Stellar XLM
Xếp hạng #19
09:29:00 24/05/2026
Giá Stellar (XLM)
$0.1480 2.59%
0.000001931 BTC
3,917 VND
Thấp: $0.1402
Cao: $0.1491
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1484 | $135,401,368 | 08:57:18 24/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1485 | $83,877,575 | 09:00:15 24/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1484 | $40,995,867 | 08:57:16 24/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1485 | $33,366,427 | 09:00:16 24/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1484 | $31,791,705 | 08:54:16 24/05/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1485 | $24,584,616 | 08:57:16 24/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1485 | $23,247,195 | 09:00:15 24/05/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,243 | 08:57:15 24/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1486 | $22,874,524 | 08:48:15 24/05/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1485 | $22,484,020 | 09:00:16 24/05/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1485 | $21,107,494 | 09:00:16 24/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1484 | $19,364,897 | 08:57:16 24/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1484 | $18,897,077 | 08:57:18 24/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1484 | $17,263,968 | 08:57:16 24/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1485 | $16,965,335 | 09:00:16 24/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1485 | $13,704,529 | 09:00:16 24/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1486 | $12,525,450 | 08:57:16 24/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1484 | $11,471,338 | 08:54:16 24/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1485 | $10,921,399 | 08:57:15 24/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1484 | $10,644,288 | 08:57:15 24/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1485 | $10,063,909 | 08:57:15 24/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1485 | $8,934,075 | 08:51:15 24/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1490 | $8,519,372 | 08:59:53 24/05/2026 |
| 24 | WhiteBIT |
XLM/USDT | $0.1486 | $8,238,317 | 08:51:08 24/05/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1484 | $7,951,135 | 08:57:19 24/05/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1486 | $7,907,362 | 09:00:12 24/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1484 | $7,848,513 | 09:03:16 24/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1486 | $7,636,066 | 09:00:07 24/05/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1484 | $7,360,073 | 08:57:17 24/05/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1484 | $7,294,021 | 08:57:16 24/05/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1485 | $6,124,848 | 09:00:16 24/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1485 | $5,979,665 | 08:57:17 24/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1485 | $5,804,317 | 09:00:15 24/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1485 | $5,605,722 | 09:00:17 24/05/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1484 | $5,597,471 | 08:54:15 24/05/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1485 | $5,517,462 | 08:54:19 24/05/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1486 | $5,439,270 | 08:56:59 24/05/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1485 | $5,381,045 | 08:57:08 24/05/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1485 | $5,379,349 | 08:57:12 24/05/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 41 | Binance |
XLM/USDT | $0.1485 | $5,281,298 | 08:56:42 24/05/2026 |
| 42 |  Websea |
XLM/USDT | $0.1485 | $4,896,795 | 08:57:16 24/05/2026 |
| 43 |  Bitrue |
XLM/USDT | $0.1486 | $4,824,330 | 08:57:12 24/05/2026 |
| 44 | Bitbase |
XLM/USDT | $0.1485 | $4,695,227 | 08:57:17 24/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1486 | $4,673,196 | 08:57:10 24/05/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1460 | $4,646,224 | 08:56:54 24/05/2026 |
| 47 | Millionero |
XLM/USDT | $0.1485 | $4,465,444 | 09:00:15 24/05/2026 |
| 48 | BlockFin |
XLM/USDT | $0.1485 | $4,310,429 | 09:00:11 24/05/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1485 | $3,467,434 | 08:57:15 24/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1484 | $3,422,982 | 08:57:16 24/05/2026 |
| 51 | CoinW |
XLM/USDT | $0.1486 | $3,034,297 | 08:57:08 24/05/2026 |
| 52 |  Coinlocally |
XLM/USDT | $0.1485 | $2,931,813 | 09:00:09 24/05/2026 |
| 53 |  Dmex |
XLM/USD | $0.1486 | $2,673,445 | 09:03:16 24/05/2026 |
| 54 | BTCC |
XLM/USDT | $0.1485 | $2,633,971 | 08:57:09 24/05/2026 |
| 55 |  4E |
XLM/USDT | $0.1485 | $2,614,170 | 08:57:10 24/05/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1488 | $2,590,224 | 08:42:11 24/05/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1486 | $2,414,388 | 09:00:12 24/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1485 | $2,369,802 | 09:00:30 24/05/2026 |
| 59 |  WHXEX |
XLM/USDT | $0.1485 | $2,131,186 | 09:00:16 24/05/2026 |
| 60 |  idax exchange |
XLM/USDT | $0.1485 | $2,131,186 | 09:00:17 24/05/2026 |
| 61 | Ju.com |
XLM/USDT | $0.1486 | $2,084,590 | 09:00:08 24/05/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.1486 | $1,995,181 | 09:00:13 24/05/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,720 | 09:00:17 24/05/2026 |
| 64 | Toobit |
XLM/USDT | $0.1485 | $1,837,900 | 08:57:11 24/05/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1485 | $1,836,555 | 09:00:16 24/05/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1486 | $1,811,382 | 09:00:17 24/05/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1486 | $1,806,802 | 08:51:16 24/05/2026 |
| 68 |  OKX |
XLM/USDT | $0.1486 | $1,786,514 | 08:56:53 24/05/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1485 | $1,749,806 | 09:00:16 24/05/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1484 | $1,723,670 | 08:57:15 24/05/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1485 | $1,557,449 | 08:57:11 24/05/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1485 | $1,520,543 | 08:56:53 24/05/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1482 | $1,513,253 | 09:00:15 24/05/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1460 | $1,494,619 | 08:59:53 24/05/2026 |
| 75 | Bybit |
XLM/USDT | $0.1485 | $1,492,340 | 08:54:12 24/05/2026 |
| 76 |  Azbit |
XLM/USDT | $0.1485 | $1,480,093 | 08:54:10 24/05/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1484 | $1,462,096 | 08:57:11 24/05/2026 |
| 78 |  P2B |
XLM/USDT | $0.1485 | $1,452,212 | 08:57:11 24/05/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1486 | $1,451,933 | 09:00:13 24/05/2026 |
| 80 | BloFin |
XLM/USDT | $0.1484 | $1,451,396 | 08:54:18 24/05/2026 |
| 81 | Binance |
XLM/USDC | $0.1485 | $1,449,679 | 08:56:42 24/05/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1484 | $1,446,141 | 08:57:15 24/05/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1485 | $1,441,630 | 09:00:15 24/05/2026 |
| 84 | EagleX |
XLM/USDT | $0.1485 | $1,399,937 | 09:00:07 24/05/2026 |
| 85 |  Hyperliquid |
XLM/USD | $0.1488 | $1,370,838 | 08:54:26 24/05/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1483 | $1,193,038 | 09:00:13 24/05/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1485 | $1,102,509 | 08:57:17 24/05/2026 |
| 89 |  Coinbase International Exchange |
XLM/USDC | $0.1485 | $1,083,313 | 09:00:15 24/05/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1485 | $1,054,681 | 08:57:12 24/05/2026 |
| 91 | Binance |
XLM/USD | $0.1484 | $1,049,785 | 08:54:50 24/05/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1486 | $1,024,474 | 08:57:11 24/05/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1484 | $1,007,766 | 08:54:15 24/05/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1484 | $981,298 | 08:57:15 24/05/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1485 | $895,983 | 09:00:21 24/05/2026 |
| 96 | BitMart |
XLM/USDC | $0.1486 | $883,415 | 08:57:10 24/05/2026 |
| 97 |  Paribu |
XLM/USDT | $0.1488 | $873,606 | 08:59:53 24/05/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1488 | $862,707 | 09:00:11 24/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1484 | $851,680 | 08:57:09 24/05/2026 |
| 100 | WEEX |
XLM/USDT | $0.1485 | $848,903 | 08:57:12 24/05/2026 |
| 101 | Bitget |
XLM/USDT | $0.1484 | $839,794 | 08:54:10 24/05/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1485 | $820,571 | 09:00:19 24/05/2026 |
| 103 |  HTX |
XLM/USDT | $0.1486 | $820,172 | 08:59:55 24/05/2026 |
| 104 | LBank |
XLM/USDT | $0.1485 | $801,766 | 08:57:12 24/05/2026 |
| 105 |  Kraken |
XLM/USD | $0.1486 | $766,829 | 08:59:54 24/05/2026 |
| 106 | BVOX |
XLM/USDT | $0.1485 | $734,182 | 08:57:08 24/05/2026 |
| 107 | Bitrue |
XLM/USDT | $0.1484 | $732,380 | 08:57:17 24/05/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1484 | $730,256 | 09:00:15 24/05/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1485 | $730,096 | 08:57:11 24/05/2026 |
| 110 |  YEX |
XLM/USD | $0.1484 | $681,201 | 08:57:16 24/05/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1486 | $661,747 | 08:57:11 24/05/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1484 | $657,929 | 08:57:16 24/05/2026 |
| 113 |  SunX |
XLM/USDT | $0.1487 | $641,648 | 09:03:17 24/05/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1487 | $640,681 | 08:59:53 24/05/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1487 | $639,777 | 08:30:18 24/05/2026 |
| 116 | P2B |
XLM/USD | $0.1488 | $631,996 | 08:57:11 24/05/2026 |
| 117 | WOO X Pro |
XLM/USDC | $0.1486 | $631,595 | 09:00:12 24/05/2026 |
| 118 | FameEX |
XLM/USDT | $0.1486 | $627,689 | 08:57:12 24/05/2026 |
| 119 | YEX |
XLM/USDT | $0.1484 | $620,968 | 08:57:16 24/05/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1485 | $586,519 | 08:57:07 24/05/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1485 | $582,613 | 09:00:08 24/05/2026 |
| 122 |  CZR Exchange |
XLM/USDT | $0.1485 | $548,187 | 09:00:15 24/05/2026 |
| 123 | Coinlocally |
XLM/USDT | $0.1485 | $542,910 | 09:00:16 24/05/2026 |
| 124 |  Gate |
XLM/USDT | $0.1484 | $542,540 | 08:54:19 24/05/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.1486 | $532,630 | 08:51:08 24/05/2026 |
| 126 | ASTX |
XLM/USDT | $0.1485 | $528,360 | 09:00:11 24/05/2026 |
| 127 | AEGET |
XLM/USDT | $0.1485 | $526,091 | 08:57:10 24/05/2026 |
| 128 | Coinbase Exchange |
XLM/BTC | $0.1489 | $510,621 | 08:56:29 24/05/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1485 | $509,965 | 08:57:11 24/05/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1486 | $480,188 | 08:51:11 24/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1485 | $478,632 | 09:00:17 24/05/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1486 | $464,230 | 09:00:07 24/05/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1486 | $421,756 | 09:03:17 24/05/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.1485 | $419,877 | 08:57:11 24/05/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1485 | $409,501 | 09:00:13 24/05/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1485 | $406,669 | 08:57:12 24/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1486 | $392,159 | 09:00:11 24/05/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1488 | $366,328 | 08:57:11 24/05/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1486 | $365,961 | 09:00:11 24/05/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1486 | $365,947 | 09:00:08 24/05/2026 |
| 141 |  Changelly PRO |
XLM/USDT | $0.1486 | $365,945 | 09:00:12 24/05/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1485 | $338,823 | 09:00:07 24/05/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1486 | $335,631 | 09:03:15 24/05/2026 |
| 144 | Gate |
XLM/USDT | $0.1485 | $320,939 | 08:56:24 24/05/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.1488 | $319,944 | 08:51:08 24/05/2026 |
| 146 | YEX |
XLM/USDT | $0.1485 | $318,542 | 09:00:12 24/05/2026 |
| 147 | Phemex |
XLM/USDC | $0.1484 | $295,793 | 08:57:09 24/05/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1486 | $289,966 | 08:57:12 24/05/2026 |
| 149 | BitTap |
XLM/USDT | $0.1486 | $266,318 | 09:00:12 24/05/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1485 | $264,758 | 09:00:17 24/05/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1486 | $255,267 | 08:59:53 24/05/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1486 | $253,876 | 09:00:07 24/05/2026 |
| 153 |  Bitvavo |
XLM/EUR | $0.1486 | $252,043 | 08:57:13 24/05/2026 |
| 154 |  XXKK |
XLM/USDT | $0.1485 | $250,741 | 09:00:08 24/05/2026 |
| 155 | Kraken |
XLM/EUR | $0.1490 | $244,838 | 08:59:54 24/05/2026 |
| 156 | MEXC |
XLM/USDT | $0.1487 | $243,087 | 08:48:08 24/05/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1486 | $238,925 | 08:57:11 24/05/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1490 | $231,967 | 08:57:08 24/05/2026 |
| 159 |  BingX |
XLM/USDT | $0.1485 | $231,891 | 08:57:07 24/05/2026 |
| 160 |  Backpack Exchange |
XLM/USDC | $0.1486 | $230,163 | 08:57:15 24/05/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1485 | $228,511 | 09:00:08 24/05/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1487 | $221,732 | 08:57:15 24/05/2026 |
| 163 | Bitunix |
XLM/USD | $0.1486 | $205,473 | 08:51:16 24/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1484 | $204,410 | 09:00:17 24/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1487 | $202,841 | 08:57:11 24/05/2026 |
| 166 |  Pionex |
XLM/USDT | $0.1484 | $198,001 | 08:57:16 24/05/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.1487 | $192,193 | 09:00:10 24/05/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1486 | $177,761 | 08:57:07 24/05/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1487 | $164,674 | 09:00:16 24/05/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1463 | $161,879 | 08:58:53 24/05/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1486 | $154,736 | 09:00:16 24/05/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 173 | Bitrue |
XLM/USD1 | $0.1485 | $152,015 | 08:57:12 24/05/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1466 | $151,599 | 08:57:11 24/05/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1491 | $150,497 | 08:57:11 24/05/2026 |
| 176 |  Dex-Trade |
XLM/USDT | $0.1486 | $147,092 | 08:57:11 24/05/2026 |
| 177 | Millionero |
XLM/USDC | $0.1488 | $135,127 | 09:00:07 24/05/2026 |
| 178 | KCEX |
XLM/USDT | $0.1487 | $121,518 | 08:57:12 24/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1485 | $116,990 | 09:00:15 24/05/2026 |
| 180 | Binance |
XLM/TRY | $0.1488 | $116,008 | 08:56:42 24/05/2026 |
| 181 |  Nivex |
XLM/USDT | $0.1447 | $111,327 | 09:00:12 24/05/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1485 | $103,392 | 09:00:12 24/05/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1488 | $97,582.00 | 09:00:13 24/05/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1488 | $96,413.15 | 09:00:11 24/05/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1485 | $95,700.56 | 08:51:08 24/05/2026 |
| 186 |  EXMO.ME |
XLM/USDC | $0.1487 | $91,555.63 | 08:54:10 24/05/2026 |
| 187 |  EXMO |
XLM/USDC | $0.1487 | $91,496.98 | 08:48:08 24/05/2026 |
| 188 | Binance |
XLM/EUR | $0.1485 | $84,958.48 | 08:56:42 24/05/2026 |
| 189 | WhiteBIT |
XLM/TRY | $0.1491 | $84,434.93 | 08:51:08 24/05/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1488 | $82,633.62 | 09:00:16 24/05/2026 |
| 191 |  Bitfinex |
XLM/USDT | $0.1487 | $80,293.27 | 08:59:23 24/05/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.004360 | $78,087.54 | 08:57:11 24/05/2026 |
| 193 | Bitfinex |
XLM/USD | $0.1491 | $77,098.40 | 08:59:54 24/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1484 | $77,087.02 | 08:54:16 24/05/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1488 | $75,548.47 | 08:57:13 24/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.1487 | $68,242.37 | 08:54:12 24/05/2026 |
| 197 |  Coincall |
XLM/USD | $0.1484 | $67,923.06 | 09:00:16 24/05/2026 |
| 198 | Pionex |
XLM/USDT | $0.1486 | $67,529.91 | 08:57:09 24/05/2026 |
| 199 | MEXC |
XLM/USDC | $0.1487 | $66,268.32 | 08:48:08 24/05/2026 |
| 200 | WhiteBIT |
XLM/UAH | $0.1469 | $64,848.62 | 08:51:08 24/05/2026 |
| 201 | CoinTR |
XLM/USDT | $0.1483 | $62,223.87 | 09:00:11 24/05/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1486 | $62,161.42 | 08:45:08 24/05/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1485 | $61,942.21 | 09:00:10 24/05/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1487 | $61,571.10 | 08:56:53 24/05/2026 |
| 205 |  Extended |
XLM/USD | $0.1486 | $60,480.51 | 09:03:16 24/05/2026 |
| 206 |  Picol |
XLM/USDT | $0.1485 | $59,558.98 | 09:00:08 24/05/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1491 | $58,834.55 | 08:59:59 24/05/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1485 | $57,517.02 | 09:00:15 24/05/2026 |
| 209 | Dex-Trade |
XLM/BTC | $0.1489 | $57,096.11 | 08:57:11 24/05/2026 |
| 210 | Coinbase Exchange |
XLM/EUR | $0.1486 | $56,339.33 | 08:56:29 24/05/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1492 | $55,092.46 | 08:57:07 24/05/2026 |
| 212 | BitMart |
XLM/ETH | $0.1485 | $54,882.33 | 08:57:10 24/05/2026 |
| 213 | WhiteBIT |
XLM/BTC | $0.1488 | $54,595.33 | 08:51:08 24/05/2026 |
| 214 | Paribu |
XLM/TRY | $0.1491 | $51,052.98 | 08:59:53 24/05/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1487 | $50,242.47 | 09:00:15 24/05/2026 |
| 216 | EXMO |
XLM/USDT | $0.1449 | $49,292.99 | 08:48:08 24/05/2026 |
| 217 | EXMO.ME |
XLM/USDT | $0.1449 | $49,184.65 | 08:54:10 24/05/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1486 | $47,525.72 | 08:59:23 24/05/2026 |
| 219 | OneBullEx |
XLM/USDT | $0.1485 | $47,513.07 | 09:00:07 24/05/2026 |
| 220 | Kraken |
XLM/GBP | $0.1484 | $47,116.04 | 08:59:24 24/05/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1488 | $46,478.41 | 08:57:10 24/05/2026 |
| 222 | XBO.com |
XLM/USD | $0.1484 | $46,397.75 | 08:57:10 24/05/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.003936 | $46,005.31 | 08:57:11 24/05/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $45,987.16 | 08:57:15 24/05/2026 |
| 225 | PointPay |
XLM/USDC | $0.1487 | $41,755.74 | 08:57:11 24/05/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1490 | $38,513.60 | 08:59:53 24/05/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1485 | $37,855.04 | 09:00:16 24/05/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1485 | $37,771.56 | 08:57:11 24/05/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1486 | $37,723.46 | 08:57:12 24/05/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1485 | $36,611.13 | 08:57:10 24/05/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1465 | $35,449.63 | 08:57:11 24/05/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1478 | $33,869.18 | 09:00:11 24/05/2026 |
| 233 | Bybit |
XLM/BTC | $0.1486 | $33,400.25 | 08:54:12 24/05/2026 |
| 234 |  NexDAX |
XLM/USDT | $0.1484 | $33,302.22 | 09:00:09 24/05/2026 |
| 235 |  Bitso |
XLM/USD | $0.1488 | $32,260.80 | 08:59:53 24/05/2026 |
| 236 | HitBTC |
XLM/USDT | $0.1486 | $31,449.70 | 09:00:15 24/05/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1486 | $31,449.70 | 09:00:17 24/05/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1486 | $31,448.37 | 09:00:15 24/05/2026 |
| 239 | Bitget |
XLM/USDC | $0.1486 | $31,303.32 | 08:54:10 24/05/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1506 | $30,913.27 | 09:00:08 24/05/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1485 | $30,565.30 | 09:00:07 24/05/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1489 | $28,673.00 | 08:56:23 24/05/2026 |
| 243 | Binance |
XLM/ETH | $0.1485 | $27,786.49 | 08:56:42 24/05/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1489 | $24,072.39 | 08:56:53 24/05/2026 |
| 245 |  CEX.IO |
XLM/USD | $0.1486 | $20,048.13 | 08:54:10 24/05/2026 |
| 246 | Binance |
XLM/JPY | $0.1487 | $19,124.16 | 08:56:42 24/05/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003230 | $18,871.04 | 08:57:11 24/05/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.36 | $18,054.74 | 08:57:11 24/05/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1497 | $17,532.97 | 08:57:14 24/05/2026 |
| 250 |  Aster |
XLM/USDT | $0.1490 | $17,337.60 | 08:54:15 24/05/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1479 | $14,386.47 | 08:48:10 24/05/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1474 | $14,280.60 | 08:59:59 24/05/2026 |
| 253 | OKX |
XLM/USD | $0.1489 | $13,704.75 | 08:56:53 24/05/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1486 | $12,860.10 | 09:00:08 24/05/2026 |
| 255 | NexDAX |
XLM/ETH | $0.1481 | $12,385.30 | 09:00:09 24/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1486 | $12,049.98 | 09:00:11 24/05/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1494 | $12,038.10 | 09:00:07 24/05/2026 |
| 258 |  Coinmetro |
XLM/EUR | $0.1486 | $12,010.87 | 09:00:13 24/05/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1480 | $11,739.55 | 08:59:24 24/05/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.1485 | $9,554.16 | 08:57:07 24/05/2026 |
| 261 | StellarTerm |
CNY/XLM | $0.1335 | $8,621.34 | 08:57:11 24/05/2026 |
| 262 |  Binance.US |
XLM/USDT | $0.1484 | $8,499.19 | 08:59:53 24/05/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1410 | $8,464.50 | 09:00:08 24/05/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1485 | $8,298.96 | 08:56:29 24/05/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1486 | $8,295.98 | 08:57:11 24/05/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1491 | $7,970.88 | 08:57:09 24/05/2026 |
| 267 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1485 | $5,736.73 | 09:00:23 24/05/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.0005677 | $5,689.29 | 08:57:11 24/05/2026 |
| 270 | Binance.US |
XLM/USD | $0.1491 | $5,431.02 | 08:59:53 24/05/2026 |
| 271 | Gate |
XLM/BTC | $0.1489 | $5,369.67 | 08:56:24 24/05/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1561 | $5,355.26 | 08:54:12 24/05/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1486 | $4,516.10 | 08:57:07 24/05/2026 |
| 274 | OKX |
XLM/EUR | $0.1488 | $4,438.45 | 08:56:53 24/05/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1489 | $4,327.37 | 08:33:18 24/05/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1485 | $4,169.09 | 08:57:12 24/05/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1490 | $3,689.65 | 09:00:13 24/05/2026 |
| 278 | TRIV |
XLM/USDT | $0.1485 | $3,688.34 | 09:00:13 24/05/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1485 | $3,443.87 | 08:57:11 24/05/2026 |
| 280 |  Bybit EU |
XLM/USDC | $0.1489 | $3,361.77 | 09:00:09 24/05/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1509 | $3,350.96 | 09:00:09 24/05/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9996 | $3,205.06 | 08:57:11 24/05/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1486 | $2,993.19 | 08:59:53 24/05/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.1485 | $2,914.79 | 08:54:10 24/05/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1486 | $2,710.66 | 08:59:53 24/05/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0007705 | $2,706.82 | 08:57:11 24/05/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,154.11 | $2,643.91 | 08:57:11 24/05/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1461 | $2,389.98 | 09:00:12 24/05/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1482 | $1,844.26 | 09:00:13 24/05/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1437 | $1,690.03 | 09:01:18 24/05/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1558 | $1,573.56 | 09:00:11 24/05/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1490 | $1,474.07 | 08:57:09 24/05/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002021 | $1,259.46 | 08:57:11 24/05/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.1517 | $1,181.53 | 09:00:09 24/05/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.002002 | $1,103.94 | 08:57:11 24/05/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1460 | $955.88 | 09:00:08 24/05/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1486 | $911.37 | 08:57:11 24/05/2026 |
| 298 | StellarTerm |
LTC/XLM | $48.27 | $752.51 | 08:57:11 24/05/2026 |
| 299 | Upbit |
XLM/BTC | $0.1447 | $730.81 | 08:56:54 24/05/2026 |
| 300 | FMFW.io |
XLM/BTC | $0.1490 | $707.62 | 08:57:11 24/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 24/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,401,368 với tỷ giá $0.1484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.