Stellar XLM
Xếp hạng #16
03:44:00 15/08/2026
Giá Stellar (XLM)
$0.1589 -0.46%
0.000002529 BTC
4,116 VND
Thấp: $0.1583
Cao: $0.1601
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1588 | $153,923,631 | 02:54:17 15/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1589 | $46,895,729 | 03:00:16 15/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1588 | $28,916,162 | 03:00:15 15/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1588 | $18,184,486 | 02:54:16 15/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1588 | $15,959,260 | 03:00:16 15/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1588 | $15,549,439 | 03:00:15 15/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1588 | $15,150,535 | 03:00:15 15/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1586 | $13,759,581 | 02:57:16 15/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1589 | $11,557,122 | 02:57:16 15/08/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1588 | $10,456,770 | 03:00:16 15/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1589 | $10,284,775 | 02:57:18 15/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1590 | $10,074,301 | 02:57:16 15/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1589 | $10,067,304 | 02:57:16 15/08/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1587 | $9,437,957 | 03:00:10 15/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1589 | $9,373,744 | 02:57:17 15/08/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1589 | $9,324,572 | 02:57:16 15/08/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1589 | $9,098,841 | 02:57:16 15/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1588 | $8,010,919 | 03:00:15 15/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1593 | $7,550,820 | 02:59:53 15/08/2026 |
| 20 |  BingX |
XLM/USDC | $0.1591 | $6,505,837 | 02:57:17 15/08/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1588 | $6,205,426 | 02:54:11 15/08/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1588 | $5,991,886 | 02:54:15 15/08/2026 |
| 23 |  AlphaX |
XLM/USDT | $0.1588 | $5,636,237 | 03:00:16 15/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1589 | $5,527,880 | 02:57:16 15/08/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1588 | $5,500,474 | 03:00:16 15/08/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1588 | $4,913,557 | 03:00:15 15/08/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1589 | $4,854,953 | 03:00:11 15/08/2026 |
| 28 |  Bybit |
XLM/USDT | $0.1588 | $4,604,089 | 02:54:17 15/08/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1584 | $4,366,879 | 02:54:15 15/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1589 | $4,330,326 | 02:57:17 15/08/2026 |
| 31 | Binance |
XLM/USDT | $0.1590 | $4,088,483 | 02:56:54 15/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1591 | $4,048,428 | 02:57:00 15/08/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1589 | $4,046,682 | 02:45:11 15/08/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1590 | $3,680,147 | 02:57:10 15/08/2026 |
| 35 | BingX |
XLM/USDT | $0.1589 | $3,637,639 | 02:57:17 15/08/2026 |
| 36 |  Extended |
XLM/USD | $0.1588 | $3,536,269 | 03:03:16 15/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1588 | $3,412,531 | 03:00:17 15/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1588 | $3,412,431 | 03:00:16 15/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1588 | $3,412,431 | 03:00:16 15/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1589 | $3,406,940 | 02:57:15 15/08/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1588 | $3,325,424 | 02:54:16 15/08/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1588 | $3,309,139 | 03:00:15 15/08/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1589 | $3,192,148 | 02:48:14 15/08/2026 |
| 44 |  Bitbase |
XLM/USDT | $0.1588 | $3,105,178 | 02:54:18 15/08/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1589 | $2,912,481 | 03:03:50 15/08/2026 |
| 46 |  Websea |
XLM/USDT | $0.1589 | $2,826,475 | 02:57:17 15/08/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1588 | $2,736,136 | 03:00:17 15/08/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1589 | $2,704,167 | 02:54:10 15/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1588 | $2,702,007 | 03:00:16 15/08/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1589 | $2,557,718 | 02:56:53 15/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1589 | $2,395,903 | 02:57:21 15/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1588 | $2,096,605 | 02:54:19 15/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1590 | $2,045,701 | 02:57:08 15/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1588 | $2,044,809 | 02:57:08 15/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1590 | $2,029,624 | 02:57:09 15/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1588 | $2,023,670 | 03:00:10 15/08/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,895 | 03:00:15 15/08/2026 |
| 58 |  Gate |
XLM/USDT | $0.1588 | $1,947,135 | 02:54:19 15/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1589 | $1,906,519 | 02:57:08 15/08/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1589 | $1,834,319 | 02:57:16 15/08/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1588 | $1,608,781 | 02:57:17 15/08/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1589 | $1,598,937 | 02:57:07 15/08/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1588 | $1,553,495 | 02:54:18 15/08/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1589 | $1,545,135 | 02:57:15 15/08/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1590 | $1,382,858 | 03:00:10 15/08/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1589 | $1,377,612 | 02:57:15 15/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1589 | $1,332,665 | 02:57:16 15/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1589 | $1,259,381 | 02:57:15 15/08/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1592 | $1,248,966 | 02:57:09 15/08/2026 |
| 70 |  VinDAX |
XLM/USDT | $0.1588 | $1,171,019 | 03:00:12 15/08/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1588 | $1,166,771 | 02:54:17 15/08/2026 |
| 72 | Phemex |
XLM/USDT | $0.1591 | $1,016,928 | 02:57:12 15/08/2026 |
| 73 | YUBIT |
XLM/USDT | $0.1589 | $984,923 | 02:57:15 15/08/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1588 | $953,627 | 03:00:25 15/08/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1589 | $907,695 | 02:54:07 15/08/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1591 | $899,862 | 03:00:10 15/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1588 | $895,893 | 03:00:16 15/08/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1589 | $867,601 | 02:57:16 15/08/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1590 | $857,552 | 03:00:18 15/08/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1589 | $851,033 | 03:00:10 15/08/2026 |
| 81 |  OKX |
XLM/USDT | $0.1591 | $837,084 | 02:56:23 15/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1588 | $833,735 | 02:57:08 15/08/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1590 | $833,186 | 03:00:13 15/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1589 | $831,461 | 02:59:54 15/08/2026 |
| 85 | BVOX |
XLM/USDT | $0.1588 | $817,834 | 02:54:07 15/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1590 | $795,003 | 02:57:19 15/08/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1588 | $715,683 | 02:59:53 15/08/2026 |
| 88 |  Paribu |
XLM/TRY | $0.1585 | $704,003 | 02:59:23 15/08/2026 |
| 89 | FameEX |
XLM/USDT | $0.1589 | $693,743 | 02:57:08 15/08/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1591 | $684,324 | 02:57:26 15/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1589 | $680,407 | 02:59:23 15/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1590 | $633,560 | 02:56:54 15/08/2026 |
| 93 |  EdgeX |
XLM/USDC | $0.1587 | $600,844 | 03:03:16 15/08/2026 |
| 94 | Bybit |
XLM/USDT | $0.1589 | $589,627 | 02:54:08 15/08/2026 |
| 95 |  Biconomy.com |
XLM/USDC | $0.1590 | $587,306 | 02:57:10 15/08/2026 |
| 96 |  SunX |
XLM/USDT | $0.1763 | $560,700 | 03:03:16 15/08/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1588 | $556,901 | 03:00:26 15/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1590 | $533,615 | 02:57:11 15/08/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1588 | $531,652 | 02:57:20 15/08/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1589 | $492,906 | 02:57:07 15/08/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1589 | $487,934 | 03:00:12 15/08/2026 |
| 102 | MEXC |
XLM/USDT | $0.1590 | $475,853 | 02:57:09 15/08/2026 |
| 103 | Biconomy.com |
XLM/USDT | $0.1589 | $463,529 | 02:57:10 15/08/2026 |
| 104 | LBank |
XLM/USDT | $0.1590 | $462,252 | 02:57:09 15/08/2026 |
| 105 | CoinW |
XLM/USDT | $0.1589 | $455,047 | 02:57:12 15/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1589 | $451,268 | 02:57:16 15/08/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1590 | $438,203 | 02:57:08 15/08/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1589 | $434,903 | 02:57:10 15/08/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1589 | $418,606 | 03:00:15 15/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1588 | $408,336 | 03:00:08 15/08/2026 |
| 111 |  HTX |
XLM/USDT | $0.1589 | $408,199 | 02:59:25 15/08/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.1589 | $408,121 | 03:00:20 15/08/2026 |
| 113 | AEGET |
XLM/USDT | $0.1588 | $407,930 | 02:54:08 15/08/2026 |
| 114 |  Bitvavo |
XLM/EUR | $0.1591 | $392,176 | 02:57:07 15/08/2026 |
| 115 |  Crypto.com Exchange |
XLM/USD | $0.1590 | $376,749 | 02:48:11 15/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1588 | $370,799 | 03:00:16 15/08/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1591 | $359,709 | 03:00:11 15/08/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1588 | $359,388 | 02:54:07 15/08/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1589 | $359,336 | 03:00:09 15/08/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1589 | $359,306 | 03:00:11 15/08/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1587 | $347,848 | 03:00:12 15/08/2026 |
| 122 |  ADEN |
XLM/USDT | $0.1588 | $343,250 | 03:03:56 15/08/2026 |
| 123 | Gate |
XLM/USDT | $0.1591 | $310,905 | 02:56:54 15/08/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1589 | $309,067 | 02:57:07 15/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1588 | $308,301 | 03:00:09 15/08/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1588 | $302,414 | 03:00:09 15/08/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1590 | $299,174 | 02:57:07 15/08/2026 |
| 128 | YEX |
XLM/USD | $0.1587 | $287,887 | 03:00:16 15/08/2026 |
| 129 |  ApeX Omni |
XLM/USDT | $0.1586 | $270,197 | 03:03:16 15/08/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1590 | $267,109 | 02:57:07 15/08/2026 |
| 131 | Bitget |
XLM/USDT | $0.1588 | $266,089 | 02:55:01 15/08/2026 |
| 132 |  Bitazza |
XLM/USDT | $0.1589 | $244,540 | 03:00:09 15/08/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1588 | $241,747 | 02:54:08 15/08/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1587 | $239,123 | 03:03:26 15/08/2026 |
| 135 | Phemex |
XLM/USDC | $0.1591 | $238,048 | 02:57:12 15/08/2026 |
| 136 |  CoinEx |
XLM/USDT | $0.1589 | $217,023 | 02:57:15 15/08/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.1591 | $210,255 | 02:54:10 15/08/2026 |
| 138 |  Hibt |
XLM/USDT | $0.1589 | $204,458 | 02:51:11 15/08/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1590 | $203,453 | 02:57:15 15/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1588 | $190,890 | 03:00:10 15/08/2026 |
| 141 | Kraken |
XLM/EUR | $0.1589 | $182,899 | 02:59:24 15/08/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1590 | $181,427 | 02:57:10 15/08/2026 |
| 143 |  NexDAX |
XLM/USDT | $0.1590 | $177,954 | 02:57:08 15/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1588 | $172,340 | 03:00:08 15/08/2026 |
| 145 | BingX |
XLM/USDT | $0.1589 | $169,247 | 02:57:07 15/08/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.1589 | $167,641 | 03:00:14 15/08/2026 |
| 147 | Bitunix |
XLM/USD | $0.1587 | $163,402 | 02:54:18 15/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1586 | $156,011 | 02:57:23 15/08/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1592 | $152,100 | 02:57:07 15/08/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1589 | $150,809 | 02:57:07 15/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1589 | $148,434 | 03:00:07 15/08/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1589 | $139,430 | 02:57:15 15/08/2026 |
| 153 |  OneBullEx |
XLM/USDT | $0.1849 | $135,750 | 03:00:11 15/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1590 | $134,593 | 02:57:10 15/08/2026 |
| 155 |  Cat.Ex |
XLM/USDT | $0.1589 | $131,906 | 03:00:11 15/08/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.1591 | $130,435 | 02:54:10 15/08/2026 |
| 157 | Tothemoon |
XLM/EUR | $0.1589 | $130,120 | 03:00:14 15/08/2026 |
| 158 |  Coinbase International Exchange |
XLM/USDC | $0.1590 | $129,842 | 03:00:16 15/08/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1591 | $125,506 | 02:57:08 15/08/2026 |
| 160 | Binance |
XLM/JPY | $0.1592 | $123,166 | 02:56:54 15/08/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1590 | $119,766 | 02:57:09 15/08/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1590 | $116,247 | 02:57:10 15/08/2026 |
| 163 | MEXC |
XLM/USDC | $0.1589 | $109,922 | 02:57:16 15/08/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1585 | $103,340 | 03:00:11 15/08/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1590 | $96,657.99 | 02:54:10 15/08/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1591 | $94,907.33 | 02:57:00 15/08/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1590 | $94,047.90 | 02:57:07 15/08/2026 |
| 168 | KCEX |
XLM/USDT | $0.1591 | $92,813.28 | 02:57:09 15/08/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1588 | $91,257.93 | 02:42:29 15/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1588 | $90,094.78 | 03:00:09 15/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1588 | $90,087.19 | 03:00:09 15/08/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1590 | $87,383.08 | 03:00:14 15/08/2026 |
| 173 | Binance |
XLM/TRY | $0.1587 | $85,147.67 | 02:56:54 15/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1587 | $81,958.89 | 02:57:09 15/08/2026 |
| 175 | MEXC |
XLM/USDC | $0.1589 | $79,627.78 | 02:57:09 15/08/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1589 | $79,331.68 | 02:57:07 15/08/2026 |
| 177 | KTX |
XLM/USDT | $0.1589 | $73,011.48 | 03:00:09 15/08/2026 |
| 178 |  Aster |
XLM/USDT | $0.1590 | $72,718.15 | 02:54:15 15/08/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1586 | $65,939.44 | 03:00:15 15/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1588 | $63,668.82 | 03:00:15 15/08/2026 |
| 181 | OKX |
XLM/EUR | $0.1590 | $60,864.78 | 02:56:54 15/08/2026 |
| 182 |  Coins.ph |
XLM/PHP | $0.1590 | $55,786.06 | 03:00:08 15/08/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1591 | $55,621.16 | 02:54:10 15/08/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1588 | $54,215.83 | 03:00:13 15/08/2026 |
| 185 |  Bitfinex |
XLM/USDT | $0.1590 | $54,011.68 | 02:59:54 15/08/2026 |
| 186 | Cofinex |
XLM/USDT | $0.1589 | $52,369.81 | 03:00:13 15/08/2026 |
| 187 | StellarTerm |
VELO/XLM | $0.003202 | $51,917.98 | 02:57:08 15/08/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1586 | $51,555.31 | 02:54:10 15/08/2026 |
| 189 | Pionex |
XLM/USDT | $0.1589 | $49,669.74 | 02:57:08 15/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1589 | $49,345.43 | 02:57:09 15/08/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1589 | $48,841.87 | 02:59:53 15/08/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1587 | $47,593.19 | 02:55:53 15/08/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,994.82 | 02:57:15 15/08/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1590 | $45,753.83 | 02:57:07 15/08/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1587 | $45,171.75 | 02:57:11 15/08/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1597 | $45,035.14 | 02:57:07 15/08/2026 |
| 197 |  Picol |
XLM/USDT | $0.1588 | $43,790.18 | 03:00:12 15/08/2026 |
| 198 | Paribu |
XLM/USDT | $0.1589 | $41,320.61 | 02:59:23 15/08/2026 |
| 199 | Bybit |
XLM/USDC | $0.1590 | $40,097.91 | 02:54:08 15/08/2026 |
| 200 | OKX |
XLM/USDC | $0.1588 | $38,577.04 | 02:56:23 15/08/2026 |
| 201 |  Coincall |
XLM/USD | $0.1589 | $38,306.57 | 03:00:17 15/08/2026 |
| 202 | CoinEx |
XLM/USDT | $0.1589 | $36,826.55 | 02:59:53 15/08/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1655 | $35,807.54 | 03:00:09 15/08/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1544 | $33,567.70 | 02:54:10 15/08/2026 |
| 205 | StellarTerm |
AQUA/XLM | $0.0003220 | $32,871.20 | 02:57:08 15/08/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1589 | $32,449.24 | 03:00:16 15/08/2026 |
| 207 |  Reku |
XLM/IDR | $0.1605 | $32,052.16 | 03:00:10 15/08/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1590 | $31,568.83 | 03:00:08 15/08/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1590 | $30,204.86 | 02:54:15 15/08/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1590 | $30,202.67 | 03:00:15 15/08/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1590 | $30,145.72 | 03:00:19 15/08/2026 |
| 212 | KuCoin |
XLM/BTC | $0.1589 | $26,873.74 | 02:54:07 15/08/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1602 | $26,775.86 | 03:00:12 15/08/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1595 | $26,646.97 | 02:45:11 15/08/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003006 | $25,925.71 | 02:57:08 15/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1592 | $25,202.12 | 03:00:08 15/08/2026 |
| 217 | PointPay |
XLM/USDC | $0.1590 | $24,030.02 | 02:57:07 15/08/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1589 | $23,799.15 | 03:00:08 15/08/2026 |
| 219 | Kraken |
XLM/GBP | $0.1591 | $22,965.89 | 02:59:24 15/08/2026 |
| 220 |  Variational |
XLM/USDC | $0.1589 | $22,930.34 | 03:03:16 15/08/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1587 | $22,587.48 | 02:48:11 15/08/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1585 | $21,748.28 | 03:00:08 15/08/2026 |
| 223 |  Bitso |
XLM/USD | $0.1591 | $21,605.70 | 02:59:53 15/08/2026 |
| 224 |  Nonkyc.io Exchange |
XLM/USDT | $0.1590 | $21,604.20 | 03:00:11 15/08/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.002145 | $21,466.07 | 02:57:08 15/08/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1594 | $21,429.69 | 02:59:55 15/08/2026 |
| 227 |  Backpack Exchange |
XLM/USDC | $0.1588 | $20,552.07 | 02:57:15 15/08/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1591 | $20,443.00 | 03:00:08 15/08/2026 |
| 229 |  CoinDCX |
XLM/INR | $0.1653 | $18,021.13 | 02:57:10 15/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1591 | $17,900.87 | 02:57:10 15/08/2026 |
| 231 |  Dzengi.com |
XLM/USD | $0.1589 | $17,783.96 | 03:00:12 15/08/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.1590 | $17,462.86 | 02:57:08 15/08/2026 |
| 233 | Kraken |
XLM/XBT | $0.1590 | $17,382.70 | 02:59:54 15/08/2026 |
| 234 | Bitfinex |
XLM/USD | $0.1591 | $16,138.10 | 02:59:23 15/08/2026 |
| 235 | Binance |
XLM/EUR | $0.1590 | $14,821.97 | 02:56:54 15/08/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1590 | $14,814.14 | 03:00:08 15/08/2026 |
| 237 | LeveX |
XLM/USDT | $0.1589 | $14,286.43 | 03:00:07 15/08/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1595 | $13,512.71 | 02:51:10 15/08/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1590 | $13,257.50 | 03:00:09 15/08/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1591 | $12,670.78 | 02:57:00 15/08/2026 |
| 241 | StellarTerm |
XRP/XLM | $0.9990 | $12,618.07 | 02:57:08 15/08/2026 |
| 242 |  ZebPay |
XLM/INR | $0.1649 | $11,527.23 | 02:54:08 15/08/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1591 | $10,954.04 | 02:54:09 15/08/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1590 | $9,516.63 | 02:59:53 15/08/2026 |
| 245 |  Binance.US |
XLM/USD | $0.1588 | $9,048.39 | 02:59:53 15/08/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1598 | $8,829.73 | 02:55:53 15/08/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1596 | $8,752.08 | 02:54:08 15/08/2026 |
| 248 | Gate |
XLM/BTC | $0.1584 | $8,177.76 | 02:56:54 15/08/2026 |
| 249 | Binance |
XLM/ETH | $0.1592 | $7,830.16 | 02:56:42 15/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1589 | $7,284.44 | 02:54:08 15/08/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1590 | $7,114.27 | 02:57:12 15/08/2026 |
| 252 | Bitget |
XLM/USDC | $0.1591 | $6,838.20 | 02:55:01 15/08/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1588 | $6,686.06 | 03:00:19 15/08/2026 |
| 254 | Nonkyc.io Exchange |
XLM/USDC | $0.1591 | $6,278.86 | 03:00:11 15/08/2026 |
| 255 | StellarTerm |
SSLX/XLM | $0.0002175 | $6,187.18 | 02:57:08 15/08/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1587 | $6,038.19 | 03:00:08 15/08/2026 |
| 257 | BitMart |
XLM/USDT | $0.1587 | $5,933.31 | 03:00:09 15/08/2026 |
| 258 | Binance.US |
XLM/USDT | $0.1589 | $5,351.99 | 02:59:53 15/08/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1609 | $5,277.95 | 03:00:11 15/08/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1591 | $5,160.75 | 03:00:12 15/08/2026 |
| 261 | CoinEx |
XLM/USDC | $0.1589 | $4,728.57 | 02:59:53 15/08/2026 |
| 262 | OKX |
XLM/USD | $0.1596 | $4,159.71 | 02:56:54 15/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1593 | $3,996.21 | 03:00:12 15/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1588 | $3,995.90 | 03:00:12 15/08/2026 |
| 265 | WOO X Pro |
XLM/USDT | $0.1587 | $3,925.13 | 03:00:12 15/08/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9997 | $3,679.16 | 02:57:08 15/08/2026 |
| 267 | KuCoin |
XLM/USDC | $0.1589 | $3,371.77 | 02:54:07 15/08/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1590 | $3,220.87 | 02:57:08 15/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1588 | $3,101.20 | 03:00:15 15/08/2026 |
| 270 |  Independent Reserve |
XLM/SGD | $0.1599 | $2,916.24 | 03:00:09 15/08/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1619 | $2,637.97 | 03:00:12 15/08/2026 |
| 272 | CoinEx |
XLM/BTC | $0.1589 | $2,617.19 | 02:59:53 15/08/2026 |
| 273 | Independent Reserve |
XLM/AUD | $0.1592 | $2,469.62 | 03:00:09 15/08/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1595 | $2,043.86 | 02:54:10 15/08/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005454 | $1,945.84 | 02:57:08 15/08/2026 |
| 276 |  GOPAX |
XLM/KRW | $0.1602 | $1,830.46 | 03:00:12 15/08/2026 |
| 277 |  Remitano |
XLM/USDT | $0.1589 | $1,775.21 | 03:00:16 15/08/2026 |
| 278 | Crypto.com Exchange |
XLM/USD | $0.1591 | $1,718.88 | 02:03:19 15/08/2026 |
| 279 | StellarTerm |
ETH/XLM | $1,864.43 | $1,377.48 | 02:57:08 15/08/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1593 | $1,339.53 | 02:54:07 15/08/2026 |
| 281 | KuCoin |
XLM/ETH | $0.1591 | $1,229.93 | 02:54:07 15/08/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1589 | $1,215.21 | 03:00:23 15/08/2026 |
| 283 | Coinbase Exchange |
XLM/USDT | $0.1590 | $1,203.02 | 02:57:00 15/08/2026 |
| 284 |  CoinZoom |
XLM/USD | $0.1590 | $1,138.22 | 03:00:08 15/08/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1601 | $1,096.64 | 03:00:10 15/08/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1594 | $1,081.41 | 02:57:10 15/08/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1616 | $781.05 | 02:57:10 15/08/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1591 | $777.14 | 02:57:08 15/08/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1579 | $724.92 | 03:00:32 15/08/2026 |
| 290 | StellarTerm |
RIO/XLM | $0.03918 | $491.29 | 02:57:08 15/08/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1581 | $456.17 | 03:04:18 15/08/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1607 | $418.09 | 03:00:32 15/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1373 | $397.56 | 02:57:08 15/08/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.001446 | $316.78 | 02:57:08 15/08/2026 |
| 295 |  WazirX |
XLM/INR | $0.1642 | $268.96 | 03:00:09 15/08/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1592 | $159.17 | 03:00:32 15/08/2026 |
| 297 | CoinJar |
XLM/USD | $0.1589 | $158.90 | 03:00:32 15/08/2026 |
| 298 | BitMart |
XLM/USDC | $0.1598 | $158.10 | 03:00:09 15/08/2026 |
| 299 | StellarTerm |
LTC/XLM | $54.81 | $155.56 | 02:57:08 15/08/2026 |
| 300 | WOO X Pro |
XLM/USDC | $0.1598 | $127.47 | 03:00:12 15/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 15/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,923,631 với tỷ giá $0.1588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.