Stellar XLM
Xếp hạng #16
23:34:00 23/09/2026
Giá Stellar (XLM)
$0.2033 -4.31%
0.000002413 BTC
5,262 VND
Thấp: $0.2020
Cao: $0.2238
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2028 | $345,610,809 | 23:00:15 23/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2029 | $206,575,563 | 23:00:17 23/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2025 | $165,634,366 | 22:54:17 23/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2027 | $119,648,607 | 22:57:16 23/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2025 | $117,384,619 | 23:00:15 23/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2025 | $97,569,451 | 22:57:16 23/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2027 | $93,271,217 | 22:57:17 23/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2028 | $89,288,406 | 22:57:19 23/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.2028 | $83,086,823 | 22:57:16 23/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2028 | $74,511,925 | 23:00:15 23/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2028 | $66,177,593 | 22:57:16 23/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2030 | $62,260,803 | 23:00:16 23/09/2026 |
| 13 |  Bybit |
XLM/USDT | $0.2022 | $53,933,305 | 22:54:17 23/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2027 | $52,945,311 | 23:00:16 23/09/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.2028 | $46,085,426 | 23:00:17 23/09/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.2028 | $46,085,066 | 23:00:16 23/09/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.2028 | $43,429,975 | 22:57:15 23/09/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2028 | $42,165,896 | 23:00:16 23/09/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2030 | $41,032,491 | 22:57:15 23/09/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2028 | $40,353,581 | 22:57:08 23/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2030 | $40,250,807 | 22:57:15 23/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.2028 | $39,564,605 | 22:57:17 23/09/2026 |
| 23 | Binance |
XLM/USDT | $0.2028 | $39,463,230 | 22:56:52 23/09/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.2027 | $34,845,150 | 22:57:15 23/09/2026 |
| 25 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2018 | $34,434,912 | 23:03:50 23/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2026 | $32,824,881 | 22:56:53 23/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2027 | $27,151,770 | 22:56:59 23/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.2028 | $25,824,699 | 22:57:16 23/09/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2039 | $25,218,074 | 22:45:17 23/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.2028 | $25,036,056 | 22:57:17 23/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.2028 | $21,292,392 | 23:00:15 23/09/2026 |
| 32 |  Bitget |
XLM/USDT | $0.2023 | $20,368,905 | 22:54:16 23/09/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.2027 | $20,266,395 | 23:00:17 23/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.2025 | $19,723,766 | 22:57:09 23/09/2026 |
| 35 |  4E |
XLM/USDT | $0.2028 | $19,561,074 | 23:00:07 23/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.2028 | $19,309,777 | 22:57:08 23/09/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2028 | $18,207,866 | 22:57:07 23/09/2026 |
| 38 | Toobit |
XLM/USDT | $0.2028 | $17,762,698 | 22:57:16 23/09/2026 |
| 39 | CoinW |
XLM/USDT | $0.2025 | $17,398,224 | 22:57:07 23/09/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2027 | $16,687,282 | 22:57:18 23/09/2026 |
| 41 |  BitradeX |
XLM/USDT | $0.2028 | $16,013,469 | 23:00:15 23/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2028 | $15,789,960 | 23:00:08 23/09/2026 |
| 43 |  Gems Trade |
XLM/USDT | $0.2028 | $15,312,354 | 23:00:07 23/09/2026 |
| 44 |  OKX |
XLM/USDT | $0.2028 | $15,293,923 | 22:56:53 23/09/2026 |
| 45 | WEEX |
XLM/USDT | $0.2028 | $14,529,082 | 22:57:10 23/09/2026 |
| 46 |  ASTX |
XLM/USDT | $0.2004 | $12,396,729 | 23:03:16 23/09/2026 |
| 47 |  KCEX |
XLM/USDT | $0.2028 | $11,270,164 | 22:57:15 23/09/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.2028 | $11,245,565 | 22:56:53 23/09/2026 |
| 49 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.2026 | $10,417,802 | 22:59:23 23/09/2026 |
| 51 | KuCoin |
XLM/USDT | $0.2028 | $10,302,236 | 22:57:20 23/09/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.2030 | $10,189,626 | 23:00:11 23/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.2026 | $10,013,326 | 22:57:11 23/09/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.2033 | $9,982,974 | 22:59:24 23/09/2026 |
| 55 |  AEGET |
XLM/USDT | $0.2017 | $9,887,897 | 23:01:37 23/09/2026 |
| 56 |  LBank |
XLM/USDT | $0.2028 | $9,680,352 | 22:57:16 23/09/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.2029 | $9,488,042 | 23:00:16 23/09/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.2026 | $9,456,528 | 22:54:17 23/09/2026 |
| 59 |  Phemex |
XLM/USDT | $0.2028 | $9,150,655 | 22:57:16 23/09/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.2025 | $9,105,984 | 22:57:07 23/09/2026 |
| 61 | Bybit |
XLM/USDT | $0.2026 | $8,669,255 | 22:54:11 23/09/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.2013 | $8,526,904 | 23:01:59 23/09/2026 |
| 63 |  Gate |
XLM/USDT | $0.2023 | $8,425,950 | 22:54:20 23/09/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.2028 | $8,358,217 | 23:00:17 23/09/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2006 | $8,150,720 | 23:03:15 23/09/2026 |
| 66 |  BingX |
XLM/USDT | $0.2027 | $8,092,929 | 22:57:17 23/09/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.2028 | $8,047,685 | 23:00:11 23/09/2026 |
| 68 |  Tapbit |
XLM/USDT | $0.2027 | $7,327,468 | 22:57:07 23/09/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.2029 | $7,112,713 | 23:00:15 23/09/2026 |
| 70 |  Kraken |
XLM/USD | $0.2029 | $7,090,675 | 22:59:27 23/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.2032 | $7,072,906 | 22:48:16 23/09/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.2028 | $6,822,230 | 22:57:26 23/09/2026 |
| 73 | BingX |
XLM/USDC | $0.2026 | $6,559,983 | 22:57:17 23/09/2026 |
| 74 |  AstralX |
XLM/USDT | $0.2028 | $6,557,808 | 22:57:08 23/09/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2026 | $6,300,671 | 22:57:10 23/09/2026 |
| 76 | BlockFin |
XLM/USDT | $0.2027 | $6,033,092 | 23:00:07 23/09/2026 |
| 77 | Bitget |
XLM/USDT | $0.2027 | $5,855,726 | 22:54:36 23/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.2027 | $5,566,351 | 22:57:07 23/09/2026 |
| 79 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 80 | Gate |
XLM/USDT | $0.2027 | $5,387,320 | 22:56:24 23/09/2026 |
| 81 | Bitrue |
XLM/USDT | $0.2027 | $5,039,640 | 22:57:17 23/09/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.2005 | $4,915,568 | 23:03:08 23/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.2025 | $4,883,443 | 22:54:07 23/09/2026 |
| 84 |  BASEKX |
XLM/USDT | $0.2028 | $4,768,239 | 23:00:16 23/09/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.2028 | $4,528,722 | 22:57:12 23/09/2026 |
| 86 | YUBIT |
XLM/USDT | $0.2028 | $4,378,923 | 22:57:15 23/09/2026 |
| 87 | LBank |
XLM/USDT | $0.2026 | $4,305,972 | 22:57:08 23/09/2026 |
| 88 | Binance |
XLM/USDC | $0.2027 | $4,121,897 | 22:56:52 23/09/2026 |
| 89 | ASTX |
XLM/USDT | $0.2001 | $3,978,262 | 23:03:12 23/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.2022 | $3,934,926 | 23:01:20 23/09/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2027 | $3,772,721 | 22:57:10 23/09/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.2028 | $3,736,440 | 22:59:53 23/09/2026 |
| 93 | BloFin |
XLM/USDT | $0.2032 | $3,635,609 | 22:48:10 23/09/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.2039 | $3,490,830 | 23:00:16 23/09/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.2028 | $3,443,609 | 23:00:19 23/09/2026 |
| 96 | Binance |
XLM/USD | $0.2026 | $3,047,792 | 22:54:51 23/09/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.2028 | $3,034,742 | 23:00:18 23/09/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.2027 | $2,992,641 | 23:00:11 23/09/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2028 | $2,851,497 | 23:00:12 23/09/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2027 | $2,851,232 | 22:57:09 23/09/2026 |
| 101 |  Changelly |
XLM/USDT | $0.2027 | $2,850,980 | 23:00:11 23/09/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.2027 | $2,850,980 | 23:00:10 23/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.2027 | $2,832,099 | 22:57:17 23/09/2026 |
| 104 | Phemex |
XLM/USDT | $0.2025 | $2,830,791 | 22:57:10 23/09/2026 |
| 105 | FameEX |
XLM/USDT | $0.2026 | $2,693,517 | 22:57:07 23/09/2026 |
| 106 |  Pionex |
XLM/USDT | $0.2028 | $2,558,399 | 22:57:16 23/09/2026 |
| 107 |  BitKan |
XLM/USDT | $0.2027 | $2,223,751 | 23:00:10 23/09/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.2001 | $2,190,237 | 23:03:18 23/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2027 | $2,175,528 | 23:00:07 23/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2025 | $2,069,783 | 22:54:08 23/09/2026 |
| 111 |  HTX |
XLM/USDT | $0.2035 | $2,025,238 | 22:59:24 23/09/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.2038 | $2,024,905 | 23:00:07 23/09/2026 |
| 113 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,740 | 23:00:16 23/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.2027 | $1,970,267 | 22:57:09 23/09/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.2026 | $1,908,010 | 23:00:08 23/09/2026 |
| 116 | Kraken |
XLM/EUR | $0.2029 | $1,852,894 | 22:59:27 23/09/2026 |
| 117 | Bitbase |
XLM/USDT | $0.2027 | $1,642,901 | 22:57:08 23/09/2026 |
| 118 | BYDFi |
XLM/USDT | $0.2027 | $1,547,177 | 23:00:11 23/09/2026 |
| 119 |  BitTap |
XLM/USDT | $0.2026 | $1,508,379 | 22:57:17 23/09/2026 |
| 120 | BingX |
XLM/USDT | $0.2027 | $1,466,160 | 22:57:11 23/09/2026 |
| 121 | Hotcoin |
XLM/USDT | $0.2030 | $1,461,171 | 22:54:11 23/09/2026 |
| 122 | BitTap |
XLM/USDT | $0.2027 | $1,460,888 | 22:57:07 23/09/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.2027 | $1,433,776 | 22:57:07 23/09/2026 |
| 124 |  VinDAX |
XLM/USDT | $0.2028 | $1,423,968 | 23:00:08 23/09/2026 |
| 125 |  PointPay |
XLM/USDT | $0.2026 | $1,380,520 | 22:54:08 23/09/2026 |
| 126 | EasiCoin |
XLM/USDT | $0.2028 | $1,368,909 | 23:00:07 23/09/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.2004 | $1,336,299 | 23:03:16 23/09/2026 |
| 128 | MEXC |
XLM/USDT | $0.2029 | $1,307,031 | 22:57:09 23/09/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2030 | $1,289,456 | 22:57:07 23/09/2026 |
| 130 |  Coinone |
XLM/KRW | $0.2026 | $1,233,900 | 22:59:53 23/09/2026 |
| 131 |  XXKK |
XLM/USDT | $0.2027 | $1,233,552 | 22:57:07 23/09/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.2030 | $1,185,601 | 22:57:07 23/09/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.2027 | $1,155,095 | 22:57:09 23/09/2026 |
| 134 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2028 | $1,148,335 | 23:00:17 23/09/2026 |
| 136 | Bitget |
XLM/PERP | $0.2026 | $1,143,468 | 22:54:16 23/09/2026 |
| 137 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.2027 | $1,007,547 | 23:00:08 23/09/2026 |
| 139 | Coinbase Exchange |
XLM/EUR | $0.2027 | $999,801 | 22:56:30 23/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.2027 | $998,313 | 22:57:08 23/09/2026 |
| 141 |  Aster |
XLM/USDT | $0.2028 | $987,028 | 22:54:16 23/09/2026 |
| 142 |  Extended |
XLM/USD | $0.2013 | $961,253 | 23:03:17 23/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2025 | $932,708 | 22:57:08 23/09/2026 |
| 144 |  SunX |
XLM/USDT | $0.1903 | $879,178 | 23:03:16 23/09/2026 |
| 145 | Biconomy.com |
XLM/USDC | $0.2028 | $856,936 | 22:57:12 23/09/2026 |
| 146 | Binance |
XLM/TRY | $0.2026 | $847,189 | 22:56:52 23/09/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2028 | $824,616 | 22:57:08 23/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.2027 | $776,227 | 22:57:07 23/09/2026 |
| 149 |  Revolut X |
XLM/USD | $0.2028 | $739,940 | 23:00:08 23/09/2026 |
| 150 | Binance |
XLM/JPY | $0.2026 | $735,888 | 22:56:52 23/09/2026 |
| 151 |  Bitkub |
XLM/THB | $0.2029 | $670,915 | 22:57:09 23/09/2026 |
| 152 |  OmniX |
XLM/USDT | $0.2027 | $587,758 | 22:57:12 23/09/2026 |
| 153 | VinDAX |
XLM/ETH | $0.2019 | $572,396 | 23:00:08 23/09/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2025 | $494,944 | 22:57:08 23/09/2026 |
| 155 |  Grvt |
XLM/USDT | $0.2060 | $483,819 | 22:03:23 23/09/2026 |
| 156 | Pionex |
XLM/USDT | $0.2027 | $473,015 | 22:57:10 23/09/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.2023 | $457,717 | 22:57:13 23/09/2026 |
| 158 |  Flipster |
XLM/USDT | $0.2063 | $456,760 | 23:00:16 23/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.2027 | $445,179 | 23:00:12 23/09/2026 |
| 160 |  Picol |
XLM/USDT | $0.2029 | $417,159 | 23:00:12 23/09/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.2025 | $416,419 | 22:57:07 23/09/2026 |
| 162 | Revolut X |
XLM/EUR | $0.2029 | $410,741 | 23:00:08 23/09/2026 |
| 163 |  Korbit |
XLM/KRW | $0.2025 | $408,561 | 22:57:09 23/09/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.2027 | $407,902 | 22:57:15 23/09/2026 |
| 165 | Binance |
XLM/EUR | $0.2038 | $403,839 | 22:56:52 23/09/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.2024 | $385,786 | 22:56:53 23/09/2026 |
| 167 | Phemex |
XLM/USDC | $0.2028 | $372,668 | 22:57:10 23/09/2026 |
| 168 | Bitunix |
XLM/USD | $0.2025 | $372,197 | 22:54:17 23/09/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.2030 | $368,461 | 23:00:16 23/09/2026 |
| 170 | Biconomy.com |
XLM/USDT | $0.2027 | $368,142 | 22:57:12 23/09/2026 |
| 171 |  Coincall |
XLM/USD | $0.2003 | $363,735 | 23:03:15 23/09/2026 |
| 172 |  CoinTR |
XLM/USDT | $0.2026 | $345,026 | 23:00:07 23/09/2026 |
| 173 |  Binance TH |
XLM/USDT | $0.2027 | $331,337 | 22:57:10 23/09/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.2027 | $326,931 | 23:00:12 23/09/2026 |
| 175 |  AlphaX |
XLM/USDT | $0.2027 | $310,634 | 23:00:17 23/09/2026 |
| 176 |  Paribu |
XLM/TRY | $0.2026 | $310,547 | 22:58:23 23/09/2026 |
| 177 |  Lighter |
XLM/USDC | $0.2029 | $309,097 | 23:00:15 23/09/2026 |
| 178 |  EdgeX |
XLM/USDC | $0.2005 | $306,898 | 23:03:15 23/09/2026 |
| 179 | BtcTurk | Kripto |
XLM/USDT | $0.2037 | $304,159 | 22:56:53 23/09/2026 |
| 180 | Gleec BTC |
XLM/USDT | $0.2027 | $298,303 | 23:00:15 23/09/2026 |
| 181 |  Mandala Exchange |
XLM/USDT | $0.2027 | $298,289 | 23:00:17 23/09/2026 |
| 182 | HitBTC |
XLM/USDT | $0.2027 | $298,257 | 23:00:22 23/09/2026 |
| 183 | Bitget |
XLM/USDC | $0.2028 | $290,969 | 22:54:36 23/09/2026 |
| 184 |  Bitfinex |
XLM/USDT | $0.2029 | $290,126 | 22:59:23 23/09/2026 |
| 185 | OKX |
XLM/USDC | $0.2029 | $287,250 | 22:56:53 23/09/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.2028 | $280,645 | 23:00:07 23/09/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.2023 | $272,195 | 22:59:24 23/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.2027 | $267,091 | 23:00:13 23/09/2026 |
| 189 | Bitfinex |
XLM/USD | $0.2028 | $266,189 | 22:59:56 23/09/2026 |
| 190 |  TxFlow |
XLM/USDC | $0.2029 | $263,531 | 23:00:53 23/09/2026 |
| 191 | Tothemoon |
XLM/USD | $0.2031 | $262,541 | 23:00:16 23/09/2026 |
| 192 | Bybit |
XLM/USDC | $0.2026 | $261,945 | 22:54:11 23/09/2026 |
| 193 |  Deribit |
XLM/USDC | $0.2060 | $261,450 | 22:33:59 23/09/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.2023 | $254,777 | 22:57:07 23/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.2026 | $249,536 | 23:00:07 23/09/2026 |
| 196 |  Dzengi |
XLM/USD | $0.2024 | $249,459 | 22:57:12 23/09/2026 |
| 197 |  NexDAX |
XLM/USDT | $0.2025 | $245,104 | 22:57:10 23/09/2026 |
| 198 |  ApeX Omni |
XLM/USDT | $0.2000 | $243,476 | 23:03:16 23/09/2026 |
| 199 |  Variational |
XLM/USDC | $0.2028 | $218,008 | 23:03:16 23/09/2026 |
| 200 |  LeveX |
XLM/USDT | $0.2029 | $212,337 | 23:00:15 23/09/2026 |
| 201 | Revolut X |
XLM/GBP | $0.2028 | $208,233 | 23:00:08 23/09/2026 |
| 202 | SuperEx |
XLM/USD1 | $0.2018 | $199,548 | 23:00:11 23/09/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003617 | $193,989 | 22:57:12 23/09/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2028 | $183,615 | 22:59:23 23/09/2026 |
| 205 | KTX |
XLM/USDT | $0.2028 | $182,832 | 23:00:08 23/09/2026 |
| 206 |  ChangeNOW |
XLM/BTC | $0.2050 | $172,138 | 22:57:09 23/09/2026 |
| 207 | NexDAX |
XLM/ETH | $0.2037 | $163,724 | 22:57:10 23/09/2026 |
| 208 | PointPay |
XLM/USDC | $0.2026 | $156,814 | 22:54:08 23/09/2026 |
| 209 | KuCoin |
XLM/USDC | $0.2033 | $155,710 | 22:56:53 23/09/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.2031 | $147,645 | 23:00:08 23/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1951 | $147,040 | 22:57:07 23/09/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.51 | $143,107 | 22:57:12 23/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.2026 | $142,105 | 23:00:10 23/09/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.2029 | $136,228 | 22:59:53 23/09/2026 |
| 215 |  OneBullEx |
XLM/USDT | $0.1850 | $135,876 | 23:00:07 23/09/2026 |
| 216 |  BigONE |
XLM/USDT | $0.2029 | $134,394 | 22:48:07 23/09/2026 |
| 217 | OKX |
XLM/EUR | $0.2025 | $129,254 | 22:56:53 23/09/2026 |
| 218 |  Cat.Ex |
XLM/USDT | $0.2026 | $127,770 | 23:00:13 23/09/2026 |
| 219 | KuCoin |
XLM/BTC | $0.2025 | $125,928 | 22:56:53 23/09/2026 |
| 220 | CoinTR |
XLM/TRY | $0.2022 | $122,809 | 23:00:07 23/09/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.2028 | $115,535 | 22:54:08 23/09/2026 |
| 222 | MEXC |
XLM/USDC | $0.2028 | $114,235 | 22:57:16 23/09/2026 |
| 223 |  Tebbit |
XLM/USDT | $0.2030 | $111,850 | 23:00:16 23/09/2026 |
| 224 |  Bitso |
XLM/USD | $0.2031 | $103,953 | 22:59:23 23/09/2026 |
| 225 | Cofinex |
XLM/USDT | $0.2027 | $102,994 | 23:00:07 23/09/2026 |
| 226 | StellarTerm |
AQUA/XLM | $0.0003586 | $102,710 | 22:57:12 23/09/2026 |
| 227 | Bitrue |
XLM/USDC | $0.2028 | $100,374 | 22:57:08 23/09/2026 |
| 228 | MEXC |
XLM/USDC | $0.2029 | $95,232.67 | 22:57:09 23/09/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.2025 | $94,055.43 | 22:57:08 23/09/2026 |
| 230 |  Indodax |
XLM/IDR | $0.2006 | $86,497.97 | 23:02:24 23/09/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.2022 | $83,536.52 | 23:00:16 23/09/2026 |
| 232 | Kraken |
XLM/GBP | $0.2027 | $82,988.32 | 22:59:27 23/09/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.2033 | $81,199.23 | 22:57:09 23/09/2026 |
| 234 | XBO.com |
XLM/EUR | $0.2024 | $81,166.04 | 23:00:10 23/09/2026 |
| 235 | Binance.US |
XLM/USD | $0.2027 | $76,132.09 | 22:59:23 23/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2025 | $73,872.26 | 23:00:10 23/09/2026 |
| 237 | Kraken |
XLM/XBT | $0.2033 | $72,525.43 | 22:59:27 23/09/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.2026 | $68,001.50 | 22:56:30 23/09/2026 |
| 239 |  CoinEx |
XLM/USDT | $0.2010 | $66,850.00 | 23:02:53 23/09/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.2002 | $64,455.00 | 23:03:17 23/09/2026 |
| 241 | StellarTerm |
XLM/EURC | $0.2029 | $63,986.60 | 22:57:12 23/09/2026 |
| 242 |  Ndax |
XLM/CAD | $0.2034 | $59,202.09 | 23:00:17 23/09/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.004534 | $55,619.40 | 22:57:12 23/09/2026 |
| 244 | Cofinex |
XLM/USDC | $0.2026 | $52,702.89 | 23:00:07 23/09/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.2047 | $46,413.45 | 22:30:19 23/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.2029 | $46,124.55 | 23:00:11 23/09/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1052 | $46,037.09 | 22:57:15 23/09/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.2104 | $44,968.05 | 23:00:08 23/09/2026 |
| 249 |  Reku |
XLM/IDR | $0.2060 | $42,651.17 | 23:00:09 23/09/2026 |
| 250 | XBO.com |
XLM/USD | $0.2032 | $42,392.75 | 23:00:10 23/09/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.2028 | $42,073.22 | 22:57:08 23/09/2026 |
| 252 | Revolut X |
XLM/USDC | $0.2027 | $40,495.79 | 23:00:08 23/09/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.2030 | $40,383.03 | 23:00:07 23/09/2026 |
| 254 | Paribu |
XLM/USDT | $0.2034 | $39,289.70 | 22:58:23 23/09/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.2037 | $35,362.95 | 22:57:07 23/09/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.2123 | $34,932.10 | 23:00:10 23/09/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.2049 | $34,028.63 | 23:00:10 23/09/2026 |
| 258 | KuCoin |
XLM/ETH | $0.2028 | $32,637.15 | 22:56:53 23/09/2026 |
| 259 | Bybit |
XLM/BTC | $0.2033 | $31,815.22 | 22:54:11 23/09/2026 |
| 260 | OKX |
XLM/USD | $0.2028 | $31,508.77 | 22:56:53 23/09/2026 |
| 261 | Binance |
XLM/ETH | $0.2024 | $30,560.21 | 22:56:54 23/09/2026 |
| 262 |  TRIV |
XLM/IDR | $0.2034 | $25,160.88 | 23:00:12 23/09/2026 |
| 263 | TRIV |
XLM/USDT | $0.2027 | $25,155.23 | 23:00:12 23/09/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $24,991.07 | 22:57:12 23/09/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.2026 | $24,740.38 | 23:00:07 23/09/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.2057 | $24,146.69 | 23:00:11 23/09/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2074 | $24,072.88 | 23:00:12 23/09/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.2020 | $23,253.61 | 23:00:09 23/09/2026 |
| 269 |  Orderly |
XLM/USDC | $0.2046 | $22,778.58 | 23:03:17 23/09/2026 |
| 270 |  MemeMax |
XLM/USDC | $0.2004 | $22,778.58 | 23:03:16 23/09/2026 |
| 271 | BitxEX |
XLM/USDT | $0.2021 | $22,157.88 | 23:01:12 23/09/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.2060 | $21,007.70 | 22:56:30 23/09/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.2165 | $19,496.89 | 23:04:17 23/09/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.2027 | $17,709.10 | 23:00:08 23/09/2026 |
| 275 |  BitTrade |
XLM/JPY | $0.2039 | $16,473.15 | 22:57:09 23/09/2026 |
| 276 | BYDFi |
XLM/USDC | $0.2026 | $15,803.63 | 23:00:11 23/09/2026 |
| 277 | StellarTerm |
ETH/XLM | $2,622.18 | $14,304.79 | 22:57:12 23/09/2026 |
| 278 |  Kanga Exchange |
XLM/USDC | $0.2026 | $14,209.26 | 22:57:11 23/09/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.2065 | $12,356.96 | 23:00:12 23/09/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005483 | $11,709.93 | 22:57:12 23/09/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2034 | $10,751.87 | 23:00:08 23/09/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.2049 | $10,729.53 | 23:00:12 23/09/2026 |
| 283 | Upbit |
XLM/BTC | $0.2025 | $9,802.00 | 22:56:53 23/09/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.003067 | $9,370.93 | 22:57:12 23/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.2113 | $9,237.04 | 23:00:07 23/09/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1086 | $8,901.16 | 22:57:12 23/09/2026 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.2028 | $5,030.64 | 23:00:17 23/09/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.2028 | $4,927.87 | 22:57:08 23/09/2026 |
| 289 |  WazirX |
XLM/INR | $0.2116 | $4,325.37 | 23:03:12 23/09/2026 |
| 290 |  Remitano |
XLM/USDT | $0.2029 | $4,273.79 | 23:00:11 23/09/2026 |
| 291 | Gate |
XLM/BTC | $0.2020 | $3,943.73 | 22:56:24 23/09/2026 |
| 292 | OKX |
XLM/TRY | $0.2027 | $3,530.39 | 22:56:53 23/09/2026 |
| 293 | Bitrue |
XLM/ETH | $0.2034 | $3,229.93 | 22:57:08 23/09/2026 |
| 294 |  CEX.IO |
XLM/USDT | $0.2030 | $3,056.87 | 23:00:10 23/09/2026 |
| 295 | CEX.IO |
XLM/USD | $0.2029 | $3,007.06 | 23:00:10 23/09/2026 |
| 296 |  WOO X |
XLM/USDT | $0.2025 | $2,913.74 | 22:54:15 23/09/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.2027 | $2,731.99 | 23:00:08 23/09/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.2048 | $2,504.32 | 23:00:09 23/09/2026 |
| 299 | CoinEx |
XLM/USDC | $0.2011 | $2,313.80 | 23:02:53 23/09/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.2035 | $2,145.32 | 23:00:29 23/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,610,809 với tỷ giá $0.2028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.