Stellar XLM
Xếp hạng #17
06:03:00 08/01/2026
Giá Stellar (XLM)
$0.2330 -3.82%
0.000002560 BTC
6,256 VND
Thấp: $0.2325
Cao: $0.2440
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2324 | $155,685,342 | 04:57:17 08/01/2026 |
| 2 |  BlockFin |
XLM/USDT | $0.2323 | $88,318,225 | 05:00:15 08/01/2026 |
| 3 |  MEXC |
XLM/USDT | $0.2326 | $81,784,592 | 04:54:16 08/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $65,482,903 | 04:57:18 08/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2326 | $61,879,461 | 04:54:17 08/01/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2323 | $48,019,640 | 05:00:16 08/01/2026 |
| 7 |  Batonex |
XLM/USDT | $0.2324 | $38,516,671 | 05:00:16 08/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.2324 | $37,010,088 | 04:57:16 08/01/2026 |
| 9 |  Echobit |
XLM/USDT | $0.2323 | $36,647,396 | 05:00:16 08/01/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2324 | $31,784,026 | 04:57:16 08/01/2026 |
| 11 |  HTX |
XLM/USDT | $0.2326 | $30,816,211 | 04:59:54 08/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2327 | $30,814,535 | 05:00:10 08/01/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2324 | $27,437,248 | 04:57:22 08/01/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,895 | 04:57:15 08/01/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2325 | $20,361,129 | 04:57:15 08/01/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2325 | $20,360,429 | 04:54:16 08/01/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2324 | $19,318,398 | 05:00:18 08/01/2026 |
| 18 |  LBank |
XLM/USDT | $0.2324 | $17,716,021 | 04:57:15 08/01/2026 |
| 19 |  OrangeX |
XLM/USDT | $0.2324 | $17,182,599 | 04:57:15 08/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2322 | $15,770,217 | 05:03:16 08/01/2026 |
| 21 |  OneBullEx |
XLM/USDT | $0.2321 | $14,454,630 | 05:03:10 08/01/2026 |
| 22 |  WEEX |
XLM/USDT | $0.2324 | $14,139,859 | 04:57:17 08/01/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.2324 | $13,677,695 | 04:57:20 08/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2325 | $13,616,870 | 04:57:16 08/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2326 | $12,779,367 | 04:55:48 08/01/2026 |
| 26 |  Millionero |
XLM/USDT | $0.2326 | $12,597,257 | 05:00:11 08/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2324 | $12,529,054 | 04:57:15 08/01/2026 |
| 28 |  BitMart |
XLM/USDT | $0.2325 | $11,900,043 | 04:57:16 08/01/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.2323 | $10,770,361 | 05:00:16 08/01/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2326 | $10,759,111 | 04:56:59 08/01/2026 |
| 31 | Binance |
XLM/USDT | $0.2326 | $10,314,410 | 04:56:54 08/01/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.2326 | $9,643,146 | 04:57:07 08/01/2026 |
| 33 | Bitrue |
XLM/USDT | $0.2323 | $9,540,503 | 04:57:16 08/01/2026 |
| 34 |  Websea |
XLM/USDT | $0.2326 | $9,482,676 | 05:00:15 08/01/2026 |
| 35 |  AscendEX |
XLM/USDT | $0.2324 | $9,437,942 | 04:54:15 08/01/2026 |
| 36 |  YEX |
XLM/USDT | $0.2324 | $9,354,461 | 05:00:17 08/01/2026 |
| 37 |  BTCC |
XLM/USDT | $0.2327 | $9,050,590 | 04:57:16 08/01/2026 |
| 38 |  Upbit |
XLM/KRW | $0.2345 | $8,775,685 | 04:56:53 08/01/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2323 | $8,073,669 | 05:00:16 08/01/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.2325 | $7,854,030 | 05:00:17 08/01/2026 |
| 41 |  Bitget |
XLM/USDT | $0.2325 | $7,828,979 | 04:54:15 08/01/2026 |
| 42 | CoinW |
XLM/USDT | $0.2326 | $7,761,541 | 04:57:12 08/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2326 | $7,497,137 | 04:54:16 08/01/2026 |
| 44 |  Zedxion Exchange |
XLM/USDT | $0.2324 | $7,488,633 | 04:57:16 08/01/2026 |
| 45 |  Darkex Exchange |
XLM/USDT | $0.2324 | $7,411,545 | 05:00:16 08/01/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2326 | $7,320,950 | 04:54:26 08/01/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2325 | $7,045,540 | 04:57:16 08/01/2026 |
| 48 |  ApeX Omni |
XLM/USDT | $0.2323 | $6,749,692 | 05:03:15 08/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2323 | $6,732,592 | 05:00:15 08/01/2026 |
| 50 |  Toobit |
XLM/USDT | $0.2324 | $6,573,212 | 04:57:18 08/01/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.2325 | $6,378,724 | 05:00:10 08/01/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.2324 | $6,107,943 | 04:57:15 08/01/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.2326 | $5,809,881 | 04:54:16 08/01/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2326 | $5,510,577 | 04:53:53 08/01/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2496 | $5,293,680 | 05:00:12 08/01/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.2324 | $5,289,638 | 05:00:15 08/01/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.2324 | $5,218,082 | 04:57:16 08/01/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.2325 | $5,140,239 | 04:54:11 08/01/2026 |
| 59 |  4E |
XLM/USDT | $0.2325 | $5,112,520 | 05:00:10 08/01/2026 |
| 60 | FameEX |
XLM/USDT | $0.2327 | $4,886,386 | 04:57:07 08/01/2026 |
| 61 | BitMart |
XLM/USDT | $0.2325 | $4,755,219 | 04:57:07 08/01/2026 |
| 62 |  Backpack Exchange |
XLM/USDC | $0.2327 | $4,728,136 | 04:57:16 08/01/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.2321 | $4,615,425 | 05:03:22 08/01/2026 |
| 64 | NovaEx |
XLM/USDT | $0.2325 | $4,553,300 | 05:00:10 08/01/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.2326 | $4,288,920 | 05:00:10 08/01/2026 |
| 66 | MEXC |
XLM/USDT | $0.2332 | $4,110,468 | 04:42:08 08/01/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.2324 | $4,095,270 | 05:00:16 08/01/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.2324 | $4,089,881 | 05:00:16 08/01/2026 |
| 69 |  BitxEX |
XLM/USDT | $0.2323 | $3,922,745 | 05:00:16 08/01/2026 |
| 70 |  BloFin |
XLM/USDT | $0.2326 | $3,876,839 | 04:51:16 08/01/2026 |
| 71 | KuCoin |
XLM/USDT | $0.2327 | $3,829,267 | 04:55:53 08/01/2026 |
| 72 | WEEX |
XLM/USDT | $0.2326 | $3,477,538 | 04:57:08 08/01/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.2324 | $3,326,761 | 04:57:15 08/01/2026 |
| 74 |  Bitstamp by Robinhood |
XLM/USD | $0.2327 | $3,318,333 | 04:59:53 08/01/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.2346 | $3,274,045 | 04:59:54 08/01/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.2325 | $3,115,635 | 04:57:09 08/01/2026 |
| 77 |  P2B |
XLM/USDT | $0.2325 | $3,062,523 | 04:54:11 08/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2324 | $2,924,483 | 04:57:07 08/01/2026 |
| 79 | Bybit |
XLM/USDT | $0.2326 | $2,875,522 | 04:54:12 08/01/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2323 | $2,857,826 | 05:00:12 08/01/2026 |
| 81 |  Ekbit |
XLM/USDT | $0.2324 | $2,833,859 | 05:00:17 08/01/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.2328 | $2,801,235 | 05:00:13 08/01/2026 |
| 83 | LBank |
XLM/USDT | $0.2326 | $2,607,137 | 04:57:08 08/01/2026 |
| 84 | EagleX |
XLM/USDT | $0.2324 | $2,592,501 | 05:00:15 08/01/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2324 | $2,581,333 | 04:57:15 08/01/2026 |
| 86 |  Changelly PRO |
XLM/USDT | $0.2327 | $2,482,974 | 05:00:12 08/01/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.2327 | $2,482,930 | 05:00:10 08/01/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.2325 | $2,475,568 | 04:54:09 08/01/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.2327 | $2,473,649 | 04:57:08 08/01/2026 |
| 90 |  AstralX |
XLM/USDT | $0.2326 | $2,390,349 | 05:00:11 08/01/2026 |
| 91 | Ju.com |
XLM/USDT | $0.2327 | $2,346,334 | 04:57:07 08/01/2026 |
| 92 |  Gate |
XLM/USDT | $0.2327 | $2,226,316 | 04:56:24 08/01/2026 |
| 93 |  Gems Trade |
XLM/USDT | $0.2328 | $2,198,102 | 04:51:13 08/01/2026 |
| 94 | OKX |
XLM/USDT | $0.2326 | $2,196,032 | 04:56:53 08/01/2026 |
| 95 |  Lighter |
XLM/USDC | $0.2322 | $2,176,382 | 05:03:15 08/01/2026 |
| 96 | BitxEX |
XLM/USDT | $0.2325 | $2,069,322 | 05:00:10 08/01/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.2326 | $2,059,066 | 04:57:08 08/01/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.2326 | $2,032,587 | 04:57:11 08/01/2026 |
| 99 | Binance |
XLM/USDC | $0.2324 | $1,988,737 | 04:56:42 08/01/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.2325 | $1,982,626 | 04:57:18 08/01/2026 |
| 101 |  Kraken |
XLM/USD | $0.2326 | $1,919,923 | 04:59:25 08/01/2026 |
| 102 | CRMClick |
XLM/USDT | $0.2327 | $1,887,597 | 05:00:15 08/01/2026 |
| 103 | Gate |
XLM/USDT | $0.2325 | $1,814,883 | 04:54:26 08/01/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.2326 | $1,600,356 | 04:58:16 08/01/2026 |
| 105 | BlockFin |
XLM/USDT | $0.2326 | $1,431,785 | 05:00:10 08/01/2026 |
| 106 |  Fastex |
XLM/USDT | $0.2327 | $1,422,091 | 04:57:10 08/01/2026 |
| 107 |  EdgeX |
XLM/USD | $0.2321 | $1,403,830 | 05:03:15 08/01/2026 |
| 108 |  KCEX |
XLM/USDT | $0.2324 | $1,396,049 | 04:57:15 08/01/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.2325 | $1,356,797 | 05:00:17 08/01/2026 |
| 110 | Bitget |
XLM/USDT | $0.2325 | $1,336,272 | 04:54:09 08/01/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.2326 | $1,326,946 | 04:57:11 08/01/2026 |
| 112 |  Grvt |
XLM/USDT | $0.2320 | $1,316,253 | 05:03:16 08/01/2026 |
| 113 | CEEX exchange |
XLM/USDT | $0.2328 | $1,270,065 | 05:00:09 08/01/2026 |
| 114 |  PointPay |
XLM/USDT | $0.2326 | $1,258,511 | 04:57:07 08/01/2026 |
| 115 | Fastex |
XLM/USDC | $0.2327 | $1,165,039 | 04:57:10 08/01/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.2323 | $1,112,325 | 05:00:16 08/01/2026 |
| 117 | Phemex |
XLM/USDT | $0.2329 | $1,099,326 | 04:57:09 08/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2326 | $1,059,785 | 04:57:08 08/01/2026 |
| 119 | Toobit |
XLM/USDT | $0.2326 | $1,019,219 | 04:57:12 08/01/2026 |
| 120 | BingX |
XLM/USDT | $0.2325 | $994,901 | 04:57:07 08/01/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.2325 | $992,516 | 04:57:08 08/01/2026 |
| 122 |  Bitcoiva |
XLM/USDT | $0.2326 | $983,401 | 05:00:12 08/01/2026 |
| 123 | Bitunix |
XLM/USDT | $0.2325 | $972,952 | 04:57:07 08/01/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.2325 | $959,195 | 04:57:07 08/01/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.2327 | $914,110 | 05:00:11 08/01/2026 |
| 126 | Ourbit |
XLM/USDT | $0.2325 | $882,451 | 04:57:07 08/01/2026 |
| 127 | BloFin |
XLM/USDT | $0.2325 | $881,636 | 04:51:09 08/01/2026 |
| 128 |  Azbit |
XLM/USDT | $0.2326 | $870,032 | 04:57:11 08/01/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.2326 | $775,370 | 05:00:09 08/01/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.2325 | $775,359 | 04:57:15 08/01/2026 |
| 131 |  BitTap |
XLM/USDT | $0.2325 | $774,954 | 05:00:16 08/01/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.2321 | $765,890 | 05:03:19 08/01/2026 |
| 133 |  Bitcastle |
XLM/USDT | $0.2324 | $755,291 | 05:00:20 08/01/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.2326 | $700,756 | 04:54:07 08/01/2026 |
| 135 |  BitKan |
XLM/USDT | $0.2327 | $693,043 | 05:00:12 08/01/2026 |
| 136 | YEX |
XLM/USDT | $0.2325 | $678,977 | 05:00:11 08/01/2026 |
| 137 | BitMart |
XLM/USDC | $0.2325 | $644,871 | 04:57:07 08/01/2026 |
| 138 | YEX |
XLM/USD | $0.2324 | $636,777 | 05:00:17 08/01/2026 |
| 139 | NovaEx |
XLM/USDC | $0.2326 | $628,040 | 05:00:10 08/01/2026 |
| 140 |  UEEx |
XLM/USDT | $0.2325 | $516,506 | 05:00:10 08/01/2026 |
| 141 | KCEX |
XLM/USDT | $0.2327 | $502,196 | 04:57:07 08/01/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.2327 | $481,278 | 04:57:08 08/01/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.2325 | $480,490 | 05:00:11 08/01/2026 |
| 144 | Binance |
XLM/BTC | $0.2330 | $461,081 | 04:56:54 08/01/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.2323 | $456,893 | 04:54:11 08/01/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.2327 | $439,768 | 04:57:14 08/01/2026 |
| 147 | BYDFi |
XLM/USDT | $0.2326 | $423,777 | 04:57:09 08/01/2026 |
| 148 | BitTap |
XLM/USDT | $0.2325 | $400,077 | 05:00:10 08/01/2026 |
| 149 | XT.COM |
XLM/USDC | $0.2326 | $397,672 | 04:57:08 08/01/2026 |
| 150 |  Pionex |
XLM/USDT | $0.2324 | $388,116 | 04:57:16 08/01/2026 |
| 151 | Kraken |
XLM/EUR | $0.2326 | $374,111 | 04:59:54 08/01/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.2326 | $373,258 | 04:57:10 08/01/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.2327 | $371,716 | 04:57:10 08/01/2026 |
| 154 |  CoinCatch |
XLM/USDT | $0.2323 | $369,026 | 05:03:16 08/01/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2324 | $352,213 | 05:00:10 08/01/2026 |
| 156 | Cofinex |
XLM/USD | $0.2325 | $343,206 | 05:00:17 08/01/2026 |
| 157 | MEXC |
XLM/USDC | $0.2325 | $342,922 | 04:54:16 08/01/2026 |
| 158 | HitBTC |
XLM/USDT | $0.2326 | $294,019 | 04:54:15 08/01/2026 |
| 159 | Gleec BTC |
XLM/USDT | $0.2326 | $293,912 | 05:00:15 08/01/2026 |
| 160 |  Mandala Exchange |
XLM/USDT | $0.2326 | $293,005 | 05:00:22 08/01/2026 |
| 161 | WhiteBIT |
XLM/TRY | $0.2329 | $288,693 | 04:54:11 08/01/2026 |
| 162 | Cofinex |
XLM/USDC | $0.2326 | $281,432 | 05:00:17 08/01/2026 |
| 163 |  CEX.IO |
XLM/USD | $0.2328 | $268,726 | 04:54:13 08/01/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.2326 | $267,738 | 04:59:53 08/01/2026 |
| 165 |  XXKK |
XLM/USDT | $0.2325 | $266,718 | 05:00:10 08/01/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.2324 | $257,959 | 04:57:07 08/01/2026 |
| 167 |  Tothemoon |
XLM/USD | $0.2324 | $251,363 | 04:57:07 08/01/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.2334 | $243,276 | 05:00:14 08/01/2026 |
| 169 | WhiteBIT |
XLM/EUR | $0.2321 | $238,204 | 04:54:11 08/01/2026 |
| 170 | Tothemoon |
XLM/EUR | $0.2328 | $234,434 | 04:57:07 08/01/2026 |
| 171 |  MGBX |
XLM/USDT | $0.2322 | $233,574 | 05:00:16 08/01/2026 |
| 172 | Phemex |
XLM/USDC | $0.2327 | $229,870 | 04:57:09 08/01/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2323 | $229,495 | 05:00:15 08/01/2026 |
| 174 |  Bitkub |
XLM/THB | $0.2333 | $224,541 | 04:54:09 08/01/2026 |
| 175 | Millionero |
XLM/USDC | $0.2333 | $222,578 | 05:00:11 08/01/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.01014 | $222,135 | 04:57:11 08/01/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.2326 | $218,661 | 04:54:10 08/01/2026 |
| 178 | Bitunix |
XLM/USD | $0.2324 | $215,581 | 04:57:15 08/01/2026 |
| 179 | KuCoin |
XLM/BTC | $0.2328 | $210,989 | 04:55:53 08/01/2026 |
| 180 |  Coinone |
XLM/KRW | $0.2343 | $210,761 | 04:56:26 08/01/2026 |
| 181 | Binance |
XLM/TRY | $0.2328 | $209,158 | 04:56:42 08/01/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.2326 | $208,630 | 04:59:53 08/01/2026 |
| 183 | Binance |
XLM/EUR | $0.2326 | $200,548 | 04:56:42 08/01/2026 |
| 184 | Bybit |
XLM/USDC | $0.2325 | $194,455 | 04:54:12 08/01/2026 |
| 185 |  Nivex |
XLM/USDT | $0.2326 | $191,000 | 05:00:10 08/01/2026 |
| 186 | MEXC |
XLM/USDC | $0.2332 | $190,656 | 04:42:08 08/01/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.2325 | $185,523 | 04:57:08 08/01/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.2325 | $183,947 | 05:00:10 08/01/2026 |
| 189 | BTCC |
XLM/USDT | $0.2326 | $181,592 | 04:57:10 08/01/2026 |
| 190 |  Gate US |
XLM/USDT | $0.2328 | $172,475 | 05:00:11 08/01/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.2327 | $171,743 | 04:59:23 08/01/2026 |
| 192 | Nivex |
XLM/USDT | $0.2326 | $166,879 | 05:00:18 08/01/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.2319 | $157,271 | 05:00:12 08/01/2026 |
| 194 | P2B |
XLM/USD | $0.2327 | $153,916 | 04:54:11 08/01/2026 |
| 195 | BitMart |
XLM/BTC | $0.2330 | $146,611 | 04:57:07 08/01/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.2328 | $144,139 | 04:57:13 08/01/2026 |
| 197 |  SpireX |
XLM/USDT | $0.2326 | $143,509 | 05:00:13 08/01/2026 |
| 198 | CZR Exchange |
XLM/USDT | $0.2326 | $143,509 | 05:00:12 08/01/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.2329 | $139,381 | 04:57:07 08/01/2026 |
| 200 | Pionex |
XLM/USDT | $0.2325 | $137,148 | 04:57:11 08/01/2026 |
| 201 | AscendEX |
XLM/USDT | $0.2326 | $136,630 | 04:54:11 08/01/2026 |
| 202 | Coinbase Exchange |
XLM/EUR | $0.2326 | $133,787 | 04:56:28 08/01/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.2333 | $129,618 | 04:54:11 08/01/2026 |
| 204 |  Paribu |
XLM/TRY | $0.2324 | $128,447 | 05:02:23 08/01/2026 |
| 205 |  ONUS Pro |
XLM/USDT | $0.2328 | $122,276 | 05:00:16 08/01/2026 |
| 206 |  Picol |
XLM/USDT | $0.2325 | $121,096 | 05:00:10 08/01/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.2330 | $112,412 | 04:57:26 08/01/2026 |
| 208 | Paribu |
XLM/USDT | $0.2315 | $108,848 | 05:02:23 08/01/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.2331 | $102,853 | 04:59:53 08/01/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.2323 | $99,788.65 | 05:00:16 08/01/2026 |
| 211 | KuCoin |
XLM/USDC | $0.2335 | $93,992.05 | 04:55:53 08/01/2026 |
| 212 |  EXMO |
XLM/USDC | $0.2339 | $90,419.28 | 04:54:09 08/01/2026 |
| 213 | EXMO |
XLM/USDT | $0.2327 | $89,369.51 | 04:54:09 08/01/2026 |
| 214 |  EXMO.ME |
XLM/USDT | $0.2328 | $89,225.52 | 05:00:09 08/01/2026 |
| 215 |  Independent Reserve |
XLM/AUD | $0.2372 | $87,518.65 | 05:00:08 08/01/2026 |
| 216 |  ZKE |
XLM/USDT | $0.2326 | $86,105.31 | 05:00:12 08/01/2026 |
| 217 |  ChangeNOW |
XLM/BTC | $0.2355 | $82,770.84 | 05:00:11 08/01/2026 |
| 218 |  Paradex |
XLM/USD | $0.2332 | $81,370.17 | 05:03:15 08/01/2026 |
| 219 | Binance |
XLM/ETH | $0.2326 | $79,051.42 | 04:56:54 08/01/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.007628 | $77,155.63 | 04:57:11 08/01/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.2326 | $76,320.52 | 04:59:23 08/01/2026 |
| 222 |  XBO.com |
XLM/EUR | $0.2329 | $75,318.60 | 05:00:11 08/01/2026 |
| 223 |  Coincall |
XLM/USD | $0.2320 | $74,388.73 | 05:03:15 08/01/2026 |
| 224 | XBO.com |
XLM/USDT | $0.2324 | $73,981.26 | 05:00:11 08/01/2026 |
| 225 | XBO.com |
XLM/USDC | $0.2323 | $73,718.42 | 05:00:11 08/01/2026 |
| 226 | XBO.com |
XLM/USD | $0.2329 | $73,634.46 | 05:00:11 08/01/2026 |
| 227 |  WOO X |
XLM/USDT | $0.2326 | $71,130.45 | 04:57:15 08/01/2026 |
| 228 |  Bitso |
XLM/USD | $0.2325 | $68,333.29 | 04:59:57 08/01/2026 |
| 229 |  Korbit |
XLM/KRW | $0.2347 | $66,762.00 | 04:54:11 08/01/2026 |
| 230 |  CoinCola |
XLM/USDT | $0.2327 | $64,216.15 | 05:00:11 08/01/2026 |
| 231 | Cofinex |
XLM/USDT | $0.2327 | $61,995.83 | 05:00:11 08/01/2026 |
| 232 |  Dzengi.com |
XLM/USD | $0.2325 | $61,810.27 | 05:00:18 08/01/2026 |
| 233 | Kraken |
XLM/XBT | $0.2333 | $60,262.01 | 04:59:54 08/01/2026 |
| 234 | Dex-Trade |
XLM/BTC | $0.2311 | $57,971.33 | 04:54:10 08/01/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.2257 | $55,315.91 | 04:54:11 08/01/2026 |
| 236 | Binance |
XLM/FDUSD | $0.2332 | $55,261.17 | 04:56:54 08/01/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.2326 | $54,153.55 | 04:57:11 08/01/2026 |
| 238 | Bitrue |
XLM/USDC | $0.2325 | $50,136.15 | 04:57:07 08/01/2026 |
| 239 | KuCoin |
XLM/ETH | $0.2332 | $49,527.76 | 04:55:53 08/01/2026 |
| 240 | ONUS Pro |
XLM/VNDC | $0.2329 | $48,800.31 | 05:00:16 08/01/2026 |
| 241 | BitMart |
XLM/ETH | $0.2325 | $48,541.14 | 04:57:07 08/01/2026 |
| 242 | Gate |
XLM/BTC | $0.2326 | $47,804.03 | 04:56:54 08/01/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,996.52 | 04:57:15 08/01/2026 |
| 244 | StellarTerm |
XRP/XLM | $2.17 | $45,295.39 | 04:57:11 08/01/2026 |
| 245 |  Coinmetro |
XLM/EUR | $0.2326 | $43,743.96 | 05:00:10 08/01/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.2326 | $43,503.79 | 04:57:07 08/01/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.2330 | $42,156.19 | 04:56:59 08/01/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.2334 | $41,155.79 | 04:57:26 08/01/2026 |
| 249 | LeveX |
XLM/USDT | $0.2327 | $41,134.20 | 05:00:11 08/01/2026 |
| 250 |  Aster |
XLM/USDT | $0.2325 | $35,978.72 | 04:54:15 08/01/2026 |
| 251 | OKX |
XLM/USD | $0.2333 | $33,999.21 | 04:56:24 08/01/2026 |
| 252 | PointPay |
XLM/USDC | $0.2325 | $33,591.15 | 04:57:07 08/01/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.2325 | $33,536.34 | 05:00:16 08/01/2026 |
| 254 |  Hibt |
XLM/USDT | $0.2326 | $32,757.12 | 04:57:07 08/01/2026 |
| 255 | Kraken |
XLM/GBP | $0.2328 | $31,544.71 | 04:59:54 08/01/2026 |
| 256 | BYDFi |
XLM/USD | $0.2324 | $28,185.22 | 05:00:17 08/01/2026 |
| 257 |  Delta Exchange |
XLM/USDT | $0.2325 | $28,043.19 | 05:00:16 08/01/2026 |
| 258 | Bitget |
XLM/USDC | $0.2325 | $27,950.98 | 04:54:09 08/01/2026 |
| 259 | StellarTerm |
XLM/ZUSD | $0.2327 | $26,746.20 | 04:57:11 08/01/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.2331 | $23,970.90 | 05:00:10 08/01/2026 |
| 261 | BYDFi |
XLM/USDC | $0.2324 | $22,266.53 | 04:57:09 08/01/2026 |
| 262 |  Coins.ph |
XLM/PHP | $0.2331 | $22,161.27 | 05:00:07 08/01/2026 |
| 263 |  Flipster |
XLM/USDT | $0.2325 | $21,713.93 | 05:00:15 08/01/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.2891 | $21,043.58 | 04:54:10 08/01/2026 |
| 265 | Bitrue |
XLM/XRP | $0.2326 | $18,878.61 | 04:57:07 08/01/2026 |
| 266 |  Bitbns |
XLM/INR | $0.1080 | $17,701.77 | 05:00:12 08/01/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0005258 | $16,325.89 | 04:57:11 08/01/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.2327 | $15,476.40 | 05:00:10 08/01/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.2327 | $15,405.51 | 05:00:11 08/01/2026 |
| 270 | Binance |
XLM/JPY | $0.2329 | $15,224.56 | 04:56:42 08/01/2026 |
| 271 |  Indodax |
XLM/IDR | $0.2350 | $15,112.71 | 05:02:23 08/01/2026 |
| 272 | Bybit |
XLM/BTC | $0.2331 | $14,693.73 | 04:54:12 08/01/2026 |
| 273 |  Ndax |
XLM/CAD | $0.2337 | $14,610.93 | 05:00:09 08/01/2026 |
| 274 |  Reku |
XLM/IDR | $0.2339 | $14,332.12 | 05:00:18 08/01/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.2377 | $12,742.11 | 04:57:15 08/01/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.2332 | $12,504.84 | 04:57:16 08/01/2026 |
| 277 |  TRIV |
XLM/IDR | $0.2331 | $12,131.92 | 05:00:12 08/01/2026 |
| 278 | TRIV |
XLM/USDT | $0.2325 | $12,129.14 | 05:00:12 08/01/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.2333 | $12,068.13 | 04:56:59 08/01/2026 |
| 280 |  ProBit Global |
XLM/USDT | $0.2326 | $11,657.93 | 04:54:11 08/01/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.001276 | $11,534.01 | 04:57:11 08/01/2026 |
| 282 |  Binance.US |
XLM/USDT | $0.2322 | $10,557.26 | 04:59:53 08/01/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.2327 | $10,545.84 | 04:57:11 08/01/2026 |
| 284 | Crypto.com Exchange |
XLM/USD | $0.2327 | $10,310.22 | 04:57:16 08/01/2026 |
| 285 | VinDAX |
XLM/BTC | $0.2311 | $10,174.44 | 05:00:11 08/01/2026 |
| 286 | Upbit |
XLM/BTC | $0.2348 | $10,164.56 | 04:56:53 08/01/2026 |
| 287 |  ZebPay |
XLM/INR | $0.2384 | $9,630.03 | 04:54:12 08/01/2026 |
| 288 | VinDAX |
XLM/ETH | $0.2325 | $9,398.95 | 05:00:11 08/01/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.2387 | $7,341.63 | 05:00:10 08/01/2026 |
| 290 |  OKJ |
XLM/JPY | $0.2330 | $6,509.76 | 04:57:08 08/01/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.2349 | $5,987.58 | 05:00:12 08/01/2026 |
| 292 | Bitfinex |
XLM/BTC | $0.2341 | $5,558.53 | 04:59:53 08/01/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.08822 | $5,467.88 | 04:57:11 08/01/2026 |
| 294 |  zondacrypto |
XLM/PLN | $0.2319 | $5,343.01 | 04:54:11 08/01/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.2326 | $5,306.52 | 04:57:08 08/01/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.006962 | $4,940.82 | 04:57:11 08/01/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.2328 | $4,345.96 | 04:54:13 08/01/2026 |
| 298 | StellarTerm |
PYUSD/XLM | $0.9504 | $4,199.76 | 04:57:11 08/01/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.2331 | $3,722.43 | 05:00:08 08/01/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.2336 | $3,660.93 | 05:04:18 08/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,685,342 với tỷ giá $0.2324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.