Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1788 | $176,974,983 | 01:57:17 05/09/2026 | |
| 2 | XLM/USDT | $0.1788 | $173,950,118 | 02:00:15 05/09/2026 | |
| 3 | XLM/USDT | $0.1788 | $57,570,599 | 01:54:18 05/09/2026 | |
| 4 | XLM/USDT | $0.1788 | $49,994,087 | 01:54:15 05/09/2026 | |
| 5 | XLM/USDT | $0.1788 | $40,582,653 | 02:00:15 05/09/2026 | |
| 6 | XLM/USDT | $0.1787 | $40,581,497 | 01:57:15 05/09/2026 | |
| 7 | XLM/USDT | $0.1788 | $35,669,939 | 01:57:16 05/09/2026 | |
| 8 | XLM/USDT | $0.1788 | $30,675,505 | 01:54:20 05/09/2026 | |
| 9 | XLM/USDT | $0.1788 | $29,332,536 | 01:57:17 05/09/2026 | |
| 10 | XLM/USDT | $0.1788 | $25,140,802 | 01:57:16 05/09/2026 | |
| 11 | XLM/USDT | $0.1789 | $23,934,112 | 02:00:10 05/09/2026 | |
| 12 | XLM/USDT | $0.1788 | $22,475,753 | 02:00:16 05/09/2026 | |
| 13 | XLM/USDT | $0.1787 | $19,053,919 | 01:51:15 05/09/2026 | |
| 14 | XLM/USDT | $0.1788 | $17,775,032 | 02:00:21 05/09/2026 | |
| 15 | XLM/USDT | $0.1788 | $14,800,392 | 01:56:54 05/09/2026 | |
| 16 | XLM/USDT | $0.1787 | $14,486,304 | 01:54:16 05/09/2026 | |
| 17 | XLM/USDT | $0.1788 | $14,283,145 | 01:57:10 05/09/2026 | |
| 18 | XLM/USDT | $0.1788 | $13,342,802 | 01:57:15 05/09/2026 | |
| 19 | XLM/KRW | $0.1818 | $12,871,619 | 01:56:53 05/09/2026 | |
| 20 | XLM/USDT | $0.1789 | $11,959,231 | 02:00:09 05/09/2026 | |
| 21 | XLM/USD | $0.1788 | $11,295,407 | 01:56:29 05/09/2026 | |
| 22 | XLM/USDT | $0.1788 | $11,250,106 | 01:57:17 05/09/2026 | |
| 23 | XLM/USD | $0.1789 | $10,898,725 | 02:03:50 05/09/2026 | |
| 24 | XLM/USDT | $0.1788 | $10,017,434 | 01:57:16 05/09/2026 | |
| 25 | XLM/USDT | $0.1788 | $9,957,363 | 01:57:16 05/09/2026 | |
| 26 | XLM/USDT | $0.1788 | $9,737,320 | 01:57:17 05/09/2026 | |
| 27 | XLM/USDT | $0.1788 | $9,265,719 | 01:48:17 05/09/2026 | |
| 28 | XLM/USDT | $0.1788 | $8,714,356 | 01:57:17 05/09/2026 | |
| 29 | XLM/USDT | $0.1787 | $8,609,989 | 01:54:10 05/09/2026 | |
| 30 | XLM/USDT | $0.1788 | $8,004,715 | 02:00:16 05/09/2026 | |
| 31 | XLM/USDT | $0.1788 | $7,435,225 | 02:00:17 05/09/2026 | |
| 32 | XLM/USDT | $0.1787 | $7,404,592 | 01:57:12 05/09/2026 | |
| 33 | XLM/USDT | $0.1788 | $7,388,890 | 02:00:16 05/09/2026 | |
| 34 | XLM/USDT | $0.1788 | $7,320,873 | 02:00:10 05/09/2026 | |
| 35 | XLM/USDT | $0.1788 | $7,269,837 | 01:57:10 05/09/2026 | |
| 36 | XLM/USDT | $0.1788 | $7,195,561 | 01:57:10 05/09/2026 | |
| 37 | XLM/USDT | $0.1788 | $7,164,625 | 01:54:19 05/09/2026 | |
| 38 | XLM/USDT | $0.1788 | $6,844,279 | 01:57:13 05/09/2026 | |
| 39 | XLM/USDT | $0.1787 | $6,832,529 | 01:54:16 05/09/2026 | |
| 40 | XLM/USDT | $0.1787 | $6,817,696 | 02:00:17 05/09/2026 | |
| 41 | XLM/USDT | $0.1788 | $6,762,295 | 01:57:11 05/09/2026 | |
| 42 | XLM/USDT | $0.1788 | $6,634,638 | 01:57:16 05/09/2026 | |
| 43 | XLM/USDT | $0.1788 | $6,618,200 | 02:00:18 05/09/2026 | |
| 44 | XLM/USDT | $0.1788 | $6,618,150 | 02:00:16 05/09/2026 | |
| 45 | XLM/USDT | $0.1786 | $6,605,832 | 01:59:23 05/09/2026 | |
| 46 | XLM/USDC | $0.1787 | $6,515,206 | 01:57:19 05/09/2026 | |
| 47 | XLM/USDT | $0.1788 | $6,500,062 | 01:57:15 05/09/2026 | |
| 48 | XLM/USDT | $0.1788 | $6,129,753 | 02:00:16 05/09/2026 | |
| 49 | XLM/USDT | $0.1786 | $5,980,330 | 01:51:15 05/09/2026 | |
| 50 | XLM/USDT | $0.1788 | $5,908,141 | 01:57:15 05/09/2026 | |
| 51 | XLM/USDT | $0.1787 | $5,861,035 | 01:57:26 05/09/2026 | |
| 52 | XLM/USDT | $0.1789 | $5,584,481 | 02:00:10 05/09/2026 | |
| 53 | XLM/USDT | $0.1788 | $5,575,277 | 01:57:19 05/09/2026 | |
| 54 | XLM/USDT | $0.1789 | $5,288,222 | 01:57:20 05/09/2026 | |
| 55 | XLM/USDT | $0.1788 | $5,185,990 | 01:57:12 05/09/2026 | |
| 56 | XLM/USDT | $0.1787 | $4,699,269 | 01:51:07 05/09/2026 | |
| 57 | XLM/USDT | $0.1788 | $4,346,702 | 01:57:17 05/09/2026 | |
| 58 | XLM/USDT | $0.1787 | $4,342,058 | 01:57:16 05/09/2026 | |
| 59 | XLM/USDT | $0.1789 | $4,252,764 | 01:57:12 05/09/2026 | |
| 60 | XLM/USDC | $0.1788 | $4,041,567 | 01:57:26 05/09/2026 | |
| 61 | XLM/USDT | $0.1791 | $4,026,900 | 02:00:10 05/09/2026 | |
| 62 | XLM/USDT | $0.1788 | $3,945,982 | 02:00:15 05/09/2026 | |
| 63 | XLM/USDT | $0.1788 | $3,797,689 | 02:00:16 05/09/2026 | |
| 64 | XLM/KRW | $0.1818 | $3,706,478 | 01:59:54 05/09/2026 | |
| 65 | XLM/USDT | $0.1788 | $3,609,890 | 01:57:15 05/09/2026 | |
| 66 | XLM/USDT | $0.1788 | $3,541,512 | 01:54:16 05/09/2026 | |
| 67 | XLM/USDT | $0.1787 | $3,460,329 | 01:57:16 05/09/2026 | |
| 68 | XLM/USDT | $0.1788 | $3,340,496 | 02:00:08 05/09/2026 | |
| 69 | XLM/USDT | $0.1788 | $3,310,198 | 02:00:16 05/09/2026 | |
| 70 | XLM/USDT | $0.1788 | $3,298,237 | 01:56:23 05/09/2026 | |
| 71 | XLM/USDT | $0.1789 | $3,296,027 | 02:00:17 05/09/2026 | |
| 72 | XLM/USDT | $0.1786 | $3,026,956 | 01:57:17 05/09/2026 | |
| 73 | XLM/USDT | $0.1787 | $2,744,233 | 01:57:10 05/09/2026 | |
| 74 | XLM/USDT | $0.1788 | $2,386,308 | 01:54:20 05/09/2026 | |
| 75 | XLM/USDT | $0.1788 | $2,283,194 | 02:00:17 05/09/2026 | |
| 76 | XLM/USDT | $0.1788 | $2,273,882 | 01:57:11 05/09/2026 | |
| 77 | XLM/USDT | $0.1788 | $2,188,767 | 02:00:19 05/09/2026 | |
| 78 | XLM/USDT | $0.1788 | $2,179,022 | 01:56:24 05/09/2026 | |
| 79 | XLM/USDT | $0.1788 | $2,125,662 | 01:57:15 05/09/2026 | |
| 80 | XLM/USDT | $0.1789 | $2,116,063 | 01:56:00 05/09/2026 | |
| 81 | XLM/USDT | $0.1788 | $2,109,277 | 01:54:08 05/09/2026 | |
| 82 | XLM/USDT | $0.1726 | $1,974,194 | 02:00:17 05/09/2026 | |
| 83 | XLM/USDT | $0.1787 | $1,884,027 | 01:51:07 05/09/2026 | |
| 84 | XLM/USDT | $0.1788 | $1,801,726 | 02:00:16 05/09/2026 | |
| 85 | XLM/USDT | $0.1788 | $1,786,658 | 01:48:08 05/09/2026 | |
| 86 | XLM/USDT | $0.1787 | $1,608,901 | 01:57:08 05/09/2026 | |
| 87 | XLM/USDT | $0.1788 | $1,601,156 | 01:57:20 05/09/2026 | |
| 88 | XLM/USDT | $0.1787 | $1,595,494 | 01:54:18 05/09/2026 | |
| 89 | XLM/USD | $0.1789 | $1,573,060 | 01:59:54 05/09/2026 | |
| 90 | XLM/USDC | $0.1788 | $1,503,924 | 01:56:42 05/09/2026 | |
| 91 | XLM/USDT | $0.1789 | $1,479,280 | 02:00:10 05/09/2026 | |
| 92 | XLM/USDT | $0.1789 | $1,478,860 | 02:00:11 05/09/2026 | |
| 93 | XLM/USDT | $0.1788 | $1,380,041 | 01:57:12 05/09/2026 | |
| 94 | XLM/USDT | $0.1788 | $1,379,259 | 01:57:11 05/09/2026 | |
| 95 | XLM/USDT | $0.1788 | $1,317,973 | 02:00:15 05/09/2026 | |
| 96 | XLM/USDT | $0.1789 | $1,312,485 | 01:57:11 05/09/2026 | |
| 97 | XLM/USDT | $0.1785 | $1,259,921 | 02:00:13 05/09/2026 | |
| 98 | XLM/EUR | $0.1790 | $1,256,763 | 01:57:13 05/09/2026 | |
| 99 | XLM/USDC | $0.1787 | $1,239,816 | 01:57:10 05/09/2026 | |
| 100 | XLM/USDT | $0.1788 | $1,116,186 | 02:00:09 05/09/2026 | |
| 101 | XLM/USDT | $0.1787 | $1,087,367 | 01:57:16 05/09/2026 | |
| 102 | XLM/USDC | $0.1788 | $1,018,299 | 02:00:15 05/09/2026 | |
| 103 | XLM/USDT | $0.1788 | $991,284 | 02:00:09 05/09/2026 | |
| 104 | XLM/USDT | $0.1788 | $958,670 | 01:57:12 05/09/2026 | |
| 105 | XLM/USD | $0.1789 | $954,768 | 01:59:23 05/09/2026 | |
| 106 | XLM/USDT | $0.1788 | $929,777 | 02:00:09 05/09/2026 | |
| 107 | XLM/USDT | $0.1789 | $904,859 | 01:59:24 05/09/2026 | |
| 108 | XLM/USDT | $0.1789 | $903,788 | 02:00:07 05/09/2026 | |
| 109 | XLM/USDT | $0.1788 | $805,174 | 01:55:07 05/09/2026 | |
| 110 | XLM/JPY | $0.1789 | $785,776 | 01:56:42 05/09/2026 | |
| 111 | XLM/USDT | $0.1788 | $783,659 | 02:00:12 05/09/2026 | |
| 112 | XLM/USDT | $0.1788 | $783,647 | 02:00:08 05/09/2026 | |
| 113 | XLM/USD | $0.1788 | $783,612 | 02:00:09 05/09/2026 | |
| 114 | XLM/USDT | $0.1790 | $783,552 | 01:57:11 05/09/2026 | |
| 115 | XLM/USDT | $0.1787 | $769,013 | 02:00:09 05/09/2026 | |
| 116 | XLM/USDT | $0.1789 | $737,492 | 01:57:08 05/09/2026 | |
| 117 | XLM/USDT | $0.1788 | $736,245 | 01:57:12 05/09/2026 | |
| 118 | XLM/USDT | $0.1787 | $714,724 | 02:00:12 05/09/2026 | |
| 119 | XLM/USDT | $0.1789 | $688,861 | 02:03:17 05/09/2026 | |
| 120 | XLM/USDT | $0.1787 | $679,308 | 01:51:07 05/09/2026 | |
| 121 | XLM/USDC | $0.1788 | $677,275 | 01:57:12 05/09/2026 | |
| 122 | XLM/USDT | $0.1788 | $610,939 | 02:00:08 05/09/2026 | |
| 123 | XLM/USD | $0.1780 | $595,398 | 02:03:16 05/09/2026 | |
| 124 | XLM/USDC | $0.1786 | $579,006 | 01:51:07 05/09/2026 | |
| 125 | XLM/USDT | $0.1788 | $564,440 | 02:00:16 05/09/2026 | |
| 126 | XLM/USDT | $0.1765 | $561,355 | 02:03:16 05/09/2026 | |
| 127 | XLM/USDT | $0.1783 | $522,505 | 22:12:23 04/09/2026 | |
| 128 | XLM/WBT | $0.1786 | $516,793 | 01:51:07 05/09/2026 | |
| 129 | XLM/USDT | $0.1788 | $500,847 | 01:57:16 05/09/2026 | |
| 130 | XLM/USDT | $0.1788 | $500,482 | 01:57:09 05/09/2026 | |
| 131 | XLM/USDT | $0.1788 | $479,831 | 01:57:11 05/09/2026 | |
| 132 | XLM/USDT | $0.1788 | $477,227 | 01:57:07 05/09/2026 | |
| 133 | XLM/ETH | $0.1788 | $476,449 | 02:00:13 05/09/2026 | |
| 134 | XLM/USDT | $0.1788 | $467,529 | 01:57:12 05/09/2026 | |
| 135 | XLM/EUR | $0.1789 | $455,594 | 01:57:09 05/09/2026 | |
| 136 | XLM/EUR | $0.1789 | $453,518 | 01:59:24 05/09/2026 | |
| 137 | XLM/USD | $0.1788 | $442,077 | 02:00:16 05/09/2026 | |
| 138 | XLM/USDT | $0.1789 | $435,097 | 01:57:11 05/09/2026 | |
| 139 | XLM/USDC | $0.1790 | $424,268 | 02:03:16 05/09/2026 | |
| 140 | XLM/USD1 | $0.1788 | $394,336 | 01:57:10 05/09/2026 | |
| 141 | XLM/XRP | $0.1789 | $390,223 | 01:57:10 05/09/2026 | |
| 142 | XLM/USDT | $0.1788 | $370,479 | 01:57:15 05/09/2026 | |
| 143 | XLM/USDT | $0.1789 | $335,579 | 01:57:10 05/09/2026 | |
| 144 | XLM/TRY | $0.1784 | $319,678 | 01:56:54 05/09/2026 | |
| 145 | XLM/BTC | $0.1785 | $309,378 | 01:51:07 05/09/2026 | |
| 146 | XLM/USDC | $0.1788 | $297,875 | 01:57:15 05/09/2026 | |
| 147 | XLM/USD | $0.1789 | $297,092 | 01:54:11 05/09/2026 | |
| 148 | XLM/USDC | $0.1789 | $296,111 | 01:57:10 05/09/2026 | |
| 149 | XLM/USDC | $0.1787 | $294,840 | 01:45:08 05/09/2026 | |
| 150 | XLM/JPY | $0.1792 | $289,691 | 01:57:12 05/09/2026 | |
| 151 | XLM/THB | $0.1786 | $287,586 | 01:57:10 05/09/2026 | |
| 152 | XLM/USDT | $0.1790 | $286,336 | 01:57:09 05/09/2026 | |
| 153 | XLM/USDT | $0.1788 | $282,298 | 02:00:09 05/09/2026 | |
| 154 | XLM/USDT | $0.1788 | $275,530 | 02:00:08 05/09/2026 | |
| 155 | XLM/USDT | $0.1787 | $273,820 | 02:00:15 05/09/2026 | |
| 156 | XLM/KRW | $0.1812 | $270,509 | 01:59:53 05/09/2026 | |
| 157 | XLM/USDT | $0.1786 | $264,118 | 01:54:15 05/09/2026 | |
| 158 | XLM/USDT | $0.1788 | $263,432 | 02:03:16 05/09/2026 | |
| 159 | XLM/USDC | $0.1788 | $260,775 | 01:57:11 05/09/2026 | |
| 160 | XLM/EUR | $0.1787 | $255,937 | 01:56:42 05/09/2026 | |
| 161 | XLM/EUR | $0.1790 | $250,342 | 02:00:13 05/09/2026 | |
| 162 | XLM/USD | $0.1790 | $242,763 | 02:00:10 05/09/2026 | |
| 163 | XLM/EUR | $0.1790 | $227,023 | 01:56:29 05/09/2026 | |
| 164 | XLM/USDT | $0.1788 | $223,964 | 02:00:09 05/09/2026 | |
| 165 | XLM/USDT | $0.1787 | $210,464 | 02:00:12 05/09/2026 | |
| 166 | XLM/USDT | $0.1787 | $209,817 | 02:00:09 05/09/2026 | |
| 167 | XLM/USDT | $0.1788 | $205,812 | 01:57:13 05/09/2026 | |
| 168 | XLM/USD | $0.1788 | $201,434 | 02:00:13 05/09/2026 | |
| 169 | XLM/USD | $0.1790 | $190,053 | 01:59:23 05/09/2026 | |
| 170 | XLM/USDC | $0.1788 | $181,990 | 01:54:28 05/09/2026 | |
| 171 | XLM/USD | $0.1788 | $177,242 | 01:57:17 05/09/2026 | |
| 172 | XLM/USDT | $0.1788 | $176,987 | 01:57:09 05/09/2026 | |
| 173 | XLM/USDT | $0.1784 | $175,874 | 01:59:23 05/09/2026 | |
| 174 | XLM/USDT | $0.1785 | $164,897 | 01:54:12 05/09/2026 | |
| 175 | XLM/USDC | $0.1785 | $158,330 | 02:00:17 05/09/2026 | |
| 176 | XLM/USDT | $0.1788 | $156,022 | 02:00:11 05/09/2026 | |
| 177 | XLM/USDC | $0.1788 | $149,935 | 01:54:08 05/09/2026 | |
| 178 | XLM/EUR | $0.1790 | $147,184 | 02:00:10 05/09/2026 | |
| 179 | XLM/USDC | $0.1783 | $143,829 | 01:06:55 05/09/2026 | |
| 180 | XLM/EUR | $0.1786 | $143,630 | 01:51:07 05/09/2026 | |
| 181 | XLM/ETH | $0.1784 | $137,077 | 01:57:13 05/09/2026 | |
| 182 | XLM/USDT | $0.1788 | $136,099 | 02:00:15 05/09/2026 | |
| 183 | XLM/USDT | $0.1851 | $135,898 | 02:00:10 05/09/2026 | |
| 184 | XLM/USDT | $0.1791 | $134,470 | 02:00:09 05/09/2026 | |
| 185 | XLM/USDT | $0.1792 | $127,609 | 02:00:12 05/09/2026 | |
| 186 | XLM/USDT | $0.1789 | $126,615 | 02:00:11 05/09/2026 | |
| 187 | XLM/TRY | $0.1784 | $126,288 | 01:57:12 05/09/2026 | |
| 188 | XLM/USDT | $0.1787 | $125,890 | 02:00:11 05/09/2026 | |
| 189 | XLM/USD | $0.1791 | $121,694 | 02:03:15 05/09/2026 | |
| 190 | XLM/PHP | $0.1789 | $121,640 | 02:00:08 05/09/2026 | |
| 191 | XLM/TRY | $0.1783 | $120,963 | 01:59:23 05/09/2026 | |
| 192 | XLM/USDT | $0.1786 | $119,169 | 01:57:10 05/09/2026 | |
| 193 | XLM/USDC | $0.1786 | $119,152 | 01:57:15 05/09/2026 | |
| 194 | XLM/TRY | $0.1785 | $111,577 | 01:51:07 05/09/2026 | |
| 195 | XLM/EURC | $0.1788 | $107,650 | 01:57:10 05/09/2026 | |
| 196 | XLM/USDC | $0.1787 | $103,957 | 01:57:16 05/09/2026 | |
| 197 | XLM/TRY | $0.1785 | $101,392 | 02:00:09 05/09/2026 | |
| 198 | SHX/XLM | $0.003527 | $101,235 | 01:57:10 05/09/2026 | |
| 199 | XLM/USD1 | $0.1793 | $98,173.69 | 02:00:10 05/09/2026 | |
| 200 | XLM/USD | $0.1788 | $97,059.33 | 01:57:08 05/09/2026 | |
| 201 | XLM/USDT | $0.1788 | $96,287.81 | 01:57:12 05/09/2026 | |
| 202 | XLM/USDT | $0.1789 | $93,736.81 | 02:00:11 05/09/2026 | |
| 203 | XLM/KRW | $0.1814 | $91,807.69 | 01:57:12 05/09/2026 | |
| 204 | XLM/USDC | $0.1789 | $89,705.47 | 01:57:10 05/09/2026 | |
| 205 | XLM/BRL | $0.1794 | $88,826.67 | 02:00:07 05/09/2026 | |
| 206 | VELO/XLM | $0.004969 | $79,953.58 | 01:57:10 05/09/2026 | |
| 207 | XLM/EUR | $0.1790 | $75,679.26 | 01:59:23 05/09/2026 | |
| 208 | XLM/JPY | $0.1784 | $75,025.46 | 01:59:53 05/09/2026 | |
| 209 | XLM/USDT | $0.1788 | $73,305.59 | 01:59:53 05/09/2026 | |
| 210 | XLM/USDT | $0.1790 | $69,434.68 | 02:00:15 05/09/2026 | |
| 211 | XLM/USDT | $0.1790 | $68,919.77 | 02:00:15 05/09/2026 | |
| 212 | XLM/USDT | $0.1790 | $68,919.60 | 02:00:22 05/09/2026 | |
| 213 | XLM/USDC | $0.1789 | $67,435.17 | 01:54:09 05/09/2026 | |
| 214 | XLM/GBP | $0.1787 | $60,088.72 | 02:00:10 05/09/2026 | |
| 215 | XLM/XBT | $0.1784 | $59,355.15 | 01:59:54 05/09/2026 | |
| 216 | XLM/TRY | $0.1786 | $58,906.40 | 01:59:23 05/09/2026 | |
| 217 | XLM/USDC | $0.1788 | $57,811.57 | 01:55:07 05/09/2026 | |
| 218 | XLM/USDT | $0.1789 | $57,242.95 | 02:00:09 05/09/2026 | |
| 219 | XLM/UAH | $0.1741 | $56,539.01 | 01:51:07 05/09/2026 | |
| 220 | XLM/USDT | $0.1788 | $52,563.58 | 02:00:16 05/09/2026 | |
| 221 | XLM/USDC | $0.1789 | $50,519.76 | 02:00:09 05/09/2026 | |
| 222 | XLM/USDC | $0.1789 | $48,197.13 | 02:03:16 05/09/2026 | |
| 223 | XLM/USDT | $0.1052 | $46,050.39 | 01:57:15 05/09/2026 | |
| 224 | XLM/USDC | $0.1787 | $43,352.15 | 01:56:23 05/09/2026 | |
| 225 | AQUA/XLM | $0.0003392 | $41,834.74 | 01:57:10 05/09/2026 | |
| 226 | XLM/INR | $0.1884 | $41,271.43 | 02:00:10 05/09/2026 | |
| 227 | XLM/USDC | $0.1788 | $38,621.85 | 01:57:10 05/09/2026 | |
| 228 | XLM/USD | $0.1787 | $38,599.51 | 01:59:53 05/09/2026 | |
| 229 | XLM/IDR | $0.1794 | $36,326.23 | 01:59:24 05/09/2026 | |
| 230 | XLM/BTC | $0.1788 | $35,336.12 | 02:00:13 05/09/2026 | |
| 231 | XLM/USDT | $0.1787 | $30,998.96 | 01:57:12 05/09/2026 | |
| 232 | XLM/USDT | $0.1788 | $30,138.20 | 02:00:15 05/09/2026 | |
| 233 | XRP/XLM | $1.40 | $29,468.46 | 01:57:10 05/09/2026 | |
| 234 | XLM/USDC | $0.1782 | $29,095.02 | 01:56:00 05/09/2026 | |
| 235 | XLM/USDT | $0.1784 | $28,220.38 | 01:56:29 05/09/2026 | |
| 236 | XLM/ETH | $0.1783 | $25,622.04 | 01:56:42 05/09/2026 | |
| 237 | XLM/BTC | $0.1799 | $25,375.60 | 01:56:29 05/09/2026 | |
| 238 | XLM/GBP | $0.1781 | $25,102.66 | 01:59:24 05/09/2026 | |
| 239 | XXLM/XMD | $0.1793 | $24,892.00 | 02:00:08 05/09/2026 | |
| 240 | XLM/USDT | $0.1788 | $24,793.10 | 01:59:23 05/09/2026 | |
| 241 | XLM/USDT | $0.1789 | $22,512.33 | 02:00:09 05/09/2026 | |
| 242 | XLM/USDT | $0.1783 | $22,313.11 | 01:59:23 05/09/2026 | |
| 243 | XLM/USDT | $0.1791 | $22,129.26 | 02:00:10 05/09/2026 | |
| 244 | XLM/AUD | $0.1795 | $19,792.95 | 02:00:10 05/09/2026 | |
| 245 | XLM/EUR | $0.1784 | $18,044.66 | 01:57:12 05/09/2026 | |
| 246 | XLM/USDT | $0.1789 | $16,450.04 | 02:00:10 05/09/2026 | |
| 247 | XLM/INR | $0.1893 | $16,266.00 | 02:00:13 05/09/2026 | |
| 248 | XLM/BTC | $0.1784 | $16,131.35 | 01:56:00 05/09/2026 | |
| 249 | XLM/USDC | $0.1790 | $15,860.25 | 01:57:12 05/09/2026 | |
| 250 | XLM/EUR | $0.1779 | $15,570.73 | 01:56:53 05/09/2026 | |
| 251 | XLM/USDT | $0.1788 | $15,303.66 | 01:54:11 05/09/2026 | |
| 252 | XLM/USD | $0.1789 | $14,967.84 | 01:59:23 05/09/2026 | |
| 253 | XLM/ETH | $0.1784 | $14,961.76 | 01:56:00 05/09/2026 | |
| 254 | XLM/IDR | $0.1809 | $14,520.69 | 02:00:12 05/09/2026 | |
| 255 | XLM/USDC | $0.1790 | $14,383.79 | 02:00:08 05/09/2026 | |
| 256 | XLM/USDC | $0.1788 | $14,052.23 | 02:00:08 05/09/2026 | |
| 257 | XLM/USD | $0.1784 | $11,664.08 | 01:56:53 05/09/2026 | |
| 258 | XLM/USD | $0.1786 | $11,000.69 | 01:10:07 05/09/2026 | |
| 259 | XLM/USDT | $0.1788 | $10,345.95 | 02:00:11 05/09/2026 | |
| 260 | XLM/CAD | $0.1795 | $9,501.26 | 02:00:08 05/09/2026 | |
| 261 | XLM/BTC | $0.1784 | $9,488.72 | 01:54:08 05/09/2026 | |
| 262 | SCOP/XLM | $0.002632 | $9,422.71 | 01:57:10 05/09/2026 | |
| 263 | XLM/USDT | $0.1790 | $9,314.15 | 01:59:53 05/09/2026 | |
| 264 | XLM/USD | $0.1788 | $9,167.80 | 02:00:15 05/09/2026 | |
| 265 | XLM/USD | $0.1782 | $9,108.05 | 01:57:12 05/09/2026 | |
| 266 | PYUSD/XLM | $0.9995 | $9,095.39 | 01:57:10 05/09/2026 | |
| 267 | XLM/USDC | $0.1788 | $8,543.30 | 01:59:53 05/09/2026 | |
| 268 | XLM/AUD | $0.1790 | $8,073.37 | 02:00:11 05/09/2026 | |
| 269 | XLM/IDR | $0.1793 | $8,007.97 | 02:00:13 05/09/2026 | |
| 270 | XLM/USDT | $0.1789 | $8,007.64 | 02:00:13 05/09/2026 | |
| 271 | XLM/USDC | $0.1788 | $7,862.64 | 02:00:10 05/09/2026 | |
| 272 | XLM/USDT | $0.1788 | $7,692.16 | 02:00:17 05/09/2026 | |
| 273 | XLM/USD | $0.1828 | $6,934.22 | 02:04:19 05/09/2026 | |
| 274 | XLM/JPY | $0.1785 | $6,804.94 | 01:57:10 05/09/2026 | |
| 275 | XLM/USDT | $0.1788 | $6,189.46 | 01:57:13 05/09/2026 | |
| 276 | XLM/ZAR | $0.1794 | $5,182.20 | 02:00:12 05/09/2026 | |
| 277 | XLM/USDC | $0.1790 | $4,576.15 | 02:00:10 05/09/2026 | |
| 278 | XLM/ZAR | $0.1805 | $4,230.65 | 02:00:11 05/09/2026 | |
| 279 | ETH/XLM | $2,377.38 | $4,210.22 | 01:57:10 05/09/2026 | |
| 280 | XLM/BTC | $0.1788 | $3,807.47 | 01:59:53 05/09/2026 | |
| 281 | XLM/BTC | $0.1778 | $3,675.80 | 01:56:24 05/09/2026 | |
| 282 | XLM/INR | $0.1881 | $3,665.59 | 01:57:09 05/09/2026 | |
| 283 | XLM/U | $0.1787 | $3,653.78 | 01:56:42 05/09/2026 | |
| 284 | XLM/JPY | $0.1821 | $3,618.04 | 01:57:12 05/09/2026 | |
| 285 | XLM/USD | $0.1800 | $3,533.74 | 02:00:11 05/09/2026 | |
| 286 | TFT/XLM | $0.005810 | $3,267.91 | 01:57:10 05/09/2026 | |
| 287 | XLM/AUD | $0.1838 | $2,831.85 | 02:01:40 05/09/2026 | |
| 288 | CNY/XLM | $0.1242 | $2,382.19 | 01:57:10 05/09/2026 | |
| 289 | XLM/USDT | $0.1787 | $1,987.01 | 01:36:08 05/09/2026 | |
| 290 | XLM/SGD | $0.1800 | $1,945.31 | 02:00:11 05/09/2026 | |
| 291 | XLM/TRY | $0.1782 | $1,887.01 | 02:00:12 05/09/2026 | |
| 292 | XLM/USDC | $0.1855 | $1,845.16 | 02:01:40 05/09/2026 | |
| 293 | SSLX/XLM | $0.0001771 | $1,807.95 | 01:57:10 05/09/2026 | |
| 294 | XLM/USDT | $0.1789 | $1,678.18 | 02:03:56 05/09/2026 | |
| 295 | AFR/XLM | $0.0005433 | $1,504.26 | 01:57:10 05/09/2026 | |
| 296 | XLM/ETH | $0.1783 | $1,292.55 | 01:57:10 05/09/2026 | |
| 297 | XLM/INR | $0.1863 | $1,286.89 | 02:00:09 05/09/2026 | |
| 298 | XLM/USD | $0.1789 | $1,250.13 | 02:00:16 05/09/2026 | |
| 299 | RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 | |
| 300 | XLM/USD | $0.1789 | $1,037.05 | 01:57:10 05/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,974,983 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.