Stellar XLM
Xếp hạng #17
07:59:48 15/11/2026
Giá Stellar (XLM)
$0.1347 -7.6%
0.000002122 BTC
3,507 VND
Thấp: $0.1315
Cao: $0.1463
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1351 | $439,380,666 | 07:00:15 15/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1332 | $130,421,980 | 06:48:16 15/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1348 | $99,909,622 | 06:56:23 15/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1351 | $81,281,949 | 07:00:15 15/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1342 | $77,691,653 | 06:54:17 15/11/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1351 | $63,865,377 | 07:00:15 15/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1350 | $57,949,837 | 06:57:15 15/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1349 | $56,918,045 | 06:57:15 15/11/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1351 | $46,265,245 | 07:00:15 15/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1351 | $44,668,394 | 06:57:27 15/11/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1350 | $44,288,566 | 06:57:16 15/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1350 | $39,177,733 | 06:57:16 15/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1341 | $36,272,945 | 06:54:16 15/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1343 | $32,852,303 | 06:57:16 15/11/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1351 | $32,158,488 | 07:00:16 15/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1350 | $31,768,503 | 06:57:16 15/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1350 | $26,739,898 | 06:57:16 15/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1347 | $23,490,958 | 06:57:15 15/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1351 | $20,353,741 | 07:00:16 15/11/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1342 | $20,230,947 | 06:54:16 15/11/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1336 | $19,612,018 | 06:57:15 15/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1350 | $18,968,278 | 06:57:15 15/11/2026 |
| 23 |  BYDFi |
XLM/USDT | $0.1349 | $17,610,930 | 06:57:15 15/11/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1351 | $14,873,574 | 07:00:15 15/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1350 | $13,500,796 | 06:56:59 15/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1348 | $13,262,547 | 06:56:42 15/11/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1350 | $13,215,734 | 06:57:11 15/11/2026 |
| 28 | KuCoin |
XLM/USDT | $0.1342 | $11,696,396 | 06:54:19 15/11/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1352 | $10,459,644 | 07:00:15 15/11/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1342 | $10,158,396 | 06:54:16 15/11/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1400 | $10,072,749 | 06:56:23 15/11/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1351 | $9,489,104 | 07:00:15 15/11/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1350 | $8,445,507 | 06:59:23 15/11/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1350 | $8,435,861 | 06:57:17 15/11/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1352 | $7,797,816 | 07:00:17 15/11/2026 |
| 36 |  Phemex |
XLM/USDT | $0.1350 | $7,694,159 | 06:57:16 15/11/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1347 | $7,594,606 | 06:57:15 15/11/2026 |
| 38 |  BitradeX |
XLM/USDT | $0.1332 | $7,447,688 | 06:48:15 15/11/2026 |
| 39 |  Gate |
XLM/USDT | $0.1342 | $7,442,485 | 06:54:20 15/11/2026 |
| 40 |  LBank |
XLM/USDT | $0.1350 | $7,127,725 | 06:57:16 15/11/2026 |
| 41 |  Kraken |
XLM/USD | $0.1353 | $6,909,759 | 06:59:24 15/11/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.1353 | $6,850,648 | 07:00:12 15/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1352 | $6,760,223 | 07:00:50 15/11/2026 |
| 44 |  BitxEX |
XLM/USDT | $0.1352 | $6,692,915 | 07:00:13 15/11/2026 |
| 45 |  Tebbit |
XLM/USDT | $0.1352 | $6,672,569 | 07:00:08 15/11/2026 |
| 46 | BTCC |
XLM/USDT | $0.1349 | $6,631,466 | 06:57:08 15/11/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1351 | $6,576,566 | 06:57:09 15/11/2026 |
| 48 |  4E |
XLM/USDT | $0.1353 | $6,573,555 | 07:00:10 15/11/2026 |
| 49 | Toobit |
XLM/USDT | $0.1350 | $6,154,150 | 06:57:11 15/11/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1350 | $6,136,270 | 06:57:19 15/11/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1350 | $6,012,372 | 06:57:16 15/11/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1354 | $5,446,837 | 07:00:14 15/11/2026 |
| 53 |  OKX |
XLM/USDT | $0.1349 | $5,335,547 | 06:56:23 15/11/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1350 | $5,328,893 | 06:57:16 15/11/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1333 | $5,254,574 | 06:48:08 15/11/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1348 | $5,177,630 | 06:57:07 15/11/2026 |
| 57 | WEEX |
XLM/USDT | $0.1350 | $5,098,499 | 06:57:08 15/11/2026 |
| 58 |  Hyperliquid |
XLM/USDC | $0.1342 | $4,848,063 | 06:54:27 15/11/2026 |
| 59 | WhiteBIT |
XLM/USDC | $0.1353 | $4,703,355 | 06:57:10 15/11/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1351 | $4,503,515 | 07:00:16 15/11/2026 |
| 61 |  SunX |
XLM/USDT | $0.1925 | $4,458,239 | 07:00:16 15/11/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1336 | $4,284,193 | 06:51:13 15/11/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1349 | $4,280,769 | 06:57:15 15/11/2026 |
| 64 | Bybit |
XLM/USDT | $0.1343 | $4,266,377 | 06:54:08 15/11/2026 |
| 65 |  BingX |
XLM/USDT | $0.1350 | $3,871,810 | 06:57:18 15/11/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1400 | $3,694,963 | 06:59:53 15/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1328 | $3,616,809 | 06:45:16 15/11/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1353 | $3,541,547 | 06:57:09 15/11/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1350 | $3,538,024 | 06:57:17 15/11/2026 |
| 70 | CoinW |
XLM/USDT | $0.1350 | $3,470,709 | 06:57:07 15/11/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1349 | $3,278,778 | 06:57:17 15/11/2026 |
| 72 | Gate |
XLM/USDT | $0.1349 | $3,277,537 | 06:56:54 15/11/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1350 | $3,178,481 | 07:00:16 15/11/2026 |
| 74 |  Bitbase |
XLM/USDT | $0.1350 | $3,124,613 | 06:57:17 15/11/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1348 | $3,113,547 | 06:57:08 15/11/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1350 | $2,928,032 | 07:00:08 15/11/2026 |
| 77 |  HTX |
XLM/USDT | $0.1349 | $2,920,012 | 06:56:54 15/11/2026 |
| 78 | BlockFin |
XLM/USDT | $0.1354 | $2,797,912 | 07:00:11 15/11/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1350 | $2,717,574 | 06:57:16 15/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1349 | $2,568,192 | 06:57:10 15/11/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.1353 | $2,450,616 | 06:57:12 15/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1350 | $2,388,517 | 06:57:07 15/11/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1353 | $2,352,310 | 07:00:07 15/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1350 | $2,347,308 | 06:57:08 15/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1350 | $2,346,887 | 06:57:15 15/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1349 | $2,346,576 | 06:57:10 15/11/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1350 | $2,296,413 | 06:57:10 15/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1351 | $2,254,127 | 06:57:18 15/11/2026 |
| 89 | Binance |
XLM/USDC | $0.1349 | $2,031,130 | 06:56:54 15/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1349 | $1,991,753 | 06:57:08 15/11/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1354 | $1,985,688 | 06:59:53 15/11/2026 |
| 92 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1348 | $1,838,358 | 06:57:10 15/11/2026 |
| 94 | Binance |
XLM/USD | $0.1343 | $1,800,303 | 06:54:51 15/11/2026 |
| 95 | Cofinex |
XLM/USDC | $0.1352 | $1,686,495 | 07:00:15 15/11/2026 |
| 96 | BloFin |
XLM/USDT | $0.1328 | $1,685,934 | 06:45:08 15/11/2026 |
| 97 | WhiteBIT |
XLM/WBT | $0.1349 | $1,669,641 | 06:57:10 15/11/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1346 | $1,619,420 | 06:57:13 15/11/2026 |
| 99 | Bitget |
XLM/PERP | $0.1342 | $1,617,220 | 06:54:16 15/11/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1334 | $1,603,004 | 06:51:11 15/11/2026 |
| 101 |  Dzengi |
XLM/USD | $0.1325 | $1,568,840 | 07:00:11 15/11/2026 |
| 102 |  Coinstore |
XLM/USDT | $0.1349 | $1,517,705 | 06:57:08 15/11/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1348 | $1,517,086 | 07:00:09 15/11/2026 |
| 104 | LBank |
XLM/USDT | $0.1347 | $1,467,908 | 06:57:10 15/11/2026 |
| 105 | Phemex |
XLM/USDT | $0.1350 | $1,349,383 | 06:57:08 15/11/2026 |
| 106 | ASTX |
XLM/USDT | $0.1351 | $1,321,702 | 07:00:12 15/11/2026 |
| 107 | AEGET |
XLM/USDT | $0.1351 | $1,286,298 | 07:00:12 15/11/2026 |
| 108 | Bitget |
XLM/USDT | $0.1336 | $1,203,443 | 06:55:10 15/11/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.1351 | $1,150,512 | 07:00:18 15/11/2026 |
| 110 | FameEX |
XLM/USDT | $0.1348 | $1,092,253 | 06:57:08 15/11/2026 |
| 111 | Kraken |
XLM/EUR | $0.1357 | $1,088,921 | 06:59:24 15/11/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1353 | $1,080,545 | 06:57:12 15/11/2026 |
| 113 |  Aster |
XLM/USDT | $0.1335 | $1,061,506 | 06:54:15 15/11/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1350 | $1,037,395 | 06:57:08 15/11/2026 |
| 115 |  Pionex |
XLM/USDT | $0.1350 | $923,051 | 06:57:16 15/11/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1366 | $881,193 | 06:57:10 15/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1351 | $785,294 | 06:57:08 15/11/2026 |
| 118 |  Deribit |
XLM/USDC | $0.1324 | $723,889 | 06:31:01 15/11/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1354 | $702,898 | 07:00:10 15/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1351 | $691,999 | 07:00:07 15/11/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1350 | $688,262 | 06:57:11 15/11/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1350 | $681,030 | 06:57:17 15/11/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1351 | $672,029 | 06:57:09 15/11/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1351 | $663,585 | 06:57:08 15/11/2026 |
| 125 |  Coinone |
XLM/KRW | $0.1403 | $647,076 | 06:59:25 15/11/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1349 | $625,135 | 06:57:07 15/11/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1351 | $589,161 | 06:57:08 15/11/2026 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.1351 | $539,864 | 06:57:07 15/11/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1351 | $527,959 | 07:00:16 15/11/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1346 | $507,493 | 07:00:09 15/11/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1352 | $501,996 | 07:00:10 15/11/2026 |
| 132 |  Grvt |
XLM/USDT | $0.1317 | $496,590 | 06:21:17 15/11/2026 |
| 133 |  OmniX |
XLM/USDT | $0.1349 | $469,869 | 06:57:08 15/11/2026 |
| 134 | BingX |
XLM/USDT | $0.1349 | $465,231 | 06:57:11 15/11/2026 |
| 135 | XT.COM |
XLM/USDC | $0.1350 | $410,576 | 06:57:09 15/11/2026 |
| 136 | Binance |
XLM/TRY | $0.1360 | $385,458 | 06:56:42 15/11/2026 |
| 137 | BitTap |
XLM/USDT | $0.1351 | $362,980 | 07:00:12 15/11/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1350 | $349,499 | 06:57:11 15/11/2026 |
| 139 | Bitrue |
XLM/USDC | $0.1352 | $349,360 | 06:57:11 15/11/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1352 | $348,803 | 06:57:11 15/11/2026 |
| 141 | Phemex |
XLM/USDC | $0.1350 | $346,926 | 06:57:08 15/11/2026 |
| 142 | WhiteBIT |
XLM/BTC | $0.1353 | $345,981 | 06:57:10 15/11/2026 |
| 143 | Bitunix |
XLM/USD | $0.1349 | $341,510 | 06:57:16 15/11/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1353 | $308,745 | 06:57:11 15/11/2026 |
| 145 | Binance |
XLM/JPY | $0.1350 | $302,362 | 06:56:54 15/11/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1353 | $279,511 | 06:59:53 15/11/2026 |
| 147 | KCEX |
XLM/USDT | $0.1349 | $272,251 | 06:57:10 15/11/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1348 | $250,404 | 06:57:15 15/11/2026 |
| 149 | MEXC |
XLM/USDT | $0.1344 | $243,844 | 06:54:07 15/11/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1355 | $238,287 | 07:00:09 15/11/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1360 | $236,025 | 07:00:08 15/11/2026 |
| 152 | Pionex |
XLM/USDT | $0.1350 | $234,006 | 06:57:12 15/11/2026 |
| 153 |  Paribu |
XLM/TRY | $0.1365 | $233,828 | 06:59:53 15/11/2026 |
| 154 | Bybit |
XLM/USDC | $0.1343 | $224,060 | 06:54:08 15/11/2026 |
| 155 | OKX |
XLM/USDC | $0.1349 | $215,379 | 06:56:23 15/11/2026 |
| 156 |  Picol |
XLM/USDT | $0.1352 | $207,390 | 07:00:10 15/11/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1354 | $206,843 | 06:57:10 15/11/2026 |
| 158 |  Backpack Exchange |
XLM/USDC | $0.1347 | $205,560 | 06:57:15 15/11/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1335 | $201,503 | 06:52:11 15/11/2026 |
| 160 |  EdgeX |
XLM/USDC | $0.1354 | $199,621 | 07:00:15 15/11/2026 |
| 161 |  AlphaX |
XLM/USDT | $0.1350 | $184,890 | 06:57:15 15/11/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1348 | $183,187 | 06:57:11 15/11/2026 |
| 163 | StellarTerm |
SHX/XLM | $0.003730 | $171,599 | 06:57:08 15/11/2026 |
| 164 | WOO X Pro |
XLM/USDT | $0.1342 | $168,945 | 07:00:07 15/11/2026 |
| 165 |  Coincall |
XLM/USD | $0.1352 | $167,083 | 07:00:15 15/11/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1363 | $162,710 | 06:57:08 15/11/2026 |
| 167 | BYDFi |
XLM/USDT | $0.1347 | $161,890 | 06:57:07 15/11/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1350 | $161,204 | 07:00:15 15/11/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1356 | $157,310 | 07:00:12 15/11/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1343 | $150,888 | 06:56:59 15/11/2026 |
| 171 | MEXC |
XLM/USDC | $0.1342 | $144,769 | 06:54:16 15/11/2026 |
| 172 | WhiteBIT |
XLM/UAH | $0.1363 | $143,572 | 06:57:10 15/11/2026 |
| 173 |  Digital X |
XLM/KRW | $0.1391 | $139,730 | 06:54:09 15/11/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1349 | $138,946 | 06:59:23 15/11/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1850 | $135,812 | 07:00:07 15/11/2026 |
| 176 | PointPay |
XLM/USDC | $0.1350 | $135,589 | 06:57:11 15/11/2026 |
| 177 |  Bybit EU |
XLM/USDC | $0.1334 | $134,165 | 06:48:12 15/11/2026 |
| 178 |  ChangeNOW |
XLM/BTC | $0.1324 | $130,573 | 07:00:11 15/11/2026 |
| 179 |  Cat.Ex |
XLM/USDT | $0.1353 | $129,074 | 07:00:11 15/11/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1349 | $126,664 | 06:57:11 15/11/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1363 | $122,306 | 06:57:13 15/11/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1356 | $118,958 | 07:00:11 15/11/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1346 | $112,604 | 06:57:10 15/11/2026 |
| 184 |  BTC Markets |
XLM/AUD | $0.1331 | $108,670 | 06:45:10 15/11/2026 |
| 185 | StellarTerm |
XLM/EURC | $0.1348 | $108,173 | 06:57:08 15/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1353 | $107,257 | 07:00:10 15/11/2026 |
| 187 |  PrimeXBT |
XLM/USDT | $0.1351 | $104,496 | 07:00:16 15/11/2026 |
| 188 | KuCoin |
XLM/USDC | $0.1321 | $101,567 | 06:56:53 15/11/2026 |
| 189 | StellarTerm |
XRP/XLM | $0.9134 | $101,493 | 06:57:08 15/11/2026 |
| 190 | NexDAX |
XLM/ETH | $0.1349 | $100,389 | 07:00:12 15/11/2026 |
| 191 |  ApeX Omni |
XLM/USDT | $0.1349 | $99,056.64 | 07:00:15 15/11/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1348 | $90,041.59 | 06:57:13 15/11/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1369 | $87,892.14 | 07:00:11 15/11/2026 |
| 194 |  Variational |
XLM/USDC | $0.1347 | $85,217.34 | 06:57:18 15/11/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1351 | $84,849.33 | 06:59:26 15/11/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1352 | $83,890.00 | 07:00:07 15/11/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1345 | $83,768.55 | 06:57:07 15/11/2026 |
| 198 | Tebbit |
XLM/USDT | $0.1351 | $82,221.67 | 07:00:17 15/11/2026 |
| 199 | OKX |
XLM/EUR | $0.1353 | $81,069.43 | 06:56:23 15/11/2026 |
| 200 |  Flipster |
XLM/USDT | $0.1326 | $77,101.87 | 06:57:15 15/11/2026 |
| 201 |  Bitso |
XLM/USD | $0.1349 | $75,969.55 | 06:59:25 15/11/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1348 | $73,685.67 | 06:59:23 15/11/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1339 | $70,326.65 | 06:56:53 15/11/2026 |
| 204 | MEXC |
XLM/USDC | $0.1344 | $69,760.51 | 06:54:07 15/11/2026 |
| 205 | Crypto.com Exchange |
XLM/USD | $0.1337 | $64,436.48 | 04:30:18 15/11/2026 |
| 206 | StellarTerm |
VELO/XLM | $0.002949 | $62,208.10 | 06:57:08 15/11/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1353 | $61,000.29 | 07:00:08 15/11/2026 |
| 208 |  Binance.US |
XLM/USD | $0.1349 | $58,763.89 | 06:59:23 15/11/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1350 | $54,607.74 | 06:57:12 15/11/2026 |
| 210 |  Independent Reserve |
XLM/AUD | $0.1336 | $53,260.79 | 06:57:11 15/11/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1354 | $52,392.80 | 07:00:07 15/11/2026 |
| 212 |  Ndax |
XLM/CAD | $0.1353 | $52,179.49 | 06:57:07 15/11/2026 |
| 213 |  ADEN |
XLM/USDT | $0.1354 | $51,936.86 | 07:00:59 15/11/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1351 | $51,186.41 | 06:57:11 15/11/2026 |
| 215 | Upbit |
XLM/BTC | $0.1297 | $51,013.06 | 06:56:23 15/11/2026 |
| 216 | Paribu |
XLM/USDT | $0.1332 | $47,944.89 | 06:59:53 15/11/2026 |
| 217 | Binance.US |
XLM/USDT | $0.1348 | $47,283.60 | 06:59:23 15/11/2026 |
| 218 | SuperEx |
XLM/USD1 | $0.1349 | $46,045.61 | 06:57:09 15/11/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,018.66 | 06:57:15 15/11/2026 |
| 220 | Binance |
XLM/EUR | $0.1351 | $41,768.67 | 06:56:54 15/11/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1352 | $41,641.68 | 06:57:07 15/11/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1346 | $38,772.99 | 06:56:29 15/11/2026 |
| 223 |  Revolut (UK) |
XLM/GBP | $0.1357 | $38,084.73 | 07:00:10 15/11/2026 |
| 224 |  Tokocrypto |
XLM/USDT | $0.1350 | $34,764.63 | 06:57:11 15/11/2026 |
| 225 |  Indodax |
XLM/IDR | $0.1381 | $34,063.41 | 06:59:24 15/11/2026 |
| 226 | WOO X Pro |
XLM/USDC | $0.1345 | $33,842.44 | 07:00:07 15/11/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1425 | $32,798.21 | 07:00:10 15/11/2026 |
| 228 | StellarTerm |
PYUSD/XLM | $0.9992 | $30,631.29 | 06:57:08 15/11/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1348 | $30,564.86 | 07:00:07 15/11/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1351 | $28,971.61 | 07:00:07 15/11/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0002241 | $28,525.40 | 06:57:08 15/11/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1321 | $28,252.49 | 06:56:53 15/11/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1356 | $27,264.41 | 07:00:07 15/11/2026 |
| 234 | Kraken |
XLM/XBT | $0.1341 | $21,511.12 | 06:59:24 15/11/2026 |
| 235 | LeveX |
XLM/USDT | $0.1357 | $19,934.17 | 07:00:11 15/11/2026 |
| 236 | Kraken |
XLM/GBP | $0.1327 | $19,471.52 | 06:59:24 15/11/2026 |
| 237 |  CoinJar |
XLM/AUD | $0.1358 | $19,273.91 | 06:57:26 15/11/2026 |
| 238 |  Kanga Exchange |
XLM/USDC | $0.1348 | $18,886.79 | 07:00:07 15/11/2026 |
| 239 |  Extended |
XLM/USD | $0.1354 | $18,158.93 | 07:00:16 15/11/2026 |
| 240 |  VALR |
XLM/ZAR | $0.1325 | $17,303.57 | 06:57:09 15/11/2026 |
| 241 |  Altcoin Trader |
XLM/ZAR | $0.1339 | $16,199.12 | 07:00:09 15/11/2026 |
| 242 | XBO.com |
XLM/USD | $0.1360 | $15,722.09 | 07:00:07 15/11/2026 |
| 243 | CoinJar |
XLM/USDC | $0.1350 | $14,617.34 | 06:57:26 15/11/2026 |
| 244 | BitxEX |
XLM/USDT | $0.1351 | $14,464.74 | 07:00:16 15/11/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1467 | $13,448.85 | 06:57:08 15/11/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1348 | $12,398.65 | 07:00:10 15/11/2026 |
| 247 | Bitget |
XLM/USDC | $0.1333 | $12,096.51 | 06:55:10 15/11/2026 |
| 248 |  Reku |
XLM/IDR | $0.1316 | $12,027.48 | 06:57:07 15/11/2026 |
| 249 | Binance |
XLM/ETH | $0.1347 | $11,518.03 | 06:56:42 15/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1357 | $11,374.45 | 07:00:11 15/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1353 | $11,371.45 | 07:00:11 15/11/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1346 | $11,354.77 | 06:56:53 15/11/2026 |
| 253 | StellarTerm |
ETH/XLM | $1,809.24 | $11,115.05 | 06:57:08 15/11/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1348 | $10,951.07 | 06:56:53 15/11/2026 |
| 255 | Independent Reserve |
XLM/SGD | $0.1342 | $8,896.02 | 06:57:11 15/11/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1326 | $8,848.95 | 06:56:29 15/11/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1346 | $7,745.74 | 06:57:09 15/11/2026 |
| 258 |  BitTrade |
XLM/JPY | $0.1325 | $6,766.73 | 06:57:12 15/11/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1330 | $6,041.69 | 06:57:10 15/11/2026 |
| 260 | StellarTerm |
AFR/XLM | $0.0004185 | $5,797.63 | 06:57:08 15/11/2026 |
| 261 | Revolut (UK) |
XLM/USDC | $0.1351 | $5,355.01 | 07:00:10 15/11/2026 |
| 262 | Bybit |
XLM/BTC | $0.1339 | $5,296.89 | 06:54:08 15/11/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1360 | $4,085.04 | 07:00:09 15/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1638 | $3,961.14 | 06:57:08 15/11/2026 |
| 265 |  Remitano |
XLM/USDT | $0.1349 | $3,635.43 | 07:00:10 15/11/2026 |
| 266 | Independent Reserve |
XLM/USD | $0.1342 | $2,839.76 | 06:57:11 15/11/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.001896 | $2,756.27 | 06:57:08 15/11/2026 |
| 268 |  Gate US |
XLM/USDT | $0.1353 | $2,511.28 | 07:00:11 15/11/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1364 | $2,427.85 | 07:01:18 15/11/2026 |
| 270 | Gate |
XLM/BTC | $0.1337 | $2,316.57 | 06:56:24 15/11/2026 |
| 271 |  Orderly |
XLM/USDC | $0.1307 | $2,216.05 | 07:00:17 15/11/2026 |
| 272 |  MemeMax |
XLM/USDC | $0.1352 | $2,216.05 | 07:00:16 15/11/2026 |
| 273 |  CEX.IO |
XLM/USDT | $0.1344 | $2,065.56 | 06:54:08 15/11/2026 |
| 274 |  Fillx |
XLM/USDC | $0.1307 | $1,829.08 | 07:00:16 15/11/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1350 | $1,812.86 | 06:57:11 15/11/2026 |
| 276 | Binance |
XLM/U | $0.1336 | $1,492.15 | 06:56:42 15/11/2026 |
| 277 | CEX.IO |
XLM/USD | $0.1344 | $1,354.05 | 06:54:08 15/11/2026 |
| 278 | VALR |
XLM/USDT | $0.1310 | $1,119.73 | 06:57:09 15/11/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.00005290 | $1,112.40 | 06:57:08 15/11/2026 |
| 280 | Upbit |
XLM/USDT | $0.1349 | $824.89 | 06:56:23 15/11/2026 |
| 281 | OKX |
XLM/TRY | $0.1350 | $572.32 | 06:56:23 15/11/2026 |
| 282 |  EXMO |
XLM/USDC | $0.1320 | $535.97 | 06:57:11 15/11/2026 |
| 283 | CoinDCX |
XLM/USDT | $0.1348 | $434.11 | 06:57:08 15/11/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1350 | $422.58 | 06:57:11 15/11/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1352 | $336.32 | 06:57:07 15/11/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.003518 | $322.61 | 06:57:08 15/11/2026 |
| 287 |  SunX |
XLM/USDT | $0.1351 | $277.56 | 07:00:20 15/11/2026 |
| 288 |  Young Platform |
XLM/EUR | $0.1359 | $220.44 | 07:00:07 15/11/2026 |
| 289 |  HyperPay Futures |
XLM/USDT | $0.1351 | $213.02 | 07:00:17 15/11/2026 |
| 290 |  WazirX |
XLM/INR | $0.1485 | $208.01 | 07:00:08 15/11/2026 |
| 291 | StellarTerm |
ACT/XLM | $0.0005089 | $169.19 | 06:57:08 15/11/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1416 | $156.98 | 07:00:13 15/11/2026 |
| 293 | WazirX |
XLM/USDT | $0.1336 | $150.93 | 07:00:08 15/11/2026 |
| 294 |  Ulink |
XLM/USDT | $0.1350 | $134.33 | 07:00:27 15/11/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.00008448 | $80.25 | 06:57:08 15/11/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1353 | $67.75 | 06:57:26 15/11/2026 |
| 297 | Binance |
XLM/USD1 | $0.1333 | $66.21 | 06:56:42 15/11/2026 |
| 298 | CoinZoom |
XLM/USDT | $0.1351 | $40.01 | 06:57:07 15/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1348 | $31.02 | 06:57:08 15/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $439,380,666 với tỷ giá $0.1351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.