Stellar XLM
Xếp hạng #18
01:18:00 22/03/2026
Giá Stellar (XLM)
$0.1656 -0.19%
0.000002354 BTC
4,618 VND
Thấp: $0.1637
Cao: $0.1667
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1656 | $130,158,729 | 00:54:18 22/03/2026 |
| 2 |  BingX |
XLM/USD | $0.3629 | $53,308,789 | 00:57:17 22/03/2026 |
| 3 |  KTX |
XLM/USDT | $0.1655 | $44,077,688 | 01:00:15 22/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1655 | $29,650,808 | 01:00:16 22/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1656 | $28,643,122 | 00:57:16 22/03/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,667 | 01:00:15 22/03/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1655 | $17,789,782 | 00:54:15 22/03/2026 |
| 8 |  LBank |
XLM/USDT | $0.1656 | $16,872,054 | 00:57:15 22/03/2026 |
| 9 |  Binance |
XLM/USDT | $0.1656 | $14,451,140 | 00:54:16 22/03/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1656 | $12,482,031 | 00:57:16 22/03/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1656 | $11,360,913 | 00:57:15 22/03/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1655 | $9,975,488 | 01:00:16 22/03/2026 |
| 13 |  AscendEX |
XLM/USDT | $0.1658 | $9,758,033 | 00:57:15 22/03/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1656 | $9,697,001 | 00:54:19 22/03/2026 |
| 15 | CoinUp.io |
XLM/USDT | $0.1656 | $9,448,771 | 00:54:14 22/03/2026 |
| 16 |  Millionero |
XLM/USDT | $0.1657 | $8,736,592 | 01:00:08 22/03/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1656 | $8,337,377 | 00:42:15 22/03/2026 |
| 18 |  FameEX |
XLM/USDT | $0.1656 | $8,201,045 | 00:57:17 22/03/2026 |
| 19 |  NovaEx |
XLM/USDT | $0.1655 | $7,528,026 | 01:00:15 22/03/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1657 | $6,829,351 | 00:57:16 22/03/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1655 | $6,724,755 | 00:54:53 22/03/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1656 | $6,082,255 | 00:57:17 22/03/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1656 | $6,069,515 | 00:57:20 22/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1654 | $5,922,897 | 01:03:16 22/03/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1657 | $5,479,656 | 01:00:10 22/03/2026 |
| 26 |  Bibox |
XLM/USDT | $0.2498 | $5,296,978 | 01:00:11 22/03/2026 |
| 27 |  Bybit |
XLM/USDT | $0.1655 | $4,921,486 | 00:54:16 22/03/2026 |
| 28 |  BVOX |
XLM/USDT | $0.1656 | $4,738,724 | 00:57:15 22/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1656 | $4,664,560 | 00:57:15 22/03/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1657 | $4,654,648 | 00:57:10 22/03/2026 |
| 31 |  BiKing |
XLM/USDT | $0.1656 | $4,535,647 | 00:54:17 22/03/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1656 | $3,681,024 | 00:57:17 22/03/2026 |
| 33 | Hotcoin |
XLM/USDT | $0.1656 | $3,474,655 | 00:57:16 22/03/2026 |
| 34 | KTX |
XLM/USDT | $0.1658 | $3,407,900 | 01:00:10 22/03/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1656 | $3,321,573 | 00:57:17 22/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1656 | $3,321,096 | 00:57:16 22/03/2026 |
| 37 | NovaEx |
XLM/USDT | $0.1656 | $3,263,455 | 01:00:08 22/03/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1656 | $2,977,530 | 00:57:16 22/03/2026 |
| 39 | Binance |
XLM/USDT | $0.1658 | $2,790,547 | 00:56:54 22/03/2026 |
| 40 |  Bitrue |
XLM/USDT | $0.1657 | $2,778,531 | 00:57:08 22/03/2026 |
| 41 |  YEX |
XLM/USDT | $0.1655 | $2,696,028 | 01:00:16 22/03/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1657 | $2,662,696 | 00:57:07 22/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1656 | $2,562,481 | 01:00:10 22/03/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1656 | $2,465,831 | 00:54:15 22/03/2026 |
| 45 | CoinW |
XLM/USDT | $0.1658 | $2,464,602 | 00:57:10 22/03/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1659 | $2,425,303 | 00:42:07 22/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1655 | $2,399,939 | 01:00:16 22/03/2026 |
| 48 |  Dmex |
XLM/USD | $0.1656 | $2,275,863 | 01:03:16 22/03/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1657 | $2,126,012 | 00:57:00 22/03/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1655 | $2,081,464 | 01:00:16 22/03/2026 |
| 51 |  Ju.com |
XLM/USDT | $0.1658 | $2,064,435 | 01:00:10 22/03/2026 |
| 52 |  Websea |
XLM/USDT | $0.1656 | $2,017,788 | 01:00:17 22/03/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1654 | $1,930,390 | 00:56:53 22/03/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1656 | $1,824,542 | 00:57:16 22/03/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.1648 | $1,724,047 | 00:59:53 22/03/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1655 | $1,664,717 | 00:54:15 22/03/2026 |
| 57 |  Bitget |
XLM/USDT | $0.1655 | $1,607,732 | 00:54:16 22/03/2026 |
| 58 |  Cofinex |
XLM/USDT | $0.1656 | $1,602,855 | 01:00:15 22/03/2026 |
| 59 | MEXC |
XLM/USDT | $0.1657 | $1,482,451 | 00:36:09 22/03/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1656 | $1,476,466 | 00:57:15 22/03/2026 |
| 61 | BTCC |
XLM/USDT | $0.1657 | $1,394,681 | 00:57:13 22/03/2026 |
| 62 |  4E |
XLM/USDT | $0.1656 | $1,377,106 | 01:00:16 22/03/2026 |
| 63 |  Kraken |
XLM/USD | $0.1656 | $1,358,748 | 00:59:24 22/03/2026 |
| 64 |  VinDAX |
XLM/USDT | $0.1657 | $1,259,208 | 01:00:11 22/03/2026 |
| 65 | Bitget |
XLM/USDT | $0.1656 | $1,197,156 | 00:54:09 22/03/2026 |
| 66 |  XXKK |
XLM/USDT | $0.1657 | $1,099,421 | 00:57:11 22/03/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1656 | $1,089,582 | 00:57:22 22/03/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1655 | $1,066,811 | 01:00:23 22/03/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1655 | $1,047,016 | 00:48:20 22/03/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1656 | $1,037,086 | 00:49:23 22/03/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1655 | $1,027,014 | 01:00:16 22/03/2026 |
| 72 |  CoinChief |
XLM/USDT | $0.1656 | $1,026,094 | 01:00:08 22/03/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.1656 | $1,005,862 | 00:57:16 22/03/2026 |
| 74 | Bybit |
XLM/USDT | $0.1656 | $901,337 | 00:54:09 22/03/2026 |
| 75 |  P2B |
XLM/USDT | $0.1657 | $890,797 | 00:57:10 22/03/2026 |
| 76 |  Gate |
XLM/USDT | $0.1655 | $889,276 | 00:54:19 22/03/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1658 | $888,753 | 00:54:10 22/03/2026 |
| 78 | BitMart |
XLM/USDC | $0.1657 | $876,188 | 00:57:10 22/03/2026 |
| 79 | Millionero |
XLM/USDT | $0.1655 | $844,886 | 01:00:15 22/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1656 | $840,674 | 00:57:10 22/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1655 | $832,135 | 01:00:15 22/03/2026 |
| 82 |  TruBit Pro Exchange |
XLM/USDT | $0.1659 | $809,830 | 01:00:07 22/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1655 | $800,205 | 01:00:10 22/03/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1656 | $793,577 | 00:57:15 22/03/2026 |
| 85 |  Grvt |
XLM/USDT | $0.1656 | $770,041 | 00:48:16 22/03/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1657 | $757,035 | 00:57:12 22/03/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1657 | $728,131 | 00:57:07 22/03/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1656 | $696,000 | 00:57:08 22/03/2026 |
| 89 | NovaEx |
XLM/USDC | $0.1656 | $695,602 | 01:00:08 22/03/2026 |
| 90 | WEEX |
XLM/USDT | $0.1657 | $690,317 | 00:57:10 22/03/2026 |
| 91 |  Bitcastle |
XLM/USDT | $0.1655 | $667,326 | 01:00:19 22/03/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1657 | $653,593 | 00:57:18 22/03/2026 |
| 93 |  Biconomy.com |
XLM/USDT | $0.1657 | $651,591 | 00:57:09 22/03/2026 |
| 94 | Binance |
XLM/USDC | $0.1658 | $639,928 | 00:56:54 22/03/2026 |
| 95 | Phemex |
XLM/USDT | $0.1659 | $609,737 | 00:57:11 22/03/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1656 | $604,427 | 01:03:16 22/03/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1656 | $596,654 | 00:57:27 22/03/2026 |
| 98 | LBank |
XLM/USDT | $0.1656 | $596,297 | 00:57:08 22/03/2026 |
| 99 |  BitGW Exchange |
XLM/USDT | $0.1657 | $589,412 | 01:00:10 22/03/2026 |
| 100 |  Gems Trade |
XLM/USDT | $0.1656 | $568,252 | 00:51:13 22/03/2026 |
| 101 |  OKX |
XLM/USDT | $0.1656 | $568,173 | 00:56:24 22/03/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1656 | $561,538 | 01:00:08 22/03/2026 |
| 103 | BVOX |
XLM/USDT | $0.1656 | $558,057 | 00:57:09 22/03/2026 |
| 104 |  XT.COM |
XLM/USDT | $0.1657 | $556,610 | 00:57:09 22/03/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1658 | $556,473 | 00:54:08 22/03/2026 |
| 106 |  BitxEX |
XLM/USDT | $0.1657 | $556,407 | 01:00:08 22/03/2026 |
| 107 |  ASTX |
XLM/USDT | $0.1657 | $551,516 | 01:00:11 22/03/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1656 | $550,176 | 00:57:17 22/03/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1656 | $545,327 | 00:54:07 22/03/2026 |
| 110 |  Pionex |
XLM/USDT | $0.1656 | $515,222 | 00:57:16 22/03/2026 |
| 111 |  KCEX |
XLM/USDT | $0.1656 | $500,119 | 00:57:15 22/03/2026 |
| 112 | Binance |
XLM/USD | $0.1655 | $461,908 | 00:54:51 22/03/2026 |
| 113 |  EdgeX |
XLM/USD | $0.1656 | $447,609 | 01:03:15 22/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1657 | $437,687 | 00:57:10 22/03/2026 |
| 115 | VinDAX |
XLM/BTC | $0.1645 | $430,413 | 01:00:11 22/03/2026 |
| 116 |  Tebbit |
XLM/USDT | $0.1655 | $430,411 | 01:00:16 22/03/2026 |
| 117 | YEX |
XLM/USD | $0.1655 | $420,020 | 01:00:16 22/03/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1657 | $416,445 | 00:57:10 22/03/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1658 | $408,766 | 00:57:11 22/03/2026 |
| 120 |  HTX |
XLM/USDT | $0.1657 | $398,849 | 00:59:54 22/03/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1655 | $396,856 | 01:00:16 22/03/2026 |
| 122 | FameEX |
XLM/USDT | $0.1657 | $392,105 | 00:57:10 22/03/2026 |
| 123 | P2B |
XLM/USD | $0.1657 | $389,123 | 00:57:10 22/03/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1654 | $382,280 | 01:00:11 22/03/2026 |
| 125 |  Qmall Exchange |
XLM/USDT | $0.1657 | $366,429 | 00:57:10 22/03/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1657 | $358,194 | 01:00:17 22/03/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.1657 | $341,630 | 00:59:53 22/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1657 | $335,658 | 01:00:08 22/03/2026 |
| 129 | BloFin |
XLM/USDT | $0.1660 | $335,619 | 01:00:11 22/03/2026 |
| 130 | BingX |
XLM/USDT | $0.1658 | $335,361 | 00:42:07 22/03/2026 |
| 131 |  BYDFi |
XLM/USDT | $0.1656 | $324,166 | 01:00:15 22/03/2026 |
| 132 | Gate |
XLM/USDT | $0.1656 | $272,636 | 00:56:54 22/03/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1656 | $270,184 | 00:54:07 22/03/2026 |
| 134 | BitTap |
XLM/USDT | $0.1655 | $258,989 | 01:00:18 22/03/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1656 | $253,197 | 01:00:10 22/03/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1651 | $253,076 | 01:00:11 22/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1656 | $248,128 | 01:00:08 22/03/2026 |
| 138 | Ourbit |
XLM/USDT | $0.1656 | $248,080 | 00:54:11 22/03/2026 |
| 139 | Phemex |
XLM/USDC | $0.1657 | $221,206 | 00:57:11 22/03/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1660 | $218,172 | 00:57:10 22/03/2026 |
| 141 | Cofinex |
XLM/USD | $0.1655 | $215,069 | 01:00:15 22/03/2026 |
| 142 | Bitget |
XLM/USD | $0.1655 | $214,656 | 00:54:16 22/03/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1659 | $211,291 | 00:45:07 22/03/2026 |
| 144 |  Backpack Exchange |
XLM/USDC | $0.1658 | $196,514 | 00:57:16 22/03/2026 |
| 145 |  Tothemoon |
XLM/USD | $0.1658 | $189,656 | 01:00:12 22/03/2026 |
| 146 |  DigiFinex |
XLM/USDT | $0.1657 | $183,875 | 00:57:07 22/03/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1657 | $182,224 | 00:57:08 22/03/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1656 | $182,144 | 00:54:13 22/03/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1656 | $181,953 | 01:00:11 22/03/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1656 | $181,945 | 01:00:09 22/03/2026 |
| 151 |  Antarctic |
XLM/USDT | $0.1655 | $171,853 | 01:03:20 22/03/2026 |
| 152 | Bitunix |
XLM/USD | $0.1655 | $168,915 | 00:54:15 22/03/2026 |
| 153 | Tothemoon |
XLM/EUR | $0.1660 | $161,115 | 01:00:12 22/03/2026 |
| 154 | KuCoin |
XLM/BTC | $0.1658 | $158,340 | 00:49:23 22/03/2026 |
| 155 | Millionero |
XLM/USDC | $0.1657 | $154,982 | 01:00:08 22/03/2026 |
| 156 | AscendEX |
XLM/USDT | $0.1654 | $146,945 | 00:57:10 22/03/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.1659 | $129,324 | 00:42:07 22/03/2026 |
| 158 |  EXMO |
XLM/USDC | $0.1656 | $128,028 | 00:57:12 22/03/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1658 | $127,699 | 00:57:09 22/03/2026 |
| 160 |  EXMO.ME |
XLM/USDC | $0.1656 | $127,552 | 00:54:10 22/03/2026 |
| 161 |  Ekbit |
XLM/USDT | $0.1656 | $124,440 | 01:00:16 22/03/2026 |
| 162 | ASTX |
XLM/USDT | $0.1656 | $124,224 | 01:00:16 22/03/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1662 | $120,186 | 00:42:07 22/03/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1658 | $116,679 | 00:57:10 22/03/2026 |
| 165 |  Paribu |
XLM/USDT | $0.1665 | $114,885 | 01:02:23 22/03/2026 |
| 166 | Bybit |
XLM/USDC | $0.1657 | $114,208 | 00:54:09 22/03/2026 |
| 167 | BitMart |
XLM/BTC | $0.1659 | $109,022 | 00:57:10 22/03/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1652 | $108,830 | 01:00:10 22/03/2026 |
| 169 | Kraken |
XLM/EUR | $0.1659 | $108,278 | 00:59:55 22/03/2026 |
| 170 | Paribu |
XLM/TRY | $0.1658 | $107,030 | 01:02:23 22/03/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.1659 | $106,247 | 01:00:10 22/03/2026 |
| 172 |  ONUS Pro |
XLM/USDT | $0.1657 | $106,155 | 00:57:16 22/03/2026 |
| 173 | Binance |
XLM/TRY | $0.1660 | $101,584 | 00:56:42 22/03/2026 |
| 174 | MEXC |
XLM/USDC | $0.1655 | $101,299 | 00:54:15 22/03/2026 |
| 175 | EasiCoin |
XLM/USDT | $0.1656 | $98,126.15 | 01:00:07 22/03/2026 |
| 176 | Bitrue |
XLM/USD1 | $0.1658 | $98,095.89 | 00:57:08 22/03/2026 |
| 177 | MEXC |
XLM/USDC | $0.1658 | $97,583.76 | 00:36:09 22/03/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1672 | $92,009.57 | 00:57:10 22/03/2026 |
| 179 |  Bitbank |
XLM/JPY | $0.1663 | $91,671.09 | 00:57:10 22/03/2026 |
| 180 |  Bitcoiva |
XLM/USDT | $0.1657 | $90,653.41 | 01:00:13 22/03/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1657 | $82,870.47 | 00:57:10 22/03/2026 |
| 182 | KCEX |
XLM/USDT | $0.1657 | $81,778.32 | 00:57:10 22/03/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1657 | $79,213.70 | 00:59:53 22/03/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1656 | $77,247.30 | 01:00:08 22/03/2026 |
| 185 |  Lighter |
XLM/USDC | $0.1659 | $75,948.60 | 00:57:15 22/03/2026 |
| 186 | EXMO |
XLM/USDT | $0.1655 | $67,797.67 | 01:00:07 22/03/2026 |
| 187 | EXMO.ME |
XLM/USDT | $0.1655 | $67,797.67 | 01:00:10 22/03/2026 |
| 188 | Tothemoon |
XLM/BTC | $0.1656 | $64,663.18 | 01:00:12 22/03/2026 |
| 189 | Binance |
XLM/BTC | $0.1660 | $64,360.98 | 00:56:42 22/03/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1655 | $63,888.74 | 01:00:16 22/03/2026 |
| 191 |  Coinone |
XLM/KRW | $0.1650 | $62,642.74 | 00:57:53 22/03/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1658 | $60,765.40 | 01:00:09 22/03/2026 |
| 193 |  Nivex |
XLM/USDT | $0.1657 | $59,843.67 | 01:00:08 22/03/2026 |
| 194 | StellarTerm |
AQUA/XLM | $0.0003633 | $59,536.44 | 00:57:08 22/03/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1655 | $58,448.02 | 01:00:13 22/03/2026 |
| 196 |  Nonkyc.io Exchange |
XLM/USDT | $0.1656 | $58,180.05 | 00:54:07 22/03/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1659 | $57,456.23 | 00:57:00 22/03/2026 |
| 198 |  PointPay |
XLM/USDT | $0.1658 | $56,504.16 | 00:57:10 22/03/2026 |
| 199 | BitMart |
XLM/ETH | $0.1660 | $54,605.24 | 00:57:10 22/03/2026 |
| 200 |  Bitfinex |
XLM/USD | $0.1657 | $53,412.51 | 00:59:54 22/03/2026 |
| 201 |  XBO.com |
XLM/EUR | $0.1662 | $52,588.16 | 00:57:10 22/03/2026 |
| 202 | XBO.com |
XLM/USDT | $0.1655 | $52,472.66 | 00:57:10 22/03/2026 |
| 203 | XBO.com |
XLM/USD | $0.1659 | $52,193.84 | 00:57:10 22/03/2026 |
| 204 | XBO.com |
XLM/USDC | $0.1656 | $51,886.49 | 00:57:10 22/03/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1657 | $51,215.02 | 00:42:07 22/03/2026 |
| 206 | ONUS Pro |
XLM/VNDC | $0.1658 | $50,467.40 | 00:57:16 22/03/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1658 | $50,169.13 | 01:00:09 22/03/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004993 | $49,254.55 | 00:57:08 22/03/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1638 | $48,954.11 | 00:42:07 22/03/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1656 | $46,349.63 | 01:00:11 22/03/2026 |
| 211 | Coinbase Exchange |
XLM/BTC | $0.1652 | $46,281.49 | 00:56:29 22/03/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,037.97 | 00:57:15 22/03/2026 |
| 213 | Kraken |
XLM/GBP | $0.1656 | $42,465.71 | 00:59:24 22/03/2026 |
| 214 | Nivex |
XLM/USDT | $0.1655 | $40,196.34 | 01:00:16 22/03/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1658 | $39,980.94 | 00:59:54 22/03/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003868 | $39,013.93 | 00:57:08 22/03/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1659 | $37,975.31 | 00:59:53 22/03/2026 |
| 218 | PointPay |
XLM/USDC | $0.1657 | $37,467.75 | 00:57:10 22/03/2026 |
| 219 | Pionex |
XLM/USDT | $0.1657 | $36,306.40 | 00:57:10 22/03/2026 |
| 220 | Binance |
XLM/EUR | $0.1660 | $35,676.82 | 00:56:54 22/03/2026 |
| 221 |  Extended |
XLM/USD | $0.1654 | $34,354.87 | 01:00:16 22/03/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1657 | $32,447.82 | 01:00:07 22/03/2026 |
| 223 |  Picol |
XLM/USDT | $0.1656 | $31,878.67 | 01:00:08 22/03/2026 |
| 224 |  Binance TR |
XLM/TRY | $0.1660 | $30,917.47 | 00:57:09 22/03/2026 |
| 225 |  Coincall |
XLM/USD | $0.1656 | $29,802.18 | 01:03:16 22/03/2026 |
| 226 | Dex-Trade |
XLM/BTC | $0.1652 | $29,065.31 | 00:57:10 22/03/2026 |
| 227 |  VALR |
XLM/ZAR | $0.1662 | $27,708.11 | 01:00:10 22/03/2026 |
| 228 |  ChangeNOW |
XLM/BTC | $0.1661 | $27,233.00 | 00:54:07 22/03/2026 |
| 229 |  SunX |
XLM/USDT | $0.1716 | $26,385.65 | 01:00:17 22/03/2026 |
| 230 |  Dzengi.com |
XLM/USD | $0.1656 | $25,215.43 | 01:00:10 22/03/2026 |
| 231 | OneBullEx |
XLM/USDT | $0.1656 | $23,817.90 | 01:00:10 22/03/2026 |
| 232 | Binance |
XLM/ETH | $0.1660 | $22,643.00 | 00:56:54 22/03/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.44 | $21,485.18 | 00:57:08 22/03/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1657 | $21,101.74 | 00:57:16 22/03/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.1662 | $21,026.66 | 00:59:53 22/03/2026 |
| 236 |  BtcTurk | Kripto |
XLM/TRY | $0.1661 | $20,174.68 | 00:57:23 22/03/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1657 | $19,851.71 | 00:45:07 22/03/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1654 | $19,472.40 | 01:00:10 22/03/2026 |
| 239 | Bitget |
XLM/USDC | $0.1654 | $19,445.62 | 00:54:09 22/03/2026 |
| 240 |  Orderly |
XLM/USDC | $0.1653 | $19,093.27 | 01:03:16 22/03/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.003318 | $18,915.82 | 00:57:08 22/03/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1655 | $18,714.55 | 01:03:15 22/03/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1649 | $18,618.46 | 01:00:10 22/03/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1657 | $18,051.03 | 00:57:08 22/03/2026 |
| 245 | Gate |
XLM/BTC | $0.1657 | $17,887.92 | 00:56:24 22/03/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.1657 | $17,196.36 | 01:00:07 22/03/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1655 | $17,061.06 | 00:49:23 22/03/2026 |
| 248 | LeveX |
XLM/USDT | $0.1657 | $15,332.36 | 01:00:09 22/03/2026 |
| 249 |  Bitbns |
XLM/INR | $0.1025 | $14,769.25 | 01:00:09 22/03/2026 |
| 250 | HitBTC |
XLM/USDT | $0.1658 | $14,673.10 | 01:00:15 22/03/2026 |
| 251 |  Mandala Exchange |
XLM/USDT | $0.1658 | $14,673.10 | 01:00:18 22/03/2026 |
| 252 | Gleec BTC |
XLM/USDT | $0.1655 | $14,672.60 | 01:00:15 22/03/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1657 | $14,419.57 | 00:57:10 22/03/2026 |
| 254 | Kraken |
XLM/XBT | $0.1654 | $13,994.45 | 00:59:55 22/03/2026 |
| 255 | WhiteBIT |
XLM/BTC | $0.1661 | $13,647.08 | 00:42:07 22/03/2026 |
| 256 | Changelly PRO |
XLM/BTC | $0.1656 | $11,933.24 | 00:57:08 22/03/2026 |
| 257 | FMFW.io |
XLM/BTC | $0.1656 | $11,926.42 | 00:54:13 22/03/2026 |
| 258 | HitBTC |
XLM/BTC | $0.1657 | $11,922.27 | 01:00:09 22/03/2026 |
| 259 |  Aster |
XLM/USDT | $0.1650 | $11,776.62 | 00:54:15 22/03/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1657 | $11,331.85 | 00:59:53 22/03/2026 |
| 261 | Binance |
XLM/JPY | $0.1658 | $9,891.66 | 00:56:54 22/03/2026 |
| 262 |  Reku |
XLM/IDR | $0.1662 | $9,696.43 | 00:57:12 22/03/2026 |
| 263 |  Bitso |
XLM/USD | $0.1654 | $8,872.28 | 00:58:25 22/03/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1661 | $8,869.40 | 00:56:29 22/03/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1660 | $8,629.52 | 01:04:19 22/03/2026 |
| 266 |  Hibt |
XLM/USDT | $0.1657 | $8,522.83 | 00:57:07 22/03/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1656 | $8,101.10 | 00:57:08 22/03/2026 |
| 268 |  ZebPay |
XLM/INR | $0.1679 | $7,579.48 | 01:00:08 22/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1655 | $7,426.47 | 00:54:07 22/03/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1655 | $6,972.31 | 01:00:16 22/03/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.0005313 | $6,734.64 | 00:57:08 22/03/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1660 | $6,445.43 | 00:49:23 22/03/2026 |
| 273 |  Indodax |
XLM/IDR | $0.1668 | $6,366.30 | 01:02:53 22/03/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1666 | $6,272.29 | 01:00:08 22/03/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.001113 | $5,133.39 | 00:57:08 22/03/2026 |
| 276 | BtcTurk | Kripto |
XLM/USDT | $0.1654 | $4,980.71 | 00:57:23 22/03/2026 |
| 277 |  Binance TH |
XLM/USDT | $0.1657 | $4,692.24 | 00:57:10 22/03/2026 |
| 278 | OKX |
XLM/USD | $0.1657 | $4,662.17 | 00:56:24 22/03/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,098.95 | $4,566.26 | 00:57:08 22/03/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1657 | $4,507.85 | 00:57:11 22/03/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1654 | $3,394.32 | 00:59:53 22/03/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1659 | $2,999.49 | 01:00:11 22/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1661 | $2,817.26 | 01:00:14 22/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1657 | $2,817.04 | 01:00:14 22/03/2026 |
| 285 |  Paradex |
XLM/USD | $0.1667 | $2,379.56 | 01:00:15 22/03/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1682 | $2,324.79 | 00:54:07 22/03/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1668 | $2,163.77 | 01:00:13 22/03/2026 |
| 288 | Bitrue |
XLM/XRP | $0.1660 | $2,139.18 | 00:57:08 22/03/2026 |
| 289 | Bybit |
XLM/BTC | $0.1657 | $2,117.24 | 00:54:09 22/03/2026 |
| 290 | VALR |
XLM/USDT | $0.1653 | $2,098.20 | 01:00:10 22/03/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1658 | $1,874.19 | 00:57:10 22/03/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1664 | $1,831.87 | 00:57:12 22/03/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1662 | $1,709.02 | 00:57:11 22/03/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1747 | $1,666.59 | 01:00:10 22/03/2026 |
| 295 | Crypto.com Exchange |
XLM/USD | $0.1655 | $1,611.50 | 00:57:16 22/03/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1661 | $1,483.88 | 01:00:07 22/03/2026 |
| 297 |  Foxbit |
XLM/BRL | $0.1660 | $1,430.08 | 01:00:14 22/03/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1660 | $1,427.05 | 00:57:08 22/03/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1656 | $1,418.57 | 01:00:08 22/03/2026 |
| 300 | OKX |
XLM/EUR | $0.1664 | $1,358.80 | 00:56:24 22/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 22/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,158,729 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.