Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,524,118,395,078 Khối lượng (24h): $128,676,399,525 Thị phần: BTC: 59.1%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #20 14:53:00 14/04/2026
Giá Stellar (XLM)
$0.1554 3.06%
0.000002085 BTC 4,143 VND
Thấp: $0.1501 Cao: $0.1563

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1548 $165,275,461 13:57:18 14/04/2026
2 KTX KTX XLM/USDT $0.1547 $95,307,462 14:00:16 14/04/2026
3 OneEx OneEx XLM/USDT $0.1547 $33,447,750 14:00:16 14/04/2026
4 BlockFin BlockFin XLM/USDT $0.1547 $32,051,348 14:00:15 14/04/2026
5 Echobit Echobit XLM/USDT $0.1548 $31,560,910 13:57:16 14/04/2026
6 Binance Binance XLM/USDT $0.1545 $30,395,028 13:54:16 14/04/2026
7 MEXC MEXC XLM/USDT $0.1548 $25,658,546 13:57:16 14/04/2026
8 OrangeX OrangeX XLM/USDT $0.1548 $23,245,011 13:57:15 14/04/2026
9 Koinbay Koinbay XLM/USDT $0.3628 $22,945,221 13:57:15 14/04/2026
10 Batonex Batonex XLM/USDT $0.1547 $18,521,334 14:00:16 14/04/2026
11 FameEX FameEX XLM/USDT $0.1548 $17,390,140 13:57:18 14/04/2026
12 LBank LBank XLM/USDT $0.1548 $16,573,746 13:57:16 14/04/2026
13 Hotcoin Hotcoin XLM/USDT $0.1548 $14,558,726 13:57:18 14/04/2026
14 WEEX WEEX XLM/USDT $0.1548 $12,997,181 13:57:16 14/04/2026
15 BTCC BTCC XLM/USDT $0.1547 $12,381,399 13:57:15 14/04/2026
16 CoinUp.io CoinUp.io XLM/USDT $0.1549 $11,862,774 13:57:11 14/04/2026
17 Bybit Bybit XLM/USDT $0.1546 $11,776,687 13:54:16 14/04/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1545 $11,678,667 13:54:15 14/04/2026
19 BVOX BVOX XLM/USDT $0.1547 $9,968,278 13:57:15 14/04/2026
20 AscendEX AscendEX XLM/USDT $0.1544 $9,842,817 13:54:15 14/04/2026
21 BiKing BiKing XLM/USDT $0.1547 $9,430,273 14:00:16 14/04/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1547 $9,253,311 14:00:16 14/04/2026
23 Millionero Millionero XLM/USDT $0.1548 $8,106,164 14:00:10 14/04/2026
24 Poloniex Poloniex XLM/USDT $0.1545 $8,086,069 13:53:53 14/04/2026
25 KuCoin KuCoin XLM/USDT $0.1546 $7,607,164 13:54:19 14/04/2026
26 Ourbit Ourbit XLM/USDT $0.1548 $7,217,743 13:57:15 14/04/2026
27 CoinW CoinW XLM/USDT $0.1548 $6,912,165 13:57:17 14/04/2026
28 Toobit Toobit XLM/USDT $0.1548 $6,141,962 13:57:17 14/04/2026
29 AstralX AstralX XLM/USDT $0.1548 $6,121,168 14:00:08 14/04/2026
30 Bibox Bibox XLM/USDT $0.2499 $5,299,223 14:00:09 14/04/2026
31 NovaEx NovaEx XLM/USDT $0.1547 $5,286,800 14:00:16 14/04/2026
32 Bitrue Bitrue XLM/USDT $0.1548 $5,196,522 13:57:07 14/04/2026
33 Binance Binance XLM/USDT $0.1550 $5,193,656 13:56:42 14/04/2026
34 Websea Websea XLM/USDT $0.1547 $4,681,120 13:57:17 14/04/2026
35 BitMart BitMart XLM/USDT $0.1549 $4,656,322 13:57:12 14/04/2026
36 YEX YEX XLM/USDT $0.1547 $4,336,300 14:00:16 14/04/2026
37 CoinW CoinW XLM/USDT $0.1549 $4,203,963 13:57:08 14/04/2026
38 NovaEx NovaEx XLM/USDT $0.1548 $4,017,436 14:00:08 14/04/2026
39 Phemex Phemex XLM/USDT $0.1547 $3,963,145 13:57:17 14/04/2026
40 Coinbase Exchange Coinbase Exchange XLM/USD $0.1549 $3,916,383 13:56:59 14/04/2026
41 WHXEX WHXEX XLM/USDT $0.1548 $3,913,831 13:57:16 14/04/2026
42 idax exchange idax exchange XLM/USDT $0.1547 $3,907,035 14:00:16 14/04/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1547 $3,837,890 14:00:16 14/04/2026
44 Coinlocally Coinlocally XLM/USDT $0.1545 $3,735,188 13:54:16 14/04/2026
45 Hotcoin Hotcoin XLM/USDT $0.1548 $3,727,366 13:57:04 14/04/2026
46 CEEX exchange CEEX exchange XLM/USDT $0.1547 $3,646,877 14:00:12 14/04/2026
47 Zoomex Zoomex XLM/USDT $0.1548 $3,532,096 13:57:15 14/04/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1545 $3,491,539 13:54:07 14/04/2026
49 Upbit Upbit XLM/KRW $0.1547 $3,452,000 13:56:23 14/04/2026
50 KTX KTX XLM/USDT $0.1547 $3,400,033 14:00:07 14/04/2026
51 Cofinex Cofinex XLM/USDT $0.1547 $3,344,092 14:00:17 14/04/2026
52 Bitget Bitget XLM/USDT $0.1546 $3,343,649 13:54:16 14/04/2026
53 Coinlocally Coinlocally XLM/USDT $0.1547 $3,142,426 14:00:10 14/04/2026
54 Dmex Dmex XLM/USD $0.1550 $2,962,069 14:03:16 14/04/2026
55 BTCC BTCC XLM/USDT $0.1549 $2,596,777 13:57:08 14/04/2026
56 4E 4E XLM/USDT $0.1547 $2,570,362 14:00:10 14/04/2026
57 BitradeX BitradeX XLM/USDT $0.1548 $2,522,549 13:57:16 14/04/2026
58 OneBullEx OneBullEx XLM/USDT $0.1547 $2,249,549 14:00:24 14/04/2026
59 Ju.com Ju.com XLM/USDT $0.1550 $2,181,208 13:57:12 14/04/2026
60 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,781 14:00:17 14/04/2026
61 Bitbaby Bitbaby XLM/USDT $0.1544 $1,934,358 13:45:16 14/04/2026
62 BlockFin BlockFin XLM/USDT $0.1546 $1,861,046 14:00:10 14/04/2026
63 XXKK XXKK XLM/USDT $0.1546 $1,860,853 14:00:08 14/04/2026
64 BitGW Exchange BitGW Exchange XLM/USDT $0.1548 $1,851,315 14:00:14 14/04/2026
65 Bitunix Bitunix XLM/USDT $0.1548 $1,847,402 13:57:15 14/04/2026
66 MEXC MEXC XLM/USDT $0.1549 $1,828,652 13:57:09 14/04/2026
67 Gems Trade Gems Trade XLM/USDT $0.1549 $1,825,941 13:57:11 14/04/2026
68 OKX OKX XLM/USDT $0.1550 $1,818,675 13:56:54 14/04/2026
69 Bybit Bybit XLM/USDT $0.1545 $1,633,599 13:54:11 14/04/2026
70 EagleX EagleX XLM/USDT $0.1547 $1,584,523 14:00:15 14/04/2026
71 Binance Binance XLM/USDC $0.1550 $1,572,329 13:56:42 14/04/2026
72 P2B P2B XLM/USDT $0.1546 $1,547,122 13:54:11 14/04/2026
73 Coinstore Coinstore XLM/USDT $0.1547 $1,529,894 13:57:08 14/04/2026
74 EasiCoin EasiCoin XLM/USDT $0.1547 $1,500,819 14:00:16 14/04/2026
75 YUBIT YUBIT XLM/USDT $0.1547 $1,468,727 13:57:13 14/04/2026
76 SuperEx SuperEx XLM/USDT $0.1544 $1,455,304 14:00:07 14/04/2026
77 EagleX EagleX XLM/USDT $0.1548 $1,455,235 14:00:07 14/04/2026
78 HTX HTX XLM/USDT $0.1548 $1,451,282 13:59:54 14/04/2026
79 AlphaX AlphaX XLM/USDT $0.1547 $1,443,124 14:00:15 14/04/2026
80 Extended Extended XLM/USD $0.1557 $1,393,239 14:00:16 14/04/2026
81 Hyperliquid Hyperliquid XLM/USD $0.1546 $1,377,011 13:57:26 14/04/2026
82 BloFin BloFin XLM/USDT $0.1544 $1,367,819 13:48:16 14/04/2026
83 YUBIT YUBIT XLM/USDT $0.1548 $1,363,972 13:57:15 14/04/2026
84 StellarTerm StellarTerm XLM/USDC $0.1549 $1,334,968 13:57:08 14/04/2026
85 Grvt Grvt XLM/USDT $0.1546 $1,252,345 13:51:16 14/04/2026
86 KuCoin KuCoin XLM/USDT $0.1547 $1,248,623 13:55:53 14/04/2026
87 VOOX Exchange VOOX Exchange XLM/USDT $0.1548 $1,219,057 13:57:18 14/04/2026
88 Bithumb Bithumb XLM/KRW $0.1549 $1,187,509 13:59:54 14/04/2026
89 VinDAX VinDAX XLM/USDT $0.1549 $1,185,228 14:00:13 14/04/2026
90 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1548 $1,177,400 14:00:10 14/04/2026
91 LBank LBank XLM/USDT $0.1547 $1,122,523 13:57:13 14/04/2026
92 Kraken Kraken XLM/USD $0.1549 $1,120,893 13:59:25 14/04/2026
93 BloFin BloFin XLM/USDT $0.1547 $1,120,172 13:48:07 14/04/2026
94 Binance Binance XLM/USD $0.1546 $1,114,092 13:54:51 14/04/2026
95 XT.COM XT.COM XLM/USDT $0.1550 $1,038,087 13:57:10 14/04/2026
96 BitxEX BitxEX XLM/USDT $0.1548 $1,035,629 14:00:11 14/04/2026
97 ASTX ASTX XLM/USDT $0.1548 $1,034,803 14:00:08 14/04/2026
98 CrypFine CrypFine XLM/USDT $0.1548 $982,363 13:57:14 14/04/2026
99 Bitcastle Bitcastle XLM/USDT $0.1547 $886,774 14:00:20 14/04/2026
100 BitMart BitMart XLM/USDC $0.1549 $879,492 13:57:12 14/04/2026
101 NovaEx NovaEx XLM/USDC $0.1548 $877,637 14:00:08 14/04/2026
102 Phemex Phemex XLM/USDT $0.1550 $876,976 13:57:10 14/04/2026
103 KCEX KCEX XLM/USDT $0.1547 $753,446 13:57:15 14/04/2026
104 BVOX BVOX XLM/USDT $0.1550 $747,506 13:57:07 14/04/2026
105 SunX SunX XLM/USDT $0.1607 $738,397 14:00:17 14/04/2026
106 P2B P2B XLM/USD $0.1545 $737,358 13:54:11 14/04/2026
107 YEX YEX XLM/USD $0.1547 $727,132 14:00:16 14/04/2026
108 WEEX WEEX XLM/USDT $0.1550 $723,157 13:57:12 14/04/2026
109 Bitget Bitget XLM/USDT $0.1546 $711,745 13:54:11 14/04/2026
110 BYDFi BYDFi XLM/USDT $0.1548 $706,826 14:00:15 14/04/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1549 $692,980 13:59:53 14/04/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1548 $686,773 13:57:12 14/04/2026
113 FameEX FameEX XLM/USDT $0.1547 $668,980 13:57:12 14/04/2026
114 Qmall Exchange Qmall Exchange XLM/USDT $0.1557 $667,170 13:57:11 14/04/2026
115 Ourbit Ourbit XLM/USDT $0.1548 $658,225 13:57:11 14/04/2026
116 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1548 $655,807 14:00:16 14/04/2026
117 MGBX MGBX XLM/USDT $0.1546 $625,712 14:00:16 14/04/2026
118 Bitrue Bitrue XLM/USDT $0.1547 $608,339 13:57:16 14/04/2026
119 Toobit Toobit XLM/USDT $0.1550 $602,868 13:57:08 14/04/2026
120 Tapbit Tapbit XLM/USDT $0.1549 $564,077 13:57:08 14/04/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1549 $538,928 14:00:08 14/04/2026
122 BitKan BitKan XLM/USDT $0.1547 $527,869 14:00:08 14/04/2026
123 Bitunix Bitunix XLM/USDT $0.1548 $519,676 13:57:11 14/04/2026
124 CoinChief CoinChief XLM/USDT $0.1550 $483,019 13:57:10 14/04/2026
125 BingX BingX XLM/USDT $0.1549 $480,494 13:57:07 14/04/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1549 $469,896 13:57:12 14/04/2026
127 FMFW.io FMFW.io XLM/USD $0.1548 $461,294 13:57:10 14/04/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1548 $460,936 14:00:12 14/04/2026
129 Changelly PRO Changelly PRO XLM/USDT $0.1548 $460,930 14:00:08 14/04/2026
130 HitBTC HitBTC XLM/USDT $0.1547 $460,774 13:54:11 14/04/2026
131 EdgeX EdgeX XLM/USD $0.1548 $441,208 14:00:15 14/04/2026
132 Azbit Azbit XLM/USDT $0.1548 $420,676 13:57:13 14/04/2026
133 Antarctic Antarctic XLM/USDT $0.1547 $414,218 14:00:21 14/04/2026
134 Gate Gate XLM/USDT $0.1546 $405,004 13:54:19 14/04/2026
135 DigiFinex DigiFinex XLM/USDT $0.1546 $402,670 13:54:08 14/04/2026
136 Gate Gate XLM/USDT $0.1549 $395,383 13:56:54 14/04/2026
137 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1548 $392,684 14:00:17 14/04/2026
138 VinDAX VinDAX XLM/ETH $0.1548 $381,729 14:00:13 14/04/2026
139 VinDAX VinDAX XLM/BTC $0.1543 $377,642 14:00:13 14/04/2026
140 BitTap BitTap XLM/USDT $0.1547 $366,609 14:00:16 14/04/2026
141 WhiteBIT WhiteBIT XLM/USDC $0.1545 $341,070 13:54:07 14/04/2026
142 Bitvavo Bitvavo XLM/EUR $0.1547 $338,456 13:57:13 14/04/2026
143 Kraken Kraken XLM/EUR $0.1550 $336,874 13:59:54 14/04/2026
144 Bit2Me Bit2Me XLM/EUR $0.1548 $328,847 13:57:12 14/04/2026
145 CZR Exchange CZR Exchange XLM/USDT $0.1547 $318,908 14:00:10 14/04/2026
146 XT.COM XT.COM XLM/USDC $0.1548 $314,625 13:57:10 14/04/2026
147 YEX YEX XLM/USDT $0.1547 $311,196 14:00:09 14/04/2026
148 Phemex Phemex XLM/USDC $0.1550 $306,656 13:57:10 14/04/2026
149 StellarTerm StellarTerm SHX/XLM $0.003997 $304,801 13:57:08 14/04/2026
150 Nivex Nivex XLM/USDT $0.1547 $284,100 14:00:16 14/04/2026
151 Binance Binance XLM/TRY $0.1546 $268,777 13:56:42 14/04/2026
152 WhiteBIT WhiteBIT XLM/EUR $0.1546 $263,444 13:54:07 14/04/2026
153 PointPay PointPay XLM/USDT $0.1549 $260,439 13:57:07 14/04/2026
154 Paribu Paribu XLM/TRY $0.1549 $244,594 13:57:53 14/04/2026
155 BitTap BitTap XLM/USDT $0.1547 $242,411 14:00:09 14/04/2026
156 Bitazza Bitazza XLM/USDT $0.1549 $238,997 14:00:08 14/04/2026
157 BYDFi BYDFi XLM/USDT $0.1549 $219,612 13:57:11 14/04/2026
158 Tothemoon Tothemoon XLM/EUR $0.1549 $219,541 14:00:15 14/04/2026
159 Lighter Lighter XLM/USDC $0.1544 $211,935 13:57:15 14/04/2026
160 WhiteBIT WhiteBIT XLM/TRY $0.1544 $211,456 13:54:07 14/04/2026
161 Cofinex Cofinex XLM/USD $0.1547 $209,831 14:00:17 14/04/2026
162 Bitunix Bitunix XLM/USD $0.1548 $196,343 13:57:15 14/04/2026
163 EasiCoin EasiCoin XLM/USDT $0.1548 $193,689 14:00:07 14/04/2026
164 Bitget Bitget XLM/USDC $0.1546 $192,396 13:54:11 14/04/2026
165 Binance TR Binance TR XLM/TRY $0.1546 $192,347 13:57:14 14/04/2026
166 Tothemoon Tothemoon XLM/USD $0.1549 $161,716 14:00:15 14/04/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1550 $160,496 13:57:08 14/04/2026
168 WhiteBIT WhiteBIT XLM/UAH $0.1509 $160,108 13:54:07 14/04/2026
169 Bitrue Bitrue XLM/USD1 $0.1550 $153,209 13:57:07 14/04/2026
170 Bitkub Bitkub XLM/THB $0.1552 $149,268 13:54:07 14/04/2026
171 Bybit Bybit XLM/USDC $0.1547 $145,822 13:54:11 14/04/2026
172 Millionero Millionero XLM/USDC $0.1543 $144,084 14:00:10 14/04/2026
173 AscendEX AscendEX XLM/USDT $0.1545 $140,136 13:54:07 14/04/2026
174 KuCoin KuCoin XLM/BTC $0.1549 $138,652 13:55:53 14/04/2026
175 Dex-Trade Dex-Trade XLM/USDT $0.1546 $137,467 13:54:11 14/04/2026
176 KCEX KCEX XLM/USDT $0.1549 $129,497 13:57:12 14/04/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1549 $128,859 13:56:59 14/04/2026
178 LeveX LeveX XLM/USDT $0.1547 $123,419 14:00:16 14/04/2026
179 BitMart BitMart XLM/BTC $0.1551 $122,538 13:57:12 14/04/2026
180 Bitbank Bitbank XLM/JPY $0.1548 $122,047 13:57:11 14/04/2026
181 CoinEx CoinEx XLM/USDT $0.1549 $121,281 13:59:53 14/04/2026
182 ASTX ASTX XLM/USDT $0.1547 $120,716 14:00:15 14/04/2026
183 Ekbit Ekbit XLM/USDT $0.1547 $119,611 14:00:16 14/04/2026
184 Nivex Nivex XLM/USDT $0.1547 $108,568 14:00:08 14/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1543 $106,574 13:54:53 14/04/2026
186 MEXC MEXC XLM/USDC $0.1548 $103,856 13:57:16 14/04/2026
187 CoinTR CoinTR XLM/TRY $0.1546 $101,597 14:00:11 14/04/2026
188 WhiteBIT WhiteBIT XLM/BTC $0.1545 $101,400 13:54:07 14/04/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1546 $100,943 14:00:12 14/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1548 $98,901.74 13:59:53 14/04/2026
191 MEXC MEXC XLM/USDC $0.1547 $98,585.85 13:54:11 14/04/2026
192 EXMO EXMO XLM/USDC $0.1547 $95,129.18 13:57:17 14/04/2026
193 EXMO.ME EXMO.ME XLM/USDC $0.1547 $94,985.04 14:00:10 14/04/2026
194 Bitfinex Bitfinex XLM/USD $0.1547 $94,644.76 13:59:53 14/04/2026
195 Coinone Coinone XLM/KRW $0.1547 $92,101.15 13:59:53 14/04/2026
196 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1559 $91,660.18 13:56:59 14/04/2026
197 PointPay PointPay XLM/USDC $0.1547 $87,599.27 13:57:07 14/04/2026
198 WHXEX WHXEX XLM/USDT $0.1548 $87,425.09 14:00:08 14/04/2026
199 Cofinex Cofinex XLM/USDC $0.1547 $83,141.64 14:00:17 14/04/2026
200 EXMO EXMO XLM/USDT $0.1548 $82,067.12 13:57:17 14/04/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1548 $82,022.17 14:00:10 14/04/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1549 $79,170.06 14:00:10 14/04/2026
203 KuCoin KuCoin XLM/USDC $0.1548 $78,302.99 13:55:53 14/04/2026
204 Pionex Pionex XLM/USDT $0.1548 $69,345.23 13:57:11 14/04/2026
205 Bitfinex Bitfinex XLM/USDT $0.1547 $67,541.09 13:59:53 14/04/2026
206 Binance Binance XLM/BTC $0.1551 $66,771.04 13:56:54 14/04/2026
207 Coincall Coincall XLM/USD $0.1548 $65,616.75 14:00:16 14/04/2026
208 Backpack Exchange Backpack Exchange XLM/USDC $0.1549 $64,908.91 13:57:17 14/04/2026
209 Tebbit Tebbit XLM/USDT $0.1547 $64,392.93 14:00:16 14/04/2026
210 BitMart BitMart XLM/ETH $0.1551 $64,312.77 13:57:12 14/04/2026
211 Hibt Hibt XLM/USDT $0.1549 $63,762.23 13:57:12 14/04/2026
212 Picol Picol XLM/USDT $0.1547 $61,128.48 14:00:08 14/04/2026
213 CoinTR CoinTR XLM/USDT $0.1550 $56,394.17 14:00:11 14/04/2026
214 Cofinex Cofinex XLM/USDT $0.1548 $56,390.70 14:00:08 14/04/2026
215 Dzengi.com Dzengi.com XLM/USD $0.1546 $55,739.06 14:00:07 14/04/2026
216 Coins.ph Coins.ph XLM/PHP $0.1549 $53,622.30 14:00:10 14/04/2026
217 Kraken Kraken XLM/XBT $0.1549 $52,852.45 13:59:25 14/04/2026
218 ZKE ZKE XLM/USDT $0.1548 $52,455.06 14:00:09 14/04/2026
219 Millionero Millionero XLM/USDT $0.1547 $52,009.48 14:00:15 14/04/2026
220 Cofinex Cofinex XLM/USDC $0.1548 $51,732.64 14:00:08 14/04/2026
221 Binance Binance XLM/EUR $0.1544 $51,225.05 13:56:42 14/04/2026
222 Pionex Pionex XLM/USDT $0.1548 $50,617.19 13:57:16 14/04/2026
223 XBO.com XBO.com XLM/EUR $0.1550 $49,137.83 14:00:07 14/04/2026
224 XBO.com XBO.com XLM/USD $0.1551 $48,427.11 14:00:07 14/04/2026
225 XBO.com XBO.com XLM/USDT $0.1547 $48,375.25 14:00:07 14/04/2026
226 XBO.com XBO.com XLM/USDC $0.1550 $48,148.96 14:00:07 14/04/2026
227 OneBullEx OneBullEx XLM/USDT $0.1547 $46,900.72 14:00:11 14/04/2026
228 Tapbit Tapbit XLM/USDT $0.1053 $46,059.64 13:57:15 14/04/2026
229 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1549 $45,666.82 13:51:18 14/04/2026
230 Bitrue Bitrue XLM/USDC $0.1548 $43,314.83 13:57:07 14/04/2026
231 Bybit EU Bybit EU XLM/USDC $0.1546 $41,034.44 13:45:08 14/04/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1547 $39,915.62 13:57:08 14/04/2026
233 KuCoin KuCoin XLM/ETH $0.1549 $38,922.05 13:55:53 14/04/2026
234 StellarTerm StellarTerm XRP/XLM $1.37 $38,011.47 13:57:08 14/04/2026
235 Gleec BTC Gleec BTC XLM/USDT $0.1546 $35,673.47 14:00:15 14/04/2026
236 HitBTC HitBTC XLM/USDT $0.1550 $35,657.91 14:00:16 14/04/2026
237 Mandala Exchange Mandala Exchange XLM/USDT $0.1550 $35,657.91 14:00:17 14/04/2026
238 bitFlyer bitFlyer XLM/JPY $0.1554 $34,923.53 13:59:53 14/04/2026
239 Dex-Trade Dex-Trade XLM/BTC $0.1542 $34,391.00 13:54:11 14/04/2026
240 Binance Binance XLM/ETH $0.1551 $32,345.89 13:56:54 14/04/2026
241 CoinCola CoinCola XLM/USDT $0.1548 $30,818.24 14:00:11 14/04/2026
242 StellarTerm StellarTerm AQUA/XLM $0.0003407 $30,391.67 13:57:08 14/04/2026
243 Tothemoon Tothemoon XLM/BTC $0.1552 $29,864.02 14:00:15 14/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1544 $28,348.18 13:54:53 14/04/2026
245 Gate Gate XLM/BTC $0.1549 $27,915.51 13:56:54 14/04/2026
246 PrimeXBT PrimeXBT XLM/USDT $0.1547 $26,364.80 14:00:16 14/04/2026
247 Changelly PRO Changelly PRO XLM/BTC $0.1550 $24,743.04 14:00:08 14/04/2026
248 FMFW.io FMFW.io XLM/BTC $0.1549 $24,737.26 13:57:10 14/04/2026
249 HitBTC HitBTC XLM/BTC $0.1548 $24,713.73 13:54:11 14/04/2026
250 Binance TH Binance TH XLM/USDT $0.1550 $23,842.81 13:57:13 14/04/2026
251 StellarTerm StellarTerm VELO/XLM $0.003417 $23,051.96 13:57:08 14/04/2026
252 Indodax Indodax XLM/IDR $0.1543 $22,924.22 13:59:54 14/04/2026
253 Bybit Bybit XLM/BTC $0.1548 $22,360.95 13:54:11 14/04/2026
254 Korbit Korbit XLM/KRW $0.1544 $21,646.23 13:54:11 14/04/2026
255 OKX OKX XLM/USD $0.1543 $18,711.56 13:56:24 14/04/2026
256 Binance.US Binance.US XLM/USD $0.1550 $18,424.58 13:59:53 14/04/2026
257 Binance Binance XLM/JPY $0.1551 $17,962.83 13:56:42 14/04/2026
258 Binance.US Binance.US XLM/USDT $0.1547 $17,024.05 13:59:53 14/04/2026
259 Metal X Metal X XXLM/XMD $0.1532 $16,961.80 14:00:09 14/04/2026
260 LeveX LeveX XLM/USDT $0.1549 $16,771.89 14:00:07 14/04/2026
261 Kraken Kraken XLM/GBP $0.1548 $15,715.68 13:59:54 14/04/2026
262 Ndax Ndax XLM/CAD $0.1562 $15,534.17 14:00:10 14/04/2026
263 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1542 $15,437.96 13:56:59 14/04/2026
264 Aster Aster XLM/USDT $0.1548 $14,721.34 13:54:15 14/04/2026
265 Bitso Bitso XLM/USD $0.1546 $14,625.82 13:59:53 14/04/2026
266 CEX.IO CEX.IO XLM/USD $0.1547 $14,163.78 13:54:07 14/04/2026
267 NexDAX NexDAX XLM/USDT $0.1548 $14,051.72 14:00:09 14/04/2026
268 NexDAX NexDAX XLM/BTC $0.1558 $13,859.49 14:00:09 14/04/2026
269 NexDAX NexDAX XLM/ETH $0.1546 $13,669.10 14:00:09 14/04/2026
270 StellarTerm StellarTerm ETH/XLM $2,160.33 $11,246.03 13:57:08 14/04/2026
271 StellarTerm StellarTerm SCOP/XLM $0.002542 $11,200.93 13:57:08 14/04/2026
272 zondacrypto zondacrypto XLM/PLN $0.1555 $8,243.84 14:00:08 14/04/2026
273 Bitbns Bitbns XLM/INR $0.09169 $8,048.77 13:54:11 14/04/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1548 $7,401.40 14:00:10 14/04/2026
275 Kinesis Money Kinesis Money XLM/C1USD $0.1550 $6,586.65 14:00:12 14/04/2026
276 Reku Reku XLM/IDR $0.1541 $6,496.62 14:00:18 14/04/2026
277 BitxEX BitxEX XLM/USDT $0.1547 $6,442.35 14:00:16 14/04/2026
278 Bitcoiva Bitcoiva XLM/INR $0.1564 $5,996.06 14:00:08 14/04/2026
279 Bitcoiva Bitcoiva XLM/USDT $0.1548 $5,968.54 14:00:08 14/04/2026
280 Bitrue Bitrue XLM/ETH $0.1551 $5,893.36 13:57:07 14/04/2026
281 BTC Markets BTC Markets XLM/AUD $0.1538 $5,618.79 14:00:14 14/04/2026
282 Foxbit Foxbit XLM/BRL $0.1550 $5,087.16 13:57:08 14/04/2026
283 TRIV TRIV XLM/IDR $0.1554 $4,971.49 14:00:12 14/04/2026
284 TRIV TRIV XLM/USDT $0.1549 $4,971.44 14:00:12 14/04/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1549 $4,841.21 13:57:13 14/04/2026
286 ZebPay ZebPay XLM/INR $0.1594 $4,639.54 13:54:09 14/04/2026
287 VALR VALR XLM/ZAR $0.1575 $4,586.49 14:00:08 14/04/2026
288 zondacrypto zondacrypto XLM/USDC $0.1799 $4,107.83 14:00:08 14/04/2026
289 Flipster Flipster XLM/USDT $0.1548 $3,969.66 14:00:15 14/04/2026
290 Bitfinex Bitfinex XLM/BTC $0.1551 $3,923.35 13:59:53 14/04/2026
291 StellarTerm StellarTerm XLM/EURC $0.1549 $3,921.76 13:57:08 14/04/2026
292 CoinDCX CoinDCX XLM/INR $0.1594 $3,194.22 13:57:10 14/04/2026
293 OKX OKX XLM/EUR $0.1543 $3,145.95 13:56:24 14/04/2026
294 CoinEx CoinEx XLM/USDC $0.1550 $2,978.19 13:59:23 14/04/2026
295 StellarTerm StellarTerm PYUSD/XLM $0.9998 $2,885.91 13:57:08 14/04/2026
296 CoinEx CoinEx XLM/BTC $0.1546 $2,884.92 13:59:53 14/04/2026
297 Paradex Paradex XLM/USD $0.1546 $2,796.22 14:00:15 14/04/2026
298 Remitano Remitano XLM/USDT $0.1559 $2,652.64 14:00:13 14/04/2026
299 Independent Reserve Independent Reserve XLM/AUD $0.1552 $2,520.26 14:00:10 14/04/2026
300 StellarTerm StellarTerm AFR/XLM $0.0009053 $2,198.09 13:57:08 14/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 14/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,275,461 với tỷ giá $0.1548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá