Stellar XLM
Xếp hạng #16
05:23:00 31/07/2026
Giá Stellar (XLM)
$0.1724 0.22%
0.000002658 BTC
4,527 VND
Thấp: $0.1689
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1720 | $138,534,878 | 04:51:17 31/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1719 | $62,755,196 | 05:00:15 31/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1718 | $31,173,273 | 05:00:15 31/07/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1716 | $27,669,648 | 05:00:15 31/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1719 | $24,971,664 | 04:54:17 31/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1718 | $22,042,673 | 05:00:16 31/07/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1717 | $21,677,936 | 05:00:16 31/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1718 | $20,980,118 | 04:57:17 31/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1717 | $19,040,358 | 04:57:15 31/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1718 | $17,326,738 | 04:57:16 31/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1718 | $13,953,663 | 04:57:16 31/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1718 | $13,824,697 | 04:57:18 31/07/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1717 | $12,030,325 | 05:00:16 31/07/2026 |
| 14 |  LBank |
XLM/USDT | $0.1718 | $10,314,475 | 04:57:18 31/07/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1721 | $10,218,754 | 04:57:16 31/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1719 | $8,920,596 | 04:54:16 31/07/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1720 | $8,912,980 | 05:00:09 31/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1718 | $8,186,541 | 04:57:15 31/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1717 | $8,172,771 | 05:00:16 31/07/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1720 | $8,027,168 | 05:00:16 31/07/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1729 | $7,740,817 | 04:59:23 31/07/2026 |
| 22 |  Bitunix |
XLM/USDT | $0.1718 | $7,416,958 | 04:57:16 31/07/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1718 | $6,576,869 | 05:00:15 31/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1718 | $6,524,034 | 04:57:16 31/07/2026 |
| 25 |  BingX |
XLM/USDC | $0.1719 | $6,502,174 | 04:57:17 31/07/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.1722 | $5,929,876 | 05:00:11 31/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1718 | $5,761,104 | 04:57:18 31/07/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1718 | $5,670,678 | 05:00:16 31/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1716 | $5,574,458 | 04:56:53 31/07/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1719 | $5,245,220 | 05:00:11 31/07/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1720 | $5,178,256 | 04:51:11 31/07/2026 |
| 32 |  Echobit |
XLM/USDT | $0.1718 | $4,927,236 | 04:57:16 31/07/2026 |
| 33 | BitMart |
XLM/USDT | $0.1721 | $4,662,239 | 05:00:10 31/07/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1720 | $4,579,968 | 04:56:29 31/07/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1718 | $4,469,453 | 05:00:16 31/07/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1718 | $4,469,453 | 05:00:16 31/07/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1718 | $4,469,453 | 05:00:16 31/07/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1720 | $4,464,398 | 04:51:15 31/07/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1720 | $4,456,467 | 04:57:11 31/07/2026 |
| 40 | Binance |
XLM/USDT | $0.1720 | $4,173,300 | 04:56:42 31/07/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1719 | $4,167,510 | 04:54:15 31/07/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1720 | $4,167,033 | 05:00:17 31/07/2026 |
| 43 |  YEX |
XLM/USDT | $0.1717 | $4,119,896 | 05:00:16 31/07/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1720 | $3,955,588 | 04:57:10 31/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1717 | $3,874,459 | 05:00:17 31/07/2026 |
| 46 |  Websea |
XLM/USDT | $0.1718 | $3,823,624 | 04:57:17 31/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1722 | $3,508,991 | 04:57:18 31/07/2026 |
| 48 | WEEX |
XLM/USDT | $0.1719 | $3,504,964 | 04:57:12 31/07/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1720 | $3,502,597 | 04:57:15 31/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1720 | $3,461,026 | 04:54:20 31/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1718 | $3,184,610 | 04:57:15 31/07/2026 |
| 52 |  Extended |
XLM/USD | $0.1722 | $3,092,510 | 05:00:16 31/07/2026 |
| 53 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1721 | $3,014,756 | 05:03:50 31/07/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1718 | $2,946,071 | 04:57:25 31/07/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1721 | $2,942,422 | 05:00:10 31/07/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1719 | $2,676,219 | 04:54:15 31/07/2026 |
| 57 | Bitrue |
XLM/USDT | $0.1717 | $2,141,478 | 04:57:16 31/07/2026 |
| 58 | BTCC |
XLM/USDT | $0.1721 | $2,085,266 | 04:57:08 31/07/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1720 | $2,080,617 | 04:57:07 31/07/2026 |
| 60 |  4E |
XLM/USDT | $0.1719 | $2,070,672 | 05:00:12 31/07/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1719 | $2,061,692 | 04:57:13 31/07/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,387 | 05:00:15 31/07/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1720 | $1,831,268 | 04:45:16 31/07/2026 |
| 64 | Toobit |
XLM/USDT | $0.1720 | $1,830,292 | 04:57:08 31/07/2026 |
| 65 |  Gate |
XLM/USDT | $0.1720 | $1,812,493 | 04:54:19 31/07/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1719 | $1,748,890 | 05:00:15 31/07/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1722 | $1,720,669 | 05:00:11 31/07/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1708 | $1,702,371 | 04:59:53 31/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1718 | $1,696,634 | 04:57:16 31/07/2026 |
| 70 |  CoinEx |
XLM/USDT | $0.1721 | $1,491,936 | 04:57:15 31/07/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1720 | $1,475,996 | 04:56:23 31/07/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1721 | $1,361,809 | 04:57:11 31/07/2026 |
| 73 |  P2B |
XLM/USDT | $0.1720 | $1,323,488 | 04:54:07 31/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1721 | $1,312,462 | 04:56:23 31/07/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1721 | $1,310,107 | 05:00:09 31/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1718 | $1,258,822 | 04:57:07 31/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1717 | $1,250,554 | 05:00:16 31/07/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1718 | $1,248,206 | 05:00:11 31/07/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1719 | $1,189,017 | 05:00:13 31/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1718 | $1,133,065 | 04:57:15 31/07/2026 |
| 81 |  Kraken |
XLM/USD | $0.1722 | $1,075,181 | 04:59:54 31/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1718 | $1,037,532 | 04:57:11 31/07/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1718 | $1,026,820 | 04:57:15 31/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1720 | $944,748 | 04:54:12 31/07/2026 |
| 85 | BitMart |
XLM/USDC | $0.1721 | $940,269 | 05:00:10 31/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1718 | $931,077 | 04:57:18 31/07/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1719 | $897,525 | 04:57:10 31/07/2026 |
| 88 | Binance |
XLM/USDC | $0.1720 | $857,017 | 04:56:42 31/07/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1717 | $812,603 | 05:00:18 31/07/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1721 | $779,108 | 05:00:09 31/07/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1721 | $770,916 | 04:57:11 31/07/2026 |
| 92 |  Bitbase |
XLM/USDT | $0.1718 | $765,784 | 04:57:17 31/07/2026 |
| 93 | BVOX |
XLM/USDT | $0.1719 | $753,429 | 04:57:10 31/07/2026 |
| 94 | Phemex |
XLM/USDT | $0.1719 | $743,651 | 04:57:11 31/07/2026 |
| 95 | WOO X Pro |
XLM/USDC | $0.1721 | $702,269 | 05:00:10 31/07/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1717 | $689,052 | 04:57:53 31/07/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1718 | $637,990 | 05:00:20 31/07/2026 |
| 98 |  Biconomy.com |
XLM/USDC | $0.1719 | $621,415 | 04:57:07 31/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1720 | $581,979 | 05:00:16 31/07/2026 |
| 100 | P2B |
XLM/USD | $0.1722 | $568,945 | 04:54:07 31/07/2026 |
| 101 |  SunX |
XLM/USDT | $0.1763 | $560,774 | 05:03:16 31/07/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1718 | $556,115 | 04:57:17 31/07/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1720 | $540,897 | 04:57:11 31/07/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1720 | $523,919 | 05:00:12 31/07/2026 |
| 105 |  HTX |
XLM/USDT | $0.1721 | $523,719 | 04:59:24 31/07/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1720 | $508,932 | 04:51:10 31/07/2026 |
| 107 | LBank |
XLM/USDT | $0.1719 | $508,527 | 04:57:11 31/07/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1719 | $506,995 | 04:57:07 31/07/2026 |
| 109 | FameEX |
XLM/USDT | $0.1719 | $504,270 | 04:57:11 31/07/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1719 | $482,755 | 04:57:07 31/07/2026 |
| 111 | Bitget |
XLM/USDT | $0.1721 | $462,591 | 04:54:54 31/07/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1720 | $459,366 | 04:57:08 31/07/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1717 | $440,889 | 05:00:16 31/07/2026 |
| 114 | CoinW |
XLM/USDT | $0.1721 | $436,788 | 04:57:10 31/07/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1721 | $419,684 | 05:00:12 31/07/2026 |
| 116 |  Hyperliquid |
XLM/USDC | $0.1720 | $418,702 | 04:57:26 31/07/2026 |
| 117 | ASTX |
XLM/USDT | $0.1720 | $418,240 | 05:00:09 31/07/2026 |
| 118 | AEGET |
XLM/USDT | $0.1719 | $416,533 | 04:57:11 31/07/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1722 | $412,765 | 04:59:53 31/07/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1721 | $387,744 | 05:00:11 31/07/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1722 | $379,417 | 18:48:16 30/07/2026 |
| 122 | YEX |
XLM/USD | $0.1717 | $379,192 | 05:00:16 31/07/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1720 | $361,989 | 05:00:13 31/07/2026 |
| 124 | Bitget |
XLM/USD | $0.1713 | $353,035 | 15:36:16 30/07/2026 |
| 125 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 126 | Gate |
XLM/USDT | $0.1720 | $351,821 | 04:56:24 31/07/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1722 | $331,730 | 04:57:10 31/07/2026 |
| 128 | Kraken |
XLM/EUR | $0.1722 | $331,672 | 04:59:25 31/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1720 | $326,281 | 05:03:19 31/07/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1720 | $315,363 | 05:00:15 31/07/2026 |
| 131 | YEX |
XLM/USDT | $0.1720 | $303,486 | 05:00:09 31/07/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1720 | $302,666 | 04:57:07 31/07/2026 |
| 133 |  Crypto.com Exchange |
XLM/USD | $0.1721 | $298,153 | 04:57:11 31/07/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1721 | $295,639 | 05:00:11 31/07/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1719 | $289,235 | 04:57:10 31/07/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1720 | $282,771 | 05:00:08 31/07/2026 |
| 137 |  Changelly |
XLM/USDT | $0.1720 | $282,771 | 05:00:08 31/07/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1720 | $282,771 | 05:00:11 31/07/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1722 | $282,566 | 04:57:07 31/07/2026 |
| 140 | Bitunix |
XLM/USDT | $0.1719 | $275,779 | 04:57:10 31/07/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1722 | $252,695 | 05:00:12 31/07/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1719 | $248,094 | 05:00:17 31/07/2026 |
| 143 | Bitget |
XLM/PERP | $0.1719 | $248,030 | 04:54:15 31/07/2026 |
| 144 | Phemex |
XLM/USDC | $0.1719 | $247,672 | 04:57:11 31/07/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1717 | $244,749 | 05:00:17 31/07/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1720 | $238,991 | 05:00:11 31/07/2026 |
| 147 | MEXC |
XLM/USDT | $0.1720 | $237,478 | 04:57:07 31/07/2026 |
| 148 | BitTap |
XLM/USDT | $0.1720 | $204,750 | 05:00:11 31/07/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1721 | $195,657 | 05:00:10 31/07/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1725 | $194,361 | 04:57:11 31/07/2026 |
| 151 | Binance |
XLM/TRY | $0.1719 | $189,926 | 04:56:42 31/07/2026 |
| 152 | BingX |
XLM/USDT | $0.1719 | $179,576 | 04:57:12 31/07/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1722 | $179,296 | 05:00:17 31/07/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1720 | $178,499 | 05:00:17 31/07/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1722 | $176,598 | 05:00:10 31/07/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1720 | $171,315 | 04:57:13 31/07/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1718 | $168,280 | 04:57:16 31/07/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1721 | $156,269 | 05:00:12 31/07/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1716 | $150,697 | 04:56:53 31/07/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1718 | $149,666 | 04:57:10 31/07/2026 |
| 161 | Bitunix |
XLM/USD | $0.1718 | $146,258 | 04:57:16 31/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1721 | $140,331 | 04:57:07 31/07/2026 |
| 163 | Binance |
XLM/JPY | $0.1723 | $140,225 | 04:56:42 31/07/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1716 | $137,215 | 05:00:10 31/07/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1849 | $135,781 | 05:00:11 31/07/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1720 | $125,814 | 04:57:10 31/07/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1720 | $122,304 | 04:57:15 31/07/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1720 | $114,574 | 05:00:09 31/07/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1727 | $113,657 | 05:00:13 31/07/2026 |
| 170 | Bitrue |
XLM/XRP | $0.1720 | $112,178 | 04:57:10 31/07/2026 |
| 171 | KCEX |
XLM/USDT | $0.1719 | $106,520 | 04:57:12 31/07/2026 |
| 172 | MEXC |
XLM/USDC | $0.1718 | $106,479 | 04:57:16 31/07/2026 |
| 173 |  Binance TR |
XLM/TRY | $0.1718 | $102,843 | 04:57:12 31/07/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1723 | $102,322 | 04:57:07 31/07/2026 |
| 175 | Tothemoon |
XLM/BTC | $0.1718 | $100,177 | 05:00:17 31/07/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1721 | $90,982.31 | 04:57:10 31/07/2026 |
| 177 |  Dzengi.com |
XLM/USD | $0.1721 | $90,193.13 | 05:00:08 31/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1721 | $87,086.39 | 05:00:12 31/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1721 | $87,086.39 | 05:00:12 31/07/2026 |
| 180 | WhiteBIT |
XLM/USDC | $0.1720 | $78,653.75 | 04:57:07 31/07/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1717 | $74,732.51 | 05:00:15 31/07/2026 |
| 182 |  Aster |
XLM/USDT | $0.1721 | $72,454.11 | 04:54:15 31/07/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1723 | $72,215.84 | 04:57:07 31/07/2026 |
| 184 | CoinEx |
XLM/USDT | $0.1722 | $69,753.46 | 04:59:23 31/07/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1721 | $68,021.60 | 04:59:23 31/07/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1722 | $61,258.98 | 04:56:29 31/07/2026 |
| 187 | KuCoin |
XLM/USDC | $0.1718 | $60,105.72 | 04:56:23 31/07/2026 |
| 188 | KTX |
XLM/USDT | $0.1721 | $59,118.95 | 05:00:09 31/07/2026 |
| 189 | MEXC |
XLM/USDC | $0.1722 | $58,989.81 | 04:57:07 31/07/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003459 | $58,688.44 | 04:57:08 31/07/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1718 | $55,841.23 | 04:56:53 31/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.1719 | $54,673.06 | 05:00:16 31/07/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1722 | $54,073.20 | 05:00:11 31/07/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1721 | $52,247.56 | 05:00:12 31/07/2026 |
| 195 | BitMart |
XLM/ETH | $0.1719 | $52,124.05 | 05:00:10 31/07/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1723 | $51,827.33 | 05:00:09 31/07/2026 |
| 197 | Binance |
XLM/ETH | $0.1718 | $51,676.35 | 04:56:42 31/07/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1719 | $50,341.48 | 05:00:11 31/07/2026 |
| 199 | Pionex |
XLM/USDT | $0.1719 | $50,018.68 | 04:57:08 31/07/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1728 | $48,547.44 | 05:00:07 31/07/2026 |
| 201 | Bybit |
XLM/USDC | $0.1722 | $48,374.11 | 04:54:12 31/07/2026 |
| 202 | Kraken |
XLM/GBP | $0.1722 | $48,028.80 | 04:59:25 31/07/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1715 | $46,759.65 | 04:54:12 31/07/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $46,002.09 | 04:57:15 31/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1721 | $45,961.95 | 04:51:10 31/07/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.1723 | $44,190.60 | 04:59:55 31/07/2026 |
| 207 |  Picol |
XLM/USDT | $0.1720 | $44,143.81 | 05:00:11 31/07/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.1722 | $43,071.75 | 04:57:07 31/07/2026 |
| 209 |  XBO.com |
XLM/USDC | $0.1724 | $42,538.83 | 05:00:12 31/07/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1717 | $39,196.17 | 04:57:07 31/07/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1795 | $38,763.89 | 05:00:12 31/07/2026 |
| 212 |  Bitfinex |
XLM/USDT | $0.1721 | $38,745.62 | 04:59:23 31/07/2026 |
| 213 |  Bitso |
XLM/USD | $0.1722 | $34,516.05 | 04:59:54 31/07/2026 |
| 214 | Bitget |
XLM/USDC | $0.1723 | $34,282.28 | 04:54:54 31/07/2026 |
| 215 | XBO.com |
XLM/USD | $0.1718 | $33,871.04 | 05:00:12 31/07/2026 |
| 216 |  Reku |
XLM/IDR | $0.1729 | $33,557.44 | 04:57:11 31/07/2026 |
| 217 | Paribu |
XLM/USDT | $0.1721 | $32,029.84 | 04:57:53 31/07/2026 |
| 218 | OKX |
XLM/EUR | $0.1720 | $31,327.79 | 04:56:23 31/07/2026 |
| 219 |  Backpack Exchange |
XLM/USDC | $0.1720 | $31,312.27 | 04:57:15 31/07/2026 |
| 220 | Binance |
XLM/EUR | $0.1722 | $31,006.30 | 04:56:42 31/07/2026 |
| 221 |  Ndax |
XLM/CAD | $0.1728 | $29,439.86 | 05:00:10 31/07/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1718 | $29,321.46 | 05:00:12 31/07/2026 |
| 223 | PointPay |
XLM/USDC | $0.1719 | $28,997.70 | 04:57:10 31/07/2026 |
| 224 | Bitfinex |
XLM/USD | $0.1724 | $28,464.20 | 04:59:54 31/07/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1719 | $27,792.89 | 04:57:07 31/07/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1686 | $27,443.94 | 04:57:07 31/07/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1719 | $24,996.91 | 04:57:10 31/07/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.08 | $23,636.86 | 04:57:08 31/07/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1719 | $23,441.18 | 04:57:10 31/07/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1720 | $23,286.50 | 04:54:15 31/07/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1727 | $23,175.11 | 05:00:11 31/07/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1722 | $22,832.74 | 05:00:08 31/07/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1720 | $22,716.54 | 05:00:17 31/07/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1722 | $22,695.81 | 05:00:15 31/07/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1716 | $20,970.39 | 04:59:24 31/07/2026 |
| 236 | StellarTerm |
SCOP/XLM | $0.002192 | $20,958.71 | 04:57:08 31/07/2026 |
| 237 | XBO.com |
XLM/USDT | $0.1720 | $20,868.64 | 05:00:12 31/07/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003382 | $19,699.74 | 04:57:08 31/07/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1723 | $17,365.98 | 04:54:09 31/07/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1720 | $16,618.63 | 04:56:23 31/07/2026 |
| 241 | LeveX |
XLM/USDT | $0.1720 | $16,304.68 | 05:00:08 31/07/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1720 | $15,600.61 | 05:00:12 31/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1721 | $15,410.17 | 04:57:11 31/07/2026 |
| 244 | OKX |
XLM/USDC | $0.1720 | $14,788.19 | 04:56:23 31/07/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1723 | $13,786.03 | 05:00:10 31/07/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003440 | $13,686.17 | 04:57:08 31/07/2026 |
| 247 | StellarTerm |
XLM/EURC | $0.1720 | $13,627.27 | 04:57:08 31/07/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1721 | $13,383.02 | 04:56:53 31/07/2026 |
| 249 | BitxEX |
XLM/USDT | $0.1718 | $13,241.12 | 05:00:16 31/07/2026 |
| 250 | Bybit |
XLM/BTC | $0.1719 | $12,477.14 | 04:54:12 31/07/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1717 | $11,652.61 | 04:56:23 31/07/2026 |
| 252 |  OKJ |
XLM/JPY | $0.1717 | $11,265.35 | 04:57:10 31/07/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1721 | $10,946.47 | 05:00:08 31/07/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1719 | $10,223.89 | 04:57:11 31/07/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1721 | $9,589.44 | 05:00:07 31/07/2026 |
| 256 | Kraken |
XLM/XBT | $0.1722 | $9,363.50 | 04:59:54 31/07/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1722 | $9,295.89 | 05:00:11 31/07/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1726 | $8,850.99 | 04:56:29 31/07/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1720 | $8,562.05 | 04:59:53 31/07/2026 |
| 260 | Bitrue |
XLM/ETH | $0.1718 | $7,647.23 | 04:57:10 31/07/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.1725 | $7,423.26 | 05:00:09 31/07/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.1812 | $7,003.35 | 04:57:11 31/07/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1724 | $6,124.03 | 04:48:19 31/07/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1722 | $6,035.88 | 04:59:23 31/07/2026 |
| 265 | BYDFi |
XLM/USD | $0.1720 | $5,760.09 | 05:00:16 31/07/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1720 | $4,981.12 | 04:56:29 31/07/2026 |
| 267 | Gate |
XLM/BTC | $0.1721 | $4,917.52 | 04:56:24 31/07/2026 |
| 268 |  PrimeXBT |
XLM/USDT | $0.1717 | $4,446.60 | 05:00:16 31/07/2026 |
| 269 | Binance.US |
XLM/USD | $0.1722 | $4,344.66 | 04:59:53 31/07/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1727 | $4,144.00 | 05:00:15 31/07/2026 |
| 271 | TRIV |
XLM/USDT | $0.1722 | $4,143.48 | 05:00:15 31/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1719 | $4,087.44 | 04:57:11 31/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1722 | $3,942.38 | 05:00:07 31/07/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1737 | $3,212.46 | 05:00:12 31/07/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9994 | $3,177.38 | 04:57:08 31/07/2026 |
| 276 |  CoinJar |
XLM/AUD | $0.1736 | $2,945.04 | 05:00:34 31/07/2026 |
| 277 |  Independent Reserve |
XLM/SGD | $0.1722 | $2,917.63 | 05:00:13 31/07/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1721 | $2,861.62 | 04:59:23 31/07/2026 |
| 279 | Independent Reserve |
XLM/AUD | $0.1712 | $2,521.11 | 05:00:13 31/07/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1800 | $2,506.87 | 04:57:12 31/07/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1724 | $2,442.93 | 05:00:10 31/07/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0005349 | $2,322.91 | 04:57:08 31/07/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1807 | $1,979.96 | 04:57:12 31/07/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1777 | $1,579.90 | 05:00:10 31/07/2026 |
| 285 | OKX |
XLM/USD | $0.1721 | $1,456.83 | 04:56:23 31/07/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0002871 | $1,308.07 | 04:57:08 31/07/2026 |
| 287 | StellarTerm |
RIO/XLM | $0.04514 | $1,231.90 | 04:57:08 31/07/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1714 | $1,211.19 | 05:00:13 31/07/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1720 | $1,186.73 | 05:00:15 31/07/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.004214 | $1,169.14 | 04:57:08 31/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,690.59 | $1,117.31 | 04:57:08 31/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1724 | $868.21 | 04:56:23 31/07/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1265 | $689.92 | 04:57:08 31/07/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1715 | $585.19 | 05:00:12 31/07/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1720 | $506.08 | 05:00:12 31/07/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1721 | $448.35 | 05:00:08 31/07/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1720 | $423.58 | 05:01:18 31/07/2026 |
| 298 | Kinesis Money |
XLM/KAG | $0.1679 | $290.06 | 17:45:08 29/07/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1722 | $280.82 | 05:00:12 31/07/2026 |
| 300 |  WazirX |
XLM/INR | $0.1799 | $279.75 | 05:00:09 31/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 31/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,534,878 với tỷ giá $0.1720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.