Stellar XLM
Xếp hạng #13
10:03:00 03/07/2026
Giá Stellar (XLM)
$0.1979 -2.06%
0.000003227 BTC
5,274 VND
Thấp: $0.1929
Cao: $0.2029
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1995 | $268,415,647 | 09:00:15 03/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1996 | $135,128,207 | 08:51:17 03/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1994 | $123,249,877 | 09:00:16 03/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1994 | $122,825,282 | 09:00:53 03/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1998 | $117,899,797 | 08:54:16 03/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1996 | $85,834,277 | 08:54:15 03/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1994 | $71,623,707 | 08:57:16 03/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1995 | $71,503,526 | 08:57:16 03/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1993 | $68,748,015 | 09:00:15 03/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1998 | $66,268,106 | 08:54:19 03/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1995 | $65,212,575 | 08:57:16 03/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2000 | $55,370,802 | 08:57:15 03/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1994 | $53,605,580 | 09:00:16 03/07/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1994 | $52,626,616 | 09:00:16 03/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1994 | $49,202,062 | 08:57:16 03/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1997 | $41,356,264 | 08:54:16 03/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1994 | $40,071,527 | 09:00:16 03/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1994 | $39,671,621 | 09:00:16 03/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1994 | $38,837,926 | 08:57:15 03/07/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1997 | $33,853,429 | 09:00:11 03/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1996 | $25,599,186 | 08:57:07 03/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1997 | $23,266,411 | 08:56:42 03/07/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,753 | 18:18:15 02/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1961 | $22,474,574 | 08:56:53 03/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1998 | $22,016,879 | 08:54:15 03/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1994 | $22,003,618 | 09:00:17 03/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1997 | $21,809,701 | 08:57:17 03/07/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1995 | $18,643,141 | 08:48:18 03/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1998 | $18,290,121 | 08:56:59 03/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1995 | $17,701,951 | 08:57:17 03/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1994 | $16,803,687 | 08:57:16 03/07/2026 |
| 32 |  YEX |
XLM/USDT | $0.1994 | $16,047,144 | 09:00:17 03/07/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1994 | $14,816,340 | 09:00:17 03/07/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1995 | $14,747,049 | 08:57:18 03/07/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1994 | $13,975,514 | 09:00:17 03/07/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1999 | $13,911,123 | 08:54:19 03/07/2026 |
| 37 |  BingX |
XLM/USDT | $0.1995 | $13,691,594 | 08:57:17 03/07/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.1994 | $13,147,806 | 08:57:17 03/07/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1997 | $12,875,733 | 08:48:08 03/07/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1995 | $12,400,525 | 08:57:18 03/07/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1995 | $12,259,434 | 08:57:16 03/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1994 | $12,259,051 | 09:00:17 03/07/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1994 | $12,258,458 | 09:00:15 03/07/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1995 | $12,084,061 | 09:00:11 03/07/2026 |
| 45 | BTCC |
XLM/USDT | $0.1999 | $11,622,587 | 08:57:08 03/07/2026 |
| 46 |  4E |
XLM/USDT | $0.1995 | $11,537,705 | 09:00:10 03/07/2026 |
| 47 |  LBank |
XLM/USDT | $0.1994 | $11,525,900 | 08:57:16 03/07/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1996 | $10,971,901 | 08:57:12 03/07/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.1994 | $9,716,079 | 08:57:15 03/07/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1993 | $9,239,416 | 08:48:15 03/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1994 | $9,177,330 | 08:57:17 03/07/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1995 | $8,086,445 | 08:57:15 03/07/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1994 | $7,923,707 | 09:00:15 03/07/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1994 | $7,914,391 | 09:00:16 03/07/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.1961 | $7,879,000 | 08:59:53 03/07/2026 |
| 56 |  P2B |
XLM/USDT | $0.1997 | $7,303,991 | 08:57:10 03/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1996 | $7,192,064 | 08:57:10 03/07/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1988 | $6,949,866 | 08:59:23 03/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1995 | $6,718,110 | 09:00:16 03/07/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1994 | $6,621,487 | 08:57:11 03/07/2026 |
| 61 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1994 | $6,285,948 | 08:57:17 03/07/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1995 | $5,953,130 | 09:00:08 03/07/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1999 | $5,845,230 | 08:54:10 03/07/2026 |
| 65 |  OKX |
XLM/USDT | $0.1999 | $5,845,100 | 08:56:24 03/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1992 | $5,827,787 | 09:00:09 03/07/2026 |
| 67 |  AlphaX |
XLM/USDT | $0.1994 | $5,356,223 | 09:00:17 03/07/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.1998 | $5,272,302 | 08:54:08 03/07/2026 |
| 69 |  BitMart |
XLM/USDT | $0.1996 | $5,019,171 | 08:57:12 03/07/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1995 | $4,758,113 | 08:57:15 03/07/2026 |
| 71 | KuCoin |
XLM/USDT | $0.2000 | $4,664,805 | 08:56:23 03/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1998 | $4,561,534 | 09:00:07 03/07/2026 |
| 73 | CoinW |
XLM/USDT | $0.1998 | $4,527,190 | 08:57:11 03/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1999 | $4,327,460 | 08:56:24 03/07/2026 |
| 75 | Gate |
XLM/USDT | $0.1998 | $4,228,662 | 08:54:19 03/07/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1996 | $4,024,608 | 08:51:16 03/07/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.2000 | $3,929,970 | 08:57:08 03/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1994 | $3,856,327 | 09:00:16 03/07/2026 |
| 79 | Binance |
XLM/USDC | $0.1998 | $3,703,856 | 08:56:42 03/07/2026 |
| 80 | LBank |
XLM/USDT | $0.1995 | $3,519,487 | 08:57:08 03/07/2026 |
| 81 | WOO X Pro |
XLM/USDT | $0.1996 | $3,475,358 | 09:00:07 03/07/2026 |
| 82 | Hotcoin |
XLM/USDT | $0.1998 | $3,395,207 | 08:56:54 03/07/2026 |
| 83 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1995 | $3,325,874 | 08:57:08 03/07/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1994 | $3,216,897 | 08:57:15 03/07/2026 |
| 86 | Bybit |
XLM/USDT | $0.2000 | $3,193,595 | 08:54:12 03/07/2026 |
| 87 | P2B |
XLM/USD | $0.2000 | $3,187,459 | 08:57:10 03/07/2026 |
| 88 |  AstralX |
XLM/USDT | $0.1995 | $3,136,089 | 09:00:11 03/07/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.1997 | $3,134,336 | 08:57:26 03/07/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.1996 | $3,111,568 | 09:00:08 03/07/2026 |
| 91 | Binance |
XLM/USD | $0.1998 | $3,087,179 | 08:54:51 03/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1998 | $2,865,614 | 08:57:11 03/07/2026 |
| 93 |  Kraken |
XLM/USD | $0.1999 | $2,753,238 | 08:59:54 03/07/2026 |
| 94 | BloFin |
XLM/USDT | $0.1995 | $2,741,624 | 08:36:07 03/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1998 | $2,651,295 | 09:00:16 03/07/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1995 | $2,545,247 | 08:57:18 03/07/2026 |
| 97 | Ju.com |
XLM/USDT | $0.1996 | $2,394,165 | 09:00:07 03/07/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1998 | $2,339,583 | 08:57:12 03/07/2026 |
| 99 | ASTX |
XLM/USDT | $0.1997 | $2,333,572 | 09:00:08 03/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.1997 | $2,333,557 | 09:00:07 03/07/2026 |
| 101 |  Paribu |
XLM/TRY | $0.1983 | $2,248,414 | 09:02:53 03/07/2026 |
| 102 | Bitget |
XLM/USDT | $0.1999 | $2,188,201 | 08:54:09 03/07/2026 |
| 103 |  HTX |
XLM/USDT | $0.1995 | $2,175,896 | 08:59:54 03/07/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1997 | $2,167,274 | 08:57:07 03/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1995 | $2,134,977 | 08:57:16 03/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1997 | $2,035,286 | 08:57:08 03/07/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,611 | 09:00:17 03/07/2026 |
| 108 | Phemex |
XLM/USDT | $0.1996 | $1,847,381 | 08:57:10 03/07/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1999 | $1,717,747 | 09:00:16 03/07/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1996 | $1,614,297 | 09:00:07 03/07/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1994 | $1,565,729 | 09:00:16 03/07/2026 |
| 112 | YEX |
XLM/USD | $0.1994 | $1,529,625 | 09:00:17 03/07/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.2001 | $1,374,378 | 08:57:07 03/07/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.2000 | $1,363,518 | 08:59:23 03/07/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.1993 | $1,301,716 | 09:00:08 03/07/2026 |
| 116 | BVOX |
XLM/USDT | $0.1995 | $1,295,407 | 08:57:07 03/07/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1991 | $1,247,548 | 07:00:07 03/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1996 | $1,245,331 | 09:00:08 03/07/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1996 | $1,225,803 | 09:00:10 03/07/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1997 | $1,217,424 | 09:00:13 03/07/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1996 | $1,215,688 | 09:00:07 03/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1996 | $1,215,688 | 09:00:07 03/07/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1996 | $1,214,858 | 08:57:10 03/07/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1995 | $1,186,333 | 09:00:10 03/07/2026 |
| 125 | Binance |
XLM/TRY | $0.1983 | $1,090,474 | 08:56:42 03/07/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1998 | $1,084,482 | 08:57:07 03/07/2026 |
| 127 | Binance |
XLM/JPY | $0.2001 | $1,077,576 | 08:56:42 03/07/2026 |
| 128 | FameEX |
XLM/USDT | $0.2000 | $1,070,709 | 08:57:08 03/07/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1995 | $975,777 | 09:00:08 03/07/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1995 | $943,968 | 08:57:11 03/07/2026 |
| 131 | BitMart |
XLM/USDC | $0.1996 | $928,284 | 08:57:12 03/07/2026 |
| 132 |  Aster |
XLM/USDT | $0.1964 | $864,891 | 08:54:15 03/07/2026 |
| 133 | Kraken |
XLM/EUR | $0.1999 | $858,966 | 08:59:54 03/07/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.1996 | $856,047 | 09:00:07 03/07/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1999 | $838,562 | 08:57:07 03/07/2026 |
| 136 | WhiteBIT |
XLM/USDT | $0.1996 | $825,995 | 08:48:08 03/07/2026 |
| 137 | Paribu |
XLM/USDT | $0.1998 | $810,412 | 08:58:53 03/07/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1998 | $775,339 | 09:00:07 03/07/2026 |
| 139 | BingX |
XLM/USDT | $0.1998 | $774,304 | 08:54:07 03/07/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1996 | $741,268 | 08:57:12 03/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1995 | $730,539 | 08:57:16 03/07/2026 |
| 142 | WOO X Pro |
XLM/USDC | $0.1996 | $703,343 | 09:00:07 03/07/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1960 | $675,245 | 08:59:23 03/07/2026 |
| 144 | WEEX |
XLM/USDT | $0.1996 | $671,120 | 08:57:09 03/07/2026 |
| 145 | MEXC |
XLM/USDT | $0.1997 | $667,500 | 08:57:07 03/07/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1994 | $666,421 | 09:00:10 03/07/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.1996 | $637,331 | 08:57:11 03/07/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1995 | $623,986 | 08:57:12 03/07/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1995 | $610,520 | 08:57:07 03/07/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1998 | $603,554 | 08:57:15 03/07/2026 |
| 151 | BitTap |
XLM/USDT | $0.1997 | $595,612 | 09:00:09 03/07/2026 |
| 152 |  Bitcastle |
XLM/USDT | $0.1994 | $579,420 | 09:00:17 03/07/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1997 | $572,532 | 08:57:08 03/07/2026 |
| 154 | KCEX |
XLM/USDT | $0.1997 | $542,077 | 08:57:10 03/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1997 | $509,535 | 08:48:08 03/07/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.1995 | $489,390 | 08:48:08 03/07/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1982 | $479,859 | 08:57:13 03/07/2026 |
| 158 |  Bitkub |
XLM/THB | $0.2001 | $466,987 | 08:57:10 03/07/2026 |
| 159 | Bitget |
XLM/USD | $0.1997 | $449,705 | 08:54:15 03/07/2026 |
| 160 | Cofinex |
XLM/USD | $0.1993 | $449,393 | 09:00:17 03/07/2026 |
| 161 |  Dzengi.com |
XLM/USD | $0.1999 | $440,882 | 08:57:10 03/07/2026 |
| 162 | Binance |
XLM/EUR | $0.2001 | $392,953 | 08:56:42 03/07/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1994 | $384,681 | 09:00:15 03/07/2026 |
| 164 | VinDAX |
XLM/ETH | $0.1988 | $382,581 | 09:00:08 03/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.1997 | $376,697 | 08:57:10 03/07/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.2005 | $363,810 | 08:59:23 03/07/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1993 | $328,830 | 09:00:17 03/07/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1999 | $327,604 | 09:00:12 03/07/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.2001 | $302,603 | 08:56:59 03/07/2026 |
| 170 | MEXC |
XLM/USDC | $0.1994 | $297,731 | 08:57:16 03/07/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1996 | $284,807 | 08:59:23 03/07/2026 |
| 172 | Biconomy.com |
XLM/USDT | $0.1995 | $279,038 | 08:57:11 03/07/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.1998 | $268,727 | 08:59:53 03/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.1995 | $268,023 | 08:57:09 03/07/2026 |
| 175 |  BtcTurk | Kripto |
XLM/TRY | $0.1982 | $264,793 | 08:57:07 03/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1995 | $259,689 | 09:00:08 03/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1995 | $259,629 | 09:00:12 03/07/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1999 | $253,017 | 08:57:15 03/07/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1996 | $252,456 | 09:00:09 03/07/2026 |
| 180 |  Coincall |
XLM/USD | $0.1997 | $251,725 | 09:03:15 03/07/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.1998 | $242,781 | 08:59:53 03/07/2026 |
| 182 | WhiteBIT |
XLM/TRY | $0.1987 | $241,429 | 08:48:08 03/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.1995 | $236,481 | 09:00:11 03/07/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1997 | $227,301 | 09:00:10 03/07/2026 |
| 185 | KuCoin |
XLM/USDC | $0.1989 | $225,150 | 08:56:23 03/07/2026 |
| 186 | Tothemoon |
XLM/USD | $0.1998 | $214,700 | 09:00:12 03/07/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.1997 | $207,581 | 08:57:08 03/07/2026 |
| 188 | Bybit |
XLM/USDC | $0.2000 | $204,680 | 08:54:12 03/07/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1995 | $204,472 | 08:57:08 03/07/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1996 | $203,686 | 08:48:08 03/07/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1994 | $197,229 | 08:57:11 03/07/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1998 | $180,335 | 08:48:08 03/07/2026 |
| 193 | WhiteBIT |
XLM/USDC | $0.1997 | $176,100 | 08:48:08 03/07/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1995 | $167,052 | 08:57:11 03/07/2026 |
| 195 | NexDAX |
XLM/ETH | $0.1981 | $155,862 | 09:00:10 03/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1995 | $155,779 | 09:00:12 03/07/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1992 | $148,500 | 08:56:23 03/07/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1993 | $143,751 | 09:00:07 03/07/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1995 | $140,445 | 09:00:10 03/07/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.003989 | $139,337 | 08:57:12 03/07/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1994 | $138,442 | 09:00:16 03/07/2026 |
| 202 | Kraken |
XLM/GBP | $0.2001 | $137,000 | 08:59:25 03/07/2026 |
| 203 |  OneBullEx |
XLM/USDT | $0.1848 | $135,724 | 09:00:09 03/07/2026 |
| 204 | AscendEX |
XLM/USDT | $0.1991 | $133,672 | 08:57:11 03/07/2026 |
| 205 |  BigONE |
XLM/USDT | $0.1996 | $130,437 | 08:54:07 03/07/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1982 | $127,601 | 09:00:08 03/07/2026 |
| 207 | Bitunix |
XLM/USD | $0.1997 | $126,868 | 08:57:17 03/07/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1997 | $126,390 | 08:59:53 03/07/2026 |
| 209 | PointPay |
XLM/USDC | $0.1997 | $122,538 | 08:48:08 03/07/2026 |
| 210 | Coinbase Exchange |
XLM/USDT | $0.1994 | $116,930 | 08:56:59 03/07/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1997 | $114,192 | 09:00:15 03/07/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1997 | $114,020 | 09:00:23 03/07/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1995 | $113,989 | 09:00:19 03/07/2026 |
| 214 | Bitget |
XLM/USDC | $0.1998 | $110,419 | 08:54:09 03/07/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1998 | $109,991 | 08:57:07 03/07/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.1995 | $108,922 | 09:00:12 03/07/2026 |
| 217 |  Binance.US |
XLM/USDT | $0.1996 | $105,198 | 08:59:53 03/07/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1997 | $98,932.06 | 08:57:07 03/07/2026 |
| 219 | Binance.US |
XLM/USD | $0.1976 | $92,770.44 | 08:59:53 03/07/2026 |
| 220 |  EXMO |
XLM/USDC | $0.1999 | $92,245.98 | 08:57:09 03/07/2026 |
| 221 |  EXMO.ME |
XLM/USDC | $0.1996 | $91,824.53 | 09:00:07 03/07/2026 |
| 222 | Binance |
XLM/ETH | $0.1999 | $90,532.55 | 08:56:42 03/07/2026 |
| 223 | Kraken |
XLM/XBT | $0.1991 | $90,413.66 | 08:59:54 03/07/2026 |
| 224 | CoinTR |
XLM/TRY | $0.1979 | $86,462.14 | 08:57:11 03/07/2026 |
| 225 | OKX |
XLM/USDC | $0.1999 | $86,209.70 | 08:56:24 03/07/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1994 | $78,993.65 | 09:00:16 03/07/2026 |
| 227 | OKX |
XLM/EUR | $0.2001 | $73,477.97 | 08:56:24 03/07/2026 |
| 228 | MEXC |
XLM/USDC | $0.1996 | $71,379.84 | 08:57:07 03/07/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.09 | $71,194.94 | 08:57:12 03/07/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1996 | $69,690.49 | 09:00:07 03/07/2026 |
| 231 | EXMO.ME |
XLM/USDT | $0.1995 | $69,295.68 | 09:00:07 03/07/2026 |
| 232 | EXMO |
XLM/USDT | $0.1997 | $69,283.95 | 08:57:09 03/07/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.1997 | $60,490.16 | 08:54:08 03/07/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1995 | $57,999.48 | 08:57:08 03/07/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1965 | $57,940.79 | 08:57:11 03/07/2026 |
| 236 |  Indodax |
XLM/IDR | $0.1993 | $55,350.33 | 09:02:53 03/07/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1994 | $53,746.39 | 09:00:07 03/07/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1993 | $51,027.28 | 09:00:07 03/07/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $45,985.20 | 08:57:15 03/07/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1964 | $45,876.00 | 08:45:07 03/07/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.2093 | $44,909.74 | 09:00:08 03/07/2026 |
| 242 | BitMart |
XLM/ETH | $0.1999 | $44,890.07 | 08:57:12 03/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.2001 | $42,392.82 | 08:42:20 03/07/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1940 | $42,070.45 | 08:48:08 03/07/2026 |
| 245 | OKX |
XLM/USD | $0.1998 | $41,961.97 | 08:56:24 03/07/2026 |
| 246 |  Bitso |
XLM/USD | $0.1998 | $39,666.56 | 08:59:53 03/07/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.2015 | $37,732.10 | 09:00:07 03/07/2026 |
| 248 | LeveX |
XLM/USDT | $0.1996 | $37,355.04 | 09:00:07 03/07/2026 |
| 249 |  dYdX v4 |
XLM/USD | $0.1963 | $34,208.23 | 09:04:17 03/07/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1998 | $33,880.79 | 08:56:23 03/07/2026 |
| 251 | XBO.com |
XLM/USDT | $0.1997 | $30,748.44 | 08:54:08 03/07/2026 |
| 252 | BYDFi |
XLM/USD | $0.1999 | $30,526.95 | 09:00:16 03/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1993 | $30,339.87 | 08:54:12 03/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1996 | $30,320.89 | 08:57:12 03/07/2026 |
| 255 | XBO.com |
XLM/USD | $0.2004 | $30,108.75 | 08:54:08 03/07/2026 |
| 256 | XBO.com |
XLM/EUR | $0.1996 | $30,095.87 | 08:54:08 03/07/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1985 | $28,238.35 | 08:57:11 03/07/2026 |
| 258 |  Reku |
XLM/IDR | $0.2000 | $27,279.40 | 09:00:09 03/07/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1980 | $26,009.46 | 09:00:07 03/07/2026 |
| 260 |  TRIV |
XLM/IDR | $0.2001 | $22,099.53 | 09:00:10 03/07/2026 |
| 261 | TRIV |
XLM/USDT | $0.1994 | $22,098.28 | 09:00:10 03/07/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003365 | $20,512.97 | 08:57:12 03/07/2026 |
| 263 | BitxEX |
XLM/USDT | $0.1993 | $18,164.52 | 09:00:16 03/07/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.2001 | $17,812.27 | 09:00:08 03/07/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1993 | $16,720.06 | 09:00:08 03/07/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1998 | $15,011.70 | 08:59:23 03/07/2026 |
| 267 | Gate |
XLM/BTC | $0.1996 | $14,883.61 | 08:56:24 03/07/2026 |
| 268 | KTX |
XLM/USDT | $0.2002 | $13,786.91 | 09:00:12 03/07/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002671 | $13,450.26 | 08:57:12 03/07/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1985 | $13,175.80 | 09:00:07 03/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1999 | $12,171.14 | 08:57:12 03/07/2026 |
| 272 | StellarTerm |
ETH/XLM | $1,673.39 | $12,170.40 | 08:57:12 03/07/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2098 | $11,326.55 | 08:57:10 03/07/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1996 | $11,273.65 | 08:51:08 03/07/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003881 | $10,967.67 | 08:57:12 03/07/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.2000 | $10,755.20 | 09:00:07 03/07/2026 |
| 277 | Bitrue |
XLM/ETH | $0.2000 | $10,451.63 | 08:57:07 03/07/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1996 | $10,319.13 | 08:57:10 03/07/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1078 | $9,408.61 | 08:57:12 03/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1998 | $8,596.64 | 08:59:53 03/07/2026 |
| 281 | OKX |
XLM/TRY | $0.1949 | $7,269.60 | 08:56:24 03/07/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.2032 | $6,953.59 | 09:00:08 03/07/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0005050 | $6,042.64 | 08:57:12 03/07/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.2008 | $5,869.52 | 09:00:12 03/07/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1983 | $5,842.13 | 09:00:07 03/07/2026 |
| 286 | Binance |
XLM/USD1 | $0.1995 | $5,375.07 | 08:56:42 03/07/2026 |
| 287 | Bitfinex |
XLM/BTC | $0.2007 | $5,166.58 | 08:59:53 03/07/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1996 | $4,897.30 | 08:57:11 03/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.2119 | $4,649.62 | 09:00:07 03/07/2026 |
| 290 | Binance |
XLM/U | $0.1991 | $4,308.44 | 08:56:42 03/07/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0006100 | $4,176.23 | 08:57:12 03/07/2026 |
| 292 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.2001 | $3,973.70 | 09:00:26 03/07/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1989 | $3,971.31 | 09:00:08 03/07/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1997 | $3,384.60 | 09:00:07 03/07/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.2003 | $3,288.50 | 09:00:13 03/07/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1986 | $3,186.30 | 08:54:07 03/07/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1995 | $2,439.47 | 09:00:15 03/07/2026 |
| 299 |  Flipster |
XLM/USDT | $0.1994 | $2,307.51 | 09:00:17 03/07/2026 |
| 300 | Coinbase Exchange |
XLM/BTC | $0.1964 | $2,281.15 | 08:56:59 03/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,415,647 với tỷ giá $0.1995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.