Stellar XLM
Xếp hạng #16
17:04:00 13/10/2026
Giá Stellar (XLM)
$0.1918 -4.58%
0.000002296 BTC
4,982 VND
Thấp: $0.1866
Cao: $0.2027
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1915 | $180,998,227 | 16:57:16 13/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1915 | $177,681,910 | 17:00:16 13/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1915 | $76,524,939 | 17:00:17 13/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1915 | $62,839,645 | 16:54:18 13/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1914 | $52,622,073 | 17:00:15 13/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1914 | $45,560,058 | 16:57:15 13/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1915 | $43,863,900 | 17:00:16 13/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1915 | $41,331,045 | 16:57:15 13/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1915 | $38,372,875 | 16:57:18 13/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1915 | $34,914,023 | 16:57:18 13/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1919 | $32,538,160 | 16:57:16 13/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1915 | $32,188,310 | 16:57:17 13/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1914 | $28,132,098 | 17:00:16 13/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1915 | $27,001,386 | 16:57:16 13/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1915 | $23,832,374 | 16:57:16 13/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1915 | $20,361,785 | 16:54:16 13/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1914 | $16,195,665 | 17:00:16 13/10/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1942 | $15,584,585 | 16:56:23 13/10/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1914 | $15,163,572 | 16:54:15 13/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1915 | $13,977,210 | 16:57:15 13/10/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1918 | $13,908,642 | 17:00:16 13/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1917 | $13,829,477 | 16:57:08 13/10/2026 |
| 23 | Binance |
XLM/USDT | $0.1918 | $13,275,877 | 16:56:42 13/10/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1915 | $13,071,754 | 17:00:15 13/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1916 | $13,071,010 | 16:54:16 13/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1915 | $12,018,646 | 16:57:17 13/10/2026 |
| 27 |  MEXC |
XLM/USDT | $0.1915 | $11,770,305 | 16:54:16 13/10/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1917 | $11,697,520 | 16:56:29 13/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1915 | $9,755,392 | 16:54:18 13/10/2026 |
| 30 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.1915 | $9,291,397 | 16:57:17 13/10/2026 |
| 32 |  BitGW Exchange |
XLM/USDT | $0.1917 | $8,867,459 | 17:00:18 13/10/2026 |
| 33 | WEEX |
XLM/USDT | $0.1917 | $8,784,332 | 16:57:08 13/10/2026 |
| 34 |  Gems Trade |
XLM/USDT | $0.1917 | $8,783,782 | 17:00:10 13/10/2026 |
| 35 |  OKX |
XLM/USDT | $0.1918 | $8,783,636 | 16:56:54 13/10/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1915 | $8,383,739 | 16:57:15 13/10/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1916 | $8,337,357 | 16:54:19 13/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1917 | $8,267,605 | 17:00:50 13/10/2026 |
| 39 |  AEGET |
XLM/USDT | $0.1915 | $7,885,828 | 17:00:16 13/10/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1921 | $7,699,969 | 16:59:23 13/10/2026 |
| 41 |  YEX |
XLM/USDT | $0.1914 | $7,366,936 | 17:00:16 13/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1914 | $7,299,553 | 17:00:15 13/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1915 | $7,279,219 | 16:57:16 13/10/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1916 | $6,900,820 | 16:57:07 13/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1920 | $6,658,850 | 16:57:12 13/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1917 | $6,588,599 | 17:00:07 13/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1917 | $6,550,574 | 16:57:13 13/10/2026 |
| 48 |  BingX |
XLM/USDC | $0.1917 | $6,528,004 | 16:57:21 13/10/2026 |
| 49 |  Blockfinex |
XLM/USDT | $0.1915 | $6,353,098 | 17:00:16 13/10/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1915 | $6,353,098 | 17:00:16 13/10/2026 |
| 51 |  Koinbay |
XLM/USDT | $0.1919 | $6,303,640 | 16:54:15 13/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1915 | $6,205,989 | 16:57:20 13/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1917 | $6,147,139 | 16:57:11 13/10/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1917 | $6,052,716 | 16:54:11 13/10/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1914 | $5,999,781 | 17:00:16 13/10/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1917 | $5,948,556 | 16:57:07 13/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1917 | $5,892,751 | 16:57:10 13/10/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1916 | $5,731,705 | 17:00:08 13/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1915 | $5,730,413 | 16:57:15 13/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1913 | $5,697,151 | 17:00:08 13/10/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.1914 | $5,078,299 | 17:00:15 13/10/2026 |
| 62 | BingX |
XLM/USDT | $0.1915 | $4,955,645 | 16:57:21 13/10/2026 |
| 63 |  Kraken |
XLM/USD | $0.1918 | $4,511,666 | 16:56:24 13/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1915 | $4,486,431 | 16:57:22 13/10/2026 |
| 65 |  SunX |
XLM/USDT | $0.1924 | $4,454,402 | 17:00:17 13/10/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1914 | $3,744,667 | 17:00:16 13/10/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1915 | $3,677,528 | 16:54:16 13/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1915 | $3,640,909 | 16:54:10 13/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1915 | $3,619,959 | 16:57:15 13/10/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1918 | $3,434,007 | 16:57:07 13/10/2026 |
| 71 | CoinW |
XLM/USDT | $0.1917 | $3,417,524 | 16:57:11 13/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1934 | $3,221,601 | 16:59:23 13/10/2026 |
| 73 | BloFin |
XLM/USDT | $0.1915 | $3,091,771 | 16:54:18 13/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1915 | $3,021,992 | 16:57:18 13/10/2026 |
| 75 |  Gate |
XLM/USDT | $0.1917 | $2,955,599 | 16:56:55 13/10/2026 |
| 76 | Gate |
XLM/USDT | $0.1915 | $2,698,480 | 16:54:20 13/10/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1915 | $2,683,521 | 16:57:16 13/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1916 | $2,674,682 | 16:57:07 13/10/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1913 | $2,623,391 | 16:57:17 13/10/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1918 | $2,614,537 | 16:54:26 13/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1917 | $2,481,725 | 16:57:11 13/10/2026 |
| 82 | Binance |
XLM/USDC | $0.1918 | $2,459,035 | 16:56:42 13/10/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1919 | $2,257,611 | 16:55:53 13/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1916 | $2,067,150 | 16:57:12 13/10/2026 |
| 85 | Bybit |
XLM/USDT | $0.1917 | $1,995,765 | 16:54:12 13/10/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,730 | 17:00:16 13/10/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1915 | $1,747,327 | 16:59:23 13/10/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1926 | $1,729,924 | 17:00:07 13/10/2026 |
| 89 |  HTX |
XLM/USDT | $0.1921 | $1,725,113 | 16:56:24 13/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1915 | $1,663,487 | 16:57:20 13/10/2026 |
| 91 | Phemex |
XLM/USDT | $0.1918 | $1,645,056 | 16:57:12 13/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1916 | $1,634,871 | 16:57:11 13/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1919 | $1,622,810 | 16:57:08 13/10/2026 |
| 94 |  Changelly |
XLM/USDT | $0.1919 | $1,615,777 | 16:51:07 13/10/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.1919 | $1,613,611 | 16:54:09 13/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1917 | $1,609,391 | 16:57:08 13/10/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.1917 | $1,606,868 | 17:00:11 13/10/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1915 | $1,382,637 | 16:57:15 13/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1917 | $1,377,849 | 16:57:08 13/10/2026 |
| 100 | FameEX |
XLM/USDT | $0.1918 | $1,369,555 | 16:57:11 13/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1918 | $1,325,826 | 17:00:10 13/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1918 | $1,325,791 | 17:00:08 13/10/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1917 | $1,233,478 | 16:57:08 13/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1917 | $1,232,249 | 16:57:11 13/10/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1913 | $1,215,704 | 17:00:08 13/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1915 | $1,169,885 | 16:57:17 13/10/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1916 | $1,164,724 | 17:00:12 13/10/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1918 | $1,091,178 | 16:57:11 13/10/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.1914 | $969,826 | 17:00:18 13/10/2026 |
| 110 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1920 | $937,636 | 16:54:11 13/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1917 | $905,087 | 16:54:11 13/10/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1918 | $832,724 | 16:57:11 13/10/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1921 | $818,378 | 16:54:11 13/10/2026 |
| 115 | Bitget |
XLM/USDT | $0.1920 | $803,355 | 16:54:58 13/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1916 | $801,858 | 17:00:07 13/10/2026 |
| 117 |  Coinone |
XLM/KRW | $0.1934 | $793,849 | 16:59:53 13/10/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1916 | $779,524 | 16:57:07 13/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.1919 | $715,884 | 16:56:24 13/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1919 | $711,063 | 16:57:07 13/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1915 | $699,890 | 17:00:24 13/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1918 | $673,896 | 16:54:11 13/10/2026 |
| 123 | WhiteBIT |
XLM/TRY | $0.1919 | $667,188 | 16:54:11 13/10/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1921 | $666,326 | 16:51:08 13/10/2026 |
| 125 |  Pionex |
XLM/USDT | $0.1915 | $557,777 | 16:57:16 13/10/2026 |
| 126 |  Crypto.com Exchange |
XLM/USD | $0.1918 | $551,595 | 16:54:11 13/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1920 | $551,312 | 16:51:12 13/10/2026 |
| 128 | YEX |
XLM/USD | $0.1915 | $540,141 | 17:00:16 13/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1916 | $527,163 | 17:00:10 13/10/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1914 | $520,065 | 17:00:08 13/10/2026 |
| 131 | MEXC |
XLM/USDT | $0.1919 | $505,009 | 16:54:07 13/10/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1918 | $496,501 | 16:57:10 13/10/2026 |
| 133 | BingX |
XLM/USDT | $0.1920 | $492,882 | 16:51:07 13/10/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1918 | $491,570 | 16:57:13 13/10/2026 |
| 135 |  OmniX |
XLM/USDT | $0.1916 | $477,943 | 16:57:08 13/10/2026 |
| 136 | Bitget |
XLM/PERP | $0.1917 | $472,929 | 16:54:16 13/10/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1916 | $468,210 | 17:00:15 13/10/2026 |
| 138 | Phemex |
XLM/USDC | $0.1916 | $466,939 | 16:57:12 13/10/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1916 | $455,211 | 16:57:07 13/10/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1917 | $421,131 | 16:57:07 13/10/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1914 | $417,321 | 16:51:17 13/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1918 | $368,604 | 16:57:12 13/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1917 | $365,863 | 16:57:08 13/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1915 | $363,014 | 16:57:08 13/10/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1920 | $336,870 | 16:59:23 13/10/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1916 | $318,214 | 16:57:07 13/10/2026 |
| 147 | BitTap |
XLM/USDT | $0.1919 | $300,937 | 16:57:08 13/10/2026 |
| 148 | Binance |
XLM/TRY | $0.1915 | $289,687 | 16:56:42 13/10/2026 |
| 149 |  EdgeX |
XLM/USDC | $0.1916 | $276,620 | 17:00:15 13/10/2026 |
| 150 |  AlphaX |
XLM/USDT | $0.1915 | $266,013 | 16:57:18 13/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1918 | $265,925 | 16:57:07 13/10/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1916 | $256,518 | 17:00:17 13/10/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1917 | $254,759 | 16:54:11 13/10/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1916 | $247,018 | 17:00:08 13/10/2026 |
| 155 | Binance |
XLM/JPY | $0.1920 | $238,730 | 16:56:42 13/10/2026 |
| 156 |  Aster |
XLM/USDT | $0.1916 | $234,980 | 16:54:15 13/10/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1915 | $234,328 | 16:57:12 13/10/2026 |
| 158 | Bitget |
XLM/USDC | $0.1917 | $221,535 | 16:54:58 13/10/2026 |
| 159 |  NexDAX |
XLM/USDT | $0.1917 | $219,478 | 16:54:09 13/10/2026 |
| 160 |  Revolut X |
XLM/EUR | $0.1916 | $216,883 | 17:00:12 13/10/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1915 | $212,998 | 17:01:03 13/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1919 | $209,497 | 16:57:12 13/10/2026 |
| 163 |  Extended |
XLM/USD | $0.1921 | $206,869 | 17:00:16 13/10/2026 |
| 164 | StellarTerm |
SHX/XLM | $0.006536 | $205,709 | 16:57:08 13/10/2026 |
| 165 | Bitunix |
XLM/USD | $0.1916 | $186,374 | 16:54:16 13/10/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1918 | $185,090 | 16:57:00 13/10/2026 |
| 167 | OKX |
XLM/USDC | $0.1919 | $184,179 | 16:56:54 13/10/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1918 | $181,181 | 16:57:16 13/10/2026 |
| 169 |  Digital X |
XLM/KRW | $0.1934 | $174,994 | 16:57:14 13/10/2026 |
| 170 |  Variational |
XLM/USDC | $0.1914 | $171,653 | 17:00:16 13/10/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1916 | $171,356 | 17:00:10 13/10/2026 |
| 172 |  ChangeNOW |
XLM/BTC | $0.1952 | $170,001 | 17:00:10 13/10/2026 |
| 173 | WhiteBIT |
XLM/UAH | $0.1828 | $163,696 | 16:54:11 13/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.1917 | $163,379 | 16:57:07 13/10/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.1919 | $152,907 | 16:59:56 13/10/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1914 | $146,948 | 17:00:15 13/10/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1918 | $145,647 | 16:54:09 13/10/2026 |
| 178 |  Picol |
XLM/USDT | $0.1917 | $144,606 | 17:00:11 13/10/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1919 | $139,288 | 16:59:23 13/10/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1912 | $136,960 | 16:57:13 13/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1926 | $135,936 | 16:54:11 13/10/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1848 | $135,726 | 17:00:07 13/10/2026 |
| 183 |  Coincall |
XLM/USD | $0.1915 | $133,413 | 17:00:15 13/10/2026 |
| 184 | MEXC |
XLM/USDC | $0.1917 | $123,926 | 16:54:16 13/10/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1917 | $118,373 | 16:57:07 13/10/2026 |
| 186 | CoinTR |
XLM/TRY | $0.1911 | $118,029 | 16:57:07 13/10/2026 |
| 187 |  Cat.Ex |
XLM/USDT | $0.1917 | $117,529 | 17:00:11 13/10/2026 |
| 188 | BitxEX |
XLM/USDT | $0.1914 | $115,668 | 17:00:16 13/10/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.1917 | $113,893 | 17:00:18 13/10/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1916 | $113,884 | 16:57:15 13/10/2026 |
| 191 | Gleec BTC |
XLM/USDT | $0.1918 | $113,882 | 17:00:15 13/10/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1915 | $104,511 | 16:57:09 13/10/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1916 | $102,815 | 17:00:13 13/10/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1923 | $101,375 | 16:45:11 13/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1914 | $100,365 | 17:00:17 13/10/2026 |
| 196 |  Lighter |
XLM/USDC | $0.1915 | $97,228.66 | 16:57:15 13/10/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1915 | $96,365.50 | 16:59:23 13/10/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1915 | $93,089.79 | 17:00:16 13/10/2026 |
| 199 | Bybit |
XLM/USDC | $0.1919 | $87,787.53 | 16:54:12 13/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1917 | $87,672.86 | 17:00:10 13/10/2026 |
| 201 |  XBO.com |
XLM/USDT | $0.1915 | $86,631.07 | 17:00:11 13/10/2026 |
| 202 |  Dzengi |
XLM/USD | $0.1917 | $85,651.30 | 16:54:11 13/10/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1956 | $79,947.73 | 16:55:53 13/10/2026 |
| 204 | Revolut X |
XLM/USD | $0.1916 | $76,259.52 | 17:00:12 13/10/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1918 | $72,287.79 | 16:57:07 13/10/2026 |
| 206 | OKX |
XLM/EUR | $0.1919 | $70,077.31 | 16:56:24 13/10/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1917 | $64,827.45 | 16:57:08 13/10/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1915 | $61,993.69 | 16:59:23 13/10/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1917 | $61,393.41 | 16:57:11 13/10/2026 |
| 210 | KTX |
XLM/USDT | $0.1917 | $61,082.66 | 17:00:07 13/10/2026 |
| 211 | Binance |
XLM/EUR | $0.1926 | $60,464.01 | 16:56:42 13/10/2026 |
| 212 | MEXC |
XLM/USDC | $0.1916 | $60,394.42 | 16:54:07 13/10/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1916 | $57,178.33 | 17:00:10 13/10/2026 |
| 214 | StellarTerm |
XRP/XLM | $1.36 | $56,549.90 | 16:57:08 13/10/2026 |
| 215 | PointPay |
XLM/USDC | $0.1917 | $52,679.00 | 16:57:07 13/10/2026 |
| 216 |  Deribit |
XLM/USDC | $0.1955 | $52,605.27 | 14:16:02 13/10/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1918 | $51,960.06 | 17:00:10 13/10/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1916 | $49,198.96 | 16:59:24 13/10/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1912 | $48,382.30 | 17:00:11 13/10/2026 |
| 220 | Revolut X |
XLM/GBP | $0.1917 | $47,002.62 | 17:00:12 13/10/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1051 | $45,987.55 | 16:57:16 13/10/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1918 | $45,126.36 | 17:00:11 13/10/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.2007 | $43,698.87 | 17:00:12 13/10/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1918 | $40,049.78 | 16:59:23 13/10/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1917 | $39,957.99 | 16:57:12 13/10/2026 |
| 226 | Bitfinex |
XLM/USDT | $0.1944 | $35,506.43 | 16:59:23 13/10/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1920 | $33,256.16 | 16:57:07 13/10/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1917 | $29,330.68 | 16:57:08 13/10/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1951 | $27,522.02 | 17:00:11 13/10/2026 |
| 230 | Kraken |
XLM/GBP | $0.1923 | $27,409.25 | 16:56:55 13/10/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1922 | $27,171.75 | 16:54:11 13/10/2026 |
| 232 | Revolut X |
XLM/USDC | $0.1912 | $26,274.79 | 17:00:12 13/10/2026 |
| 233 | XBO.com |
XLM/USD | $0.1914 | $26,039.70 | 17:00:11 13/10/2026 |
| 234 | Kraken |
XLM/XBT | $0.1921 | $25,744.40 | 16:56:24 13/10/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1916 | $25,453.97 | 16:56:29 13/10/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1932 | $25,385.40 | 17:00:07 13/10/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.004717 | $25,211.69 | 16:57:08 13/10/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1918 | $24,915.94 | 16:51:08 13/10/2026 |
| 239 | Paribu |
XLM/USDT | $0.1917 | $22,247.57 | 16:59:53 13/10/2026 |
| 240 | LeveX |
XLM/USDT | $0.1917 | $21,803.59 | 17:00:11 13/10/2026 |
| 241 |  Bitso |
XLM/USD | $0.1924 | $19,488.86 | 16:59:53 13/10/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.2027 | $18,631.46 | 16:57:12 13/10/2026 |
| 243 | SuperEx |
XLM/USD1 | $0.1923 | $17,800.59 | 16:54:10 13/10/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1918 | $17,243.55 | 17:00:12 13/10/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.1918 | $16,932.89 | 17:00:11 13/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1916 | $15,497.57 | 16:57:07 13/10/2026 |
| 247 |  Reku |
XLM/IDR | $0.1922 | $14,587.41 | 16:54:09 13/10/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003303 | $14,532.51 | 16:57:08 13/10/2026 |
| 249 |  Binance.US |
XLM/USD | $0.1920 | $13,421.36 | 16:59:23 13/10/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1918 | $13,092.54 | 16:51:12 13/10/2026 |
| 251 |  Flipster |
XLM/USDT | $0.1928 | $12,869.15 | 16:57:15 13/10/2026 |
| 252 | KuCoin |
XLM/USDC | $0.1931 | $12,650.95 | 16:55:53 13/10/2026 |
| 253 | Binance |
XLM/ETH | $0.1919 | $11,925.74 | 16:56:42 13/10/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1922 | $11,631.13 | 16:57:07 13/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.1923 | $11,121.09 | 17:00:12 13/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.1917 | $11,118.87 | 17:00:12 13/10/2026 |
| 257 | StellarTerm |
ETH/XLM | $2,506.47 | $10,445.16 | 16:57:08 13/10/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1917 | $10,353.98 | 16:57:12 13/10/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1968 | $8,329.09 | 16:57:08 13/10/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1950 | $8,238.47 | 14:09:26 13/10/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1941 | $7,985.34 | 16:57:12 13/10/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1919 | $7,472.36 | 16:59:23 13/10/2026 |
| 263 |  ZebPay |
XLM/INR | $0.2014 | $6,546.22 | 16:54:09 13/10/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1151 | $6,330.70 | 16:57:08 13/10/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1928 | $5,474.66 | 16:57:07 13/10/2026 |
| 266 | Upbit |
XLM/USDT | $0.1976 | $5,205.17 | 16:56:23 13/10/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1939 | $5,016.82 | 16:57:07 13/10/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.003318 | $4,666.72 | 16:57:08 13/10/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.0000 | $4,378.03 | 16:57:08 13/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1937 | $4,007.02 | 16:56:29 13/10/2026 |
| 271 | Independent Reserve |
XLM/SGD | $0.1967 | $3,898.00 | 16:57:08 13/10/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1952 | $3,829.55 | 16:57:12 13/10/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0005774 | $2,945.34 | 16:57:08 13/10/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.00009125 | $2,415.32 | 16:57:08 13/10/2026 |
| 275 | Bybit |
XLM/BTC | $0.1929 | $2,237.53 | 16:54:12 13/10/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1910 | $2,180.93 | 16:57:08 13/10/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1919 | $1,785.71 | 16:57:08 13/10/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1918 | $1,701.63 | 17:00:11 13/10/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1906 | $1,433.25 | 17:00:12 13/10/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1916 | $1,392.72 | 16:57:08 13/10/2026 |
| 281 | Upbit |
XLM/BTC | $0.1936 | $1,176.97 | 16:56:23 13/10/2026 |
| 282 | Gate |
XLM/BTC | $0.1929 | $1,108.80 | 16:56:24 13/10/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1994 | $1,057.36 | 16:57:12 13/10/2026 |
| 284 | OKX |
XLM/TRY | $0.1945 | $989.11 | 16:56:24 13/10/2026 |
| 285 | KuCoin |
XLM/ETH | $0.1953 | $975.07 | 16:55:53 13/10/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1982 | $888.58 | 16:57:28 13/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1918 | $820.42 | 16:57:12 13/10/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1917 | $745.17 | 17:01:20 13/10/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1921 | $702.00 | 17:00:11 13/10/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1957 | $673.60 | 16:57:08 13/10/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1917 | $624.47 | 16:57:09 13/10/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1916 | $496.37 | 17:00:16 13/10/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1958 | $496.35 | 17:00:16 13/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1386 | $442.05 | 17:00:07 13/10/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1858 | $425.66 | 16:57:28 13/10/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.005188 | $349.45 | 16:57:08 13/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.2050 | $297.84 | 17:00:12 13/10/2026 |
| 298 |  Binance Alpha |
TAG/XLM | $0.0006187 | $275.93 | 16:56:52 13/10/2026 |
| 299 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 300 |  SunX |
XLM/USDT | $0.1914 | $245.87 | 17:00:19 13/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 13/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,998,227 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.