Stellar XLM
Xếp hạng #16
21:54:00 30/07/2026
Giá Stellar (XLM)
$0.1724 -0.14%
0.000002663 BTC
4,529 VND
Thấp: $0.1689
Cao: $0.1742
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1735 | $120,344,819 | 20:57:17 30/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1735 | $100,887,991 | 21:00:15 30/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1732 | $41,004,945 | 21:00:16 30/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1733 | $40,450,464 | 21:00:16 30/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1735 | $39,463,305 | 20:57:15 30/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1731 | $37,641,599 | 20:54:16 30/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1732 | $34,653,247 | 21:00:16 30/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1734 | $28,886,865 | 20:57:15 30/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1735 | $22,649,938 | 20:57:17 30/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1735 | $21,131,694 | 20:57:18 30/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1735 | $20,978,341 | 20:57:17 30/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1735 | $19,505,148 | 20:57:17 30/07/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1732 | $15,436,013 | 21:00:15 30/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1732 | $14,541,663 | 20:57:16 30/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1731 | $12,840,866 | 20:54:16 30/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1732 | $12,695,802 | 21:00:16 30/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1730 | $12,384,476 | 20:54:15 30/07/2026 |
| 18 |  Bitunix |
XLM/USDT | $0.1735 | $11,163,532 | 20:57:17 30/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1735 | $10,267,360 | 20:57:16 30/07/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1734 | $9,087,338 | 21:00:12 30/07/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1732 | $8,025,459 | 21:00:16 30/07/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1734 | $7,948,479 | 20:59:23 30/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1735 | $7,896,100 | 20:57:16 30/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1733 | $7,781,249 | 20:57:19 30/07/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1734 | $7,665,874 | 21:00:14 30/07/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1734 | $6,813,123 | 20:56:29 30/07/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1729 | $6,808,956 | 20:56:53 30/07/2026 |
| 28 |  BingX |
XLM/USDC | $0.1736 | $6,507,273 | 20:57:19 30/07/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1737 | $6,285,011 | 20:57:08 30/07/2026 |
| 30 |  YEX |
XLM/USDT | $0.1732 | $6,097,178 | 21:00:16 30/07/2026 |
| 31 | Binance |
XLM/USDT | $0.1734 | $6,090,328 | 20:56:54 30/07/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1732 | $5,914,533 | 20:54:15 30/07/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1732 | $5,849,620 | 21:00:15 30/07/2026 |
| 34 |  WHXEX |
XLM/USDT | $0.1732 | $5,849,620 | 21:00:17 30/07/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1732 | $5,849,620 | 21:00:17 30/07/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1732 | $5,826,142 | 21:00:17 30/07/2026 |
| 37 |  Echobit |
XLM/USDT | $0.1735 | $5,746,346 | 20:57:16 30/07/2026 |
| 38 |  Websea |
XLM/USDT | $0.1735 | $5,673,862 | 20:57:20 30/07/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1733 | $5,502,399 | 21:00:16 30/07/2026 |
| 40 |  AlphaX |
XLM/USDT | $0.1732 | $5,286,044 | 21:00:17 30/07/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1733 | $5,242,628 | 21:00:11 30/07/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1732 | $5,165,506 | 21:00:17 30/07/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1731 | $5,113,718 | 20:54:16 30/07/2026 |
| 44 | BitMart |
XLM/USDT | $0.1733 | $4,692,223 | 21:00:10 30/07/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1733 | $4,666,962 | 20:57:09 30/07/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1735 | $4,330,467 | 20:57:13 30/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1735 | $4,224,496 | 20:57:18 30/07/2026 |
| 48 |  Extended |
XLM/USD | $0.1729 | $4,205,460 | 21:03:16 30/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1735 | $4,036,679 | 20:57:16 30/07/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1733 | $3,987,781 | 21:03:50 30/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1731 | $3,852,273 | 20:54:15 30/07/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1731 | $3,780,456 | 20:54:19 30/07/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1730 | $3,609,878 | 20:48:09 30/07/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.1730 | $3,590,397 | 20:57:15 30/07/2026 |
| 55 | WEEX |
XLM/USDT | $0.1736 | $3,504,520 | 20:57:10 30/07/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1733 | $3,130,099 | 21:00:10 30/07/2026 |
| 57 | BTCC |
XLM/USDT | $0.1733 | $3,051,246 | 20:57:08 30/07/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1736 | $3,024,741 | 20:57:09 30/07/2026 |
| 59 |  4E |
XLM/USDT | $0.1733 | $2,999,579 | 21:00:08 30/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1735 | $2,967,748 | 20:57:15 30/07/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1734 | $2,725,389 | 20:57:17 30/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1732 | $2,584,719 | 21:00:16 30/07/2026 |
| 63 |  CoinEx |
XLM/USDT | $0.1732 | $2,525,623 | 20:57:15 30/07/2026 |
| 64 |  Gate |
XLM/USDT | $0.1731 | $2,400,362 | 20:54:19 30/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1730 | $2,366,094 | 20:59:53 30/07/2026 |
| 66 | Toobit |
XLM/USDT | $0.1736 | $2,256,319 | 20:57:08 30/07/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1734 | $2,237,993 | 20:57:16 30/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1737 | $2,143,005 | 20:57:08 30/07/2026 |
| 69 |  P2B |
XLM/USDT | $0.1734 | $2,001,180 | 20:57:07 30/07/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1734 | $1,975,049 | 20:57:07 30/07/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,853 | 21:00:16 30/07/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1734 | $1,720,918 | 21:00:10 30/07/2026 |
| 73 |  AEGET |
XLM/USDT | $0.1733 | $1,703,144 | 21:00:16 30/07/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1733 | $1,693,265 | 21:00:16 30/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1734 | $1,469,857 | 20:57:09 30/07/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1735 | $1,461,878 | 20:57:15 30/07/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1733 | $1,437,614 | 21:00:10 30/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.1733 | $1,394,573 | 20:59:55 30/07/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1733 | $1,349,567 | 21:00:12 30/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.1734 | $1,341,256 | 20:56:24 30/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1737 | $1,290,843 | 20:57:08 30/07/2026 |
| 82 |  Bitbase |
XLM/USDT | $0.1735 | $1,284,088 | 20:57:17 30/07/2026 |
| 83 | Bybit |
XLM/USDT | $0.1732 | $1,278,786 | 20:54:12 30/07/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1736 | $1,253,880 | 20:57:23 30/07/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1731 | $1,179,379 | 21:00:11 30/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1734 | $1,152,834 | 20:57:15 30/07/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1737 | $1,141,370 | 20:57:11 30/07/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1734 | $1,112,629 | 20:57:12 30/07/2026 |
| 89 | Binance |
XLM/USDC | $0.1734 | $1,044,000 | 20:56:42 30/07/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1732 | $1,028,479 | 21:00:09 30/07/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1734 | $1,005,562 | 20:50:24 30/07/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1736 | $972,039 | 20:57:26 30/07/2026 |
| 93 | BVOX |
XLM/USDT | $0.1731 | $945,537 | 20:54:11 30/07/2026 |
| 94 | BitMart |
XLM/USDC | $0.1733 | $942,161 | 21:00:10 30/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1730 | $883,665 | 21:00:15 30/07/2026 |
| 96 | P2B |
XLM/USD | $0.1736 | $852,475 | 20:57:07 30/07/2026 |
| 97 | Phemex |
XLM/USDT | $0.1735 | $832,461 | 20:57:08 30/07/2026 |
| 98 | LBank |
XLM/USDT | $0.1737 | $783,145 | 20:57:08 30/07/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1733 | $782,113 | 20:57:08 30/07/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1732 | $762,625 | 20:57:08 30/07/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1735 | $757,311 | 20:57:16 30/07/2026 |
| 102 |  CRMClick |
XLM/USDT | $0.1731 | $751,415 | 20:54:12 30/07/2026 |
| 103 |  HTX |
XLM/USDT | $0.1732 | $751,106 | 20:56:24 30/07/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1732 | $748,187 | 20:59:23 30/07/2026 |
| 105 | CoinW |
XLM/USDT | $0.1734 | $682,325 | 20:57:07 30/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1734 | $649,523 | 20:57:08 30/07/2026 |
| 107 | ASTX |
XLM/USDT | $0.1735 | $605,161 | 21:00:13 30/07/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1732 | $603,894 | 20:51:08 30/07/2026 |
| 109 | AEGET |
XLM/USDT | $0.1734 | $602,971 | 21:00:12 30/07/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1732 | $589,956 | 21:00:19 30/07/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1734 | $582,760 | 21:00:13 30/07/2026 |
| 112 | Bitget |
XLM/USDT | $0.1732 | $575,563 | 20:54:59 30/07/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1737 | $563,632 | 20:57:09 30/07/2026 |
| 114 |  SunX |
XLM/USDT | $0.1763 | $560,716 | 21:03:15 30/07/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1733 | $559,424 | 20:59:53 30/07/2026 |
| 116 | FameEX |
XLM/USDT | $0.1733 | $551,227 | 20:57:09 30/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1733 | $519,775 | 21:00:12 30/07/2026 |
| 118 | Kraken |
XLM/EUR | $0.1738 | $504,748 | 20:59:24 30/07/2026 |
| 119 | Gate |
XLM/USDT | $0.1733 | $497,402 | 20:56:24 30/07/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1737 | $493,019 | 20:57:08 30/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1732 | $490,049 | 21:00:16 30/07/2026 |
| 122 | WOO X Pro |
XLM/USDC | $0.1733 | $488,753 | 21:00:10 30/07/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1733 | $477,022 | 21:00:16 30/07/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1732 | $460,325 | 21:03:17 30/07/2026 |
| 125 | Biconomy.com |
XLM/USDT | $0.1732 | $440,277 | 20:51:08 30/07/2026 |
| 126 | YEX |
XLM/USDT | $0.1732 | $428,796 | 21:00:11 30/07/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1732 | $423,305 | 21:00:13 30/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1737 | $408,992 | 20:57:08 30/07/2026 |
| 129 | YEX |
XLM/USD | $0.1732 | $394,118 | 21:00:16 30/07/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1722 | $379,417 | 18:48:16 30/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1729 | $370,471 | 20:48:10 30/07/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1731 | $357,422 | 21:00:11 30/07/2026 |
| 133 | Bitget |
XLM/USD | $0.1713 | $353,035 | 15:36:16 30/07/2026 |
| 134 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1736 | $346,025 | 20:57:12 30/07/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1734 | $323,119 | 20:51:11 30/07/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1735 | $306,129 | 21:00:10 30/07/2026 |
| 138 |  Changelly |
XLM/USDT | $0.1735 | $306,129 | 21:00:10 30/07/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1735 | $306,129 | 21:00:11 30/07/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1737 | $302,707 | 20:57:09 30/07/2026 |
| 141 | MEXC |
XLM/USDT | $0.1731 | $295,996 | 20:48:18 30/07/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1732 | $293,665 | 21:00:10 30/07/2026 |
| 143 | Binance |
XLM/TRY | $0.1732 | $293,107 | 20:56:54 30/07/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1734 | $282,275 | 21:00:17 30/07/2026 |
| 145 | Phemex |
XLM/USDC | $0.1738 | $261,031 | 20:57:08 30/07/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1731 | $260,756 | 21:00:16 30/07/2026 |
| 147 | BingX |
XLM/USDT | $0.1735 | $258,973 | 20:57:11 30/07/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1733 | $258,494 | 21:00:10 30/07/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1734 | $251,789 | 21:00:09 30/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1732 | $238,372 | 21:00:10 30/07/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1735 | $229,474 | 20:57:16 30/07/2026 |
| 152 | KCEX |
XLM/USDT | $0.1734 | $214,363 | 20:57:09 30/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1737 | $211,244 | 20:57:09 30/07/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1739 | $204,265 | 20:57:11 30/07/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1734 | $202,047 | 21:00:10 30/07/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1736 | $201,824 | 21:00:14 30/07/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1730 | $197,653 | 20:48:08 30/07/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1735 | $197,343 | 20:57:08 30/07/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1737 | $184,132 | 20:57:07 30/07/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1735 | $183,142 | 20:57:13 30/07/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1728 | $182,697 | 20:59:53 30/07/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1733 | $182,411 | 21:00:14 30/07/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1737 | $174,848 | 20:57:08 30/07/2026 |
| 164 | Bitrue |
XLM/XRP | $0.1735 | $168,657 | 20:57:08 30/07/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1733 | $160,804 | 20:57:15 30/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1736 | $144,962 | 20:57:09 30/07/2026 |
| 167 | Bitunix |
XLM/USD | $0.1733 | $138,505 | 20:57:17 30/07/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1848 | $135,736 | 21:00:09 30/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1748 | $134,620 | 20:57:08 30/07/2026 |
| 170 |  Aster |
XLM/USDT | $0.1722 | $132,076 | 20:54:15 30/07/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1733 | $129,597 | 20:56:29 30/07/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1732 | $128,610 | 21:00:11 30/07/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1731 | $123,466 | 20:57:07 30/07/2026 |
| 174 | Binance |
XLM/JPY | $0.1736 | $123,045 | 20:56:42 30/07/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1728 | $117,211 | 21:00:10 30/07/2026 |
| 176 |  Dzengi.com |
XLM/USD | $0.1732 | $111,442 | 20:57:07 30/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1733 | $106,370 | 21:00:12 30/07/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1733 | $105,505 | 21:00:09 30/07/2026 |
| 179 | MEXC |
XLM/USDC | $0.1735 | $105,191 | 20:57:17 30/07/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1737 | $100,082 | 21:00:14 30/07/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1732 | $93,445.79 | 21:00:15 30/07/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.003433 | $87,402.46 | 20:57:08 30/07/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1741 | $84,526.70 | 20:57:07 30/07/2026 |
| 184 | KTX |
XLM/USDT | $0.1734 | $83,630.44 | 21:00:08 30/07/2026 |
| 185 |  Coincall |
XLM/USD | $0.1734 | $81,373.72 | 21:00:15 30/07/2026 |
| 186 | Pionex |
XLM/USDT | $0.1737 | $76,518.55 | 20:57:07 30/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1728 | $74,609.65 | 20:48:18 30/07/2026 |
| 188 | CoinEx |
XLM/USDT | $0.1734 | $67,942.25 | 20:59:53 30/07/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1735 | $67,802.10 | 21:00:10 30/07/2026 |
| 190 |  Picol |
XLM/USDT | $0.1733 | $67,224.84 | 21:00:10 30/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1733 | $63,302.04 | 21:00:10 30/07/2026 |
| 192 |  Reku |
XLM/IDR | $0.1730 | $60,982.18 | 21:00:18 30/07/2026 |
| 193 | WhiteBIT |
XLM/USDC | $0.1734 | $59,941.55 | 20:57:07 30/07/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1737 | $58,605.89 | 20:59:23 30/07/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1730 | $57,244.71 | 20:57:07 30/07/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1731 | $56,738.44 | 20:59:23 30/07/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1733 | $55,172.42 | 21:00:13 30/07/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1733 | $54,477.25 | 20:57:07 30/07/2026 |
| 199 | Binance |
XLM/EUR | $0.1733 | $54,384.70 | 20:56:42 30/07/2026 |
| 200 | Binance |
XLM/ETH | $0.1732 | $52,306.40 | 20:56:42 30/07/2026 |
| 201 | BitMart |
XLM/ETH | $0.1733 | $51,335.82 | 21:00:10 30/07/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1738 | $51,222.29 | 20:57:11 30/07/2026 |
| 203 | Bybit |
XLM/USDC | $0.1730 | $51,221.63 | 20:54:12 30/07/2026 |
| 204 |  Backpack Exchange |
XLM/USDC | $0.1733 | $50,602.70 | 20:57:15 30/07/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1736 | $50,520.56 | 20:59:53 30/07/2026 |
| 206 | Cofinex |
XLM/USDC | $0.1734 | $50,292.54 | 21:00:13 30/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1735 | $48,888.24 | 21:00:09 30/07/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1719 | $48,162.34 | 20:57:07 30/07/2026 |
| 209 | Kraken |
XLM/GBP | $0.1732 | $47,244.78 | 20:59:24 30/07/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1736 | $46,806.43 | 20:57:09 30/07/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1051 | $45,994.12 | 20:57:15 30/07/2026 |
| 212 | XBO.com |
XLM/USD | $0.1732 | $41,048.67 | 20:57:11 30/07/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1809 | $37,979.01 | 21:00:10 30/07/2026 |
| 214 |  Ndax |
XLM/CAD | $0.1736 | $37,911.47 | 20:54:09 30/07/2026 |
| 215 | Bitget |
XLM/USDC | $0.1732 | $36,737.32 | 20:54:59 30/07/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1733 | $35,516.55 | 21:00:10 30/07/2026 |
| 217 | Paribu |
XLM/USDT | $0.1736 | $35,220.75 | 20:59:23 30/07/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1739 | $35,129.10 | 20:57:11 30/07/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1736 | $33,870.30 | 20:57:07 30/07/2026 |
| 220 | OKX |
XLM/EUR | $0.1731 | $33,031.68 | 20:56:54 30/07/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1697 | $30,886.34 | 20:57:07 30/07/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1739 | $30,162.11 | 20:57:11 30/07/2026 |
| 223 | PointPay |
XLM/USDC | $0.1722 | $29,571.28 | 20:48:08 30/07/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1736 | $29,026.56 | 20:57:08 30/07/2026 |
| 225 |  Bitso |
XLM/USD | $0.1734 | $27,541.37 | 20:59:53 30/07/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1720 | $26,965.83 | 20:57:07 30/07/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1735 | $26,828.58 | 20:51:11 30/07/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.09 | $26,408.06 | 20:57:08 30/07/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1735 | $25,648.17 | 21:00:15 30/07/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1734 | $25,647.43 | 21:00:15 30/07/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1732 | $25,623.20 | 21:00:15 30/07/2026 |
| 232 |  Bitfinex |
XLM/USDT | $0.1734 | $25,397.44 | 20:59:23 30/07/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1765 | $23,305.29 | 21:00:09 30/07/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1733 | $22,066.77 | 20:57:08 30/07/2026 |
| 235 | Bitfinex |
XLM/USD | $0.1731 | $19,476.81 | 20:59:54 30/07/2026 |
| 236 | StellarTerm |
SCOP/XLM | $0.002246 | $19,105.34 | 20:57:08 30/07/2026 |
| 237 | OKX |
XLM/USDC | $0.1734 | $19,063.08 | 20:56:24 30/07/2026 |
| 238 | Bybit |
XLM/BTC | $0.1728 | $17,541.94 | 20:54:12 30/07/2026 |
| 239 | LeveX |
XLM/USDT | $0.1733 | $17,346.49 | 21:00:11 30/07/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003431 | $16,480.01 | 20:57:08 30/07/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1726 | $16,212.58 | 20:36:12 30/07/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1731 | $15,581.46 | 21:00:10 30/07/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1733 | $15,464.18 | 21:00:10 30/07/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003395 | $15,169.65 | 20:57:08 30/07/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1726 | $14,936.80 | 19:51:19 30/07/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1736 | $13,635.86 | 21:00:11 30/07/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1732 | $13,392.05 | 20:50:24 30/07/2026 |
| 248 | OKX |
XLM/USD | $0.1725 | $11,835.09 | 20:56:54 30/07/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1733 | $11,599.16 | 20:57:08 30/07/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.1735 | $11,502.76 | 20:59:53 30/07/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1729 | $11,221.91 | 20:59:24 30/07/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1724 | $11,102.72 | 21:00:12 30/07/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1734 | $10,640.89 | 20:57:11 30/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1736 | $10,468.75 | 20:57:09 30/07/2026 |
| 255 | Kraken |
XLM/XBT | $0.1734 | $10,017.90 | 20:59:55 30/07/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1737 | $8,782.90 | 21:00:19 30/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1730 | $8,544.82 | 21:00:15 30/07/2026 |
| 258 | Bitrue |
XLM/ETH | $0.1728 | $7,611.97 | 20:57:08 30/07/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1735 | $7,557.06 | 20:56:29 30/07/2026 |
| 260 |  PrimeXBT |
XLM/USDT | $0.1732 | $7,519.07 | 21:00:15 30/07/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1738 | $7,504.18 | 21:00:17 30/07/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1753 | $7,355.35 | 21:00:12 30/07/2026 |
| 263 | BitxEX |
XLM/USDT | $0.1732 | $7,252.18 | 21:00:15 30/07/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1726 | $6,016.54 | 20:59:23 30/07/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9991 | $5,748.51 | 20:57:08 30/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1742 | $5,374.06 | 21:00:13 30/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1734 | $5,373.86 | 21:00:13 30/07/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1725 | $5,329.97 | 21:00:12 30/07/2026 |
| 269 | Gate |
XLM/BTC | $0.1731 | $5,213.01 | 20:56:24 30/07/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1830 | $5,156.78 | 20:57:09 30/07/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1721 | $5,070.90 | 20:56:29 30/07/2026 |
| 272 |  WazirX |
XLM/INR | $0.1802 | $5,028.69 | 21:00:12 30/07/2026 |
| 273 | WazirX |
XLM/USDT | $0.1706 | $4,741.89 | 21:00:12 30/07/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1733 | $4,709.31 | 20:57:08 30/07/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1733 | $4,303.81 | 20:59:23 30/07/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005494 | $4,219.28 | 20:57:08 30/07/2026 |
| 277 | Binance.US |
XLM/USD | $0.1734 | $4,029.51 | 20:59:23 30/07/2026 |
| 278 |  Independent Reserve |
XLM/SGD | $0.1758 | $3,342.53 | 21:00:09 30/07/2026 |
| 279 | Independent Reserve |
XLM/AUD | $0.1751 | $3,085.95 | 21:00:09 30/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1733 | $2,879.00 | 20:59:53 30/07/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1743 | $2,766.53 | 21:00:28 30/07/2026 |
| 282 | KuCoin |
XLM/BTC | $0.1730 | $2,634.05 | 20:50:24 30/07/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1734 | $2,571.56 | 21:00:10 30/07/2026 |
| 284 | KuCoin |
XLM/ETH | $0.1732 | $2,501.16 | 20:50:24 30/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1733 | $1,865.55 | 21:03:55 30/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,929.43 | $1,837.73 | 20:57:08 30/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1263 | $1,727.93 | 20:57:08 30/07/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1774 | $1,614.44 | 20:57:08 30/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1822 | $1,597.00 | 20:57:09 30/07/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1731 | $1,508.20 | 21:00:16 30/07/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1722 | $1,448.87 | 21:00:09 30/07/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1734 | $1,401.46 | 21:00:14 30/07/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0003085 | $1,344.13 | 20:57:08 30/07/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1750 | $1,300.35 | 21:00:09 30/07/2026 |
| 295 |  Paradex |
XLM/USD | $0.1729 | $1,293.36 | 21:00:15 30/07/2026 |
| 296 | Binance |
XLM/U | $0.1721 | $1,183.32 | 20:56:42 30/07/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.04535 | $861.46 | 20:57:08 30/07/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1734 | $690.15 | 21:00:16 30/07/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1736 | $597.09 | 20:57:07 30/07/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.004015 | $592.20 | 20:57:08 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,344,819 với tỷ giá $0.1735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.