Stellar XLM
Xếp hạng #17
12:13:00 26/03/2026
Giá Stellar (XLM)
$0.1746 -1.77%
0.000002476 BTC
4,819 VND
Thấp: $0.1746
Cao: $0.1819
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1751 | $141,593,513 | 12:00:16 26/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1755 | $125,824,110 | 11:54:19 26/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1754 | $86,678,399 | 11:57:16 26/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1751 | $59,400,373 | 12:00:15 26/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1755 | $51,854,894 | 11:54:16 26/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1750 | $45,303,704 | 12:00:15 26/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1754 | $39,188,628 | 11:57:15 26/03/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1754 | $33,808,819 | 11:57:16 26/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1751 | $31,723,139 | 12:00:16 26/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1754 | $28,905,398 | 11:57:17 26/03/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1755 | $28,095,877 | 11:57:16 26/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,959 | 11:57:15 26/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1754 | $22,349,127 | 11:57:17 26/03/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1755 | $20,703,268 | 11:54:17 26/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1754 | $17,367,228 | 11:57:16 26/03/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1754 | $17,161,498 | 11:57:15 26/03/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1754 | $16,471,919 | 11:57:17 26/03/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1751 | $13,991,242 | 11:57:15 26/03/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1754 | $11,892,875 | 11:57:07 26/03/2026 |
| 20 | Binance |
XLM/USDT | $0.1754 | $11,813,997 | 11:56:42 26/03/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1754 | $11,020,777 | 11:57:15 26/03/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1754 | $10,964,088 | 11:57:15 26/03/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1755 | $10,831,931 | 11:54:13 26/03/2026 |
| 24 |  HTX |
XLM/USDT | $0.1756 | $10,675,307 | 11:59:54 26/03/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1754 | $10,435,980 | 11:57:15 26/03/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1756 | $9,662,356 | 11:54:17 26/03/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1751 | $9,629,358 | 12:00:16 26/03/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1755 | $9,405,026 | 11:54:20 26/03/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1752 | $9,394,090 | 12:00:11 26/03/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.1754 | $9,267,047 | 11:57:20 26/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1754 | $9,233,916 | 11:57:19 26/03/2026 |
| 32 | CoinW |
XLM/USDT | $0.1757 | $9,221,354 | 11:45:13 26/03/2026 |
| 33 |  Websea |
XLM/USDT | $0.1754 | $7,896,615 | 11:57:16 26/03/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1755 | $7,705,302 | 11:54:15 26/03/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1752 | $7,691,223 | 12:00:17 26/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1751 | $7,280,548 | 12:00:16 26/03/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1751 | $7,015,537 | 12:00:10 26/03/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1755 | $6,948,682 | 11:56:59 26/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1755 | $6,551,760 | 11:54:15 26/03/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1755 | $6,423,064 | 11:54:16 26/03/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1752 | $6,259,074 | 12:00:10 26/03/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1754 | $6,205,723 | 11:57:15 26/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1751 | $6,006,781 | 12:00:16 26/03/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1751 | $6,006,781 | 12:00:17 26/03/2026 |
| 45 | MEXC |
XLM/USDT | $0.1754 | $5,998,878 | 11:57:11 26/03/2026 |
| 46 | BTCC |
XLM/USDT | $0.1754 | $5,906,884 | 11:57:09 26/03/2026 |
| 47 |  4E |
XLM/USDT | $0.1757 | $5,846,169 | 11:51:09 26/03/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1755 | $5,790,893 | 11:58:53 26/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1754 | $5,778,972 | 11:57:16 26/03/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1755 | $5,688,028 | 11:54:15 26/03/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1746 | $5,502,356 | 11:56:53 26/03/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2497 | $5,295,484 | 12:00:12 26/03/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1755 | $5,068,933 | 11:54:15 26/03/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.1751 | $4,920,647 | 12:00:16 26/03/2026 |
| 55 | BitMart |
XLM/USDT | $0.1755 | $4,902,720 | 11:57:11 26/03/2026 |
| 56 |  XXKK |
XLM/USDT | $0.1754 | $4,776,590 | 11:57:12 26/03/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1751 | $3,838,191 | 12:00:22 26/03/2026 |
| 58 |  P2B |
XLM/USDT | $0.1755 | $3,700,046 | 11:57:10 26/03/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1756 | $3,535,431 | 11:57:15 26/03/2026 |
| 60 |  Dmex |
XLM/USD | $0.1751 | $3,476,333 | 12:03:16 26/03/2026 |
| 61 | KTX |
XLM/USDT | $0.1755 | $3,425,904 | 12:00:07 26/03/2026 |
| 62 | Bybit |
XLM/USDT | $0.1756 | $3,312,340 | 11:54:08 26/03/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1756 | $3,187,921 | 11:57:13 26/03/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1755 | $3,098,224 | 11:57:08 26/03/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1757 | $2,991,684 | 11:51:15 26/03/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1750 | $2,982,931 | 12:00:16 26/03/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1754 | $2,972,395 | 11:57:08 26/03/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1751 | $2,969,785 | 12:00:07 26/03/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1754 | $2,762,047 | 12:00:08 26/03/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1746 | $2,711,490 | 11:59:54 26/03/2026 |
| 71 | NovaEx |
XLM/USDT | $0.1752 | $2,655,904 | 12:00:09 26/03/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1750 | $2,637,081 | 12:00:23 26/03/2026 |
| 73 |  OKX |
XLM/USDT | $0.1755 | $2,621,517 | 11:56:23 26/03/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1752 | $2,614,108 | 12:00:12 26/03/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1754 | $2,604,838 | 11:57:11 26/03/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1752 | $2,573,072 | 12:00:07 26/03/2026 |
| 77 | Binance |
XLM/USDC | $0.1755 | $2,485,423 | 11:56:42 26/03/2026 |
| 78 | LBank |
XLM/USDT | $0.1756 | $2,393,901 | 11:57:13 26/03/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1754 | $2,344,312 | 11:57:10 26/03/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1752 | $2,343,526 | 12:00:12 26/03/2026 |
| 81 |  ASTX |
XLM/USDT | $0.1752 | $2,341,388 | 12:00:11 26/03/2026 |
| 82 | Bitget |
XLM/USDT | $0.1757 | $2,296,056 | 11:54:10 26/03/2026 |
| 83 |  Gate |
XLM/USDT | $0.1755 | $2,237,308 | 11:54:19 26/03/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1755 | $2,202,341 | 11:57:11 26/03/2026 |
| 85 | Binance |
XLM/USD | $0.1754 | $2,096,650 | 11:54:51 26/03/2026 |
| 86 |  Kraken |
XLM/USD | $0.1755 | $1,969,534 | 11:59:25 26/03/2026 |
| 87 | EagleX |
XLM/USDT | $0.1751 | $1,935,072 | 12:00:15 26/03/2026 |
| 88 |  Hyperliquid |
XLM/USD | $0.1753 | $1,871,771 | 11:57:26 26/03/2026 |
| 89 |  CEEX exchange |
XLM/USDT | $0.1754 | $1,865,757 | 12:00:10 26/03/2026 |
| 90 |  FMFW.io |
XLM/USD | $0.1753 | $1,855,539 | 12:00:08 26/03/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.1752 | $1,854,929 | 12:00:10 26/03/2026 |
| 92 |  Changelly PRO |
XLM/USDT | $0.1752 | $1,854,926 | 12:00:12 26/03/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.1755 | $1,854,105 | 11:57:09 26/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1754 | $1,845,583 | 11:57:12 26/03/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1754 | $1,778,437 | 11:57:15 26/03/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1754 | $1,776,325 | 11:56:53 26/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1754 | $1,728,230 | 11:57:09 26/03/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1751 | $1,635,331 | 12:00:17 26/03/2026 |
| 99 | P2B |
XLM/USD | $0.1756 | $1,592,299 | 11:57:10 26/03/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.1755 | $1,418,589 | 12:00:09 26/03/2026 |
| 101 |  AlphaX |
XLM/USDT | $0.1750 | $1,371,318 | 12:00:17 26/03/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1754 | $1,308,649 | 11:57:15 26/03/2026 |
| 103 | FameEX |
XLM/USDT | $0.1755 | $1,304,252 | 11:57:10 26/03/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1748 | $1,295,430 | 12:00:11 26/03/2026 |
| 105 |  Azbit |
XLM/USDT | $0.1754 | $1,258,054 | 11:57:13 26/03/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1749 | $1,245,059 | 12:00:12 26/03/2026 |
| 107 | Bitrue |
XLM/USDT | $0.1753 | $1,222,485 | 11:57:17 26/03/2026 |
| 108 | BVOX |
XLM/USDT | $0.1753 | $1,205,677 | 11:57:10 26/03/2026 |
| 109 | Toobit |
XLM/USDT | $0.1755 | $1,175,363 | 11:57:13 26/03/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1754 | $1,171,965 | 12:00:16 26/03/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1752 | $1,161,598 | 12:03:16 26/03/2026 |
| 112 | Phemex |
XLM/USDT | $0.1756 | $1,160,004 | 11:57:12 26/03/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1752 | $1,140,197 | 12:00:10 26/03/2026 |
| 114 | Gate |
XLM/USDT | $0.1756 | $1,120,866 | 11:56:54 26/03/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1754 | $1,087,828 | 11:57:11 26/03/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1751 | $1,087,712 | 12:03:16 26/03/2026 |
| 117 |  BingX |
XLM/USDT | $0.1756 | $1,049,389 | 11:45:10 26/03/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1755 | $1,036,621 | 11:54:10 26/03/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1750 | $1,009,628 | 12:00:17 26/03/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1756 | $990,336 | 11:57:08 26/03/2026 |
| 121 | Ourbit |
XLM/USDT | $0.1755 | $987,179 | 11:57:08 26/03/2026 |
| 122 | YEX |
XLM/USD | $0.1750 | $973,453 | 12:00:16 26/03/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1754 | $967,617 | 11:57:09 26/03/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1752 | $928,063 | 12:00:09 26/03/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1751 | $886,245 | 12:03:17 26/03/2026 |
| 126 |  Bitstamp by Robinhood |
XLM/USD | $0.1753 | $878,622 | 11:59:53 26/03/2026 |
| 127 | Millionero |
XLM/USDT | $0.1754 | $874,596 | 11:57:15 26/03/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1752 | $854,399 | 12:00:09 26/03/2026 |
| 129 | BitMart |
XLM/USDC | $0.1755 | $836,885 | 11:57:11 26/03/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1755 | $809,206 | 11:57:11 26/03/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1750 | $769,097 | 12:00:17 26/03/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1750 | $764,091 | 12:00:19 26/03/2026 |
| 133 | BloFin |
XLM/USDT | $0.1749 | $752,480 | 12:00:11 26/03/2026 |
| 134 | NovaEx |
XLM/USDC | $0.1752 | $746,578 | 12:00:09 26/03/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1755 | $728,202 | 12:00:12 26/03/2026 |
| 136 | YEX |
XLM/USDT | $0.1751 | $714,403 | 12:00:11 26/03/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1751 | $711,292 | 12:00:10 26/03/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1752 | $610,659 | 12:03:15 26/03/2026 |
| 139 | BitTap |
XLM/USDT | $0.1751 | $607,209 | 12:00:10 26/03/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1755 | $561,917 | 11:57:09 26/03/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1762 | $505,780 | 12:00:11 26/03/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1755 | $496,961 | 11:57:10 26/03/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1755 | $484,289 | 11:57:07 26/03/2026 |
| 144 | Binance |
XLM/TRY | $0.1754 | $445,952 | 11:56:42 26/03/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1752 | $406,956 | 12:00:15 26/03/2026 |
| 146 | Kraken |
XLM/EUR | $0.1757 | $402,754 | 11:59:53 26/03/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1753 | $399,814 | 12:00:07 26/03/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1752 | $392,655 | 12:00:11 26/03/2026 |
| 149 | WhiteBIT |
XLM/BTC | $0.1752 | $374,245 | 11:57:08 26/03/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1754 | $359,713 | 11:57:10 26/03/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1751 | $347,699 | 12:00:11 26/03/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1763 | $344,408 | 11:57:11 26/03/2026 |
| 153 | Phemex |
XLM/USDC | $0.1757 | $341,249 | 11:57:12 26/03/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1756 | $329,859 | 11:57:07 26/03/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1756 | $293,070 | 11:57:08 26/03/2026 |
| 156 | KCEX |
XLM/USDT | $0.1755 | $292,445 | 11:57:09 26/03/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1756 | $286,350 | 11:57:08 26/03/2026 |
| 158 |  Nivex |
XLM/USDT | $0.1750 | $278,929 | 12:00:16 26/03/2026 |
| 159 |  Dex-Trade |
XLM/USDT | $0.1756 | $265,190 | 11:54:08 26/03/2026 |
| 160 |  Nonkyc.io Exchange |
XLM/USDT | $0.1755 | $248,976 | 11:57:11 26/03/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1746 | $241,847 | 12:00:11 26/03/2026 |
| 162 | Bybit |
XLM/USDC | $0.1759 | $239,291 | 11:54:08 26/03/2026 |
| 163 | Binance |
XLM/BTC | $0.1755 | $234,783 | 11:56:54 26/03/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1756 | $224,594 | 12:00:15 26/03/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1752 | $221,922 | 11:59:23 26/03/2026 |
| 166 | Nivex |
XLM/USDT | $0.1751 | $220,488 | 12:00:09 26/03/2026 |
| 167 | Bitunix |
XLM/USD | $0.1755 | $219,089 | 11:54:15 26/03/2026 |
| 168 | Cofinex |
XLM/USD | $0.1752 | $213,377 | 12:00:17 26/03/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1757 | $211,207 | 11:54:10 26/03/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1742 | $210,578 | 11:59:53 26/03/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1751 | $196,958 | 12:00:16 26/03/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1754 | $191,052 | 11:59:53 26/03/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1753 | $189,298 | 12:00:15 26/03/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1753 | $187,922 | 11:59:53 26/03/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1753 | $168,394 | 11:57:08 26/03/2026 |
| 176 | Millionero |
XLM/USDC | $0.1756 | $166,076 | 12:00:11 26/03/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1751 | $162,397 | 12:00:09 26/03/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.1752 | $155,470 | 11:57:08 26/03/2026 |
| 179 | Binance |
XLM/ETH | $0.1753 | $153,387 | 11:56:54 26/03/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1756 | $152,107 | 11:56:59 26/03/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1761 | $151,187 | 12:00:07 26/03/2026 |
| 182 |  Tebbit |
XLM/USDT | $0.1751 | $149,716 | 12:00:16 26/03/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1756 | $149,584 | 12:00:17 26/03/2026 |
| 184 |  PointPay |
XLM/USDT | $0.1755 | $149,442 | 11:57:13 26/03/2026 |
| 185 |  Pionex |
XLM/USDT | $0.1754 | $147,228 | 11:57:17 26/03/2026 |
| 186 | ASTX |
XLM/USDT | $0.1751 | $144,926 | 12:00:16 26/03/2026 |
| 187 |  Ekbit |
XLM/USDT | $0.1751 | $144,893 | 12:00:15 26/03/2026 |
| 188 | Pionex |
XLM/USDT | $0.1754 | $144,029 | 11:57:12 26/03/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1757 | $141,226 | 11:42:10 26/03/2026 |
| 190 | MEXC |
XLM/USDC | $0.1758 | $137,991 | 11:54:11 26/03/2026 |
| 191 | Kraken |
XLM/XBT | $0.1755 | $132,771 | 11:59:25 26/03/2026 |
| 192 |  Picol |
XLM/USDT | $0.1751 | $126,921 | 12:00:08 26/03/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.004755 | $125,679 | 11:57:11 26/03/2026 |
| 194 | HitBTC |
XLM/USDT | $0.1755 | $123,423 | 12:00:25 26/03/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.1757 | $123,420 | 12:00:16 26/03/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1755 | $123,417 | 12:00:22 26/03/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1750 | $117,062 | 12:02:23 26/03/2026 |
| 198 | BitMart |
XLM/BTC | $0.1755 | $113,825 | 11:57:11 26/03/2026 |
| 199 | MEXC |
XLM/USDC | $0.1756 | $113,379 | 11:54:16 26/03/2026 |
| 200 |  Coincall |
XLM/USD | $0.1751 | $110,193 | 12:03:16 26/03/2026 |
| 201 | Binance |
XLM/EUR | $0.1754 | $108,796 | 11:56:42 26/03/2026 |
| 202 |  CoinTR |
XLM/USDT | $0.1756 | $106,713 | 11:57:11 26/03/2026 |
| 203 | CoinTR |
XLM/TRY | $0.1756 | $100,232 | 11:57:11 26/03/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1751 | $97,449.27 | 12:00:12 26/03/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1756 | $96,997.34 | 11:57:15 26/03/2026 |
| 206 |  Bitfinex |
XLM/USD | $0.1756 | $92,354.50 | 11:59:53 26/03/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1756 | $92,233.56 | 11:56:30 26/03/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1756 | $91,031.91 | 12:00:15 26/03/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1751 | $90,650.76 | 12:00:11 26/03/2026 |
| 210 |  Bitcoiva |
XLM/USDT | $0.1754 | $90,636.84 | 12:00:09 26/03/2026 |
| 211 | Paribu |
XLM/USDT | $0.1748 | $86,458.91 | 12:02:23 26/03/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1760 | $85,441.93 | 11:54:10 26/03/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1758 | $81,656.09 | 11:59:53 26/03/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1758 | $78,798.65 | 11:57:11 26/03/2026 |
| 215 |  EXMO |
XLM/USDT | $0.1753 | $78,026.31 | 11:57:10 26/03/2026 |
| 216 |  EXMO.ME |
XLM/USDT | $0.1756 | $77,709.25 | 11:54:11 26/03/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1759 | $77,276.11 | 11:57:13 26/03/2026 |
| 218 | EXMO.ME |
XLM/USDC | $0.1756 | $76,416.24 | 11:54:11 26/03/2026 |
| 219 | EXMO |
XLM/USDC | $0.1754 | $76,386.94 | 11:57:10 26/03/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.003855 | $76,144.72 | 11:57:11 26/03/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1751 | $75,013.82 | 12:00:08 26/03/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1757 | $72,989.39 | 11:51:10 26/03/2026 |
| 223 |  Tokocrypto |
XLM/USDT | $0.1755 | $71,144.47 | 11:57:11 26/03/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1754 | $70,640.32 | 12:00:10 26/03/2026 |
| 225 |  SunX |
XLM/USDT | $0.1819 | $70,448.08 | 12:03:16 26/03/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1736 | $70,375.24 | 11:57:08 26/03/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1755 | $67,785.06 | 11:57:07 26/03/2026 |
| 228 | BitxEX |
XLM/USDT | $0.1751 | $67,300.92 | 12:00:16 26/03/2026 |
| 229 | Coinbase Exchange |
XLM/BTC | $0.1755 | $65,308.35 | 11:56:59 26/03/2026 |
| 230 |  Hibt |
XLM/USDT | $0.1755 | $64,963.09 | 11:57:09 26/03/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1756 | $57,201.26 | 11:45:20 26/03/2026 |
| 232 |  XBO.com |
XLM/EUR | $0.1756 | $56,076.01 | 12:00:08 26/03/2026 |
| 233 | BitMart |
XLM/ETH | $0.1753 | $55,783.03 | 11:57:11 26/03/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1757 | $55,714.00 | 12:00:08 26/03/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1751 | $55,179.00 | 12:03:16 26/03/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1753 | $55,111.97 | 12:00:08 26/03/2026 |
| 237 | XBO.com |
XLM/USD | $0.1757 | $55,089.61 | 12:00:08 26/03/2026 |
| 238 | Bitget |
XLM/USDC | $0.1760 | $55,039.52 | 11:54:10 26/03/2026 |
| 239 | PointPay |
XLM/USDC | $0.1756 | $54,927.72 | 11:57:13 26/03/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1746 | $51,185.59 | 11:57:08 26/03/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1754 | $50,501.18 | 12:00:10 26/03/2026 |
| 242 |  Aster |
XLM/USDT | $0.1759 | $47,452.19 | 11:54:15 26/03/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,027.00 | 11:57:15 26/03/2026 |
| 244 | Kraken |
XLM/GBP | $0.1773 | $43,475.12 | 11:59:25 26/03/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1770 | $43,369.90 | 11:56:59 26/03/2026 |
| 246 |  ChangeNOW |
XLM/BTC | $0.1755 | $40,724.58 | 11:57:11 26/03/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1755 | $40,274.32 | 11:57:08 26/03/2026 |
| 248 | Bybit |
XLM/BTC | $0.1756 | $38,974.49 | 11:54:08 26/03/2026 |
| 249 | Binance |
XLM/JPY | $0.1761 | $36,512.91 | 11:56:42 26/03/2026 |
| 250 | Dex-Trade |
XLM/BTC | $0.1763 | $36,244.63 | 11:54:08 26/03/2026 |
| 251 |  Coinmetro |
XLM/EUR | $0.1752 | $35,219.73 | 12:00:07 26/03/2026 |
| 252 |  Extended |
XLM/USD | $0.1777 | $34,030.42 | 12:03:16 26/03/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1752 | $34,029.04 | 11:56:30 26/03/2026 |
| 254 | BtcTurk | Kripto |
XLM/USDT | $0.1752 | $33,914.27 | 11:59:23 26/03/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1762 | $33,647.01 | 12:02:53 26/03/2026 |
| 256 | Gate |
XLM/BTC | $0.1757 | $33,592.42 | 11:56:54 26/03/2026 |
| 257 | Bitfinex |
XLM/USDT | $0.1758 | $32,653.36 | 11:59:53 26/03/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1751 | $29,205.93 | 11:57:11 26/03/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1756 | $26,436.11 | 11:56:53 26/03/2026 |
| 260 | BYDFi |
XLM/USD | $0.1753 | $23,963.72 | 12:00:16 26/03/2026 |
| 261 | OKX |
XLM/USD | $0.1756 | $23,890.28 | 11:56:23 26/03/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003818 | $22,004.38 | 11:57:11 26/03/2026 |
| 263 | LeveX |
XLM/USDT | $0.1754 | $21,090.94 | 12:00:09 26/03/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1770 | $20,036.36 | 12:04:17 26/03/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.1752 | $19,769.39 | 12:00:12 26/03/2026 |
| 266 |  Altcoin Trader |
XLM/ZAR | $0.1745 | $19,378.06 | 12:00:09 26/03/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1755 | $17,823.98 | 11:57:07 26/03/2026 |
| 268 |  Bitso |
XLM/USD | $0.1758 | $17,709.38 | 11:59:54 26/03/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1069 | $17,238.04 | 11:54:11 26/03/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1760 | $16,170.07 | 12:00:15 26/03/2026 |
| 271 | TRIV |
XLM/USDT | $0.1755 | $16,167.04 | 12:00:15 26/03/2026 |
| 272 | StellarTerm |
XRP/XLM | $1.40 | $15,537.46 | 11:57:11 26/03/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1765 | $14,276.96 | 12:00:11 26/03/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1755 | $14,260.76 | 11:57:07 26/03/2026 |
| 275 |  Paradex |
XLM/USD | $0.1753 | $11,936.95 | 12:03:15 26/03/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1753 | $11,253.89 | 12:00:08 26/03/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1752 | $11,250.17 | 12:00:12 26/03/2026 |
| 278 | HitBTC |
XLM/BTC | $0.1756 | $11,243.82 | 11:57:09 26/03/2026 |
| 279 |  Binance.US |
XLM/USD | $0.1759 | $10,690.99 | 11:59:53 26/03/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1756 | $9,937.58 | 11:57:11 26/03/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1778 | $9,234.49 | 12:00:08 26/03/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.001284 | $9,038.18 | 11:57:11 26/03/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1753 | $8,833.71 | 11:57:10 26/03/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1768 | $8,315.41 | 12:00:11 26/03/2026 |
| 285 | Bitrue |
XLM/XRP | $0.1754 | $7,443.50 | 11:57:07 26/03/2026 |
| 286 |  Reku |
XLM/IDR | $0.1759 | $7,327.96 | 12:00:09 26/03/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1788 | $7,270.79 | 11:54:08 26/03/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1755 | $7,094.15 | 11:59:53 26/03/2026 |
| 289 | Upbit |
XLM/BTC | $0.1695 | $6,279.96 | 11:56:53 26/03/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0004680 | $5,964.21 | 11:57:11 26/03/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1755 | $5,042.56 | 11:57:11 26/03/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1783 | $4,899.50 | 12:00:08 26/03/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1783 | $4,823.18 | 12:00:08 26/03/2026 |
| 294 | Independent Reserve |
XLM/NZD | $0.1785 | $4,751.03 | 12:00:08 26/03/2026 |
| 295 | Binance.US |
XLM/USDT | $0.1749 | $4,470.51 | 11:59:23 26/03/2026 |
| 296 | Binance |
XLM/FDUSD | $0.1758 | $4,408.40 | 11:56:54 26/03/2026 |
| 297 |  BTC Markets |
XLM/AUD | $0.1764 | $3,963.61 | 12:00:17 26/03/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.003579 | $3,141.68 | 11:57:11 26/03/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1755 | $3,072.74 | 11:59:53 26/03/2026 |
| 300 | OKX |
XLM/EUR | $0.1751 | $2,962.18 | 11:56:23 26/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,593,513 với tỷ giá $0.1751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.