Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,341,158,035,537 Khối lượng (24h): $88,384,201,377 Thị phần: BTC: 58.3%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #17 01:33:00 27/03/2026
Giá Stellar (XLM)
$0.1714 -3.5%
0.000002512 BTC 4,782 VND
Thấp: $0.1713 Cao: $0.1781

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1717 $143,143,762 00:57:18 27/03/2026
2 KTX KTX XLM/USDT $0.1721 $93,520,963 01:00:15 27/03/2026
3 OneEx OneEx XLM/USDT $0.1721 $60,506,219 01:00:16 27/03/2026
4 MEXC MEXC XLM/USDT $0.1717 $41,638,309 00:57:16 27/03/2026
5 Binance Binance XLM/USDT $0.1721 $36,133,156 00:54:16 27/03/2026
6 BlockFin BlockFin XLM/USDT $0.1718 $34,742,516 00:57:17 27/03/2026
7 Echobit Echobit XLM/USDT $0.1717 $31,109,966 00:57:16 27/03/2026
8 OrangeX OrangeX XLM/USDT $0.1721 $27,291,798 00:48:15 27/03/2026
9 Batonex Batonex XLM/USDT $0.1721 $23,231,926 01:00:16 27/03/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,926,366 00:54:15 27/03/2026
11 FameEX FameEX XLM/USDT $0.1717 $20,035,060 00:57:17 27/03/2026
12 BTCC BTCC XLM/USDT $0.1722 $18,954,332 00:57:16 27/03/2026
13 LBank LBank XLM/USDT $0.1718 $16,649,692 00:57:15 27/03/2026
14 WEEX WEEX XLM/USDT $0.1718 $16,050,370 00:57:17 27/03/2026
15 Bybit Bybit XLM/USDT $0.1722 $13,389,127 00:54:16 27/03/2026
16 BVOX BVOX XLM/USDT $0.1718 $12,039,682 00:57:15 27/03/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1717 $11,817,399 00:57:10 27/03/2026
18 BiKing BiKing XLM/USDT $0.1717 $11,468,827 00:57:16 27/03/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1719 $11,365,645 00:54:15 27/03/2026
20 KuCoin KuCoin XLM/USDT $0.1722 $10,223,621 00:54:25 27/03/2026
21 Hotcoin Hotcoin XLM/USDT $0.1717 $9,809,567 00:57:18 27/03/2026
22 AscendEX AscendEX XLM/USDT $0.1722 $9,536,753 00:54:15 27/03/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1719 $9,468,586 01:03:16 27/03/2026
24 Millionero Millionero XLM/USDT $0.1722 $9,259,518 01:00:07 27/03/2026
25 CoinW CoinW XLM/USDT $0.1718 $7,945,211 00:57:17 27/03/2026
26 Bitrue Bitrue XLM/USDT $0.1718 $7,720,676 00:57:11 27/03/2026
27 Binance Binance XLM/USDT $0.1722 $7,605,876 00:56:42 27/03/2026
28 Ourbit Ourbit XLM/USDT $0.1717 $7,434,225 00:57:17 27/03/2026
29 Toobit Toobit XLM/USDT $0.1718 $7,269,030 00:57:16 27/03/2026
30 NovaEx NovaEx XLM/USDT $0.1721 $6,946,721 01:00:16 27/03/2026
31 AstralX AstralX XLM/USDT $0.1718 $6,132,454 00:57:10 27/03/2026
32 CoinW CoinW XLM/USDT $0.1723 $6,073,381 00:57:07 27/03/2026
33 Poloniex Poloniex XLM/USDT $0.1720 $5,798,269 00:59:23 27/03/2026
34 Websea Websea XLM/USDT $0.1721 $5,559,804 00:57:17 27/03/2026
35 YEX YEX XLM/USDT $0.1721 $5,453,623 01:00:16 27/03/2026
36 Bibox Bibox XLM/USDT $0.2497 $5,295,363 01:00:14 27/03/2026
37 Cofinex Cofinex XLM/USDT $0.1721 $5,091,691 01:00:17 27/03/2026
38 Bitget Bitget XLM/USDT $0.1721 $5,032,134 00:54:16 27/03/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1721 $4,956,301 00:54:15 27/03/2026
40 idax exchange idax exchange XLM/USDT $0.1721 $4,914,063 01:00:17 27/03/2026
41 WHXEX WHXEX XLM/USDT $0.1717 $4,899,820 00:57:16 27/03/2026
42 Coinlocally Coinlocally XLM/USDT $0.1722 $4,895,418 01:00:11 27/03/2026
43 Coinlocally Coinlocally XLM/USDT $0.1721 $4,872,934 01:00:16 27/03/2026
44 BitMart BitMart XLM/USDT $0.1718 $4,859,449 00:57:08 27/03/2026
45 NovaEx NovaEx XLM/USDT $0.1722 $4,688,584 01:00:07 27/03/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1721 $4,649,951 00:57:00 27/03/2026
47 Upbit Upbit XLM/KRW $0.1724 $4,295,668 00:56:24 27/03/2026
48 Phemex Phemex XLM/USDT $0.1716 $4,179,491 00:57:16 27/03/2026
49 EasiCoin EasiCoin XLM/USDT $0.1721 $4,037,642 01:00:16 27/03/2026
50 Zoomex Zoomex XLM/USDT $0.1719 $4,023,239 00:57:15 27/03/2026
51 Bitunix Bitunix XLM/USDT $0.1721 $3,906,383 00:54:15 27/03/2026
52 MEXC MEXC XLM/USDT $0.1722 $3,868,859 00:54:10 27/03/2026
53 XXKK XXKK XLM/USDT $0.1722 $3,806,868 00:54:07 27/03/2026
54 BTCC BTCC XLM/USDT $0.1721 $3,806,219 00:57:08 27/03/2026
55 4E 4E XLM/USDT $0.1722 $3,781,898 00:54:07 27/03/2026
56 Hotcoin Hotcoin XLM/USDT $0.1726 $3,591,975 00:45:13 27/03/2026
57 HTX HTX XLM/USDT $0.1720 $3,481,416 00:59:54 27/03/2026
58 KTX KTX XLM/USDT $0.1722 $3,405,614 01:00:07 27/03/2026
59 Dmex Dmex XLM/USD $0.1721 $2,949,873 01:03:16 27/03/2026
60 BitradeX BitradeX XLM/USDT $0.1721 $2,804,709 01:00:15 27/03/2026
61 OneBullEx OneBullEx XLM/USDT $0.1721 $2,690,815 01:00:35 27/03/2026
62 Bithumb Bithumb XLM/KRW $0.1723 $2,433,684 00:59:53 27/03/2026
63 BloFin BloFin XLM/USDT $0.1722 $2,394,944 01:00:17 27/03/2026
64 Azbit Azbit XLM/USDT $0.1725 $2,386,085 00:42:07 27/03/2026
65 P2B P2B XLM/USDT $0.1721 $2,341,123 00:48:09 27/03/2026
66 Ju.com Ju.com XLM/USDT $0.1722 $2,317,398 01:00:09 27/03/2026
67 SuperEx SuperEx XLM/USDT $0.1714 $2,159,600 00:57:09 27/03/2026
68 WhiteBIT WhiteBIT XLM/USDT $0.1722 $2,104,363 00:54:07 27/03/2026
69 Bitbaby Bitbaby XLM/USDT $0.1718 $2,081,925 00:57:16 27/03/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,383 01:00:17 27/03/2026
71 YUBIT YUBIT XLM/USDT $0.1717 $1,968,169 00:57:11 27/03/2026
72 Bybit Bybit XLM/USDT $0.1723 $1,888,640 00:54:12 27/03/2026
73 EagleX EagleX XLM/USDT $0.1721 $1,849,856 01:00:08 27/03/2026
74 Coinstore Coinstore XLM/USDT $0.1720 $1,812,791 00:54:07 27/03/2026
75 EagleX EagleX XLM/USDT $0.1721 $1,633,804 01:00:15 27/03/2026
76 BitGW Exchange BitGW Exchange XLM/USDT $0.1723 $1,597,850 00:54:07 27/03/2026
77 LBank LBank XLM/USDT $0.1717 $1,593,249 00:57:12 27/03/2026
78 Gate Gate XLM/USDT $0.1721 $1,570,352 00:54:19 27/03/2026
79 Gems Trade Gems Trade XLM/USDT $0.1717 $1,568,409 00:57:10 27/03/2026
80 OKX OKX XLM/USDT $0.1723 $1,563,348 00:56:24 27/03/2026
81 Binance Binance XLM/USD $0.1721 $1,543,989 00:54:50 27/03/2026
82 KuCoin KuCoin XLM/USDT $0.1724 $1,543,765 00:46:53 27/03/2026
83 Bitget Bitget XLM/USDT $0.1719 $1,525,143 00:54:10 27/03/2026
84 BitxEX BitxEX XLM/USDT $0.1722 $1,523,743 01:00:13 27/03/2026
85 ASTX ASTX XLM/USDT $0.1722 $1,521,856 01:00:09 27/03/2026
86 XT.COM XT.COM XLM/USDT $0.1717 $1,519,438 00:57:08 27/03/2026
87 StellarTerm StellarTerm XLM/USDC $0.1723 $1,517,593 00:57:08 27/03/2026
88 Binance Binance XLM/USDC $0.1723 $1,516,850 00:56:42 27/03/2026
89 YUBIT YUBIT XLM/USDT $0.1717 $1,498,103 00:57:15 27/03/2026
90 CEEX exchange CEEX exchange XLM/USDT $0.1721 $1,462,764 01:00:12 27/03/2026
91 AlphaX AlphaX XLM/USDT $0.1721 $1,397,042 01:00:17 27/03/2026
92 WEEX WEEX XLM/USDT $0.1718 $1,365,791 00:57:12 27/03/2026
93 CrypFine CrypFine XLM/USDT $0.1721 $1,310,796 00:57:08 27/03/2026
94 Hyperliquid Hyperliquid XLM/USD $0.1719 $1,309,746 00:57:26 27/03/2026
95 VinDAX VinDAX XLM/USDT $0.1718 $1,298,301 01:00:08 27/03/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.1722 $1,184,701 01:00:18 27/03/2026
97 CoinChief CoinChief XLM/USDT $0.1721 $1,131,942 01:00:08 27/03/2026
98 Grvt Grvt XLM/USDT $0.1720 $1,105,047 00:51:16 27/03/2026
99 FMFW.io FMFW.io XLM/USD $0.1722 $1,064,376 01:00:07 27/03/2026
100 Gleec BTC Gleec BTC XLM/USDT $0.1721 $1,063,902 01:00:10 27/03/2026
101 HitBTC HitBTC XLM/USDT $0.1721 $1,063,897 01:00:07 27/03/2026
102 Changelly PRO Changelly PRO XLM/USDT $0.1721 $1,063,845 01:00:14 27/03/2026
103 P2B P2B XLM/USD $0.1723 $1,046,348 00:48:09 27/03/2026
104 KCEX KCEX XLM/USDT $0.1716 $1,006,942 00:57:15 27/03/2026
105 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1722 $1,003,102 01:00:11 27/03/2026
106 BVOX BVOX XLM/USDT $0.1717 $994,075 00:57:09 27/03/2026
107 BlockFin BlockFin XLM/USDT $0.1720 $977,008 01:00:11 27/03/2026
108 Qmall Exchange Qmall Exchange XLM/USDT $0.1731 $961,673 00:57:11 27/03/2026
109 Kraken Kraken XLM/USD $0.1720 $944,897 00:59:59 27/03/2026
110 YEX YEX XLM/USD $0.1721 $917,939 01:00:16 27/03/2026
111 Phemex Phemex XLM/USDT $0.1721 $898,344 00:57:08 27/03/2026
112 BitMart BitMart XLM/USDC $0.1717 $852,947 00:57:08 27/03/2026
113 NovaEx NovaEx XLM/USDC $0.1722 $849,819 01:00:07 27/03/2026
114 FameEX FameEX XLM/USDT $0.1723 $822,175 00:57:07 27/03/2026
115 Toobit Toobit XLM/USDT $0.1717 $821,522 00:57:09 27/03/2026
116 Millionero Millionero XLM/USDT $0.1721 $805,215 01:00:15 27/03/2026
117 BYDFi BYDFi XLM/USDT $0.1721 $801,576 01:00:15 27/03/2026
118 Bitcastle Bitcastle XLM/USDT $0.1721 $790,054 01:00:18 27/03/2026
119 MGBX MGBX XLM/USDT $0.1721 $763,360 01:00:16 27/03/2026
120 Biconomy.com Biconomy.com XLM/USDT $0.1721 $758,104 00:57:07 27/03/2026
121 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1722 $757,779 01:03:16 27/03/2026
122 Tapbit Tapbit XLM/USDT $0.1722 $740,841 00:57:08 27/03/2026
123 Bitrue Bitrue XLM/USDT $0.1717 $735,879 00:57:17 27/03/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1720 $696,249 00:59:53 27/03/2026
125 BingX BingX XLM/USDT $0.1717 $674,957 00:57:08 27/03/2026
126 Bitunix Bitunix XLM/USDT $0.1722 $645,552 00:54:07 27/03/2026
127 Ourbit Ourbit XLM/USDT $0.1722 $642,498 00:57:12 27/03/2026
128 BitKan BitKan XLM/USDT $0.1721 $608,123 01:00:12 27/03/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.1721 $591,619 01:00:14 27/03/2026
130 BloFin BloFin XLM/USDT $0.1720 $590,905 01:00:11 27/03/2026
131 Lighter Lighter XLM/USDC $0.1724 $577,685 01:00:15 27/03/2026
132 BitTap BitTap XLM/USDT $0.1717 $567,295 00:57:17 27/03/2026
133 SunX SunX XLM/USDT $0.1720 $562,543 01:03:16 27/03/2026
134 Bitvavo Bitvavo XLM/EUR $0.1718 $554,429 00:57:08 27/03/2026
135 Biconomy.com Biconomy.com XLM/USDC $0.1721 $544,779 00:57:07 27/03/2026
136 Antarctic Antarctic XLM/USDT $0.1720 $535,861 01:03:15 27/03/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1722 $508,356 01:00:13 27/03/2026
138 DigiFinex DigiFinex XLM/USDT $0.1723 $504,022 00:54:07 27/03/2026
139 YEX YEX XLM/USDT $0.1721 $501,833 01:00:10 27/03/2026
140 VinDAX VinDAX XLM/BTC $0.1726 $485,423 01:00:08 27/03/2026
141 EdgeX EdgeX XLM/USD $0.1721 $478,931 01:03:15 27/03/2026
142 BitTap BitTap XLM/USDT $0.1720 $443,451 01:00:16 27/03/2026
143 Gate Gate XLM/USDT $0.1723 $397,246 00:56:24 27/03/2026
144 VinDAX VinDAX XLM/ETH $0.1721 $378,891 01:00:08 27/03/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1721 $312,675 00:59:23 27/03/2026
146 BYDFi BYDFi XLM/USDT $0.1721 $311,610 00:57:07 27/03/2026
147 XT.COM XT.COM XLM/USDC $0.1717 $304,170 00:57:08 27/03/2026
148 Phemex Phemex XLM/USDC $0.1725 $266,629 00:57:08 27/03/2026
149 Binance Binance XLM/BTC $0.1723 $266,202 00:56:42 27/03/2026
150 EasiCoin EasiCoin XLM/USDT $0.1723 $239,321 01:00:11 27/03/2026
151 Bitazza Bitazza XLM/USDT $0.1716 $236,209 01:00:12 27/03/2026
152 Bitrue Bitrue XLM/USD1 $0.1719 $222,681 00:57:11 27/03/2026
153 Bitbank Bitbank XLM/JPY $0.1723 $217,006 00:57:12 27/03/2026
154 WhiteBIT WhiteBIT XLM/USDC $0.1723 $210,716 00:54:07 27/03/2026
155 Cofinex Cofinex XLM/USD $0.1719 $205,707 01:00:17 27/03/2026
156 Bitunix Bitunix XLM/USD $0.1722 $203,671 00:54:15 27/03/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1722 $186,754 00:54:07 27/03/2026
158 KCEX KCEX XLM/USDT $0.1722 $186,599 00:57:12 27/03/2026
159 Tothemoon Tothemoon XLM/USD $0.1718 $183,738 01:00:12 27/03/2026
160 Dex-Trade Dex-Trade XLM/USDT $0.1724 $182,824 00:57:07 27/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1720 $165,848 01:00:07 27/03/2026
162 Millionero Millionero XLM/USDC $0.1720 $164,207 01:00:07 27/03/2026
163 CoinEx CoinEx XLM/USDT $0.1720 $162,789 00:59:53 27/03/2026
164 Binance Binance XLM/TRY $0.1724 $159,629 00:56:42 27/03/2026
165 Bybit Bybit XLM/USDC $0.1721 $157,844 00:54:12 27/03/2026
166 MEXC MEXC XLM/USDC $0.1722 $157,665 00:54:10 27/03/2026
167 Kraken Kraken XLM/EUR $0.1720 $148,080 00:59:59 27/03/2026
168 Bit2Me Bit2Me XLM/EUR $0.1719 $147,312 01:00:08 27/03/2026
169 WhiteBIT WhiteBIT XLM/BTC $0.1720 $147,010 00:54:07 27/03/2026
170 Bitkub Bitkub XLM/THB $0.1722 $145,426 00:54:08 27/03/2026
171 PointPay PointPay XLM/USDT $0.1718 $144,187 00:57:14 27/03/2026
172 LeveX LeveX XLM/USDT $0.1721 $142,179 01:00:16 27/03/2026
173 AscendEX AscendEX XLM/USDT $0.1725 $140,435 00:54:07 27/03/2026
174 Tothemoon Tothemoon XLM/EUR $0.1720 $137,770 01:00:12 27/03/2026
175 ASTX ASTX XLM/USDT $0.1721 $137,380 01:00:16 27/03/2026
176 Ekbit Ekbit XLM/USDT $0.1721 $137,144 01:00:16 27/03/2026
177 Extended Extended XLM/USD $0.1725 $130,555 01:03:16 27/03/2026
178 Bitfinex Bitfinex XLM/USD $0.1721 $128,448 00:59:54 27/03/2026
179 Nivex Nivex XLM/USDT $0.1723 $127,704 01:00:10 27/03/2026
180 WHXEX WHXEX XLM/USDT $0.1722 $120,675 01:00:12 27/03/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1718 $118,086 01:00:12 27/03/2026
182 Paribu Paribu XLM/TRY $0.1723 $117,668 01:02:53 27/03/2026
183 Paribu Paribu XLM/USDT $0.1702 $112,270 01:02:53 27/03/2026
184 Binance TR Binance TR XLM/TRY $0.1724 $110,513 00:57:09 27/03/2026
185 MEXC MEXC XLM/USDC $0.1721 $109,901 00:54:16 27/03/2026
186 BitMart BitMart XLM/BTC $0.1716 $109,656 00:57:08 27/03/2026
187 Coinone Coinone XLM/KRW $0.1722 $107,637 00:55:23 27/03/2026
188 Pionex Pionex XLM/USDT $0.1717 $106,580 00:57:16 27/03/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1723 $104,217 00:56:32 27/03/2026
190 CoinTR CoinTR XLM/TRY $0.1722 $97,426.51 01:00:07 27/03/2026
191 Cofinex Cofinex XLM/USDC $0.1716 $92,294.32 01:00:17 27/03/2026
192 Pionex Pionex XLM/USDT $0.1718 $92,191.95 00:57:07 27/03/2026
193 Gleec BTC Gleec BTC XLM/USDT $0.1722 $90,739.98 01:00:15 27/03/2026
194 Mandala Exchange Mandala Exchange XLM/USDT $0.1718 $90,048.58 01:00:15 27/03/2026
195 HitBTC HitBTC XLM/USDT $0.1718 $90,036.22 01:00:15 27/03/2026
196 Tothemoon Tothemoon XLM/BTC $0.1718 $88,812.81 01:00:12 27/03/2026
197 PrimeXBT PrimeXBT XLM/USDT $0.1720 $86,684.16 01:03:16 27/03/2026
198 WhiteBIT WhiteBIT XLM/TRY $0.1725 $85,567.74 00:54:07 27/03/2026
199 Picol Picol XLM/USDT $0.1723 $81,427.54 01:00:12 27/03/2026
200 StellarTerm StellarTerm SHX/XLM $0.004686 $79,656.07 00:57:08 27/03/2026
201 Kraken Kraken XLM/XBT $0.1716 $78,774.94 00:59:25 27/03/2026
202 EXMO EXMO XLM/USDC $0.1721 $78,479.96 01:00:07 27/03/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.1721 $78,479.96 01:00:07 27/03/2026
204 WhiteBIT WhiteBIT XLM/EUR $0.1721 $77,452.85 00:54:07 27/03/2026
205 Coincall Coincall XLM/USD $0.1724 $77,403.09 01:03:15 27/03/2026
206 Bitfinex Bitfinex XLM/USDT $0.1722 $76,496.32 00:59:23 27/03/2026
207 EXMO EXMO XLM/USDT $0.1720 $74,338.38 01:00:07 27/03/2026
208 EXMO.ME EXMO.ME XLM/USDT $0.1720 $74,338.38 01:00:07 27/03/2026
209 Backpack Exchange Backpack Exchange XLM/USDC $0.1717 $74,125.78 00:57:16 27/03/2026
210 Tebbit Tebbit XLM/USDT $0.1721 $74,092.02 01:00:16 27/03/2026
211 CoinTR CoinTR XLM/USDT $0.1722 $72,956.18 01:00:07 27/03/2026
212 ZKE ZKE XLM/USDT $0.1721 $72,409.12 01:00:09 27/03/2026
213 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1725 $72,103.16 00:59:53 27/03/2026
214 Binance Binance XLM/EUR $0.1721 $69,194.32 00:56:42 27/03/2026
215 Binance Binance XLM/ETH $0.1715 $67,742.00 00:56:42 27/03/2026
216 BitxEX BitxEX XLM/USDT $0.1721 $67,196.55 01:00:16 27/03/2026
217 Cofinex Cofinex XLM/USDT $0.1720 $63,764.96 01:00:07 27/03/2026
218 OneBullEx OneBullEx XLM/USDT $0.1721 $62,474.29 01:00:12 27/03/2026
219 WhiteBIT WhiteBIT XLM/UAH $0.1712 $61,196.54 00:54:07 27/03/2026
220 PointPay PointPay XLM/USDC $0.1718 $56,420.77 00:57:14 27/03/2026
221 StellarTerm StellarTerm VELO/XLM $0.003562 $55,752.35 00:57:08 27/03/2026
222 bitFlyer bitFlyer XLM/JPY $0.1727 $55,562.66 00:59:53 27/03/2026
223 Hibt Hibt XLM/USDT $0.1717 $54,713.84 00:57:08 27/03/2026
224 XBO.com XBO.com XLM/USD $0.1725 $54,405.96 00:54:07 27/03/2026
225 XBO.com XBO.com XLM/EUR $0.1721 $54,205.71 00:54:07 27/03/2026
226 XBO.com XBO.com XLM/USDT $0.1725 $54,171.59 00:54:07 27/03/2026
227 XBO.com XBO.com XLM/USDC $0.1725 $54,168.84 00:54:07 27/03/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1722 $53,729.10 00:54:07 27/03/2026
229 BitMart BitMart XLM/ETH $0.1709 $53,604.36 00:57:08 27/03/2026
230 Coins.ph Coins.ph XLM/PHP $0.1723 $52,355.86 00:57:07 27/03/2026
231 CoinCola CoinCola XLM/USDT $0.1722 $48,127.90 01:00:07 27/03/2026
232 Tapbit Tapbit XLM/USDT $0.1052 $46,011.43 00:57:15 27/03/2026
233 Bitrue Bitrue XLM/USDC $0.1720 $44,173.62 00:57:11 27/03/2026
234 Aster Aster XLM/USDT $0.1726 $43,689.98 00:54:15 27/03/2026
235 Dex-Trade Dex-Trade XLM/BTC $0.1715 $43,304.99 00:57:07 27/03/2026
236 Nivex Nivex XLM/USDT $0.1720 $41,558.28 01:00:16 27/03/2026
237 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1716 $41,393.26 00:56:32 27/03/2026
238 Korbit Korbit XLM/KRW $0.1724 $41,120.43 00:54:07 27/03/2026
239 KuCoin KuCoin XLM/BTC $0.1722 $39,540.47 00:46:53 27/03/2026
240 ChangeNOW ChangeNOW XLM/BTC $0.1722 $39,428.59 01:00:10 27/03/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1722 $35,171.34 00:57:17 27/03/2026
242 Kraken Kraken XLM/GBP $0.1722 $31,551.21 00:59:25 27/03/2026
243 Dzengi.com Dzengi.com XLM/USD $0.1720 $29,917.94 01:00:11 27/03/2026
244 KuCoin KuCoin XLM/ETH $0.1724 $29,552.55 00:46:53 27/03/2026
245 Gate Gate XLM/BTC $0.1720 $26,376.94 00:56:24 27/03/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1721 $26,164.76 00:56:32 27/03/2026
247 LATOKEN LATOKEN XLM/USDT $0.1723 $25,346.33 00:54:07 27/03/2026
248 Bybit EU Bybit EU XLM/USDC $0.1721 $24,820.06 00:48:09 27/03/2026
249 Bybit Bybit XLM/BTC $0.1720 $23,724.91 00:54:12 27/03/2026
250 Metal X Metal X XXLM/XMD $0.1710 $22,461.79 01:00:11 27/03/2026
251 Tokocrypto Tokocrypto XLM/USDT $0.1717 $21,956.36 00:57:09 27/03/2026
252 Binance TH Binance TH XLM/USDT $0.1717 $20,097.37 00:57:07 27/03/2026
253 BYDFi BYDFi XLM/USDC $0.1718 $19,458.09 00:57:07 27/03/2026
254 OKX OKX XLM/USD $0.1723 $18,740.95 00:56:54 27/03/2026
255 Bitso Bitso XLM/USD $0.1721 $18,664.91 00:59:55 27/03/2026
256 LeveX LeveX XLM/USDT $0.1721 $17,791.56 01:00:11 27/03/2026
257 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1719 $17,054.35 00:59:53 27/03/2026
258 OKJ OKJ XLM/JPY $0.1721 $16,601.56 01:00:12 27/03/2026
259 BYDFi BYDFi XLM/USD $0.1720 $16,007.82 01:00:15 27/03/2026
260 Binance Binance XLM/JPY $0.1725 $15,593.11 00:56:42 27/03/2026
261 Bitbns Bitbns XLM/INR $0.09407 $14,578.22 00:54:07 27/03/2026
262 Bitget Bitget XLM/USDC $0.1725 $14,211.75 00:54:10 27/03/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003728 $14,017.47 00:57:08 27/03/2026
264 NexDAX NexDAX XLM/USDT $0.1718 $13,392.62 01:00:16 27/03/2026
265 NexDAX NexDAX XLM/BTC $0.1734 $12,292.22 01:00:16 27/03/2026
266 NexDAX NexDAX XLM/ETH $0.1718 $11,919.08 01:00:16 27/03/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1726 $11,793.79 01:00:07 27/03/2026
268 Paradex Paradex XLM/USD $0.1724 $11,303.09 01:03:15 27/03/2026
269 FMFW.io FMFW.io XLM/BTC $0.1721 $11,277.39 01:00:07 27/03/2026
270 HitBTC HitBTC XLM/BTC $0.1720 $11,272.32 01:00:07 27/03/2026
271 Changelly PRO Changelly PRO XLM/BTC $0.1721 $11,271.77 01:00:14 27/03/2026
272 Indodax Indodax XLM/IDR $0.1731 $11,267.31 01:02:24 27/03/2026
273 dYdX v4 dYdX v4 XLM/USD $0.1714 $10,169.11 01:04:19 27/03/2026
274 StellarTerm StellarTerm XRP/XLM $1.36 $8,397.84 00:57:08 27/03/2026
275 Ndax Ndax XLM/CAD $0.1733 $8,139.13 01:00:11 27/03/2026
276 StellarTerm StellarTerm AFR/XLM $0.001202 $8,105.14 00:57:08 27/03/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1734 $8,084.19 01:00:08 27/03/2026
278 ZebPay ZebPay XLM/INR $0.1754 $6,197.80 01:00:11 27/03/2026
279 Coinmetro Coinmetro XLM/EUR $0.1361 $6,123.92 01:00:09 27/03/2026
280 KuCoin KuCoin XLM/USDC $0.1721 $6,097.70 00:46:53 27/03/2026
281 TRIV TRIV XLM/IDR $0.1725 $5,928.03 01:00:16 27/03/2026
282 TRIV TRIV XLM/USDT $0.1720 $5,927.72 01:00:16 27/03/2026
283 Binance Binance XLM/FDUSD $0.1729 $5,924.00 00:56:42 27/03/2026
284 Upbit Upbit XLM/BTC $0.1659 $5,825.43 00:56:24 27/03/2026
285 CoinDCX CoinDCX XLM/INR $0.1766 $5,673.62 00:57:13 27/03/2026
286 Bitrue Bitrue XLM/XRP $0.1718 $5,610.84 00:57:11 27/03/2026
287 StellarTerm StellarTerm SCOP/XLM $0.003575 $5,332.00 00:57:08 27/03/2026
288 Bitrue Bitrue XLM/ETH $0.1716 $4,763.54 00:57:11 27/03/2026
289 Reku Reku XLM/IDR $0.1731 $4,551.15 00:57:15 27/03/2026
290 ONUS Pro ONUS Pro XLM/USDT $0.1727 $4,045.20 01:00:16 27/03/2026
291 CoinEx CoinEx XLM/USDC $0.1720 $3,777.03 00:59:53 27/03/2026
292 BTC Markets BTC Markets XLM/AUD $0.1742 $3,560.50 01:00:11 27/03/2026
293 Binance.US Binance.US XLM/USDT $0.1710 $3,431.27 00:59:23 27/03/2026
294 CEX.IO CEX.IO XLM/USD $0.1721 $3,261.61 00:57:09 27/03/2026
295 StellarTerm StellarTerm XLM/EURC $0.1723 $3,258.25 00:57:08 27/03/2026
296 StellarTerm StellarTerm ETH/XLM $2,162.24 $3,233.06 00:57:08 27/03/2026
297 Foxbit Foxbit XLM/BRL $0.1724 $3,221.47 00:54:09 27/03/2026
298 CoinEx CoinEx XLM/BTC $0.1721 $3,197.69 00:59:53 27/03/2026
299 Independent Reserve Independent Reserve XLM/SGD $0.1730 $2,971.44 01:00:08 27/03/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0004713 $2,814.94 00:57:08 27/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 27/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,143,762 với tỷ giá $0.1717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá