Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,157,703,723 Khối lượng (24h): $98,823,935,683 Thị phần: BTC: 60.0%, ETH: 10.8%
Stellar (XLM)Stellar XLM
Xếp hạng #18 17:53:00 26/04/2026
Giá Stellar (XLM)
$0.1705 -1.67%
0.000002186 BTC 4,553 VND
Thấp: $0.1685 Cao: $0.1739

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1708 $87,601,950 16:45:18 26/04/2026
2 Echobit Echobit XLM/USDT $0.1704 $50,657,966 16:57:17 26/04/2026
3 KTX KTX XLM/USDT $0.1704 $50,485,667 17:00:15 26/04/2026
4 OneEx OneEx XLM/USDT $0.1704 $31,331,740 17:00:15 26/04/2026
5 MEXC MEXC XLM/USDT $0.1704 $29,379,588 16:57:16 26/04/2026
6 Koinbay Koinbay XLM/USDT $0.3627 $22,939,574 16:54:15 26/04/2026
7 Binance Binance XLM/USDT $0.1706 $22,842,496 16:54:16 26/04/2026
8 Ekbit Ekbit XLM/USDT $0.1704 $21,687,920 17:00:16 26/04/2026
9 ASTX ASTX XLM/USDT $0.1704 $21,306,941 17:00:16 26/04/2026
10 BlockFin BlockFin XLM/USDT $0.1704 $17,220,855 16:57:15 26/04/2026
11 LBank LBank XLM/USDT $0.1704 $17,212,943 16:57:15 26/04/2026
12 Batonex Batonex XLM/USDT $0.1704 $15,619,455 17:00:16 26/04/2026
13 FameEX FameEX XLM/USDT $0.1704 $12,968,548 16:57:18 26/04/2026
14 BTCC BTCC XLM/USDT $0.1705 $12,313,672 16:57:16 26/04/2026
15 Ju.com Ju.com XLM/USDT $0.1706 $11,352,235 16:54:16 26/04/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1707 $10,831,768 16:54:15 26/04/2026
17 Bybit Bybit XLM/USDT $0.1704 $10,508,920 16:57:16 26/04/2026
18 WEEX WEEX XLM/USDT $0.1704 $9,901,143 16:57:17 26/04/2026
19 AscendEX AscendEX XLM/USDT $0.1703 $9,706,142 16:57:15 26/04/2026
20 Millionero Millionero XLM/USDT $0.1706 $8,991,068 17:00:10 26/04/2026
21 BitxEX BitxEX XLM/USDT $0.1705 $7,897,191 17:00:09 26/04/2026
22 BVOX BVOX XLM/USDT $0.1704 $7,647,493 16:57:15 26/04/2026
23 AstralX AstralX XLM/USDT $0.1705 $7,508,456 16:57:07 26/04/2026
24 BiKing BiKing XLM/USDT $0.1704 $7,028,357 16:57:18 26/04/2026
25 Ourbit Ourbit XLM/USDT $0.1704 $6,048,145 16:57:15 26/04/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1702 $6,003,464 17:03:17 26/04/2026
27 Poloniex Poloniex XLM/USDT $0.1706 $5,980,537 16:59:23 26/04/2026
28 NovaEx NovaEx XLM/USDT $0.1705 $5,726,906 17:00:16 26/04/2026
29 Toobit Toobit XLM/USDT $0.1704 $5,509,727 16:57:16 26/04/2026
30 Bibox Bibox XLM/USDT $0.2498 $5,298,233 17:00:10 26/04/2026
31 CoinW CoinW XLM/USDT $0.1704 $5,121,648 16:57:17 26/04/2026
32 Binance Binance XLM/USDT $0.1704 $4,976,738 16:56:54 26/04/2026
33 BitMart BitMart XLM/USDT $0.1705 $4,837,270 16:57:07 26/04/2026
34 Bitrue Bitrue XLM/USDT $0.1704 $4,709,355 16:57:07 26/04/2026
35 Bitget Bitget XLM/USDT $0.1704 $4,677,487 16:57:15 26/04/2026
36 Cofinex Cofinex XLM/USDT $0.1704 $4,653,594 17:00:17 26/04/2026
37 idax exchange idax exchange XLM/USDT $0.1704 $4,117,940 17:00:17 26/04/2026
38 WHXEX WHXEX XLM/USDT $0.1704 $4,117,890 17:00:16 26/04/2026
39 Coinlocally Coinlocally XLM/USDT $0.1706 $3,899,224 17:00:07 26/04/2026
40 CoinUp.io CoinUp.io XLM/USDT $0.1708 $3,838,379 16:45:13 26/04/2026
41 Hotcoin Hotcoin XLM/USDT $0.1704 $3,743,437 16:57:18 26/04/2026
42 YEX YEX XLM/USDT $0.1704 $3,719,252 17:00:17 26/04/2026
43 Websea Websea XLM/USDT $0.1704 $3,492,742 16:57:16 26/04/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1704 $3,492,599 17:00:17 26/04/2026
45 Hotcoin Hotcoin XLM/USDT $0.1708 $3,396,225 16:57:08 26/04/2026
46 KTX KTX XLM/USDT $0.1706 $3,379,494 17:00:07 26/04/2026
47 Coinlocally Coinlocally XLM/USDT $0.1706 $3,369,205 16:54:16 26/04/2026
48 Coinbase Exchange Coinbase Exchange XLM/USD $0.1705 $3,337,933 16:56:59 26/04/2026
49 CoinW CoinW XLM/USDT $0.1704 $3,336,629 16:57:10 26/04/2026
50 Zoomex Zoomex XLM/USDT $0.1704 $3,152,669 16:57:15 26/04/2026
51 Upbit Upbit XLM/KRW $0.1720 $2,984,850 16:56:23 26/04/2026
52 Phemex Phemex XLM/USDT $0.1704 $2,825,140 16:57:17 26/04/2026
53 NovaEx NovaEx XLM/USDT $0.1706 $2,713,504 17:00:08 26/04/2026
54 Azbit Azbit XLM/USDT $0.1704 $2,677,535 16:57:11 26/04/2026
55 BTCC BTCC XLM/USDT $0.1708 $2,486,692 16:57:12 26/04/2026
56 4E 4E XLM/USDT $0.1705 $2,457,764 17:00:18 26/04/2026
57 Dmex Dmex XLM/USD $0.1703 $2,231,708 17:03:16 26/04/2026
58 Bitunix Bitunix XLM/USDT $0.1704 $2,163,076 16:57:15 26/04/2026
59 BitradeX BitradeX XLM/USDT $0.1706 $2,128,434 16:54:15 26/04/2026
60 KuCoin KuCoin XLM/USDT $0.1705 $2,107,239 16:57:18 26/04/2026
61 Ju.com Ju.com XLM/USDT $0.1709 $2,034,929 16:54:11 26/04/2026
62 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,282 17:00:17 26/04/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1708 $1,776,785 16:54:08 26/04/2026
64 OneBullEx OneBullEx XLM/USDT $0.1704 $1,690,915 17:00:25 26/04/2026
65 YUBIT YUBIT XLM/USDT $0.1704 $1,618,156 16:57:08 26/04/2026
66 P2B P2B XLM/USDT $0.1704 $1,610,132 16:57:07 26/04/2026
67 EagleX EagleX XLM/USDT $0.1705 $1,588,504 17:00:07 26/04/2026
68 Bitbaby Bitbaby XLM/USDT $0.1704 $1,455,468 16:57:16 26/04/2026
69 OKX OKX XLM/USDT $0.1705 $1,452,763 16:56:53 26/04/2026
70 Gems Trade Gems Trade XLM/USDT $0.1705 $1,452,368 16:57:12 26/04/2026
71 SuperEx SuperEx XLM/USDT $0.1702 $1,436,568 17:00:09 26/04/2026
72 Bybit Bybit XLM/USDT $0.1706 $1,424,246 16:57:10 26/04/2026
73 AlphaX AlphaX XLM/USDT $0.1705 $1,388,787 17:00:17 26/04/2026
74 Kraken Kraken XLM/USD $0.1705 $1,338,371 16:59:24 26/04/2026
75 Bitget Bitget XLM/USDT $0.1706 $1,326,230 16:57:09 26/04/2026
76 Bithumb Bithumb XLM/KRW $0.1720 $1,287,428 16:59:24 26/04/2026
77 BloFin BloFin XLM/USDT $0.1705 $1,276,779 16:54:16 26/04/2026
78 VinDAX VinDAX XLM/USDT $0.1702 $1,224,044 17:00:13 26/04/2026
79 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1707 $1,220,107 17:00:11 26/04/2026
80 Binance Binance XLM/USDC $0.1704 $1,215,937 16:56:42 26/04/2026
81 Coinstore Coinstore XLM/USDT $0.1705 $1,145,903 16:57:09 26/04/2026
82 LBank LBank XLM/USDT $0.1705 $1,118,924 16:57:08 26/04/2026
83 CrypFine CrypFine XLM/USDT $0.1704 $1,010,835 16:57:14 26/04/2026
84 XT.COM XT.COM XLM/USDT $0.1704 $982,218 16:57:08 26/04/2026
85 EasiCoin EasiCoin XLM/USDT $0.1705 $948,698 17:00:15 26/04/2026
86 VOOX Exchange VOOX Exchange XLM/USDT $0.1705 $908,171 17:00:18 26/04/2026
87 YUBIT YUBIT XLM/USDT $0.1704 $898,028 16:57:15 26/04/2026
88 HTX HTX XLM/USDT $0.1705 $891,933 16:59:25 26/04/2026
89 EagleX EagleX XLM/USDT $0.1704 $887,231 17:00:15 26/04/2026
90 CEEX exchange CEEX exchange XLM/USDT $0.1704 $876,341 17:00:08 26/04/2026
91 BitMart BitMart XLM/USDC $0.1705 $875,153 16:57:07 26/04/2026
92 KCEX KCEX XLM/USDT $0.1704 $831,926 16:57:15 26/04/2026
93 BVOX BVOX XLM/USDT $0.1703 $813,224 16:57:12 26/04/2026
94 Bitcastle Bitcastle XLM/USDT $0.1705 $802,628 17:00:18 26/04/2026
95 WEEX WEEX XLM/USDT $0.1704 $794,529 16:57:08 26/04/2026
96 Phemex Phemex XLM/USDT $0.1704 $791,981 16:57:10 26/04/2026
97 NovaEx NovaEx XLM/USDC $0.1706 $750,360 17:00:08 26/04/2026
98 Biconomy.com Biconomy.com XLM/USDT $0.1704 $712,060 16:57:09 26/04/2026
99 Gate Gate XLM/USDT $0.1706 $702,952 16:57:19 26/04/2026
100 KuCoin KuCoin XLM/USDT $0.1705 $695,878 16:58:53 26/04/2026
101 YEX YEX XLM/USD $0.1705 $694,723 17:00:17 26/04/2026
102 P2B P2B XLM/USD $0.1704 $693,984 16:57:07 26/04/2026
103 Grvt Grvt XLM/USDT $0.1706 $673,727 16:54:16 26/04/2026
104 Binance Binance XLM/USD $0.1707 $645,819 16:54:51 26/04/2026
105 Ourbit Ourbit XLM/USDT $0.1705 $608,094 16:57:08 26/04/2026
106 Bitrue Bitrue XLM/USDT $0.1704 $608,023 16:57:17 26/04/2026
107 Toobit Toobit XLM/USDT $0.1704 $596,709 16:57:09 26/04/2026
108 OrangeX OrangeX XLM/USDT $0.1704 $592,174 16:57:16 26/04/2026
109 FameEX FameEX XLM/USDT $0.1708 $590,742 16:57:11 26/04/2026
110 StellarTerm StellarTerm XLM/USDC $0.1705 $587,636 16:57:11 26/04/2026
111 WhiteBIT WhiteBIT XLM/USDT $0.1708 $581,462 16:54:08 26/04/2026
112 Tapbit Tapbit XLM/USDT $0.1704 $572,245 16:57:11 26/04/2026
113 Biconomy.com Biconomy.com XLM/USDC $0.1705 $563,721 16:57:09 26/04/2026
114 BlockFin BlockFin XLM/USDT $0.1707 $527,446 16:57:07 26/04/2026
115 Hyperliquid Hyperliquid XLM/USD $0.1703 $522,238 16:57:27 26/04/2026
116 BitKan BitKan XLM/USDT $0.1705 $506,658 17:00:08 26/04/2026
117 BYDFi BYDFi XLM/USDT $0.1706 $503,072 17:00:16 26/04/2026
118 ASTX ASTX XLM/USDT $0.1705 $497,970 17:00:08 26/04/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1708 $494,431 17:00:15 26/04/2026
120 Bitunix Bitunix XLM/USDT $0.1704 $484,609 16:57:07 26/04/2026
121 SunX SunX XLM/USDT $0.1767 $476,984 17:03:17 26/04/2026
122 CoinChief CoinChief XLM/USDT $0.1704 $474,672 16:57:09 26/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1706 $472,198 16:59:23 26/04/2026
124 Gate Gate XLM/USDT $0.1705 $466,665 16:59:55 26/04/2026
125 Nivex Nivex XLM/USDT $0.1709 $464,031 22:54:16 20/04/2026
126 VinDAX VinDAX XLM/BTC $0.1700 $462,600 17:00:13 26/04/2026
127 VinDAX VinDAX XLM/ETH $0.1701 $457,442 17:00:13 26/04/2026
128 EdgeX EdgeX XLM/USD $0.1703 $420,391 17:03:15 26/04/2026
129 Lighter Lighter XLM/USDC $0.1704 $403,652 17:00:15 26/04/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1705 $387,047 17:00:13 26/04/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1709 $386,904 16:54:09 26/04/2026
132 HitBTC HitBTC XLM/USDT $0.1706 $386,845 17:00:09 26/04/2026
133 FMFW.io FMFW.io XLM/USD $0.1706 $386,756 16:57:08 26/04/2026
134 BitTap BitTap XLM/USDT $0.1705 $381,428 17:00:12 26/04/2026
135 BitTap BitTap XLM/USDT $0.1704 $380,176 17:00:16 26/04/2026
136 YEX YEX XLM/USDT $0.1705 $369,219 17:00:08 26/04/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1705 $368,140 17:00:09 26/04/2026
138 DigiFinex DigiFinex XLM/USDT $0.1708 $362,541 16:54:10 26/04/2026
139 Antarctic Antarctic XLM/USDT $0.1702 $334,505 17:03:20 26/04/2026
140 BingX BingX XLM/USDT $0.1704 $330,015 16:57:08 26/04/2026
141 Cat.Ex Cat.Ex XLM/USDT $0.1705 $324,612 17:00:08 26/04/2026
142 BloFin BloFin XLM/USDT $0.1710 $324,159 16:54:08 26/04/2026
143 MGBX MGBX XLM/USDT $0.1704 $277,835 16:57:17 26/04/2026
144 Bitget Bitget XLM/USD $0.1704 $277,732 16:57:15 26/04/2026
145 Cofinex Cofinex XLM/USD $0.1704 $277,588 17:00:17 26/04/2026
146 Phemex Phemex XLM/USDC $0.1705 $264,730 16:57:10 26/04/2026
147 Bitvavo Bitvavo XLM/EUR $0.1709 $244,858 16:57:11 26/04/2026
148 XT.COM XT.COM XLM/USDC $0.1705 $243,007 16:57:08 26/04/2026
149 Tothemoon Tothemoon XLM/EUR $0.1708 $239,235 17:00:12 26/04/2026
150 PointPay PointPay XLM/USDT $0.1708 $227,016 16:54:07 26/04/2026
151 Bitazza Bitazza XLM/USDT $0.1706 $226,233 17:00:09 26/04/2026
152 Binance Binance XLM/TRY $0.1706 $224,529 16:56:42 26/04/2026
153 MEXC MEXC XLM/USDT $0.1707 $219,490 16:45:07 26/04/2026
154 XXKK XXKK XLM/USDT $0.1708 $211,775 16:54:10 26/04/2026
155 BYDFi BYDFi XLM/USDT $0.1708 $210,234 16:54:08 26/04/2026
156 Kraken Kraken XLM/EUR $0.1709 $199,196 16:59:24 26/04/2026
157 Bit2Me Bit2Me XLM/EUR $0.1709 $195,833 17:00:08 26/04/2026
158 Tothemoon Tothemoon XLM/USD $0.1706 $183,527 17:00:12 26/04/2026
159 EasiCoin EasiCoin XLM/USDT $0.1705 $180,052 17:00:08 26/04/2026
160 Bitunix Bitunix XLM/USD $0.1704 $179,412 16:57:15 26/04/2026
161 Millionero Millionero XLM/USDC $0.1707 $159,677 17:00:10 26/04/2026
162 Bitrue Bitrue XLM/USD1 $0.1706 $154,765 16:57:07 26/04/2026
163 WhiteBIT WhiteBIT XLM/TRY $0.1710 $152,521 16:54:08 26/04/2026
164 Paribu Paribu XLM/TRY $0.1705 $151,637 17:01:23 26/04/2026
165 AscendEX AscendEX XLM/USDT $0.1698 $143,208 16:57:09 26/04/2026
166 Paribu Paribu XLM/USDT $0.1730 $142,040 17:01:23 26/04/2026
167 ICRYPEX ICRYPEX XLM/USDT $0.1711 $136,357 17:00:13 26/04/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1708 $131,810 16:57:08 26/04/2026
169 Dzengi.com Dzengi.com XLM/USD $0.1707 $130,546 17:00:07 26/04/2026
170 BitMart BitMart XLM/BTC $0.1708 $130,277 16:57:07 26/04/2026
171 Bitbank Bitbank XLM/JPY $0.1709 $129,336 16:57:09 26/04/2026
172 Binance TR Binance TR XLM/TRY $0.1706 $126,566 16:57:11 26/04/2026
173 Pionex Pionex XLM/USDT $0.1704 $123,683 16:57:16 26/04/2026
174 Dex-Trade Dex-Trade XLM/USDT $0.1705 $122,458 16:57:12 26/04/2026
175 KCEX KCEX XLM/USDT $0.1706 $119,821 16:57:09 26/04/2026
176 Nivex Nivex XLM/USDT $0.1709 $111,505 22:54:10 20/04/2026
177 MEXC MEXC XLM/USDC $0.1704 $108,777 16:57:16 26/04/2026
178 CoinEx CoinEx XLM/USDT $0.1706 $104,376 16:59:53 26/04/2026
179 WHXEX WHXEX XLM/USDT $0.1705 $102,974 17:00:10 26/04/2026
180 Bitfinex Bitfinex XLM/USD $0.1708 $101,875 16:59:24 26/04/2026
181 EXMO EXMO XLM/USDC $0.1704 $101,683 17:00:11 26/04/2026
182 EXMO.ME EXMO.ME XLM/USDC $0.1704 $101,683 17:00:11 26/04/2026
183 Coinone Coinone XLM/KRW $0.1719 $100,061 16:59:23 26/04/2026
184 CoinTR CoinTR XLM/TRY $0.1703 $97,468.52 17:00:11 26/04/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1707 $92,678.79 16:54:08 26/04/2026
186 Binance Binance XLM/EUR $0.1710 $90,792.09 16:56:42 26/04/2026
187 Bybit Bybit XLM/USDC $0.1707 $88,449.83 16:57:10 26/04/2026
188 LeveX LeveX XLM/USDT $0.1705 $87,967.42 17:00:16 26/04/2026
189 Cofinex Cofinex XLM/USDC $0.1706 $83,196.50 17:00:17 26/04/2026
190 Extended Extended XLM/USD $0.1704 $80,598.11 17:03:16 26/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1709 $80,443.62 16:59:23 26/04/2026
192 EXMO EXMO XLM/USDT $0.1706 $74,522.29 17:00:11 26/04/2026
193 EXMO.ME EXMO.ME XLM/USDT $0.1706 $74,522.29 17:00:11 26/04/2026
194 Tebbit Tebbit XLM/USDT $0.1704 $71,815.32 17:00:16 26/04/2026
195 Bitkub Bitkub XLM/THB $0.1709 $71,469.13 16:42:07 26/04/2026
196 StellarTerm StellarTerm SHX/XLM $0.005115 $70,375.06 16:57:11 26/04/2026
197 WhiteBIT WhiteBIT XLM/USDC $0.1708 $68,897.66 16:54:08 26/04/2026
198 Bitfinex Bitfinex XLM/USDT $0.1709 $66,396.65 16:59:24 26/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1706 $62,103.65 16:59:23 26/04/2026
200 Cofinex Cofinex XLM/USDT $0.1706 $61,964.99 17:00:11 26/04/2026
201 ZKE ZKE XLM/USDT $0.1705 $61,784.90 17:00:09 26/04/2026
202 MEXC MEXC XLM/USDC $0.1708 $60,817.58 16:45:07 26/04/2026
203 BitMart BitMart XLM/ETH $0.1711 $60,726.20 16:57:07 26/04/2026
204 Pionex Pionex XLM/USDT $0.1704 $59,205.64 16:57:09 26/04/2026
205 Backpack Exchange Backpack Exchange XLM/USDC $0.1704 $57,641.35 16:57:15 26/04/2026
206 Binance Binance XLM/BTC $0.1708 $56,326.07 16:56:42 26/04/2026
207 CoinTR CoinTR XLM/USDT $0.1707 $55,208.37 17:00:11 26/04/2026
208 Coins.ph Coins.ph XLM/PHP $0.1705 $55,185.87 16:57:08 26/04/2026
209 XBO.com XBO.com XLM/EUR $0.1713 $54,228.83 16:54:09 26/04/2026
210 XBO.com XBO.com XLM/USDC $0.1706 $53,819.20 16:54:09 26/04/2026
211 XBO.com XBO.com XLM/USDT $0.1706 $53,328.37 16:54:09 26/04/2026
212 XBO.com XBO.com XLM/USD $0.1706 $53,298.94 16:54:09 26/04/2026
213 PointPay PointPay XLM/USDC $0.1708 $52,874.72 16:54:07 26/04/2026
214 Picol Picol XLM/USDT $0.1705 $52,087.51 17:00:07 26/04/2026
215 Hibt Hibt XLM/USDT $0.1708 $50,600.37 16:54:09 26/04/2026
216 Cofinex Cofinex XLM/USDC $0.1708 $50,287.12 17:00:11 26/04/2026
217 Coincall Coincall XLM/USD $0.1703 $46,755.56 17:03:16 26/04/2026
218 Tapbit Tapbit XLM/USDT $0.1052 $46,045.87 16:57:15 26/04/2026
219 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1708 $41,388.32 16:57:08 26/04/2026
220 WhiteBIT WhiteBIT XLM/BTC $0.1704 $39,891.66 16:54:08 26/04/2026
221 OneBullEx OneBullEx XLM/USDT $0.1704 $38,862.67 17:00:09 26/04/2026
222 bitFlyer bitFlyer XLM/JPY $0.1712 $37,572.56 16:59:23 26/04/2026
223 Bitget Bitget XLM/USDC $0.1708 $36,022.10 16:57:09 26/04/2026
224 Binance.US Binance.US XLM/USDT $0.1703 $35,293.07 16:59:53 26/04/2026
225 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1707 $34,451.18 16:56:59 26/04/2026
226 Bitrue Bitrue XLM/USDC $0.1706 $34,008.00 16:57:07 26/04/2026
227 Metal X Metal X XXLM/XMD $0.1696 $32,033.19 17:00:11 26/04/2026
228 PrimeXBT PrimeXBT XLM/USDT $0.1705 $31,727.70 17:00:16 26/04/2026
229 Aster Aster XLM/USDT $0.1707 $31,607.34 16:54:15 26/04/2026
230 Binance Binance XLM/JPY $0.1708 $30,807.65 16:56:42 26/04/2026
231 LATOKEN LATOKEN XLM/USDT $0.1705 $30,419.87 16:57:08 26/04/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1669 $29,733.27 16:54:08 26/04/2026
233 ChangeNOW ChangeNOW XLM/BTC $0.1802 $29,433.07 17:06:11 22/04/2026
234 CoinCola CoinCola XLM/USDT $0.1706 $28,648.92 17:00:11 26/04/2026
235 Bybit EU Bybit EU XLM/USDC $0.1707 $28,591.91 16:27:12 26/04/2026
236 Mandala Exchange Mandala Exchange XLM/USDT $0.1707 $25,742.20 17:00:17 26/04/2026
237 HitBTC HitBTC XLM/USDT $0.1707 $25,740.22 17:00:16 26/04/2026
238 Gleec BTC Gleec BTC XLM/USDT $0.1706 $25,732.42 17:00:15 26/04/2026
239 Tothemoon Tothemoon XLM/BTC $0.1697 $25,459.93 17:00:12 26/04/2026
240 KuCoin KuCoin XLM/ETH $0.1712 $23,456.57 16:58:53 26/04/2026
241 Ndax Ndax XLM/CAD $0.1703 $19,645.32 17:00:11 26/04/2026
242 Gate Gate XLM/BTC $0.1708 $19,631.56 16:59:25 26/04/2026
243 KuCoin KuCoin XLM/BTC $0.1708 $19,057.94 16:58:53 26/04/2026
244 Korbit Korbit XLM/KRW $0.1717 $18,379.54 16:57:11 26/04/2026
245 LeveX LeveX XLM/USDT $0.1707 $17,093.41 17:00:07 26/04/2026
246 OKX OKX XLM/USD $0.1708 $16,687.46 16:56:23 26/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1702 $16,552.98 16:59:23 26/04/2026
248 Binance Binance XLM/ETH $0.1711 $15,962.97 16:56:54 26/04/2026
249 Kraken Kraken XLM/XBT $0.1708 $15,729.80 16:59:24 26/04/2026
250 NexDAX NexDAX XLM/USDT $0.1705 $15,718.60 17:00:08 26/04/2026
251 NexDAX NexDAX XLM/BTC $0.1700 $14,989.80 17:00:08 26/04/2026
252 Binance TH Binance TH XLM/USDT $0.1704 $14,913.16 16:57:09 26/04/2026
253 NexDAX NexDAX XLM/ETH $0.1691 $14,430.68 17:00:08 26/04/2026
254 Indodax Indodax XLM/IDR $0.1709 $13,591.68 17:02:53 26/04/2026
255 Dex-Trade Dex-Trade XLM/BTC $0.1700 $11,510.59 16:57:12 26/04/2026
256 StellarTerm StellarTerm VELO/XLM $0.003075 $11,446.53 16:57:11 26/04/2026
257 Kraken Kraken XLM/GBP $0.1705 $11,419.56 16:59:24 26/04/2026
258 Bitso Bitso XLM/USD $0.1708 $10,833.28 16:59:24 26/04/2026
259 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1710 $10,388.05 16:56:30 26/04/2026
260 StellarTerm StellarTerm SCOP/XLM $0.002411 $10,358.13 16:57:11 26/04/2026
261 OKJ OKJ XLM/JPY $0.1712 $9,774.17 17:00:08 26/04/2026
262 BTC Markets BTC Markets XLM/AUD $0.1706 $9,314.54 16:54:10 26/04/2026
263 StellarTerm StellarTerm XRP/XLM $1.43 $8,784.94 16:57:11 26/04/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1704 $8,046.07 17:00:07 26/04/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1707 $7,767.56 16:51:16 26/04/2026
266 Paradex Paradex XLM/USD $0.1715 $7,531.63 17:03:16 26/04/2026
267 BitxEX BitxEX XLM/USDT $0.1705 $7,112.86 17:00:16 26/04/2026
268 Changelly PRO Changelly PRO XLM/BTC $0.1686 $6,267.87 16:54:09 26/04/2026
269 FMFW.io FMFW.io XLM/BTC $0.1685 $6,258.54 16:57:08 26/04/2026
270 HitBTC HitBTC XLM/BTC $0.1686 $6,257.82 17:00:09 26/04/2026
271 Reku Reku XLM/IDR $0.1698 $6,043.09 16:57:08 26/04/2026
272 Millionero Millionero XLM/USDT $0.1704 $5,770.76 17:00:15 26/04/2026
273 TRIV TRIV XLM/IDR $0.1713 $5,726.48 17:00:15 26/04/2026
274 TRIV TRIV XLM/USDT $0.1705 $5,725.90 17:00:15 26/04/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.1704 $4,970.74 16:57:10 26/04/2026
276 CoinEx CoinEx XLM/USDC $0.1706 $4,694.93 16:59:23 26/04/2026
277 ZebPay ZebPay XLM/INR $0.1741 $4,467.24 16:57:07 26/04/2026
278 StellarTerm StellarTerm AFR/XLM $0.0009189 $4,366.12 16:57:11 26/04/2026
279 StellarTerm StellarTerm AQUA/XLM $0.0003646 $4,290.12 16:57:11 26/04/2026
280 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1709 $3,894.16 16:56:30 26/04/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1699 $3,767.81 17:00:07 26/04/2026
282 VALR VALR XLM/ZAR $0.1709 $3,447.77 17:00:09 26/04/2026
283 Upbit Upbit XLM/USDT $0.1718 $3,381.45 16:56:23 26/04/2026
284 CoinEx CoinEx XLM/BTC $0.1704 $3,294.09 16:59:53 26/04/2026
285 KuCoin KuCoin XLM/USDC $0.1709 $3,117.70 16:58:53 26/04/2026
286 dYdX v4 dYdX v4 XLM/USD $0.1706 $3,064.30 17:04:21 26/04/2026
287 CoinDCX CoinDCX XLM/INR $0.1725 $3,007.97 16:54:08 26/04/2026
288 StellarTerm StellarTerm PYUSD/XLM $0.9998 $2,905.35 16:57:11 26/04/2026
289 StellarTerm StellarTerm XLM/EURC $0.1705 $2,859.26 16:57:11 26/04/2026
290 Binance.US Binance.US XLM/USD $0.1704 $2,802.08 16:59:53 26/04/2026
291 Binance Binance XLM/FDUSD $0.1703 $2,765.21 16:56:54 26/04/2026
292 CEX.IO CEX.IO XLM/USDT $0.1706 $2,586.90 17:00:07 26/04/2026
293 Bitfinex Bitfinex XLM/BTC $0.1708 $2,545.88 16:59:24 26/04/2026
294 CoinZoom CoinZoom XLM/USD $0.1706 $1,808.96 17:00:11 26/04/2026
295 Foxbit Foxbit XLM/BRL $0.1709 $1,611.98 17:00:09 26/04/2026
296 BitTrade BitTrade XLM/JPY $0.1757 $1,589.18 17:00:08 26/04/2026
297 Bitrue Bitrue XLM/XRP $0.1709 $1,580.84 16:57:07 26/04/2026
298 Independent Reserve Independent Reserve XLM/AUD $0.1728 $1,461.20 17:00:12 26/04/2026
299 Bybit Bybit XLM/BTC $0.1700 $1,372.21 16:57:10 26/04/2026
300 Bitrue Bitrue XLM/ETH $0.1711 $1,296.47 16:57:07 26/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:18 26/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,601,950 với tỷ giá $0.1708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá