Stellar XLM
Xếp hạng #17
20:54:00 17/10/2026
Giá Stellar (XLM)
$0.1773 -2.78%
0.000002178 BTC
4,606 VND
Thấp: $0.1772
Cao: $0.1853
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1783 | $115,100,434 | 19:51:16 17/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1779 | $80,446,923 | 20:00:15 17/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1778 | $41,482,055 | 20:00:15 17/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1778 | $36,965,439 | 20:00:16 17/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1778 | $34,009,011 | 20:00:16 17/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1778 | $32,332,504 | 19:54:17 17/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1777 | $24,385,462 | 19:57:15 17/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1778 | $19,831,676 | 19:57:17 17/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1780 | $19,002,208 | 19:57:16 17/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1778 | $18,507,255 | 19:57:17 17/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1778 | $18,294,971 | 19:57:16 17/10/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1778 | $18,024,376 | 19:57:19 17/10/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1778 | $15,538,791 | 19:54:15 17/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1778 | $15,078,609 | 19:57:16 17/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1778 | $14,254,023 | 19:57:16 17/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1778 | $10,497,718 | 19:57:16 17/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1777 | $9,223,340 | 19:54:17 17/10/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1779 | $8,880,104 | 19:57:12 17/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1779 | $8,520,543 | 19:56:42 17/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1779 | $8,128,235 | 19:57:07 17/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1777 | $8,125,473 | 19:57:15 17/10/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1778 | $8,032,315 | 19:57:16 17/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1778 | $7,931,836 | 19:57:15 17/10/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1782 | $7,927,123 | 19:59:53 17/10/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1778 | $7,863,607 | 20:00:16 17/10/2026 |
| 26 |  KuCoin |
XLM/USDT | $0.1779 | $7,270,678 | 19:54:18 17/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1778 | $7,199,948 | 19:57:17 17/10/2026 |
| 28 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1780 | $6,509,846 | 19:57:20 17/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.1778 | $5,981,120 | 19:57:15 17/10/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1779 | $5,553,956 | 19:57:10 17/10/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1779 | $5,496,139 | 19:56:59 17/10/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1779 | $5,479,844 | 19:57:19 17/10/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1778 | $5,342,300 | 20:00:09 17/10/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1778 | $5,294,489 | 19:57:17 17/10/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1779 | $4,862,280 | 19:57:10 17/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1777 | $4,843,347 | 20:00:15 17/10/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1778 | $4,821,851 | 19:54:15 17/10/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1798 | $4,655,823 | 19:56:53 17/10/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1785 | $4,503,453 | 19:51:08 17/10/2026 |
| 41 |  SunX |
XLM/USDT | $0.1923 | $4,453,599 | 20:00:16 17/10/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1778 | $4,295,606 | 19:57:15 17/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1778 | $4,278,113 | 20:00:17 17/10/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1783 | $4,270,208 | 19:48:15 17/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1780 | $4,262,082 | 19:57:08 17/10/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.1779 | $4,255,197 | 19:57:08 17/10/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1778 | $4,247,587 | 20:00:16 17/10/2026 |
| 48 |  4E |
XLM/USDT | $0.1779 | $4,218,530 | 19:57:10 17/10/2026 |
| 49 |  BVOX |
XLM/USDT | $0.1783 | $4,136,536 | 19:57:15 17/10/2026 |
| 50 |  Toobit |
XLM/USDT | $0.1778 | $4,066,297 | 19:57:15 17/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1779 | $3,966,077 | 19:57:11 17/10/2026 |
| 52 | BingX |
XLM/USDT | $0.1778 | $3,762,170 | 19:57:20 17/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1778 | $3,573,493 | 19:57:16 17/10/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1780 | $3,569,264 | 20:00:50 17/10/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,538,910 | 20:00:15 17/10/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1778 | $3,497,801 | 19:57:16 17/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.1778 | $3,472,881 | 20:00:16 17/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1776 | $3,025,400 | 20:00:07 17/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1778 | $2,836,830 | 19:57:20 17/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1779 | $2,510,882 | 20:00:08 17/10/2026 |
| 61 |  OKX |
XLM/USDT | $0.1780 | $2,509,085 | 19:56:23 17/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1778 | $2,476,548 | 19:57:15 17/10/2026 |
| 63 | WEEX |
XLM/USDT | $0.1779 | $2,443,197 | 19:57:13 17/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1777 | $2,437,494 | 19:57:11 17/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1778 | $2,430,419 | 19:57:15 17/10/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1778 | $2,195,319 | 19:57:16 17/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1779 | $2,157,168 | 19:57:10 17/10/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1778 | $2,106,542 | 19:57:16 17/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1782 | $2,041,181 | 19:48:15 17/10/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,375 | 20:00:15 17/10/2026 |
| 71 |  Kraken |
XLM/USD | $0.1778 | $1,928,354 | 19:59:54 17/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1777 | $1,924,005 | 19:57:18 17/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1779 | $1,894,106 | 19:57:10 17/10/2026 |
| 74 | BloFin |
XLM/USDT | $0.1778 | $1,830,579 | 19:57:10 17/10/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1782 | $1,821,436 | 19:45:15 17/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1778 | $1,730,462 | 19:57:16 17/10/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1780 | $1,695,684 | 19:56:23 17/10/2026 |
| 78 |  Gate |
XLM/USDT | $0.1778 | $1,625,701 | 19:54:20 17/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1784 | $1,511,688 | 19:57:08 17/10/2026 |
| 80 | Gate |
XLM/USDT | $0.1779 | $1,510,861 | 19:56:54 17/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1780 | $1,473,197 | 19:57:11 17/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1779 | $1,449,171 | 19:57:11 17/10/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1798 | $1,435,673 | 19:59:53 17/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1779 | $1,287,701 | 19:59:23 17/10/2026 |
| 85 |  HTX |
XLM/USDT | $0.1780 | $1,221,523 | 19:59:54 17/10/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1780 | $1,221,217 | 20:00:07 17/10/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1781 | $1,158,860 | 19:54:27 17/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1776 | $1,132,334 | 19:57:09 17/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1778 | $1,126,824 | 19:57:19 17/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1780 | $1,049,911 | 19:57:10 17/10/2026 |
| 91 | Binance |
XLM/USDC | $0.1780 | $988,547 | 19:56:42 17/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1786 | $984,980 | 19:51:07 17/10/2026 |
| 93 | Bybit |
XLM/USDT | $0.1780 | $965,814 | 19:54:10 17/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1784 | $962,194 | 19:57:11 17/10/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1781 | $957,235 | 19:57:14 17/10/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1780 | $909,700 | 19:57:07 17/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1780 | $855,299 | 20:00:09 17/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1779 | $855,098 | 19:57:11 17/10/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1779 | $813,810 | 20:00:09 17/10/2026 |
| 100 | Biconomy.com |
XLM/USDT | $0.1779 | $742,226 | 19:57:12 17/10/2026 |
| 101 | EasiCoin |
XLM/USDT | $0.1778 | $732,284 | 20:00:09 17/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1783 | $708,512 | 19:57:16 17/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1778 | $689,948 | 19:57:17 17/10/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1780 | $625,777 | 19:57:11 17/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1779 | $607,300 | 19:57:11 17/10/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1779 | $604,939 | 19:57:12 17/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1779 | $601,346 | 19:57:11 17/10/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1780 | $601,321 | 19:57:10 17/10/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1782 | $593,795 | 19:57:07 17/10/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1780 | $592,991 | 19:57:07 17/10/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1780 | $592,971 | 19:57:11 17/10/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1780 | $589,239 | 19:54:07 17/10/2026 |
| 113 |  AlphaX |
XLM/USDT | $0.1778 | $582,185 | 19:57:15 17/10/2026 |
| 114 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1787 | $561,730 | 19:57:10 17/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1778 | $554,334 | 20:00:08 17/10/2026 |
| 117 |  Coinone |
XLM/KRW | $0.1803 | $519,132 | 19:56:53 17/10/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1779 | $479,698 | 19:57:11 17/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1777 | $474,952 | 20:00:17 17/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1779 | $473,272 | 19:57:10 17/10/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1776 | $457,520 | 19:57:09 17/10/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1778 | $455,746 | 19:57:19 17/10/2026 |
| 123 | WhiteBIT |
XLM/TRY | $0.1776 | $447,544 | 19:57:10 17/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.1781 | $442,252 | 19:54:08 17/10/2026 |
| 125 |  XXKK |
XLM/USDT | $0.1779 | $438,210 | 20:00:10 17/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1780 | $426,219 | 19:57:10 17/10/2026 |
| 127 | Bitget |
XLM/USDT | $0.1786 | $384,757 | 19:55:01 17/10/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1788 | $365,628 | 17:12:17 17/10/2026 |
| 129 | Phemex |
XLM/USDC | $0.1780 | $354,734 | 19:57:08 17/10/2026 |
| 130 | Kraken |
XLM/EUR | $0.1778 | $343,741 | 19:59:54 17/10/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1778 | $329,619 | 19:57:08 17/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1780 | $327,777 | 19:57:12 17/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1778 | $323,719 | 19:57:15 17/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1789 | $306,008 | 19:57:10 17/10/2026 |
| 135 | BingX |
XLM/USDT | $0.1779 | $286,684 | 19:57:11 17/10/2026 |
| 136 |  EdgeX |
XLM/USDC | $0.1778 | $259,538 | 20:00:16 17/10/2026 |
| 137 | Bitunix |
XLM/USD | $0.1778 | $256,819 | 19:57:15 17/10/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1779 | $246,971 | 20:00:15 17/10/2026 |
| 139 | Bybit |
XLM/USD | $0.1777 | $246,427 | 19:54:17 17/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1780 | $244,889 | 19:57:07 17/10/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1791 | $242,072 | 19:57:12 17/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1780 | $237,586 | 19:57:16 17/10/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1794 | $236,023 | 18:52:03 17/10/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1779 | $231,845 | 19:57:07 17/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1779 | $229,560 | 19:56:54 17/10/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1778 | $222,605 | 20:00:09 17/10/2026 |
| 147 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1777 | $210,530 | 20:00:15 17/10/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1778 | $203,782 | 20:00:09 17/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1781 | $197,274 | 19:57:11 17/10/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1780 | $197,217 | 19:57:08 17/10/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1779 | $195,860 | 19:57:16 17/10/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1782 | $194,877 | 19:57:07 17/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1781 | $174,556 | 19:57:08 17/10/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1783 | $165,899 | 20:00:07 17/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1787 | $163,987 | 19:59:23 17/10/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1782 | $162,229 | 19:57:15 17/10/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1779 | $153,884 | 19:57:11 17/10/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1789 | $147,430 | 19:57:10 17/10/2026 |
| 161 | OKX |
XLM/USDC | $0.1778 | $143,756 | 19:56:23 17/10/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.1778 | $138,432 | 19:58:05 17/10/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1848 | $135,703 | 20:00:08 17/10/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1781 | $133,335 | 20:00:09 17/10/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.006024 | $128,926 | 19:57:11 17/10/2026 |
| 166 | MEXC |
XLM/USDC | $0.1778 | $126,766 | 19:54:15 17/10/2026 |
| 167 | Binance |
XLM/JPY | $0.1783 | $124,136 | 19:56:42 17/10/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1780 | $122,045 | 19:57:11 17/10/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1783 | $117,261 | 19:57:11 17/10/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1693 | $116,626 | 19:57:10 17/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.1807 | $113,460 | 19:54:09 17/10/2026 |
| 172 | Pionex |
XLM/USDT | $0.1780 | $102,282 | 19:57:12 17/10/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1777 | $97,263.50 | 20:00:15 17/10/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1779 | $97,106.76 | 19:57:12 17/10/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1782 | $93,524.25 | 19:56:59 17/10/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.1778 | $92,823.49 | 20:00:17 17/10/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1784 | $90,920.52 | 19:59:53 17/10/2026 |
| 178 |  Picol |
XLM/USDT | $0.1778 | $90,187.04 | 20:00:12 17/10/2026 |
| 179 |  Aster |
XLM/USDT | $0.1777 | $87,081.94 | 19:54:15 17/10/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1779 | $81,609.80 | 19:57:16 17/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1779 | $81,238.22 | 19:57:13 17/10/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1779 | $81,121.05 | 19:57:10 17/10/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1779 | $80,834.91 | 20:00:09 17/10/2026 |
| 184 | CoinTR |
XLM/TRY | $0.1779 | $80,079.12 | 20:00:09 17/10/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1778 | $78,041.74 | 20:00:11 17/10/2026 |
| 186 |  Extended |
XLM/USD | $0.1784 | $75,721.97 | 20:00:16 17/10/2026 |
| 187 |  Coincall |
XLM/USD | $0.1778 | $69,985.55 | 20:00:15 17/10/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1783 | $67,288.62 | 19:56:53 17/10/2026 |
| 189 |  Binance.US |
XLM/USD | $0.1785 | $66,114.60 | 19:59:53 17/10/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1786 | $57,162.04 | 19:56:53 17/10/2026 |
| 191 | Bybit |
XLM/USDC | $0.1779 | $56,217.84 | 19:54:10 17/10/2026 |
| 192 |  Revolut (UK) |
XLM/USD | $0.1779 | $55,377.63 | 19:57:08 17/10/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1784 | $54,388.92 | 19:57:10 17/10/2026 |
| 194 | MEXC |
XLM/USDC | $0.1781 | $53,577.91 | 19:54:08 17/10/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1779 | $53,402.22 | 20:00:09 17/10/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1779 | $50,641.22 | 20:00:08 17/10/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1780 | $48,408.52 | 19:57:11 17/10/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 199 | Revolut (UK) |
XLM/EUR | $0.1780 | $46,559.80 | 19:57:08 17/10/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,982.90 | 19:57:15 17/10/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1777 | $39,792.46 | 19:57:15 17/10/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1776 | $39,788.74 | 19:54:15 17/10/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1777 | $39,781.65 | 19:57:15 17/10/2026 |
| 204 | SuperEx |
XLM/USD1 | $0.1767 | $39,729.10 | 19:57:11 17/10/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1787 | $38,903.38 | 19:57:16 17/10/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1867 | $37,919.01 | 19:57:10 17/10/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.1779 | $37,447.38 | 19:57:07 17/10/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1778 | $35,063.42 | 19:56:53 17/10/2026 |
| 209 |  Bybit EU |
XLM/USDC | $0.1787 | $35,050.49 | 20:00:08 17/10/2026 |
| 210 | KTX |
XLM/USDT | $0.1779 | $34,489.96 | 20:00:10 17/10/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1786 | $33,898.02 | 19:57:08 17/10/2026 |
| 212 | PointPay |
XLM/USDC | $0.1780 | $33,661.37 | 19:57:11 17/10/2026 |
| 213 |  Variational |
XLM/USDC | $0.1776 | $33,031.56 | 20:00:16 17/10/2026 |
| 214 | Binance.US |
XLM/USDT | $0.1785 | $31,583.92 | 19:59:23 17/10/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1781 | $27,591.34 | 19:57:07 17/10/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.004135 | $26,306.10 | 19:57:11 17/10/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1759 | $25,978.14 | 20:00:10 17/10/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1777 | $24,762.87 | 20:00:10 17/10/2026 |
| 219 | Paribu |
XLM/USDT | $0.1785 | $24,562.05 | 19:56:53 17/10/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1771 | $23,816.51 | 19:59:54 17/10/2026 |
| 221 | Revolut (UK) |
XLM/GBP | $0.1781 | $23,730.43 | 19:57:08 17/10/2026 |
| 222 | OKX |
XLM/EUR | $0.1780 | $21,195.93 | 19:56:54 17/10/2026 |
| 223 |  bitFlyer |
XLM/JPY | $0.1783 | $21,193.69 | 19:59:26 17/10/2026 |
| 224 | BitxEX |
XLM/USDT | $0.1778 | $18,512.56 | 19:57:18 17/10/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1791 | $17,887.96 | 19:57:10 17/10/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1777 | $17,794.69 | 20:00:16 17/10/2026 |
| 227 | Binance |
XLM/EUR | $0.1782 | $17,708.42 | 19:56:42 17/10/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1780 | $17,567.98 | 19:57:11 17/10/2026 |
| 229 | LeveX |
XLM/USDT | $0.1778 | $17,416.79 | 20:00:09 17/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1780 | $15,594.71 | 20:00:08 17/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1785 | $15,204.21 | 19:57:10 17/10/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.30 | $15,014.45 | 19:57:11 17/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1784 | $13,941.55 | 20:00:10 17/10/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1780 | $13,841.62 | 19:56:23 17/10/2026 |
| 235 |  Bitso |
XLM/USD | $0.1780 | $13,700.94 | 19:59:53 17/10/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1882 | $13,047.40 | 19:57:10 17/10/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1776 | $12,940.26 | 20:00:10 17/10/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1780 | $12,472.55 | 19:57:12 17/10/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.003054 | $12,252.84 | 19:57:11 17/10/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1791 | $11,899.97 | 19:57:10 17/10/2026 |
| 241 | Bitget |
XLM/USDC | $0.1786 | $10,747.52 | 19:55:01 17/10/2026 |
| 242 | Kraken |
XLM/GBP | $0.1783 | $10,276.11 | 19:59:24 17/10/2026 |
| 243 | Binance |
XLM/U | $0.1810 | $10,204.90 | 19:56:42 17/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1795 | $9,793.16 | 19:57:09 17/10/2026 |
| 247 | Bitfinex |
XLM/USDT | $0.1782 | $9,277.67 | 19:59:53 17/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1778 | $8,613.39 | 19:57:11 17/10/2026 |
| 249 | Bybit |
XLM/BTC | $0.1782 | $8,022.63 | 19:54:10 17/10/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1784 | $7,587.15 | 19:57:07 17/10/2026 |
| 251 | XBO.com |
XLM/USD | $0.1783 | $7,409.50 | 20:00:10 17/10/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1782 | $6,944.40 | 19:56:30 17/10/2026 |
| 253 |  ZebPay |
XLM/INR | $0.1896 | $6,613.99 | 19:57:08 17/10/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003126 | $5,504.43 | 19:57:11 17/10/2026 |
| 255 | Kraken |
XLM/XBT | $0.1785 | $5,437.86 | 19:59:24 17/10/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1790 | $5,075.48 | 19:57:17 17/10/2026 |
| 257 |  Orderly |
XLM/USDC | $0.1778 | $4,641.62 | 20:00:16 17/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $1.00 | $4,232.90 | 19:57:11 17/10/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1841 | $4,057.48 | 19:57:14 17/10/2026 |
| 260 |  CoinZoom |
XLM/USD | $0.1780 | $3,709.67 | 19:57:11 17/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,387.93 | $3,541.74 | 19:57:11 17/10/2026 |
| 262 |  Independent Reserve |
XLM/SGD | $0.1803 | $3,179.70 | 19:57:11 17/10/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1779 | $3,107.92 | 19:57:11 17/10/2026 |
| 264 | Independent Reserve |
XLM/AUD | $0.1804 | $2,964.51 | 19:57:10 17/10/2026 |
| 265 |  Reku |
XLM/IDR | $0.1773 | $2,822.35 | 19:57:11 17/10/2026 |
| 266 | Binance |
XLM/ETH | $0.1785 | $2,432.43 | 19:56:42 17/10/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1795 | $2,393.47 | 18:36:56 17/10/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1788 | $2,208.09 | 19:57:11 17/10/2026 |
| 269 | KuCoin |
XLM/BTC | $0.1781 | $2,155.82 | 19:56:23 17/10/2026 |
| 270 | Independent Reserve |
XLM/NZD | $0.1804 | $1,753.97 | 19:57:11 17/10/2026 |
| 271 | Gate |
XLM/BTC | $0.1784 | $1,683.77 | 19:56:24 17/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1782 | $1,634.95 | 19:56:53 17/10/2026 |
| 273 | Revolut (UK) |
XLM/USDC | $0.1780 | $1,475.19 | 19:57:08 17/10/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1781 | $1,327.80 | 20:00:11 17/10/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005749 | $1,236.40 | 19:57:11 17/10/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.1783 | $1,054.91 | 19:56:30 17/10/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1811 | $1,039.29 | 19:57:13 17/10/2026 |
| 278 |  GOPAX |
XLM/KRW | $0.1806 | $980.28 | 19:57:08 17/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1223 | $918.98 | 19:57:11 17/10/2026 |
| 280 | Upbit |
XLM/BTC | $0.1792 | $741.64 | 19:56:53 17/10/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1794 | $720.17 | 19:57:11 17/10/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1784 | $684.07 | 19:57:09 17/10/2026 |
| 283 |  MemeMax |
XLM/USDC | $0.1740 | $636.34 | 20:00:16 17/10/2026 |
| 284 | OKX |
XLM/TRY | $0.1799 | $617.64 | 19:56:23 17/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.00008490 | $546.14 | 19:57:11 17/10/2026 |
| 286 |  Unocoin |
XLM/INR | $0.1988 | $394.23 | 19:57:11 17/10/2026 |
| 287 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 288 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1838 | $255.26 | 19:57:43 17/10/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1785 | $251.80 | 19:57:07 17/10/2026 |
| 291 |  SunX |
XLM/USDT | $0.1777 | $247.19 | 20:00:19 17/10/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1782 | $236.78 | 20:00:12 17/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.1881 | $224.58 | 20:00:12 17/10/2026 |
| 294 |  ADEN |
XLM/USDT | $0.1777 | $222.97 | 20:01:01 17/10/2026 |
| 295 | Binance |
XLM/USD1 | $0.1789 | $170.68 | 19:56:42 17/10/2026 |
| 296 |  Giottus |
XLM/USDT | $0.1782 | $168.44 | 19:57:12 17/10/2026 |
| 297 | Giottus |
XLM/INR | $0.1815 | $157.75 | 19:57:12 17/10/2026 |
| 298 | VALR |
XLM/USDT | $0.1798 | $150.45 | 19:57:11 17/10/2026 |
| 299 |  HyperPay Futures |
XLM/USDT | $0.1777 | $147.59 | 20:00:17 17/10/2026 |
| 300 | StellarTerm |
ACT/XLM | $0.001139 | $143.29 | 19:57:11 17/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 17/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,100,434 với tỷ giá $0.1783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.