Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,244,875,695,743 Khối lượng (24h): $65,253,481,924 Thị phần: BTC: 58.9%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #15 03:19:00 23/07/2026
Giá Stellar (XLM)
$0.1872 -2.85%
0.000002841 BTC 4,941 VND
Thấp: $0.1869 Cao: $0.1939

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1872 $133,503,194 02:54:17 23/07/2026
2 KTX KTX XLM/USDT $0.1872 $129,366,449 03:00:15 23/07/2026
3 ASTX ASTX XLM/USDT $0.1871 $62,025,538 03:00:16 23/07/2026
4 Ekbit Ekbit XLM/USDT $0.1871 $61,073,511 03:00:16 23/07/2026
5 Binance Binance XLM/USDT $0.1872 $60,474,201 02:54:16 23/07/2026
6 OrangeX OrangeX XLM/USDT $0.1869 $45,497,903 02:57:15 23/07/2026
7 BlockFin BlockFin XLM/USDT $0.1871 $40,789,091 03:00:15 23/07/2026
8 MEXC MEXC XLM/USDT $0.1872 $39,388,216 02:54:16 23/07/2026
9 OneEx OneEx XLM/USDT $0.1871 $35,719,594 03:00:16 23/07/2026
10 FameEX FameEX XLM/USDT $0.1871 $33,220,133 02:57:18 23/07/2026
11 Ourbit Ourbit XLM/USDT $0.1872 $31,355,687 02:57:15 23/07/2026
12 BTCC BTCC XLM/USDT $0.1873 $26,911,289 02:57:16 23/07/2026
13 Blockfinex Blockfinex XLM/USDT $0.1870 $24,744,487 03:00:15 23/07/2026
14 WHXEX WHXEX XLM/USDT $0.1870 $24,739,466 03:00:16 23/07/2026
15 idax exchange idax exchange XLM/USDT $0.1870 $24,739,466 03:00:18 23/07/2026
16 Koinbay Koinbay XLM/USDT $0.1871 $24,359,795 02:57:15 23/07/2026
17 Bybit Bybit XLM/USDT $0.1871 $23,922,844 02:54:15 23/07/2026
18 Batonex Batonex XLM/USDT $0.1871 $23,867,422 03:00:16 23/07/2026
19 BVOX BVOX XLM/USDT $0.1872 $19,976,088 02:57:15 23/07/2026
20 BiKing BiKing XLM/USDT $0.1872 $18,760,840 02:45:16 23/07/2026
21 CoinW CoinW XLM/USDT $0.1872 $12,718,006 02:57:18 23/07/2026
22 Upbit Upbit XLM/KRW $0.1854 $12,281,252 02:56:23 23/07/2026
23 LBank LBank XLM/USDT $0.1871 $11,795,932 02:57:16 23/07/2026
24 Toobit Toobit XLM/USDT $0.1872 $11,143,571 02:57:18 23/07/2026
25 Cofinex Cofinex XLM/USDT $0.1869 $11,087,089 03:00:17 23/07/2026
26 Bitget Bitget XLM/USDT $0.1872 $11,020,847 02:54:16 23/07/2026
27 Binance Binance XLM/USDT $0.1872 $10,987,383 02:56:42 23/07/2026
28 Bitrue Bitrue XLM/USDT $0.1872 $10,419,152 02:57:12 23/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1872 $10,416,745 02:57:00 23/07/2026
30 CEEX exchange CEEX exchange XLM/USDT $0.1872 $10,410,306 02:48:09 23/07/2026
31 Bitunix Bitunix XLM/USDT $0.1871 $10,181,542 02:57:16 23/07/2026
32 Websea Websea XLM/USDT $0.1871 $9,111,703 02:57:17 23/07/2026
33 Kraken Kraken XLM/USD $0.1873 $9,056,286 02:59:24 23/07/2026
34 YEX YEX XLM/USDT $0.1871 $8,926,421 03:00:16 23/07/2026
35 Poloniex Poloniex XLM/USDT $0.1879 $8,516,973 02:59:53 23/07/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1871 $8,112,519 03:00:17 23/07/2026
37 Zoomex Zoomex XLM/USDT $0.1871 $7,181,177 02:57:19 23/07/2026
38 Echobit Echobit XLM/USDT $0.1871 $6,692,758 02:57:16 23/07/2026
39 WOO X Pro WOO X Pro XLM/USDT $0.1870 $6,629,479 03:00:16 23/07/2026
40 BingX BingX XLM/USDC $0.1872 $6,524,636 02:57:18 23/07/2026
41 KuCoin KuCoin XLM/USDT $0.1872 $6,431,039 02:54:18 23/07/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1872 $6,422,790 03:00:50 23/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.1871 $6,212,818 02:57:18 23/07/2026
44 Phemex Phemex XLM/USDT $0.1871 $6,172,319 02:57:16 23/07/2026
45 Extended Extended XLM/USD $0.1873 $6,072,114 03:00:16 23/07/2026
46 AlphaX AlphaX XLM/USDT $0.1871 $6,038,478 03:00:15 23/07/2026
47 BitxEX BitxEX XLM/USDT $0.1873 $6,019,610 03:00:08 23/07/2026
48 AstralX AstralX XLM/USDT $0.1871 $5,788,744 02:51:10 23/07/2026
49 BTCC BTCC XLM/USDT $0.1875 $5,488,202 02:54:09 23/07/2026
50 XT.COM XT.COM XLM/USDT $0.1873 $5,471,141 02:57:12 23/07/2026
51 4E 4E XLM/USDT $0.1872 $5,467,437 03:00:11 23/07/2026
52 Azbit Azbit XLM/USDT $0.1872 $5,386,187 02:57:11 23/07/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1872 $5,000,995 02:54:08 23/07/2026
54 BitMart BitMart XLM/USDT $0.1872 $4,763,678 02:57:08 23/07/2026
55 BitradeX BitradeX XLM/USDT $0.1871 $3,972,566 02:57:15 23/07/2026
56 Toobit Toobit XLM/USDT $0.1873 $3,642,591 02:57:10 23/07/2026
57 P2B P2B XLM/USDT $0.1871 $3,483,759 02:51:11 23/07/2026
58 Bitbaby Bitbaby XLM/USDT $0.1871 $3,475,157 02:54:15 23/07/2026
59 Bybit Bybit XLM/USDT $0.1873 $3,383,919 02:54:11 23/07/2026
60 Hotcoin Hotcoin XLM/USDT $0.1872 $3,182,521 02:54:01 23/07/2026
61 KCEX KCEX XLM/USDT $0.1871 $3,051,281 02:57:15 23/07/2026
62 SuperEx SuperEx XLM/USDT $0.1876 $3,001,433 03:00:13 23/07/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.1868 $2,937,740 02:48:15 23/07/2026
64 AEGET AEGET XLM/USDT $0.1871 $2,873,304 02:54:15 23/07/2026
65 BlockFin BlockFin XLM/USDT $0.1873 $2,846,931 03:00:07 23/07/2026
66 Bithumb Bithumb XLM/KRW $0.1855 $2,820,920 02:59:53 23/07/2026
67 BloFin BloFin XLM/USDT $0.1871 $2,809,645 02:54:19 23/07/2026
68 Bitrue Bitrue XLM/USDT $0.1869 $2,706,340 02:57:16 23/07/2026
69 Gate Gate XLM/USDT $0.1872 $2,684,682 02:56:24 23/07/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1873 $2,666,164 03:00:07 23/07/2026
71 EasiCoin EasiCoin XLM/USDT $0.1871 $2,578,456 03:00:16 23/07/2026
72 YUBIT YUBIT XLM/USDT $0.1871 $2,574,518 02:57:07 23/07/2026
73 KuCoin KuCoin XLM/USDT $0.1872 $2,406,154 02:56:27 23/07/2026
74 YUBIT YUBIT XLM/USDT $0.1871 $2,381,810 02:57:15 23/07/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1872 $2,262,350 02:57:14 23/07/2026
76 Bitvavo Bitvavo XLM/EUR $0.1873 $2,223,486 02:57:08 23/07/2026
77 OKX OKX XLM/USDT $0.1872 $2,191,933 02:56:24 23/07/2026
78 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,266 03:00:17 23/07/2026
79 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1873 $1,875,258 02:59:53 23/07/2026
80 CrypFine CrypFine XLM/USDT $0.1872 $1,778,001 02:57:11 23/07/2026
81 Gate Gate XLM/USDT $0.1871 $1,771,226 02:54:19 23/07/2026
82 BloFin BloFin XLM/USDT $0.1870 $1,713,395 02:57:16 23/07/2026
83 CRMClick CRMClick XLM/USDT $0.1883 $1,677,186 02:51:10 23/07/2026
84 HTX HTX XLM/USDT $0.1878 $1,668,846 02:59:54 23/07/2026
85 StellarTerm StellarTerm XLM/USDC $0.1873 $1,660,556 02:57:11 23/07/2026
86 Binance Binance XLM/USDC $0.1873 $1,649,363 02:56:42 23/07/2026
87 Hyperliquid Hyperliquid XLM/USDC $0.1873 $1,642,319 02:54:26 23/07/2026
88 BVOX BVOX XLM/USDT $0.1873 $1,609,420 02:57:12 23/07/2026
89 Binance Binance XLM/USD $0.1870 $1,578,276 02:54:50 23/07/2026
90 LBank LBank XLM/USDT $0.1873 $1,515,333 02:57:12 23/07/2026
91 x.me Exchange x.me Exchange XLM/USDT $0.1872 $1,465,047 02:57:18 23/07/2026
92 P2B P2B XLM/USD $0.1872 $1,462,674 02:51:11 23/07/2026
93 CoinW CoinW XLM/USDT $0.1872 $1,417,254 02:57:07 23/07/2026
94 Ourbit Ourbit XLM/USDT $0.1874 $1,379,124 02:54:08 23/07/2026
95 Bitget Bitget XLM/USDT $0.1874 $1,345,402 02:54:57 23/07/2026
96 BYDFi BYDFi XLM/USDT $0.1872 $1,324,963 03:00:15 23/07/2026
97 WhiteBIT WhiteBIT XLM/USDT $0.1873 $1,302,007 02:57:11 23/07/2026
98 VinDAX VinDAX XLM/USDT $0.1869 $1,229,589 03:00:08 23/07/2026
99 MGBX MGBX XLM/USDT $0.1871 $1,189,758 02:57:17 23/07/2026
100 Phemex Phemex XLM/USDT $0.1872 $1,170,116 02:57:08 23/07/2026
101 Grvt Grvt XLM/USDT $0.1900 $1,160,034 18:12:16 22/07/2026
102 AEGET AEGET XLM/USDT $0.1872 $1,105,851 02:48:11 23/07/2026
103 ASTX ASTX XLM/USDT $0.1874 $1,102,890 02:54:10 23/07/2026
104 Tapbit Tapbit XLM/USDT $0.1872 $1,042,246 02:57:08 23/07/2026
105 Bitbase Bitbase XLM/USDT $0.1872 $975,411 02:54:18 23/07/2026
106 BitTap BitTap XLM/USDT $0.1871 $934,204 03:00:18 23/07/2026
107 BitMart BitMart XLM/USDC $0.1872 $923,612 02:57:08 23/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1872 $887,039 03:00:11 23/07/2026
109 Gleec BTC Gleec BTC XLM/USDT $0.1872 $882,538 03:00:11 23/07/2026
110 FMFW.io FMFW.io XLM/USD $0.1873 $882,322 02:57:11 23/07/2026
111 Changelly Changelly XLM/USDT $0.1872 $881,862 02:57:11 23/07/2026
112 HitBTC HitBTC XLM/USDT $0.1872 $881,832 02:57:07 23/07/2026
113 BitKan BitKan XLM/USDT $0.1872 $867,675 03:00:12 23/07/2026
114 YEX YEX XLM/USD $0.1871 $832,886 03:00:16 23/07/2026
115 WOO X Pro WOO X Pro XLM/USDC $0.1870 $813,494 03:00:07 23/07/2026
116 Antarctic Antarctic XLM/USDT $0.1871 $812,608 03:00:17 23/07/2026
117 Bitcastle Bitcastle XLM/USDT $0.1871 $772,363 03:00:18 23/07/2026
118 YEX YEX XLM/USDT $0.1871 $740,177 03:00:09 23/07/2026
119 DigiFinex DigiFinex XLM/USDT $0.1873 $729,432 02:57:11 23/07/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1873 $728,620 02:54:12 23/07/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1872 $702,987 03:00:11 23/07/2026
122 Paribu Paribu XLM/TRY $0.1870 $663,041 02:59:53 23/07/2026
123 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1872 $660,513 03:00:16 23/07/2026
124 MEXC MEXC XLM/USDT $0.1874 $658,621 02:54:08 23/07/2026
125 XXKK XXKK XLM/USDT $0.1874 $639,135 02:54:11 23/07/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1871 $633,245 02:51:08 23/07/2026
127 Bitbank Bitbank XLM/JPY $0.1877 $622,164 02:57:11 23/07/2026
128 Bitunix Bitunix XLM/USDT $0.1872 $591,013 02:57:08 23/07/2026
129 Binance Binance XLM/JPY $0.1873 $536,216 02:56:42 23/07/2026
130 PointPay PointPay XLM/USDT $0.1871 $527,965 02:51:11 23/07/2026
131 Bitbase Bitbase XLM/USDT $0.1872 $524,512 02:57:07 23/07/2026
132 CoinChief CoinChief XLM/USDT $0.1872 $509,187 02:57:12 23/07/2026
133 WEEX WEEX XLM/USDT $0.1873 $498,723 02:57:10 23/07/2026
134 SunX SunX XLM/USDT $0.1873 $498,216 03:00:16 23/07/2026
135 Pionex Pionex XLM/USDT $0.1871 $467,404 02:57:16 23/07/2026
136 BingX BingX XLM/USDT $0.1872 $461,321 02:57:12 23/07/2026
137 Bit2Me Bit2Me XLM/EUR $0.1872 $459,340 02:57:07 23/07/2026
138 Kraken Kraken XLM/EUR $0.1871 $459,016 02:59:55 23/07/2026
139 BYDFi BYDFi XLM/USDT $0.1873 $458,578 02:57:11 23/07/2026
140 BitTap BitTap XLM/USDT $0.1871 $418,367 03:00:07 23/07/2026
141 FameEX FameEX XLM/USDT $0.1872 $414,731 02:57:07 23/07/2026
142 Binance Binance XLM/TRY $0.1869 $402,619 02:56:42 23/07/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1880 $384,201 02:51:08 23/07/2026
144 VinDAX VinDAX XLM/ETH $0.1869 $381,852 03:00:08 23/07/2026
145 Coinone Coinone XLM/KRW $0.1852 $350,582 02:58:53 23/07/2026
146 XT.COM XT.COM XLM/USDC $0.1873 $328,921 02:57:12 23/07/2026
147 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1872 $327,351 02:57:11 23/07/2026
148 Bitget Bitget XLM/PERP $0.1873 $326,986 02:54:16 23/07/2026
149 Phemex Phemex XLM/USDC $0.1872 $325,551 02:57:08 23/07/2026
150 EasiCoin EasiCoin XLM/USDT $0.1873 $324,330 03:00:11 23/07/2026
151 Cofinex Cofinex XLM/USDC $0.1871 $323,934 03:00:17 23/07/2026
152 Bitrue Bitrue XLM/USD1 $0.1873 $313,550 02:57:12 23/07/2026
153 Bitrue Bitrue XLM/XRP $0.1873 $305,381 02:57:12 23/07/2026
154 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1872 $304,553 02:56:29 23/07/2026
155 Tothemoon Tothemoon XLM/USD $0.1873 $291,854 03:00:13 23/07/2026
156 OKX OKX XLM/USDC $0.1875 $288,907 02:56:24 23/07/2026
157 Bitget Bitget XLM/USD $0.1871 $281,941 02:54:16 23/07/2026
158 Cofinex Cofinex XLM/USD $0.1869 $281,700 03:00:17 23/07/2026
159 Backpack Exchange Backpack Exchange XLM/USDC $0.1872 $261,355 02:57:15 23/07/2026
160 Bitfinex Bitfinex XLM/USD $0.1874 $255,786 02:59:53 23/07/2026
161 ApeX Omni ApeX Omni XLM/USDT $0.1869 $254,688 03:00:16 23/07/2026
162 Bitkub Bitkub XLM/THB $0.1877 $250,533 02:57:07 23/07/2026
163 Bitazza Bitazza XLM/USDT $0.1872 $241,621 03:00:12 23/07/2026
164 KCEX KCEX XLM/USDT $0.1873 $240,106 02:57:09 23/07/2026
165 Tothemoon Tothemoon XLM/EUR $0.1873 $211,699 03:00:13 23/07/2026
166 NexDAX NexDAX XLM/USDT $0.1874 $211,031 03:00:13 23/07/2026
167 Binance Binance XLM/EUR $0.1872 $203,110 02:56:42 23/07/2026
168 Paribu Paribu XLM/USDT $0.1869 $193,835 02:59:53 23/07/2026
169 KTX KTX XLM/USDT $0.1872 $193,133 03:00:12 23/07/2026
170 Bitunix Bitunix XLM/USD $0.1871 $185,668 02:57:16 23/07/2026
171 Aster Aster XLM/USDT $0.1875 $181,822 02:54:15 23/07/2026
172 Binance TR Binance TR XLM/TRY $0.1869 $177,888 02:57:13 23/07/2026
173 Lighter Lighter XLM/USDC $0.1874 $176,361 02:57:15 23/07/2026
174 WHXEX WHXEX XLM/USDT $0.1871 $167,871 03:00:08 23/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1871 $167,867 03:00:09 23/07/2026
176 WhiteBIT WhiteBIT XLM/USDC $0.1869 $163,594 02:57:11 23/07/2026
177 LeveX LeveX XLM/USDT $0.1871 $161,318 03:00:15 23/07/2026
178 NexDAX NexDAX XLM/ETH $0.1868 $146,868 03:00:13 23/07/2026
179 WhiteBIT WhiteBIT XLM/WBT $0.1871 $138,283 02:57:11 23/07/2026
180 OneBullEx OneBullEx XLM/USDT $0.1850 $135,820 02:54:10 23/07/2026
181 Dzengi.com Dzengi.com XLM/USD $0.1872 $132,121 03:00:11 23/07/2026
182 Pionex Pionex XLM/USDT $0.1872 $127,863 02:57:08 23/07/2026
183 MEXC MEXC XLM/USDC $0.1872 $127,236 02:54:16 23/07/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1868 $121,889 03:00:09 23/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1872 $116,369 02:57:53 23/07/2026
186 Picol Picol XLM/USDT $0.1872 $113,467 03:00:12 23/07/2026
187 CoinTR CoinTR XLM/TRY $0.1871 $112,373 02:57:07 23/07/2026
188 BigONE BigONE XLM/USDT $0.1873 $109,264 02:54:11 23/07/2026
189 Korbit Korbit XLM/KRW $0.1856 $109,102 02:57:07 23/07/2026
190 Tothemoon Tothemoon XLM/BTC $0.1872 $101,948 03:00:13 23/07/2026
191 ZKE ZKE XLM/USDT $0.1871 $100,720 03:00:09 23/07/2026
192 CoinTR CoinTR XLM/USDT $0.1874 $98,800.03 02:57:07 23/07/2026
193 Bybit EU Bybit EU XLM/USDC $0.1884 $98,346.73 03:00:12 23/07/2026
194 StellarTerm StellarTerm SHX/XLM $0.003904 $92,724.92 02:57:11 23/07/2026
195 Coins.ph Coins.ph XLM/PHP $0.1874 $92,184.09 02:54:10 23/07/2026
196 WhiteBIT WhiteBIT XLM/EUR $0.1874 $84,767.46 02:57:11 23/07/2026
197 Binance TH Binance TH XLM/USDT $0.1873 $84,201.43 02:57:07 23/07/2026
198 MEXC MEXC XLM/USDC $0.1874 $83,897.87 02:54:08 23/07/2026
199 Gleec BTC Gleec BTC XLM/USDT $0.1872 $83,753.58 03:00:15 23/07/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1874 $83,749.73 03:00:16 23/07/2026
201 HitBTC HitBTC XLM/USDT $0.1872 $83,742.71 02:57:15 23/07/2026
202 XBO.com XBO.com XLM/USDC $0.1870 $81,154.94 02:57:07 23/07/2026
203 Hibt Hibt XLM/USDT $0.1873 $75,934.88 02:54:09 23/07/2026
204 bitFlyer bitFlyer XLM/JPY $0.1875 $74,856.05 02:59:54 23/07/2026
205 OKX OKX XLM/EUR $0.1871 $74,225.20 02:56:24 23/07/2026
206 WhiteBIT WhiteBIT XLM/BTC $0.1874 $72,783.68 02:57:11 23/07/2026
207 KuCoin KuCoin XLM/BTC $0.1874 $70,827.53 02:56:27 23/07/2026
208 Bitso Bitso XLM/USD $0.1871 $70,264.67 02:59:53 23/07/2026
209 CoinCola CoinCola XLM/USDT $0.1872 $69,696.71 03:00:07 23/07/2026
210 CoinEx CoinEx XLM/USDT $0.1872 $69,182.68 02:59:53 23/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1871 $66,360.02 02:59:23 23/07/2026
212 Bybit Bybit XLM/USDC $0.1871 $65,535.92 02:51:12 23/07/2026
213 XBO.com XBO.com XLM/USD $0.1869 $64,854.00 02:57:07 23/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1878 $62,169.51 02:57:53 23/07/2026
215 Cofinex Cofinex XLM/USDT $0.1872 $62,040.83 03:00:10 23/07/2026
216 WhiteBIT WhiteBIT XLM/TRY $0.1871 $58,978.85 02:57:11 23/07/2026
217 Bitfinex Bitfinex XLM/USDT $0.1872 $58,023.06 02:59:23 23/07/2026
218 XBO.com XBO.com XLM/EUR $0.1869 $55,735.30 02:57:07 23/07/2026
219 Binance Binance XLM/ETH $0.1871 $54,961.87 02:56:42 23/07/2026
220 XBO.com XBO.com XLM/USDT $0.1875 $53,979.72 02:57:07 23/07/2026
221 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1874 $53,967.74 02:56:29 23/07/2026
222 Cofinex Cofinex XLM/USDC $0.1872 $50,312.35 03:00:10 23/07/2026
223 BitMart BitMart XLM/ETH $0.1871 $48,320.02 02:57:08 23/07/2026
224 Tapbit Tapbit XLM/USDT $0.1052 $46,016.77 02:51:15 23/07/2026
225 StellarTerm StellarTerm VELO/XLM $0.003562 $45,743.93 02:57:11 23/07/2026
226 Binance.US Binance.US XLM/USDT $0.1873 $45,404.58 02:59:53 23/07/2026
227 Bitrue Bitrue XLM/USDC $0.1874 $45,048.38 02:57:12 23/07/2026
228 Bitcoiva Bitcoiva XLM/INR $0.1931 $39,149.80 03:00:08 23/07/2026
229 PointPay PointPay XLM/USDC $0.1871 $38,997.01 02:51:11 23/07/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1870 $36,295.40 02:57:11 23/07/2026
231 CEX.IO CEX.IO XLM/USD $0.1873 $35,815.38 02:57:12 23/07/2026
232 Bitget Bitget XLM/USDC $0.1874 $35,525.36 02:48:56 23/07/2026
233 Metal X Metal X XXLM/XMD $0.1890 $30,487.90 03:00:07 23/07/2026
234 VALR VALR XLM/ZAR $0.1907 $27,579.62 03:00:08 23/07/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.1809 $27,436.68 02:57:11 23/07/2026
236 BitxEX BitxEX XLM/USDT $0.1871 $27,036.00 03:00:17 23/07/2026
237 Ndax Ndax XLM/CAD $0.1868 $26,721.86 03:00:07 23/07/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1881 $25,562.32 02:57:11 23/07/2026
239 LeveX LeveX XLM/USDT $0.1874 $23,367.44 03:00:11 23/07/2026
240 Flipster Flipster XLM/USDT $0.1874 $23,259.73 03:00:16 23/07/2026
241 LATOKEN LATOKEN XLM/USDT $0.1912 $23,061.08 02:54:10 23/07/2026
242 Kraken Kraken XLM/GBP $0.1874 $21,525.80 02:59:55 23/07/2026
243 StellarTerm StellarTerm SCOP/XLM $0.002409 $20,905.46 02:57:11 23/07/2026
244 KuCoin KuCoin XLM/USDC $0.1872 $20,129.40 02:56:27 23/07/2026
245 BTC Markets BTC Markets XLM/AUD $0.1884 $19,647.69 02:45:10 23/07/2026
246 BYDFi BYDFi XLM/USD $0.1872 $16,735.45 03:00:15 23/07/2026
247 Binance.US Binance.US XLM/USD $0.1874 $15,969.87 02:59:53 23/07/2026
248 BYDFi BYDFi XLM/USDC $0.1873 $15,736.21 03:00:11 23/07/2026
249 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1871 $15,650.38 02:56:29 23/07/2026
250 Bitcoiva Bitcoiva XLM/USDT $0.1873 $15,583.42 03:00:08 23/07/2026
251 Kanga Exchange Kanga Exchange XLM/USDC $0.1872 $14,475.59 03:00:11 23/07/2026
252 StellarTerm StellarTerm XRP/XLM $1.14 $14,075.99 02:57:11 23/07/2026
253 OKX OKX XLM/USD $0.1871 $14,067.92 02:56:24 23/07/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1876 $13,756.31 02:21:17 23/07/2026
255 OKJ OKJ XLM/JPY $0.1879 $13,686.56 02:57:12 23/07/2026
256 PrimeXBT PrimeXBT XLM/USDT $0.1871 $12,719.51 03:00:16 23/07/2026
257 Tokocrypto Tokocrypto XLM/USDT $0.1872 $12,048.06 02:57:12 23/07/2026
258 Indodax Indodax XLM/IDR $0.1884 $10,778.84 02:59:24 23/07/2026
259 StellarTerm StellarTerm PYUSD/XLM $1.00 $10,350.88 02:57:11 23/07/2026
260 KuCoin KuCoin XLM/ETH $0.1872 $9,512.32 02:56:27 23/07/2026
261 StellarTerm StellarTerm XLM/EURC $0.1873 $9,165.66 02:57:11 23/07/2026
262 dYdX v4 dYdX v4 XLM/USD $0.1892 $8,960.25 03:01:18 23/07/2026
263 TRIV TRIV XLM/IDR $0.1879 $8,883.63 03:00:12 23/07/2026
264 TRIV TRIV XLM/USDT $0.1872 $8,883.37 03:00:12 23/07/2026
265 ADEN ADEN XLM/USDT $0.1870 $7,217.21 03:00:55 23/07/2026
266 Bitrue Bitrue XLM/ETH $0.1871 $7,193.47 02:57:12 23/07/2026
267 Coinstore Coinstore XLM/USDT $0.1870 $7,026.93 02:51:10 23/07/2026
268 Kinesis Money Kinesis Money XLM/C1USD $0.1893 $6,817.94 03:00:08 23/07/2026
269 Kraken Kraken XLM/XBT $0.1874 $6,632.49 02:59:24 23/07/2026
270 Gate Gate XLM/BTC $0.1875 $6,620.37 02:56:24 23/07/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1882 $6,587.22 02:57:11 23/07/2026
272 Reku Reku XLM/IDR $0.1879 $6,526.81 03:00:11 23/07/2026
273 CoinDCX CoinDCX XLM/INR $0.1947 $6,111.05 03:00:07 23/07/2026
274 StellarTerm StellarTerm AQUA/XLM $0.0003644 $6,034.03 02:57:11 23/07/2026
275 BitTrade BitTrade XLM/JPY $0.1882 $5,858.19 02:57:11 23/07/2026
276 StellarTerm StellarTerm AFR/XLM $0.0006615 $4,133.13 02:57:11 23/07/2026
277 CoinEx CoinEx XLM/USDC $0.1872 $3,875.49 02:59:53 23/07/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1930 $3,715.08 03:00:13 23/07/2026
279 CoinEx CoinEx XLM/BTC $0.1872 $3,452.73 02:59:53 23/07/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0003313 $3,231.17 02:57:11 23/07/2026
281 StellarTerm StellarTerm CNY/XLM $0.1145 $2,796.97 02:57:11 23/07/2026
282 ZebPay ZebPay XLM/INR $0.1957 $2,662.66 02:54:08 23/07/2026
283 Foxbit Foxbit XLM/BRL $0.1873 $2,261.74 03:00:11 23/07/2026
284 OKX OKX XLM/TRY $0.1880 $2,145.05 02:56:24 23/07/2026
285 StellarTerm StellarTerm ETH/XLM $1,744.20 $1,707.30 02:57:11 23/07/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.1888 $1,353.03 03:00:08 23/07/2026
287 Independent Reserve Independent Reserve XLM/AUD $0.1878 $1,297.97 03:00:08 23/07/2026
288 Bybit Bybit XLM/BTC $0.1874 $859.01 02:54:11 23/07/2026
289 GOPAX GOPAX XLM/KRW $0.1862 $828.58 03:00:13 23/07/2026
290 Bitlo Bitlo XLM/TRY $0.1872 $701.07 02:57:11 23/07/2026
291 EXMO EXMO XLM/USDC $0.2090 $645.68 02:57:11 23/07/2026
292 Binance Binance XLM/U $0.1872 $602.47 02:56:42 23/07/2026
293 CoinJar CoinJar XLM/AUD $0.1926 $596.81 03:00:26 23/07/2026
294 Tokocrypto Tokocrypto XLM/USDC $0.1873 $553.31 02:57:12 23/07/2026
295 Paradex Paradex XLM/USD $0.1869 $445.87 03:00:16 23/07/2026
296 WazirX WazirX XLM/INR $0.1936 $343.82 03:00:08 23/07/2026
297 CoinZoom CoinZoom XLM/USDT $0.1872 $307.14 02:57:07 23/07/2026
298 Remitano Remitano XLM/USDT $0.1874 $290.99 02:57:09 23/07/2026
299 CoinJar CoinJar XLM/USDC $0.1931 $267.59 03:00:26 23/07/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1873 $229.99 03:00:16 23/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 23/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,503,194 với tỷ giá $0.1872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá