Stellar XLM
Xếp hạng #16
02:04:00 20/08/2026
Giá Stellar (XLM)
$0.1653 6.91%
0.000002417 BTC
4,286 VND
Thấp: $0.1537
Cao: $0.1676
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1649 | $156,007,604 | 01:45:17 20/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1653 | $121,855,542 | 02:00:16 20/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1651 | $45,060,673 | 01:54:16 20/08/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1651 | $39,343,578 | 02:00:16 20/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1652 | $38,078,540 | 02:00:16 20/08/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1651 | $35,398,330 | 02:00:16 20/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1652 | $33,699,378 | 01:57:15 20/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1653 | $28,495,767 | 01:57:17 20/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1653 | $26,437,380 | 01:57:19 20/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1651 | $24,858,330 | 02:00:15 20/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1652 | $23,039,802 | 01:57:16 20/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1653 | $21,289,630 | 01:57:16 20/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1653 | $21,155,851 | 01:57:17 20/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1651 | $19,747,865 | 01:54:16 20/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1654 | $17,898,628 | 01:57:15 20/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1652 | $14,990,997 | 01:57:22 20/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1651 | $14,855,836 | 01:54:15 20/08/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1651 | $13,601,045 | 01:54:16 20/08/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1654 | $10,006,692 | 02:00:08 20/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1655 | $9,564,699 | 01:56:42 20/08/2026 |
| 21 |  LBank |
XLM/USDT | $0.1653 | $9,477,803 | 01:57:16 20/08/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1654 | $9,376,571 | 01:57:12 20/08/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1653 | $9,240,662 | 02:00:50 20/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1653 | $8,709,574 | 01:57:17 20/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1653 | $8,663,040 | 01:57:16 20/08/2026 |
| 26 |  Websea |
XLM/USDT | $0.1653 | $8,587,755 | 01:57:17 20/08/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1655 | $8,584,547 | 01:56:59 20/08/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1653 | $8,027,156 | 02:00:16 20/08/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1651 | $7,734,684 | 01:48:17 20/08/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1653 | $7,212,765 | 01:59:23 20/08/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1642 | $7,059,860 | 01:56:23 20/08/2026 |
| 32 |  BingX |
XLM/USDC | $0.1653 | $6,593,516 | 01:57:19 20/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1652 | $6,345,732 | 02:00:17 20/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1650 | $6,283,363 | 01:54:15 20/08/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1651 | $6,011,509 | 01:45:12 20/08/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1651 | $6,006,210 | 02:00:17 20/08/2026 |
| 37 |  YEX |
XLM/USDT | $0.1653 | $5,996,721 | 01:57:16 20/08/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.1654 | $5,940,812 | 01:57:19 20/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1650 | $5,900,717 | 01:54:15 20/08/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1652 | $5,708,035 | 02:00:15 20/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1651 | $5,707,253 | 02:00:17 20/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1651 | $5,707,153 | 02:00:16 20/08/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1651 | $5,370,095 | 02:00:15 20/08/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1651 | $5,062,945 | 01:54:19 20/08/2026 |
| 45 | WEEX |
XLM/USDT | $0.1654 | $4,932,225 | 01:57:09 20/08/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1654 | $4,795,553 | 01:57:08 20/08/2026 |
| 47 | BTCC |
XLM/USDT | $0.1651 | $4,756,937 | 01:57:09 20/08/2026 |
| 48 |  4E |
XLM/USDT | $0.1653 | $4,749,213 | 01:57:10 20/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1653 | $4,677,793 | 01:57:16 20/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1651 | $4,592,459 | 01:54:19 20/08/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1654 | $4,548,522 | 01:57:10 20/08/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1654 | $4,532,658 | 01:57:10 20/08/2026 |
| 53 | BingX |
XLM/USDT | $0.1653 | $4,429,127 | 01:57:19 20/08/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.1653 | $4,291,347 | 01:57:15 20/08/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1653 | $4,251,372 | 01:57:16 20/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1654 | $4,052,633 | 01:57:09 20/08/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1653 | $4,037,192 | 01:57:15 20/08/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1653 | $3,987,354 | 01:57:18 20/08/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1653 | $3,793,704 | 01:57:15 20/08/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1653 | $3,424,793 | 01:57:08 20/08/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1654 | $2,955,589 | 02:00:08 20/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1651 | $2,884,612 | 01:54:20 20/08/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1652 | $2,845,828 | 02:00:15 20/08/2026 |
| 64 |  Extended |
XLM/USD | $0.1649 | $2,743,056 | 02:00:16 20/08/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1652 | $2,634,877 | 02:00:07 20/08/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1655 | $2,583,777 | 01:54:09 20/08/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1651 | $2,555,927 | 01:57:26 20/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1651 | $2,537,839 | 01:56:23 20/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1653 | $2,515,113 | 01:57:18 20/08/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1654 | $2,355,907 | 02:00:13 20/08/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1653 | $2,348,940 | 02:00:19 20/08/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1654 | $2,342,687 | 02:00:11 20/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1653 | $2,333,322 | 01:56:53 20/08/2026 |
| 74 |  AEGET |
XLM/USDT | $0.1651 | $2,081,372 | 02:00:20 20/08/2026 |
| 75 | Bybit |
XLM/USDT | $0.1651 | $2,036,268 | 01:54:08 20/08/2026 |
| 76 |  Kraken |
XLM/USD | $0.1654 | $2,004,285 | 01:59:54 20/08/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,613 | 02:00:16 20/08/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1652 | $1,952,773 | 01:57:08 20/08/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1642 | $1,694,323 | 01:59:54 20/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1651 | $1,690,498 | 02:00:15 20/08/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1651 | $1,614,646 | 01:54:26 20/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1655 | $1,603,080 | 01:57:14 20/08/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1653 | $1,597,973 | 01:57:15 20/08/2026 |
| 84 | BloFin |
XLM/USDT | $0.1652 | $1,591,794 | 01:54:10 20/08/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1654 | $1,573,425 | 01:57:11 20/08/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1652 | $1,557,928 | 01:57:09 20/08/2026 |
| 87 | Binance |
XLM/USDC | $0.1655 | $1,542,400 | 01:56:42 20/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1653 | $1,370,991 | 01:57:24 20/08/2026 |
| 89 | LBank |
XLM/USDT | $0.1654 | $1,333,692 | 01:57:12 20/08/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1655 | $1,303,360 | 01:59:53 20/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1654 | $1,287,420 | 01:57:09 20/08/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1654 | $1,191,236 | 01:48:11 20/08/2026 |
| 93 | CoinW |
XLM/USDT | $0.1653 | $1,174,649 | 01:54:12 20/08/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1651 | $1,128,526 | 02:00:12 20/08/2026 |
| 95 | BVOX |
XLM/USDT | $0.1652 | $1,081,534 | 01:54:07 20/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1651 | $1,066,980 | 02:00:16 20/08/2026 |
| 97 |  CoinEx |
XLM/USDT | $0.1653 | $1,034,834 | 01:57:15 20/08/2026 |
| 98 | Phemex |
XLM/USDT | $0.1654 | $1,012,845 | 01:57:11 20/08/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1654 | $984,198 | 01:57:10 20/08/2026 |
| 100 | ASTX |
XLM/USDT | $0.1655 | $956,872 | 02:00:09 20/08/2026 |
| 101 | AEGET |
XLM/USDT | $0.1654 | $956,410 | 01:57:09 20/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1653 | $880,586 | 01:57:16 20/08/2026 |
| 103 |  AlphaX |
XLM/USDT | $0.1653 | $854,780 | 01:57:16 20/08/2026 |
| 104 | Gate |
XLM/USDT | $0.1654 | $851,856 | 01:56:54 20/08/2026 |
| 105 | Binance |
XLM/JPY | $0.1653 | $713,527 | 01:56:42 20/08/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1649 | $673,105 | 01:33:20 20/08/2026 |
| 107 | Bitget |
XLM/USDT | $0.1651 | $663,713 | 01:55:05 20/08/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1654 | $658,731 | 01:57:10 20/08/2026 |
| 109 |  Biconomy.com |
XLM/USDC | $0.1654 | $645,453 | 01:57:10 20/08/2026 |
| 110 | FameEX |
XLM/USDT | $0.1654 | $640,794 | 01:57:11 20/08/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1653 | $639,103 | 01:57:09 20/08/2026 |
| 112 | YEX |
XLM/USDT | $0.1654 | $635,022 | 02:00:09 20/08/2026 |
| 113 |  Paribu |
XLM/TRY | $0.1648 | $626,321 | 01:59:53 20/08/2026 |
| 114 |  XXKK |
XLM/USDT | $0.1655 | $593,036 | 02:00:10 20/08/2026 |
| 115 | MEXC |
XLM/USDT | $0.1653 | $580,141 | 01:54:14 20/08/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1653 | $578,821 | 02:00:07 20/08/2026 |
| 117 |  EdgeX |
XLM/USDC | $0.1653 | $578,471 | 02:00:16 20/08/2026 |
| 118 |  SunX |
XLM/USDT | $0.1764 | $561,131 | 02:00:15 20/08/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1654 | $535,672 | 02:00:15 20/08/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1651 | $529,775 | 01:45:11 20/08/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1654 | $528,219 | 01:57:11 20/08/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1640 | $511,294 | 02:00:08 20/08/2026 |
| 123 |  HTX |
XLM/USDT | $0.1639 | $507,560 | 01:56:54 20/08/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1653 | $504,474 | 01:57:16 20/08/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1655 | $489,631 | 02:00:07 20/08/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1654 | $489,598 | 02:00:07 20/08/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1653 | $489,081 | 01:48:07 20/08/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1655 | $486,615 | 01:57:08 20/08/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1655 | $476,296 | 01:57:09 20/08/2026 |
| 130 | Kraken |
XLM/EUR | $0.1653 | $462,097 | 01:59:54 20/08/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1653 | $445,096 | 01:57:08 20/08/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1653 | $435,058 | 01:57:10 20/08/2026 |
| 133 | BingX |
XLM/USDT | $0.1652 | $428,513 | 01:48:11 20/08/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1654 | $419,770 | 01:57:10 20/08/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1654 | $410,288 | 02:00:07 20/08/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1651 | $401,699 | 01:57:08 20/08/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1647 | $400,523 | 02:00:12 20/08/2026 |
| 138 | Binance |
XLM/TRY | $0.1646 | $383,793 | 01:56:42 20/08/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1655 | $367,925 | 02:00:09 20/08/2026 |
| 140 |  Bitfinex |
XLM/USD | $0.1656 | $362,073 | 01:59:54 20/08/2026 |
| 141 | YEX |
XLM/USD | $0.1652 | $358,626 | 01:57:16 20/08/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1653 | $355,340 | 01:57:16 20/08/2026 |
| 143 | KCEX |
XLM/USDT | $0.1654 | $335,681 | 01:57:09 20/08/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1654 | $327,965 | 01:57:08 20/08/2026 |
| 145 | WhiteBIT |
XLM/WBT | $0.1652 | $311,244 | 01:57:08 20/08/2026 |
| 146 | Phemex |
XLM/USDC | $0.1654 | $309,952 | 01:57:11 20/08/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1654 | $309,574 | 01:57:10 20/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1640 | $296,596 | 01:59:53 20/08/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1653 | $290,565 | 01:57:14 20/08/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1653 | $285,624 | 02:00:15 20/08/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1654 | $273,931 | 01:57:12 20/08/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1654 | $262,151 | 01:57:12 20/08/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1657 | $258,109 | 01:57:08 20/08/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1654 | $254,309 | 02:00:12 20/08/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1654 | $244,686 | 01:57:15 20/08/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1646 | $244,574 | 01:57:13 20/08/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1654 | $236,949 | 01:57:08 20/08/2026 |
| 158 | BitTap |
XLM/USDT | $0.1653 | $236,399 | 01:57:14 20/08/2026 |
| 159 |  Aster |
XLM/USDT | $0.1649 | $232,512 | 01:54:15 20/08/2026 |
| 160 | Bitunix |
XLM/USD | $0.1651 | $222,578 | 01:57:16 20/08/2026 |
| 161 | CoinEx |
XLM/USDT | $0.1653 | $206,850 | 01:59:23 20/08/2026 |
| 162 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 163 | Binance |
XLM/ETH | $0.1646 | $188,549 | 01:56:42 20/08/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1652 | $188,275 | 02:00:17 20/08/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1652 | $185,249 | 01:57:14 20/08/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1653 | $175,811 | 02:00:10 20/08/2026 |
| 167 |  bitFlyer |
XLM/JPY | $0.1649 | $172,972 | 01:59:25 20/08/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1653 | $168,187 | 01:57:08 20/08/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1649 | $167,689 | 01:57:07 20/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1654 | $154,723 | 02:00:11 20/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1654 | $153,881 | 02:00:09 20/08/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1653 | $151,724 | 01:56:59 20/08/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1645 | $147,989 | 01:59:23 20/08/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1657 | $136,704 | 01:57:09 20/08/2026 |
| 175 | Bybit |
XLM/USDC | $0.1652 | $136,322 | 01:54:08 20/08/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1850 | $135,867 | 02:00:07 20/08/2026 |
| 177 |  Cat.Ex |
XLM/USDT | $0.1655 | $134,647 | 02:00:07 20/08/2026 |
| 178 | MEXC |
XLM/USDC | $0.1650 | $131,786 | 01:54:16 20/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1651 | $129,696 | 01:48:27 20/08/2026 |
| 180 | Pionex |
XLM/USDT | $0.1655 | $129,251 | 01:57:09 20/08/2026 |
| 181 | NexDAX |
XLM/ETH | $0.1663 | $129,054 | 02:00:10 20/08/2026 |
| 182 | Bitfinex |
XLM/USDT | $0.1655 | $123,410 | 01:59:54 20/08/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1650 | $118,801 | 01:54:07 20/08/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1657 | $115,002 | 01:57:08 20/08/2026 |
| 185 |  Picol |
XLM/USDT | $0.1655 | $114,053 | 02:00:07 20/08/2026 |
| 186 | KuCoin |
XLM/USDC | $0.1655 | $107,597 | 01:56:23 20/08/2026 |
| 187 | MEXC |
XLM/USDC | $0.1653 | $102,809 | 01:54:14 20/08/2026 |
| 188 |  Variational |
XLM/USDC | $0.1652 | $100,390 | 02:00:16 20/08/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1653 | $98,520.67 | 02:00:16 20/08/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.1654 | $97,688.59 | 01:57:08 20/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1653 | $96,132.49 | 02:00:17 20/08/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1649 | $95,571.28 | 01:57:08 20/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1654 | $92,323.98 | 02:00:09 20/08/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1655 | $91,699.00 | 01:57:08 20/08/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1647 | $91,599.95 | 01:57:08 20/08/2026 |
| 196 |  Backpack Exchange |
XLM/USDC | $0.1653 | $85,310.91 | 01:57:15 20/08/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1654 | $85,123.51 | 01:59:53 20/08/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003201 | $84,396.34 | 01:57:09 20/08/2026 |
| 199 | PointPay |
XLM/USDC | $0.1655 | $81,935.25 | 01:57:08 20/08/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1655 | $81,603.74 | 01:57:08 20/08/2026 |
| 201 |  Dzengi.com |
XLM/USD | $0.1652 | $77,800.03 | 02:00:07 20/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1655 | $77,065.81 | 02:00:07 20/08/2026 |
| 203 | Bitget |
XLM/USDC | $0.1652 | $71,776.86 | 01:55:05 20/08/2026 |
| 204 |  Bitso |
XLM/USD | $0.1652 | $68,626.32 | 01:59:53 20/08/2026 |
| 205 | KTX |
XLM/USDT | $0.1655 | $64,809.43 | 02:00:08 20/08/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1651 | $63,908.27 | 01:56:23 20/08/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1651 | $63,450.51 | 01:33:09 20/08/2026 |
| 208 | StellarTerm |
VELO/XLM | $0.003556 | $62,345.75 | 01:57:09 20/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1651 | $61,507.36 | 02:00:07 20/08/2026 |
| 210 | OKX |
XLM/EUR | $0.1650 | $61,230.91 | 01:56:23 20/08/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1654 | $61,200.96 | 02:00:07 20/08/2026 |
| 212 | Binance |
XLM/EUR | $0.1653 | $60,037.04 | 01:56:42 20/08/2026 |
| 213 | OKX |
XLM/USDC | $0.1653 | $59,804.75 | 01:56:53 20/08/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1654 | $56,072.38 | 02:00:11 20/08/2026 |
| 215 | Kraken |
XLM/XBT | $0.1651 | $54,061.66 | 01:59:54 20/08/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1657 | $53,959.59 | 02:00:07 20/08/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1659 | $50,559.55 | 02:00:11 20/08/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1651 | $46,325.55 | 02:00:07 20/08/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,031.47 | 01:57:15 20/08/2026 |
| 220 | Kraken |
XLM/GBP | $0.1650 | $42,984.13 | 01:59:54 20/08/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1654 | $41,916.84 | 02:00:16 20/08/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1652 | $41,912.52 | 02:00:15 20/08/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1654 | $41,855.08 | 01:57:12 20/08/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1655 | $41,788.25 | 01:57:15 20/08/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1601 | $40,827.55 | 01:57:08 20/08/2026 |
| 226 | Paribu |
XLM/USDT | $0.1653 | $39,052.74 | 01:59:53 20/08/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.07 | $37,974.66 | 01:57:09 20/08/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1649 | $34,780.85 | 01:59:23 20/08/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1721 | $34,399.17 | 02:00:12 20/08/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1629 | $34,120.01 | 01:48:08 20/08/2026 |
| 231 |  Tokocrypto |
XLM/USDT | $0.1654 | $31,290.54 | 01:57:11 20/08/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1650 | $29,962.05 | 01:51:10 20/08/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1652 | $27,962.02 | 02:00:07 20/08/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1653 | $27,417.16 | 01:59:53 20/08/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1652 | $26,931.45 | 01:56:23 20/08/2026 |
| 236 | Bitrue |
XLM/ETH | $0.1648 | $25,937.03 | 01:57:12 20/08/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1651 | $25,623.57 | 01:57:14 20/08/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1653 | $24,197.87 | 01:59:53 20/08/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1654 | $23,079.79 | 01:57:11 20/08/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1654 | $22,907.22 | 01:56:29 20/08/2026 |
| 241 | Bybit |
XLM/BTC | $0.1654 | $22,376.30 | 01:54:08 20/08/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1653 | $21,029.06 | 01:57:11 20/08/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1639 | $19,676.77 | 01:59:54 20/08/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1653 | $18,718.55 | 02:00:15 20/08/2026 |
| 245 | StellarTerm |
ETH/XLM | $1,971.62 | $17,692.01 | 01:57:09 20/08/2026 |
| 246 | LeveX |
XLM/USDT | $0.1654 | $17,670.39 | 02:00:07 20/08/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1652 | $16,909.47 | 01:57:10 20/08/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1660 | $16,686.93 | 01:57:08 20/08/2026 |
| 249 | Tokocrypto |
XLM/USDC | $0.1655 | $15,787.67 | 01:57:11 20/08/2026 |
| 250 |  Altcoin Trader |
XLM/ZAR | $0.1679 | $15,660.65 | 02:00:15 20/08/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.1649 | $15,017.72 | 01:57:08 20/08/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1657 | $15,013.99 | 01:57:09 20/08/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1652 | $13,823.51 | 02:00:12 20/08/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1647 | $13,585.31 | 01:24:17 20/08/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1651 | $12,356.60 | 01:57:08 20/08/2026 |
| 256 | Crypto.com Exchange |
XLM/USDT | $0.1653 | $12,309.68 | 01:57:08 20/08/2026 |
| 257 | OKX |
XLM/USD | $0.1650 | $12,238.91 | 01:56:23 20/08/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003349 | $11,814.77 | 01:57:09 20/08/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1652 | $11,696.04 | 01:56:29 20/08/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1663 | $11,243.76 | 01:57:09 20/08/2026 |
| 261 | SuperEx |
XLM/USD1 | $0.1658 | $10,797.12 | 01:54:09 20/08/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002279 | $10,618.52 | 01:57:09 20/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1650 | $10,099.51 | 01:57:15 20/08/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1653 | $8,764.67 | 01:57:10 20/08/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1703 | $8,411.72 | 02:00:07 20/08/2026 |
| 266 | StellarTerm |
XLM/EURC | $0.1653 | $8,299.87 | 01:57:09 20/08/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $1.00 | $7,882.65 | 01:57:09 20/08/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1658 | $7,456.20 | 02:00:10 20/08/2026 |
| 269 | TRIV |
XLM/USDT | $0.1655 | $7,454.05 | 02:00:10 20/08/2026 |
| 270 | BitMart |
XLM/USDT | $0.1648 | $7,244.56 | 02:00:09 20/08/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1646 | $7,105.52 | 01:57:11 20/08/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1652 | $6,568.99 | 02:00:16 20/08/2026 |
| 273 |  CEX.IO |
XLM/USDT | $0.1655 | $5,905.74 | 01:57:07 20/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1645 | $5,556.81 | 01:56:24 20/08/2026 |
| 275 | WOO X Pro |
XLM/USDT | $0.1648 | $5,141.28 | 02:00:08 20/08/2026 |
| 276 |  Reku |
XLM/IDR | $0.1646 | $4,724.63 | 01:57:09 20/08/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1652 | $4,559.16 | 01:57:11 20/08/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.1639 | $4,311.74 | 01:57:11 20/08/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1659 | $4,023.02 | 02:00:08 20/08/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1640 | $3,932.01 | 01:57:25 20/08/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1646 | $3,866.54 | 02:00:08 20/08/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1663 | $3,139.83 | 01:59:23 20/08/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1708 | $2,940.30 | 02:00:10 20/08/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1650 | $2,843.16 | 01:57:18 20/08/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1653 | $2,745.08 | 01:59:23 20/08/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1341 | $2,739.74 | 01:57:09 20/08/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0002220 | $2,385.15 | 01:57:09 20/08/2026 |
| 288 | CoinJar |
XLM/USDC | $0.1582 | $1,518.29 | 01:57:25 20/08/2026 |
| 289 |  Young Platform |
XLM/EUR | $0.1654 | $1,499.94 | 02:00:07 20/08/2026 |
| 290 | StellarTerm |
RIO/XLM | $0.04237 | $1,484.59 | 01:57:09 20/08/2026 |
| 291 | Upbit |
XLM/USDT | $0.1663 | $1,430.42 | 01:56:23 20/08/2026 |
| 292 | OKX |
XLM/TRY | $0.1648 | $1,423.80 | 01:56:23 20/08/2026 |
| 293 | Binance |
XLM/U | $0.1648 | $1,410.57 | 01:56:42 20/08/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005625 | $999.06 | 01:57:09 20/08/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1653 | $989.57 | 01:57:15 20/08/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1655 | $958.86 | 01:57:07 20/08/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1677 | $921.89 | 02:01:25 20/08/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1614 | $908.32 | 02:00:08 20/08/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.004671 | $871.93 | 01:57:09 20/08/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1655 | $816.66 | 01:57:08 20/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 20/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,007,604 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.