 14/10/2026 |
| 231 | Kraken |
XLM/GBP | $0.1883 | $18,018.26 | 16:59:25 14/10/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1887 | $17,468.43 | 17:00:10 14/10/2026 |
| 233 | Bitcoiva |
XLM/USDT | $0.1885 | $16,898.11 | 17:00:08 14/10/2026 |
| 234 |  BTC Markets |
XLM/AUD | $0.1906 | $16,713.96 | 16:51:10 14/10/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1883 | $16,622.63 | 17:00:16 14/10/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1886 | $15,749.84 | 17:00:11 14/10/2026 |
| 237 | Revolut X |
XLM/USDC | $0.1893 | $14,208.04 | 17:00:08 14/10/2026 |
| 238 |  Bitso |
XLM/USD | $0.1885 | $13,658.93 | 16:59:53 14/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1884 | $13,437.95 | 16:45:12 14/10/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1883 | $12,457.69 | 16:57:11 14/10/2026 |
| 241 |  Reku |
XLM/IDR | $0.1881 | $12,266.48 | 16:57:10 14/10/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1882 | $11,853.07 | 16:57:07 14/10/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.003256 | $11,753.89 | 16:57:10 14/10/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1884 | $11,440.77 | 16:56:29 14/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1887 | $11,199.33 | 17:00:07 14/10/2026 |
| 246 | Binance |
XLM/U | $0.1899 | $10,894.04 | 16:56:42 14/10/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1889 | $9,499.63 | 16:54:09 14/10/2026 |
| 248 | KuCoin |
XLM/USDC | $0.1885 | $8,708.67 | 16:50:54 14/10/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1990 | $8,697.61 | 16:57:11 14/10/2026 |
| 250 | Binance |
XLM/EUR | $0.1896 | $8,513.83 | 16:56:42 14/10/2026 |
| 251 |  Independent Reserve |
XLM/AUD | $0.1893 | $8,302.67 | 16:57:11 14/10/2026 |
| 252 |  Binance.US |
XLM/USD | $0.1887 | $7,822.99 | 16:59:53 14/10/2026 |
| 253 |  Kinesis Money |
XLM/C1USD | $0.1900 | $7,779.70 | 17:00:11 14/10/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1910 | $6,913.24 | 16:54:07 14/10/2026 |
| 255 |  VALR |
XLM/ZAR | $0.1902 | $6,655.47 | 16:57:08 14/10/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1891 | $6,400.91 | 17:00:13 14/10/2026 |
| 257 | TRIV |
XLM/USDT | $0.1884 | $6,399.97 | 17:00:13 14/10/2026 |
| 258 | Independent Reserve |
XLM/SGD | $0.1883 | $6,185.37 | 16:57:11 14/10/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003286 | $6,140.45 | 16:57:10 14/10/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1884 | $5,902.69 | 16:57:18 14/10/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $1.00 | $5,881.82 | 16:57:10 14/10/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1887 | $5,470.62 | 17:00:07 14/10/2026 |
| 263 |  CoinJar |
XLM/AUD | $0.1938 | $5,239.72 | 16:57:47 14/10/2026 |
| 264 | Binance |
XLM/ETH | $0.1883 | $5,238.19 | 16:56:42 14/10/2026 |
| 265 | Bybit |
XLM/BTC | $0.1885 | $5,143.97 | 16:54:08 14/10/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1885 | $4,756.16 | 16:56:53 14/10/2026 |
| 267 | Kraken |
XLM/XBT | $0.1885 | $4,540.93 | 16:59:25 14/10/2026 |
| 268 |  ZebPay |
XLM/INR | $0.1989 | $4,388.59 | 16:57:11 14/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1841 | $4,073.83 | 16:57:13 14/10/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1883 | $3,978.06 | 16:57:17 14/10/2026 |
| 271 | Binance.US |
XLM/USDT | $0.1885 | $3,605.92 | 16:59:53 14/10/2026 |
| 272 | Upbit |
XLM/BTC | $0.1918 | $3,265.60 | 16:56:23 14/10/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.1886 | $2,967.86 | 16:57:07 14/10/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1897 | $2,351.44 | 16:56:29 14/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.1944 | $2,327.38 | 16:57:47 14/10/2026 |
| 276 |  Remitano |
XLM/USDT | $0.1868 | $1,931.15 | 17:00:09 14/10/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1883 | $1,927.21 | 16:54:09 14/10/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1884 | $1,538.69 | 16:57:11 14/10/2026 |
| 279 | CEX.IO |
XLM/USDT | $0.1886 | $1,432.61 | 16:57:07 14/10/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,458.78 | $1,242.70 | 16:57:10 14/10/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1160 | $1,213.33 | 16:57:10 14/10/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0005759 | $1,135.45 | 16:57:10 14/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1885 | $1,027.30 | 16:57:11 14/10/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.00009020 | $1,001.31 | 16:57:10 14/10/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1885 | $985.71 | 16:54:07 14/10/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1925 | $947.40 | 16:57:07 14/10/2026 |
| 287 |  Orderly |
XLM/USDC | $0.1909 | $771.63 | 17:00:17 14/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1888 | $694.99 | 16:57:12 14/10/2026 |
| 289 |  MemeMax |
XLM/USDC | $0.1740 | $636.33 | 17:00:16 14/10/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1886 | $553.64 | 16:57:10 14/10/2026 |
| 291 |  WazirX |
XLM/INR | $0.1973 | $469.69 | 17:00:08 14/10/2026 |
| 292 | OKX |
XLM/TRY | $0.1908 | $359.50 | 16:56:24 14/10/2026 |
| 293 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 294 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1883 | $266.07 | 16:57:11 14/10/2026 |
| 296 |  ADEN |
XLM/USDT | $0.1883 | $223.04 | 17:00:59 14/10/2026 |
| 297 |  SunX |
XLM/USDT | $0.1884 | $179.66 | 17:00:19 14/10/2026 |
| 298 | CoinDCX |
XLM/USDT | $0.1885 | $175.51 | 16:57:11 14/10/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.005102 | $166.20 | 16:57:10 14/10/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1886 | $159.64 | 16:57:10 14/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 14/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,196,959 với tỷ giá $0.1885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.