Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,351,198,495,446 Khối lượng (24h): $79,104,100,578 Thị phần: BTC: 58.3%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #18 21:48:00 21/02/2026
Giá Stellar (XLM)
$0.1642 2.23%
0.000002397 BTC 4,351 VND
Thấp: $0.1578 Cao: $0.1648

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1634 $130,802,423 21:00:15 21/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1630 $125,512,284 20:54:19 21/02/2026
3 BingX BingX XLM/USD $0.3630 $53,597,293 20:57:17 21/02/2026
4 BlockFin BlockFin XLM/USDT $0.1633 $39,240,443 21:00:15 21/02/2026
5 OneEx OneEx XLM/USDT $0.1634 $37,635,745 21:00:16 21/02/2026
6 Echobit Echobit XLM/USDT $0.1631 $32,801,434 20:57:16 21/02/2026
7 Binance Binance XLM/USDT $0.1630 $30,116,151 20:54:16 21/02/2026
8 Koinbay Koinbay XLM/USDT $0.3626 $22,933,763 21:00:15 21/02/2026
9 OrangeX OrangeX XLM/USDT $0.1630 $22,829,636 20:57:15 21/02/2026
10 Batonex Batonex XLM/USDT $0.1634 $19,032,631 21:00:16 21/02/2026
11 LBank LBank XLM/USDT $0.1631 $16,868,667 20:57:17 21/02/2026
12 FameEX FameEX XLM/USDT $0.1631 $16,228,640 20:57:17 21/02/2026
13 WEEX WEEX XLM/USDT $0.1631 $13,132,374 20:57:16 21/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1629 $12,708,958 20:57:15 21/02/2026
15 CEEX exchange CEEX exchange XLM/USDT $0.1634 $12,627,731 21:00:07 21/02/2026
16 Hotcoin Hotcoin XLM/USDT $0.1630 $12,568,296 20:57:20 21/02/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1631 $10,495,292 20:54:10 21/02/2026
18 BVOX BVOX XLM/USDT $0.1627 $10,042,629 20:39:15 21/02/2026
19 AscendEX AscendEX XLM/USDT $0.1630 $9,764,457 20:54:15 21/02/2026
20 BitMart BitMart XLM/USDT $0.1631 $9,678,610 20:57:16 21/02/2026
21 BiKing BiKing XLM/USDT $0.1630 $9,636,733 20:54:17 21/02/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1634 $9,090,666 21:00:15 21/02/2026
23 Millionero Millionero XLM/USDT $0.1635 $8,571,485 21:00:07 21/02/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1633 $8,530,062 21:03:16 21/02/2026
25 NovaEx NovaEx XLM/USDT $0.1634 $8,356,228 21:00:16 21/02/2026
26 Bybit Bybit XLM/USDT $0.1630 $8,087,784 20:54:16 21/02/2026
27 Poloniex Poloniex XLM/USDT $0.1635 $7,951,811 20:59:23 21/02/2026
28 OKX OKX XLM/USDT $0.1631 $7,356,688 20:56:00 21/02/2026
29 Toobit Toobit XLM/USDT $0.1631 $6,631,189 20:57:18 21/02/2026
30 CoinW CoinW XLM/USDT $0.1631 $5,786,509 20:57:17 21/02/2026
31 ASTX ASTX XLM/USDT $0.1634 $5,676,306 21:00:16 21/02/2026
32 Bitrue Bitrue XLM/USDT $0.1632 $5,536,427 20:57:08 21/02/2026
33 Binance Binance XLM/USDT $0.1632 $5,309,974 20:56:54 21/02/2026
34 Bibox Bibox XLM/USDT $0.2498 $5,296,948 21:00:09 21/02/2026
35 OneBullEx OneBullEx XLM/USDT $0.1632 $4,897,408 21:03:14 21/02/2026
36 Bitrue Bitrue XLM/USDT $0.1631 $4,860,935 20:57:17 21/02/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.1632 $4,755,990 20:57:09 21/02/2026
38 BitMart BitMart XLM/USDT $0.1632 $4,682,373 20:57:08 21/02/2026
39 YEX YEX XLM/USDT $0.1630 $4,663,105 20:54:16 21/02/2026
40 XXKK XXKK XLM/USDT $0.1585 $4,631,801 21:00:07 21/02/2026
41 Hotcoin Hotcoin XLM/USDT $0.1632 $4,589,108 20:51:43 21/02/2026
42 Websea Websea XLM/USDT $0.1633 $4,570,097 21:00:17 21/02/2026
43 WHXEX WHXEX XLM/USDT $0.1634 $4,281,763 21:00:16 21/02/2026
44 AstralX AstralX XLM/USDT $0.1632 $4,278,819 20:57:12 21/02/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1631 $4,251,909 20:57:15 21/02/2026
46 Coinlocally Coinlocally XLM/USDT $0.1633 $4,126,763 21:00:16 21/02/2026
47 CoinW CoinW XLM/USDT $0.1633 $4,059,929 20:57:08 21/02/2026
48 KuCoin KuCoin XLM/USDT $0.1632 $3,942,801 20:54:20 21/02/2026
49 EasiCoin EasiCoin XLM/USDT $0.1634 $3,924,282 21:00:16 21/02/2026
50 NovaEx NovaEx XLM/USDT $0.1635 $3,796,682 21:00:09 21/02/2026
51 Coinbase Exchange Coinbase Exchange XLM/USD $0.1632 $3,515,781 20:56:59 21/02/2026
52 Upbit Upbit XLM/KRW $0.1653 $3,413,222 20:56:54 21/02/2026
53 Phemex Phemex XLM/USDT $0.1631 $3,408,800 20:57:16 21/02/2026
54 Coinlocally Coinlocally XLM/USDT $0.1635 $3,333,415 21:00:12 21/02/2026
55 KTX KTX XLM/USDT $0.1634 $3,269,778 21:00:10 21/02/2026
56 MEXC MEXC XLM/USDT $0.1631 $2,961,462 20:54:07 21/02/2026
57 Dmex Dmex XLM/USD $0.1633 $2,901,828 21:03:15 21/02/2026
58 BitradeX BitradeX XLM/USDT $0.1630 $2,901,743 20:57:15 21/02/2026
59 Bitget Bitget XLM/USDT $0.1631 $2,894,948 20:54:16 21/02/2026
60 Cofinex Cofinex XLM/USDT $0.1633 $2,883,188 21:00:15 21/02/2026
61 BTCC BTCC XLM/USDT $0.1633 $2,634,329 20:57:16 21/02/2026
62 4E 4E XLM/USDT $0.1635 $2,622,383 21:00:07 21/02/2026
63 Ourbit Ourbit XLM/USDT $0.1631 $2,563,430 20:57:16 21/02/2026
64 Azbit Azbit XLM/USDT $0.1633 $2,538,625 20:57:11 21/02/2026
65 Zoomex Zoomex XLM/USDT $0.1631 $2,417,323 20:57:15 21/02/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1634 $2,237,081 21:00:16 21/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1632 $2,224,758 21:03:23 21/02/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.1631 $2,207,963 20:57:16 21/02/2026
69 Ju.com Ju.com XLM/USDT $0.1632 $2,000,514 20:57:08 21/02/2026
70 Binance Binance XLM/USD $0.1631 $1,970,660 20:54:51 21/02/2026
71 Ekbit Ekbit XLM/USDT $0.1633 $1,934,751 21:00:15 21/02/2026
72 SunX SunX XLM/USDT $0.1636 $1,875,045 21:03:17 21/02/2026
73 KuCoin KuCoin XLM/USDT $0.1632 $1,829,302 20:56:53 21/02/2026
74 Gate Gate XLM/USDT $0.1630 $1,739,365 20:54:19 21/02/2026
75 P2B P2B XLM/USDT $0.1632 $1,639,401 20:57:07 21/02/2026
76 Bitunix Bitunix XLM/USDT $0.1629 $1,620,723 20:42:15 21/02/2026
77 EagleX EagleX XLM/USDT $0.1634 $1,595,973 21:00:15 21/02/2026
78 BloFin BloFin XLM/USDT $0.1631 $1,544,193 20:57:15 21/02/2026
79 YUBIT YUBIT XLM/USDT $0.1630 $1,534,290 20:57:15 21/02/2026
80 Coinstore Coinstore XLM/USDT $0.1630 $1,512,996 20:54:11 21/02/2026
81 SuperEx SuperEx XLM/USDT $0.1629 $1,502,486 20:57:10 21/02/2026
82 Bithumb Bithumb XLM/KRW $0.1666 $1,491,627 20:59:54 21/02/2026
83 KCEX KCEX XLM/USDT $0.1631 $1,449,732 20:57:15 21/02/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1634 $1,447,463 20:59:53 21/02/2026
85 YUBIT YUBIT XLM/USDT $0.1632 $1,391,126 20:57:08 21/02/2026
86 StellarTerm StellarTerm XLM/USDC $0.1632 $1,382,056 20:57:08 21/02/2026
87 Binance Binance XLM/USDC $0.1631 $1,366,672 20:56:42 21/02/2026
88 EagleX EagleX XLM/USDT $0.1634 $1,270,478 21:00:07 21/02/2026
89 LBank LBank XLM/USDT $0.1633 $1,245,013 20:57:09 21/02/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1631 $1,235,506 20:57:17 21/02/2026
91 BitGW Exchange BitGW Exchange XLM/USDT $0.1635 $1,218,719 21:00:12 21/02/2026
92 ONUS Pro ONUS Pro XLM/VNDC $0.1634 $1,216,412 21:00:16 21/02/2026
93 Gems Trade Gems Trade XLM/USDT $0.1635 $1,171,927 21:00:11 21/02/2026
94 OKX OKX XLM/USDT $0.1632 $1,169,421 20:56:24 21/02/2026
95 Bybit Bybit XLM/USDT $0.1632 $1,143,682 20:54:09 21/02/2026
96 XT.COM XT.COM XLM/USDT $0.1632 $1,062,264 20:57:09 21/02/2026
97 ASTX ASTX XLM/USDT $0.1635 $1,057,976 21:00:08 21/02/2026
98 BitxEX BitxEX XLM/USDT $0.1635 $1,055,962 21:00:08 21/02/2026
99 CoinChief CoinChief XLM/USDT $0.1634 $1,024,644 21:00:12 21/02/2026
100 WEEX WEEX XLM/USDT $0.1632 $999,550 20:57:08 21/02/2026
101 BlockFin BlockFin XLM/USDT $0.1634 $950,399 21:00:07 21/02/2026
102 CrypFine CrypFine XLM/USDT $0.1633 $939,233 21:00:12 21/02/2026
103 Fastex Fastex XLM/USDT $0.1633 $931,475 20:57:08 21/02/2026
104 Gate Gate XLM/USDT $0.1632 $892,334 20:56:54 21/02/2026
105 Hyperliquid Hyperliquid XLM/USD $0.1630 $882,479 20:57:26 21/02/2026
106 Bitcastle Bitcastle XLM/USDT $0.1634 $835,801 21:00:18 21/02/2026
107 BitMart BitMart XLM/USDC $0.1631 $835,326 20:57:08 21/02/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1635 $827,482 21:00:15 21/02/2026
109 Grvt Grvt XLM/USDT $0.1631 $820,562 20:51:16 21/02/2026
110 Fastex Fastex XLM/USDC $0.1630 $789,662 20:57:08 21/02/2026
111 Phemex Phemex XLM/USDT $0.1632 $728,304 20:57:09 21/02/2026
112 BVOX BVOX XLM/USDT $0.1630 $725,681 20:42:10 21/02/2026
113 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1635 $721,580 21:00:07 21/02/2026
114 PointPay PointPay XLM/USDT $0.1631 $717,940 20:54:07 21/02/2026
115 P2B P2B XLM/USD $0.1633 $697,913 20:57:07 21/02/2026
116 BYDFi BYDFi XLM/USDT $0.1630 $676,710 21:00:15 21/02/2026
117 YEX YEX XLM/USD $0.1630 $670,551 20:54:16 21/02/2026
118 Biconomy.com Biconomy.com XLM/USDT $0.1631 $665,558 20:54:10 21/02/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1635 $655,542 21:00:07 21/02/2026
120 MGBX MGBX XLM/USDT $0.1634 $632,399 21:00:16 21/02/2026
121 Qmall Exchange Qmall Exchange XLM/USDT $0.1635 $617,331 21:00:15 21/02/2026
122 Toobit Toobit XLM/USDT $0.1633 $614,438 20:57:11 21/02/2026
123 Tapbit Tapbit XLM/USDT $0.1632 $602,998 20:57:09 21/02/2026
124 Kraken Kraken XLM/USD $0.1634 $588,069 20:59:25 21/02/2026
125 BloFin BloFin XLM/USDT $0.1635 $573,615 20:57:07 21/02/2026
126 BTCC BTCC XLM/USDT $0.1632 $533,227 20:57:09 21/02/2026
127 Bitunix Bitunix XLM/USDT $0.1630 $524,754 20:42:11 21/02/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.1632 $501,422 20:54:10 21/02/2026
129 FameEX FameEX XLM/USDT $0.1633 $495,715 20:57:08 21/02/2026
130 NovaEx NovaEx XLM/USDC $0.1635 $484,574 21:00:09 21/02/2026
131 EdgeX EdgeX XLM/USD $0.1633 $459,843 21:03:16 21/02/2026
132 Ourbit Ourbit XLM/USDT $0.1633 $459,771 20:57:07 21/02/2026
133 Bitbank Bitbank XLM/JPY $0.1637 $444,661 20:57:07 21/02/2026
134 Bitget Bitget XLM/USDT $0.1632 $440,354 20:54:09 21/02/2026
135 Nivex Nivex XLM/USDT $0.1634 $432,116 21:00:17 21/02/2026
136 BingX BingX XLM/USDT $0.1630 $430,449 20:48:11 21/02/2026
137 CRMClick CRMClick XLM/USDT $0.1632 $387,379 21:00:15 21/02/2026
138 BitKan BitKan XLM/USDT $0.1632 $386,771 21:00:08 21/02/2026
139 Bitvavo Bitvavo XLM/EUR $0.1632 $368,586 20:57:10 21/02/2026
140 DigiFinex DigiFinex XLM/USDT $0.1632 $363,651 20:51:07 21/02/2026
141 Antarctic Antarctic XLM/USDT $0.1632 $351,329 21:03:25 21/02/2026
142 YEX YEX XLM/USDT $0.1635 $347,649 21:00:08 21/02/2026
143 WhiteBIT WhiteBIT XLM/USDC $0.1631 $340,452 20:57:09 21/02/2026
144 CZR Exchange CZR Exchange XLM/USDT $0.1634 $335,172 21:00:07 21/02/2026
145 KCEX KCEX XLM/USDT $0.1633 $314,367 20:57:07 21/02/2026
146 Backpack Exchange Backpack Exchange XLM/USDC $0.1632 $302,767 20:57:16 21/02/2026
147 BitTap BitTap XLM/USDT $0.1633 $292,063 21:00:19 21/02/2026
148 XT.COM XT.COM XLM/USDC $0.1631 $272,825 20:57:09 21/02/2026
149 MEXC MEXC XLM/USDC $0.1628 $257,842 20:54:15 21/02/2026
150 FMFW.io FMFW.io XLM/USD $0.1632 $255,322 20:54:07 21/02/2026
151 HitBTC HitBTC XLM/USDT $0.1631 $255,241 20:54:07 21/02/2026
152 Gleec BTC Gleec BTC XLM/USDT $0.1635 $255,089 21:00:08 21/02/2026
153 Changelly PRO Changelly PRO XLM/USDT $0.1635 $255,070 21:00:11 21/02/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1634 $242,640 20:59:53 21/02/2026
155 StellarTerm StellarTerm SHX/XLM $0.006169 $241,327 20:57:08 21/02/2026
156 Bitazza Bitazza XLM/USDT $0.1638 $240,769 20:57:09 21/02/2026
157 Cofinex Cofinex XLM/USD $0.1634 $237,960 21:00:15 21/02/2026
158 BYDFi BYDFi XLM/USDT $0.1631 $226,896 20:54:10 21/02/2026
159 Bitkub Bitkub XLM/THB $0.1592 $221,284 20:57:07 21/02/2026
160 Bitunix Bitunix XLM/USD $0.1629 $218,008 20:42:15 21/02/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1632 $209,706 20:57:11 21/02/2026
162 Kraken Kraken XLM/EUR $0.1632 $198,499 20:59:55 21/02/2026
163 Bit2Me Bit2Me XLM/EUR $0.1632 $193,700 20:57:09 21/02/2026
164 EasiCoin EasiCoin XLM/USDT $0.1635 $178,145 21:00:07 21/02/2026
165 BitTap BitTap XLM/USDT $0.1636 $174,390 21:00:16 21/02/2026
166 Tothemoon Tothemoon XLM/USD $0.1630 $169,791 20:57:14 21/02/2026
167 HTX HTX XLM/USDT $0.1633 $167,085 20:59:55 21/02/2026
168 CRMClick CRMClick XLM/USDT $0.1633 $167,081 21:00:07 21/02/2026
169 Bitrue Bitrue XLM/USD1 $0.1633 $155,840 20:57:08 21/02/2026
170 Millionero Millionero XLM/USDC $0.1630 $152,374 21:00:07 21/02/2026
171 Bybit Bybit XLM/USDC $0.1632 $149,047 20:54:09 21/02/2026
172 Cofinex Cofinex XLM/USDC $0.1628 $146,877 21:00:15 21/02/2026
173 Lighter Lighter XLM/USDC $0.1630 $145,611 20:57:15 21/02/2026
174 Tothemoon Tothemoon XLM/EUR $0.1632 $143,493 20:57:14 21/02/2026
175 Binance Binance XLM/TRY $0.1629 $142,729 20:56:42 21/02/2026
176 AscendEX AscendEX XLM/USDT $0.1637 $141,273 20:54:11 21/02/2026
177 Paribu Paribu XLM/TRY $0.1629 $134,741 21:02:23 21/02/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1636 $132,141 21:00:07 21/02/2026
179 MEXC MEXC XLM/USDC $0.1632 $129,056 20:54:07 21/02/2026
180 CoinEx CoinEx XLM/USDT $0.1636 $128,313 20:59:53 21/02/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1632 $127,000 20:57:08 21/02/2026
182 LeveX LeveX XLM/USDT $0.1633 $123,109 21:00:15 21/02/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1630 $117,819 20:56:59 21/02/2026
184 Phemex Phemex XLM/USDC $0.1631 $117,675 20:57:09 21/02/2026
185 Paribu Paribu XLM/USDT $0.1632 $112,005 21:02:53 21/02/2026
186 BitMart BitMart XLM/BTC $0.1630 $107,485 20:57:08 21/02/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1638 $106,552 21:00:11 21/02/2026
188 WHXEX WHXEX XLM/USDT $0.1634 $104,931 21:00:08 21/02/2026
189 ONUS Pro ONUS Pro XLM/USDT $0.1634 $103,682 21:00:16 21/02/2026
190 EXMO EXMO XLM/USDC $0.1631 $88,810.54 20:57:07 21/02/2026
191 EXMO.ME EXMO.ME XLM/USDC $0.1631 $88,690.90 20:54:07 21/02/2026
192 Bitfinex Bitfinex XLM/USDT $0.1634 $87,966.42 20:59:53 21/02/2026
193 EXMO.ME EXMO.ME XLM/USDT $0.1632 $81,728.49 20:54:07 21/02/2026
194 EXMO EXMO XLM/USDT $0.1632 $81,422.52 20:57:07 21/02/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1632 $78,713.62 20:57:11 21/02/2026
196 Nivex Nivex XLM/USDT $0.1635 $76,710.42 21:00:07 21/02/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1631 $75,195.96 20:57:09 21/02/2026
198 Coinone Coinone XLM/KRW $0.1661 $70,225.77 20:59:53 21/02/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1624 $69,528.68 20:59:53 21/02/2026
200 Tebbit Tebbit XLM/USDT $0.1634 $67,996.18 21:00:16 21/02/2026
201 Korbit Korbit XLM/KRW $0.1662 $66,567.94 20:57:07 21/02/2026
202 Binance Binance XLM/BTC $0.1630 $66,479.71 20:56:54 21/02/2026
203 Binance TR Binance TR XLM/TRY $0.1629 $66,126.53 20:57:08 21/02/2026
204 Pionex Pionex XLM/USDT $0.1632 $64,942.91 20:57:09 21/02/2026
205 ZKE ZKE XLM/USDT $0.1634 $62,959.85 21:00:09 21/02/2026
206 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1630 $58,630.78 20:56:59 21/02/2026
207 Binance Binance XLM/EUR $0.1629 $57,928.93 20:56:42 21/02/2026
208 Picol Picol XLM/USDT $0.1634 $57,235.28 21:00:08 21/02/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.1632 $55,973.61 21:03:15 21/02/2026
210 Cofinex Cofinex XLM/USDT $0.1635 $53,915.69 21:00:08 21/02/2026
211 XBO.com XBO.com XLM/USDT $0.1633 $51,638.58 21:00:11 21/02/2026
212 XBO.com XBO.com XLM/EUR $0.1632 $51,620.41 21:00:11 21/02/2026
213 XBO.com XBO.com XLM/USD $0.1633 $51,610.39 21:00:11 21/02/2026
214 BitMart BitMart XLM/ETH $0.1632 $51,141.64 20:57:08 21/02/2026
215 XBO.com XBO.com XLM/USDC $0.1633 $51,121.36 21:00:11 21/02/2026
216 ChangeNOW ChangeNOW XLM/BTC $0.1636 $50,061.78 21:00:11 21/02/2026
217 Coincall Coincall XLM/USD $0.1633 $49,494.58 21:03:16 21/02/2026
218 bitFlyer bitFlyer XLM/JPY $0.1633 $48,772.40 20:59:53 21/02/2026
219 Bybit Bybit XLM/BTC $0.1632 $46,958.36 20:54:09 21/02/2026
220 Coins.ph Coins.ph XLM/PHP $0.1640 $46,526.23 21:00:07 21/02/2026
221 Tapbit Tapbit XLM/USDT $0.1052 $46,035.40 20:57:15 21/02/2026
222 StellarTerm StellarTerm AQUA/XLM $0.0003524 $45,079.83 20:57:08 21/02/2026
223 WhiteBIT WhiteBIT XLM/UAH $0.1658 $43,933.59 20:57:09 21/02/2026
224 Pionex Pionex XLM/USDT $0.1630 $40,708.61 20:57:16 21/02/2026
225 Delta Exchange Delta Exchange XLM/USDT $0.1631 $40,475.95 21:03:16 21/02/2026
226 WhiteBIT WhiteBIT XLM/EUR $0.1632 $39,732.13 20:57:09 21/02/2026
227 WhiteBIT WhiteBIT XLM/TRY $0.1628 $38,470.62 20:57:09 21/02/2026
228 Bitrue Bitrue XLM/USDC $0.1633 $36,474.51 20:57:08 21/02/2026
229 CoinCola CoinCola XLM/USDT $0.1635 $31,721.31 21:00:07 21/02/2026
230 OKX OKX XLM/USD $0.1630 $30,365.49 20:56:24 21/02/2026
231 Tothemoon Tothemoon XLM/BTC $0.1632 $29,315.41 20:57:14 21/02/2026
232 Coinmetro Coinmetro XLM/EUR $0.1635 $29,300.02 21:00:08 21/02/2026
233 Kraken Kraken XLM/XBT $0.1631 $28,721.43 20:59:55 21/02/2026
234 Gate Gate XLM/BTC $0.1631 $27,786.44 20:56:54 21/02/2026
235 Metal X Metal X XXLM/XMD $0.1644 $26,834.19 21:00:07 21/02/2026
236 PointPay PointPay XLM/USDC $0.1632 $25,536.70 20:54:07 21/02/2026
237 KuCoin KuCoin XLM/BTC $0.1628 $25,347.84 20:56:23 21/02/2026
238 Gleec BTC Gleec BTC XLM/USDT $0.1632 $24,383.14 21:00:15 21/02/2026
239 HitBTC HitBTC XLM/USDT $0.1633 $24,381.85 20:57:22 21/02/2026
240 Mandala Exchange Mandala Exchange XLM/USDT $0.1633 $24,318.97 21:00:15 21/02/2026
241 StellarTerm StellarTerm XRP/XLM $1.44 $22,027.15 20:57:08 21/02/2026
242 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1627 $21,143.31 20:56:59 21/02/2026
243 StellarTerm StellarTerm VELO/XLM $0.003398 $20,020.85 20:57:08 21/02/2026
244 Bitso Bitso XLM/USD $0.1633 $19,532.16 20:59:58 21/02/2026
245 BYDFi BYDFi XLM/USD $0.1630 $19,315.61 21:00:15 21/02/2026
246 LATOKEN LATOKEN XLM/USDT $0.1629 $19,172.86 20:57:07 21/02/2026
247 KuCoin KuCoin XLM/USDC $0.1633 $18,889.15 20:56:23 21/02/2026
248 Dex-Trade Dex-Trade XLM/BTC $0.1630 $18,773.51 20:57:08 21/02/2026
249 KuCoin KuCoin XLM/ETH $0.1632 $17,817.74 20:56:53 21/02/2026
250 Hibt Hibt XLM/USDT $0.1632 $17,653.42 20:54:09 21/02/2026
251 BYDFi BYDFi XLM/USDC $0.1632 $17,288.42 20:54:10 21/02/2026
252 Kraken Kraken XLM/GBP $0.1632 $16,912.76 20:59:25 21/02/2026
253 Bitget Bitget XLM/USDC $0.1628 $16,847.23 20:54:09 21/02/2026
254 LeveX LeveX XLM/USDT $0.1636 $16,629.00 21:00:07 21/02/2026
255 Bitfinex Bitfinex XLM/USD $0.1632 $15,936.45 20:59:53 21/02/2026
256 Binance Binance XLM/ETH $0.1633 $15,639.57 20:56:54 21/02/2026
257 Kinesis Money Kinesis Money XLM/USD $0.1627 $15,594.77 21:00:08 21/02/2026
258 Ndax Ndax XLM/CAD $0.1644 $14,898.64 21:00:07 21/02/2026
259 Binance TH Binance TH XLM/USDT $0.1632 $14,816.86 20:57:07 21/02/2026
260 Changelly PRO Changelly PRO XLM/BTC $0.1633 $13,727.64 21:00:11 21/02/2026
261 FMFW.io FMFW.io XLM/BTC $0.1632 $13,644.60 20:54:07 21/02/2026
262 HitBTC HitBTC XLM/BTC $0.1632 $13,640.27 20:54:07 21/02/2026
263 Paradex Paradex XLM/USD $0.1628 $12,988.93 21:03:15 21/02/2026
264 CEX.IO CEX.IO XLM/USDT $0.1635 $12,893.86 21:00:08 21/02/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1628 $12,290.24 20:54:17 21/02/2026
266 Bitbns Bitbns XLM/INR $0.09798 $12,074.47 20:57:07 21/02/2026
267 Foxbit Foxbit XLM/BRL $0.1634 $11,143.49 21:00:08 21/02/2026
268 Aster Aster XLM/USDT $0.1627 $11,103.15 20:54:15 21/02/2026
269 VinDAX VinDAX XLM/USDT $0.1629 $11,077.55 21:00:14 21/02/2026
270 Bybit EU Bybit EU XLM/USDC $0.1629 $10,908.54 20:39:07 21/02/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1634 $10,250.68 21:00:07 21/02/2026
272 Binance.US Binance.US XLM/USDT $0.1634 $10,175.35 20:59:53 21/02/2026
273 StellarTerm StellarTerm SCOP/XLM $0.003572 $10,098.53 20:57:08 21/02/2026
274 Binance Binance XLM/JPY $0.1634 $9,926.34 20:56:42 21/02/2026
275 Binance Binance XLM/FDUSD $0.1628 $9,236.68 20:56:54 21/02/2026
276 WOO X WOO X XLM/USDT $0.1634 $8,736.55 21:00:15 21/02/2026
277 ZebPay ZebPay XLM/INR $0.1706 $7,982.00 20:54:12 21/02/2026
278 VinDAX VinDAX XLM/BTC $0.1624 $7,770.14 21:00:14 21/02/2026
279 CoinJar CoinJar XLM/AUD $0.1621 $7,683.00 21:00:43 21/02/2026
280 CoinJar CoinJar XLM/USDC $0.1607 $7,525.10 21:00:43 21/02/2026
281 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1629 $7,141.79 20:59:53 21/02/2026
282 BitxEX BitxEX XLM/USDT $0.1634 $6,820.74 21:00:16 21/02/2026
283 VinDAX VinDAX XLM/ETH $0.1629 $6,394.15 21:00:14 21/02/2026
284 StellarTerm StellarTerm XLM/EURC $0.1632 $5,775.58 20:57:08 21/02/2026
285 Reku Reku XLM/IDR $0.1637 $5,736.28 21:00:11 21/02/2026
286 VALR VALR XLM/ZAR $0.1641 $5,506.03 21:00:07 21/02/2026
287 Indodax Indodax XLM/IDR $0.1635 $5,041.84 21:02:53 21/02/2026
288 Dzengi.com Dzengi.com XLM/USD $0.1632 $4,592.04 21:00:15 21/02/2026
289 Kinesis Money Kinesis Money XLM/C1USD $0.1616 $4,496.24 21:00:08 21/02/2026
290 CoinZoom CoinZoom XLM/USD $0.1634 $4,172.43 21:00:08 21/02/2026
291 dYdX v4 dYdX v4 XLM/USD $0.1627 $3,930.16 21:04:18 21/02/2026
292 BTC Markets BTC Markets XLM/AUD $0.1641 $3,874.17 21:00:11 21/02/2026
293 Bitfinex Bitfinex XLM/BTC $0.1632 $3,467.74 20:59:53 21/02/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.1658 $3,297.52 21:00:07 21/02/2026
295 TRIV TRIV XLM/IDR $0.1641 $3,080.53 21:00:14 21/02/2026
296 TRIV TRIV XLM/USDT $0.1636 $3,080.20 21:00:14 21/02/2026
297 CoinEx CoinEx XLM/BTC $0.1631 $3,036.67 20:59:23 21/02/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0005196 $2,653.54 20:57:08 21/02/2026
299 OKX OKX XLM/EUR $0.1630 $2,624.68 20:56:24 21/02/2026
300 GOPAX GOPAX XLM/KRW $0.1632 $2,501.66 21:00:12 21/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 21/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,802,423 với tỷ giá $0.1634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá