Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,645,958,612,013 Khối lượng (24h): $82,393,212,041 Thị phần: BTC: 58.9%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 12:04:00 15/09/2026
Giá Stellar (XLM)
$0.1934 6.08%
0.000002493 BTC 4,970 VND
Thấp: $0.1766 Cao: $0.1960

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1932 $358,024,711 12:00:16 15/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1932 $150,800,545 11:57:17 15/09/2026
3 Binance Binance XLM/USDT $0.1931 $133,452,285 11:54:16 15/09/2026
4 OrangeX OrangeX XLM/USDT $0.1925 $98,181,723 11:51:16 15/09/2026
5 BTCC BTCC XLM/USDT $0.1933 $83,770,304 11:57:16 15/09/2026
6 WEEX WEEX XLM/USDT $0.1931 $80,314,822 11:57:17 15/09/2026
7 Zoomex Zoomex XLM/USDT $0.1931 $75,450,391 12:00:16 15/09/2026
8 FameEX FameEX XLM/USDT $0.1931 $75,394,716 11:54:18 15/09/2026
9 BlockFin BlockFin XLM/USDT $0.1931 $72,129,120 12:00:15 15/09/2026
10 Ourbit Ourbit XLM/USDT $0.1931 $67,265,217 11:57:17 15/09/2026
11 Echobit Echobit XLM/USDT $0.1932 $58,911,345 11:57:16 15/09/2026
12 OneEx OneEx XLM/USDT $0.1931 $52,783,043 12:00:16 15/09/2026
13 BiKing BiKing XLM/USDT $0.1931 $45,773,582 12:00:16 15/09/2026
14 Batonex Batonex XLM/USDT $0.1931 $43,787,515 12:00:15 15/09/2026
15 Bybit Bybit XLM/USDT $0.1931 $40,026,741 11:54:16 15/09/2026
16 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1934 $39,349,316 12:03:50 15/09/2026
17 Bitrue Bitrue XLM/USDT $0.1930 $36,679,767 11:57:07 15/09/2026
18 Binance Binance XLM/USDT $0.1932 $34,381,531 11:56:42 15/09/2026
19 WEEX WEEX XLM/USDT $0.1932 $34,321,336 11:57:13 15/09/2026
20 Biconomy.com Biconomy.com XLM/USDT $0.1929 $26,692,161 11:48:15 15/09/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1933 $23,333,953 11:57:15 15/09/2026
22 CoinW CoinW XLM/USDT $0.1932 $23,131,365 11:57:18 15/09/2026
23 Cofinex Cofinex XLM/USDT $0.1931 $23,023,395 12:00:15 15/09/2026
24 Bitget Bitget XLM/USDT $0.1930 $22,972,395 11:54:15 15/09/2026
25 Bitbase Bitbase XLM/USDT $0.1925 $22,857,032 11:51:17 15/09/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1931 $22,573,607 11:56:30 15/09/2026
27 Upbit Upbit XLM/KRW $0.1936 $20,940,415 11:56:53 15/09/2026
28 Websea Websea XLM/USDT $0.1930 $20,207,692 11:57:17 15/09/2026
29 BitxEX BitxEX XLM/USDT $0.1934 $18,830,449 12:00:09 15/09/2026
30 BVOX BVOX XLM/USDT $0.1931 $18,733,217 11:54:16 15/09/2026
31 BTCC BTCC XLM/USDT $0.1932 $17,190,672 11:57:12 15/09/2026
32 4E 4E XLM/USDT $0.1933 $17,029,778 12:00:09 15/09/2026
33 XT.COM XT.COM XLM/USDT $0.1932 $16,994,120 11:57:08 15/09/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1932 $16,915,947 12:00:17 15/09/2026
35 MEXC MEXC XLM/USDT $0.1932 $16,713,053 11:57:16 15/09/2026
36 YEX YEX XLM/USDT $0.1931 $16,451,198 12:00:16 15/09/2026
37 Toobit Toobit XLM/USDT $0.1932 $15,807,943 11:57:08 15/09/2026
38 Toobit Toobit XLM/USDT $0.1931 $15,446,443 11:57:16 15/09/2026
39 BitGW Exchange BitGW Exchange XLM/USDT $0.1932 $14,799,850 12:00:10 15/09/2026
40 Koinbay Koinbay XLM/USDT $0.1932 $14,644,267 12:00:15 15/09/2026
41 OKX OKX XLM/USDT $0.1930 $14,615,919 11:56:53 15/09/2026
42 Gems Trade Gems Trade XLM/USDT $0.1932 $14,615,401 12:00:09 15/09/2026
43 WHXEX WHXEX XLM/USDT $0.1932 $14,553,053 11:57:16 15/09/2026
44 Blockfinex Blockfinex XLM/USDT $0.1931 $14,529,264 12:00:15 15/09/2026
45 idax exchange idax exchange XLM/USDT $0.1931 $14,528,908 12:00:17 15/09/2026
46 BitradeX BitradeX XLM/USDT $0.1931 $13,522,020 11:54:15 15/09/2026
47 Hotcoin Hotcoin XLM/USDT $0.1931 $13,059,942 11:57:18 15/09/2026
48 Bitunix Bitunix XLM/USDT $0.1930 $12,225,610 11:57:16 15/09/2026
49 LBank LBank XLM/USDT $0.1932 $10,374,658 11:57:16 15/09/2026
50 Bitrue Bitrue XLM/USDT $0.1930 $10,097,223 11:57:17 15/09/2026
51 Phemex Phemex XLM/USDT $0.1931 $9,385,038 11:57:15 15/09/2026
52 KCEX KCEX XLM/USDT $0.1932 $9,108,145 11:57:15 15/09/2026
53 SuperEx SuperEx XLM/USDT $0.1935 $8,921,054 12:00:11 15/09/2026
54 KuCoin KuCoin XLM/USDT $0.1931 $8,812,581 11:54:19 15/09/2026
55 Poloniex Poloniex XLM/USDT $0.1935 $8,766,529 11:59:23 15/09/2026
56 ASTX ASTX XLM/USDT $0.1932 $8,479,255 12:00:16 15/09/2026
57 BitMart BitMart XLM/USDT $0.1932 $8,020,417 12:00:15 15/09/2026
58 BlockFin BlockFin XLM/USDT $0.1932 $7,617,154 12:00:07 15/09/2026
59 Bitbaby Bitbaby XLM/USDT $0.1931 $7,579,269 12:00:16 15/09/2026
60 AEGET AEGET XLM/USDT $0.1931 $7,529,653 11:54:16 15/09/2026
61 BingX BingX XLM/USDT $0.1930 $6,902,022 11:57:16 15/09/2026
62 EasiCoin EasiCoin XLM/USDT $0.1931 $6,785,578 12:00:16 15/09/2026
63 Azbit Azbit XLM/USDT $0.1932 $6,758,287 11:57:07 15/09/2026
64 BingX BingX XLM/USDC $0.1930 $6,516,915 11:57:16 15/09/2026
65 Tapbit Tapbit XLM/USDT $0.1931 $6,376,667 11:57:08 15/09/2026
66 KuCoin KuCoin XLM/USDT $0.1933 $6,323,934 11:58:53 15/09/2026
67 YUBIT YUBIT XLM/USDT $0.1932 $6,304,190 11:57:07 15/09/2026
68 Bybit Bybit XLM/USDT $0.1932 $6,183,823 11:54:10 15/09/2026
69 Gate Gate XLM/USDT $0.1931 $6,091,145 11:54:20 15/09/2026
70 CoinUp.io CoinUp.io XLM/USDT $0.1932 $5,817,523 11:57:13 15/09/2026
71 AstralX AstralX XLM/USDT $0.1933 $5,796,091 12:00:08 15/09/2026
72 Kraken Kraken XLM/USD $0.1933 $5,723,153 11:59:24 15/09/2026
73 Bithumb Bithumb XLM/KRW $0.1936 $5,694,791 11:59:53 15/09/2026
74 Gate Gate XLM/USDT $0.1932 $5,394,817 11:56:24 15/09/2026
75 Hyperliquid Hyperliquid XLM/USDC $0.1932 $5,205,732 11:57:26 15/09/2026
76 Bitget Bitget XLM/USDT $0.1931 $5,086,194 11:55:41 15/09/2026
77 WhiteBIT WhiteBIT XLM/USDT $0.1930 $5,018,223 11:57:09 15/09/2026
78 CrypFine CrypFine XLM/USDT $0.1931 $4,885,520 11:54:07 15/09/2026
79 WOO X Pro WOO X Pro XLM/USDT $0.1932 $4,842,327 12:00:16 15/09/2026
80 BloFin BloFin XLM/USDT $0.1933 $4,575,592 11:57:07 15/09/2026
81 StellarTerm StellarTerm XLM/USDC $0.1932 $4,468,181 11:57:09 15/09/2026
82 Bitvavo Bitvavo XLM/EUR $0.1933 $4,370,948 11:57:10 15/09/2026
83 HTX HTX XLM/USDT $0.1931 $4,315,014 11:59:55 15/09/2026
84 CRMClick CRMClick XLM/USDT $0.1931 $4,310,752 12:00:10 15/09/2026
85 CoinW CoinW XLM/USDT $0.1931 $4,281,838 11:57:11 15/09/2026
86 Ourbit Ourbit XLM/USDT $0.1926 $4,117,475 11:51:09 15/09/2026
87 LBank LBank XLM/USDT $0.1933 $3,872,367 11:57:10 15/09/2026
88 BloFin BloFin XLM/USDT $0.1931 $3,851,737 11:57:16 15/09/2026
89 YUBIT YUBIT XLM/USDT $0.1932 $3,686,936 11:57:15 15/09/2026
90 BASEKX BASEKX XLM/USDT $0.1931 $3,455,889 12:00:16 15/09/2026
91 CEEX exchange CEEX exchange XLM/USDT $0.1933 $3,417,003 12:00:12 15/09/2026
92 ASTX ASTX XLM/USDT $0.1934 $3,397,809 12:00:08 15/09/2026
93 AEGET AEGET XLM/USDT $0.1933 $3,396,410 11:54:12 15/09/2026
94 Binance Binance XLM/USDC $0.1932 $3,272,388 11:56:42 15/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1933 $3,201,164 11:59:23 15/09/2026
96 BYDFi BYDFi XLM/USDT $0.1932 $3,099,923 12:00:15 15/09/2026
97 Pionex Pionex XLM/USDT $0.1932 $2,985,484 11:57:16 15/09/2026
98 Bitcastle Bitcastle XLM/USDT $0.1931 $2,901,054 12:00:19 15/09/2026
99 x.me Exchange x.me Exchange XLM/USDT $0.1932 $2,868,892 11:57:18 15/09/2026
100 DigiFinex DigiFinex XLM/USDT $0.1933 $2,658,205 12:00:07 15/09/2026
101 FMFW.io FMFW.io XLM/USD $0.1932 $2,654,502 11:57:07 15/09/2026
102 Gleec BTC Gleec BTC XLM/USDT $0.1933 $2,654,125 12:00:08 15/09/2026
103 HitBTC HitBTC XLM/USDT $0.1932 $2,653,890 11:57:12 15/09/2026
104 Changelly Changelly XLM/USDT $0.1932 $2,653,890 11:57:12 15/09/2026
105 Phemex Phemex XLM/USDT $0.1932 $2,486,071 11:57:09 15/09/2026
106 MGBX MGBX XLM/USDT $0.1932 $2,400,932 11:57:17 15/09/2026
107 FameEX FameEX XLM/USDT $0.1933 $2,119,196 11:57:09 15/09/2026
108 Binance Binance XLM/USD $0.1931 $2,037,114 11:54:51 15/09/2026
109 BitKan BitKan XLM/USDT $0.1932 $1,993,406 12:00:09 15/09/2026
110 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,600 12:00:17 15/09/2026
111 Bitunix Bitunix XLM/USDT $0.1932 $1,966,820 11:57:07 15/09/2026
112 YEX YEX XLM/USDT $0.1933 $1,925,723 12:00:09 15/09/2026
113 CZR Exchange CZR Exchange XLM/USDT $0.1933 $1,918,977 12:00:09 15/09/2026
114 Kraken Kraken XLM/EUR $0.1932 $1,800,614 11:59:55 15/09/2026
115 Bit2Me Bit2Me XLM/EUR $0.1931 $1,750,796 11:57:07 15/09/2026
116 Hibt Hibt XLM/USDT $0.1932 $1,700,319 11:48:08 15/09/2026
117 Antarctic Antarctic XLM/USDT $0.1932 $1,699,337 12:03:20 15/09/2026
118 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1934 $1,646,730 12:03:16 15/09/2026
119 WhiteBIT WhiteBIT XLM/USDC $0.1934 $1,508,453 11:57:09 15/09/2026
120 Bitbank Bitbank XLM/JPY $0.1931 $1,464,587 11:57:07 15/09/2026
121 MEXC MEXC XLM/USDT $0.1927 $1,461,832 11:51:12 15/09/2026
122 BYDFi BYDFi XLM/USDT $0.1931 $1,452,868 11:57:08 15/09/2026
123 XXKK XXKK XLM/USDT $0.1933 $1,448,572 12:00:08 15/09/2026
124 Bitbase Bitbase XLM/USDT $0.1915 $1,417,816 11:33:07 15/09/2026
125 BitTap BitTap XLM/USDT $0.1931 $1,354,410 12:00:16 15/09/2026
126 BitTap BitTap XLM/USDT $0.1933 $1,269,094 12:00:09 15/09/2026
127 Binance Binance XLM/TRY $0.1931 $1,252,975 11:56:42 15/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1928 $1,216,390 11:59:53 15/09/2026
129 VinDAX VinDAX XLM/USDT $0.1929 $1,203,731 12:00:11 15/09/2026
130 Coinone Coinone XLM/KRW $0.1939 $1,181,293 11:57:53 15/09/2026
131 CoinEx CoinEx XLM/USDT $0.1929 $1,118,100 11:57:15 15/09/2026
132 Binance Binance XLM/JPY $0.1934 $1,093,368 11:56:42 15/09/2026
133 YEX YEX XLM/USD $0.1930 $1,089,771 12:00:16 15/09/2026
134 EasiCoin EasiCoin XLM/USDT $0.1933 $988,771 12:00:09 15/09/2026
135 PointPay PointPay XLM/USDT $0.1931 $987,354 11:54:10 15/09/2026
136 Hotcoin Hotcoin XLM/USDT $0.1932 $984,167 11:57:12 15/09/2026
137 Bitrue Bitrue XLM/XRP $0.1931 $936,659 11:57:07 15/09/2026
138 WhiteBIT WhiteBIT XLM/TRY $0.1935 $932,420 11:57:09 15/09/2026
139 SunX SunX XLM/USDT $0.1903 $879,088 12:03:16 15/09/2026
140 Binance TR Binance TR XLM/TRY $0.1931 $864,646 11:57:12 15/09/2026
141 Bitrue Bitrue XLM/USD1 $0.1932 $859,613 11:57:07 15/09/2026
142 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1934 $852,531 12:00:07 15/09/2026
143 Biconomy.com Biconomy.com XLM/USDC $0.1931 $842,626 11:48:12 15/09/2026
144 WhiteBIT WhiteBIT XLM/BTC $0.1931 $761,054 11:57:09 15/09/2026
145 WhiteBIT WhiteBIT XLM/WBT $0.1934 $661,972 11:57:09 15/09/2026
146 Pionex Pionex XLM/USDT $0.1933 $654,190 11:57:08 15/09/2026
147 XT.COM XT.COM XLM/USDC $0.1932 $653,396 11:57:08 15/09/2026
148 KCEX KCEX XLM/USDT $0.1933 $645,908 11:57:10 15/09/2026
149 CoinChief CoinChief XLM/USDT $0.1932 $576,898 11:57:08 15/09/2026
150 Picol Picol XLM/USDT $0.1933 $576,754 12:00:09 15/09/2026
151 Grvt Grvt XLM/USDT $0.1897 $555,185 18:54:16 14/09/2026
152 Revolut X Revolut X XLM/GBP $0.1933 $540,358 12:00:08 15/09/2026
153 VinDAX VinDAX XLM/ETH $0.1927 $511,689 12:00:11 15/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1935 $497,817 11:59:23 15/09/2026
155 Tothemoon Tothemoon XLM/EUR $0.1933 $497,118 12:00:13 15/09/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1925 $473,185 11:51:12 15/09/2026
157 Bitkub Bitkub XLM/THB $0.1933 $466,249 11:57:09 15/09/2026
158 Aster Aster XLM/USDT $0.1930 $443,373 11:54:15 15/09/2026
159 Bitunix Bitunix XLM/USD $0.1929 $406,064 11:57:16 15/09/2026
160 WHXEX WHXEX XLM/USDT $0.1932 $388,732 12:00:12 15/09/2026
161 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1926 $388,129 11:56:30 15/09/2026
162 Blockfinex Blockfinex XLM/USDT $0.1932 $387,733 12:00:09 15/09/2026
163 Phemex Phemex XLM/USDC $0.1929 $387,010 11:57:09 15/09/2026
164 Bitfinex Bitfinex XLM/USD $0.1932 $380,727 11:59:23 15/09/2026
165 Revolut X Revolut X XLM/USD $0.1933 $375,427 12:00:08 15/09/2026
166 BingX BingX XLM/USDT $0.1931 $370,425 11:54:08 15/09/2026
167 Biconomy.com Biconomy.com XLM/USDT $0.1931 $365,560 11:48:12 15/09/2026
168 bitFlyer bitFlyer XLM/JPY $0.1925 $358,744 11:59:53 15/09/2026
169 Cofinex Cofinex XLM/USDC $0.1924 $328,012 12:00:15 15/09/2026
170 Bitget Bitget XLM/PERP $0.1924 $327,811 11:54:15 15/09/2026
171 Dzengi Dzengi XLM/USD $0.1931 $325,838 12:00:13 15/09/2026
172 Revolut X Revolut X XLM/EUR $0.1933 $319,821 12:00:08 15/09/2026
173 Korbit Korbit XLM/KRW $0.1936 $317,388 12:00:09 15/09/2026
174 Paribu Paribu XLM/TRY $0.1928 $315,824 12:02:23 15/09/2026
175 CoinTR CoinTR XLM/USDT $0.1932 $293,925 11:57:08 15/09/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.1929 $290,197 11:57:09 15/09/2026
177 Coincall Coincall XLM/USD $0.1936 $287,629 12:03:15 15/09/2026
178 Binance TH Binance TH XLM/USDT $0.1932 $283,697 11:57:10 15/09/2026
179 Binance Binance XLM/EUR $0.1927 $283,688 11:56:42 15/09/2026
180 AlphaX AlphaX XLM/USDT $0.1932 $272,804 12:00:16 15/09/2026
181 EdgeX EdgeX XLM/USDC $0.1934 $272,267 12:03:16 15/09/2026
182 CoinEx CoinEx XLM/USDT $0.1933 $260,779 11:59:23 15/09/2026
183 Bitazza Bitazza XLM/USDT $0.1933 $257,317 12:00:09 15/09/2026
184 ApeX Omni ApeX Omni XLM/USDT $0.1931 $244,694 12:03:17 15/09/2026
185 KuCoin KuCoin XLM/BTC $0.1934 $237,677 11:58:53 15/09/2026
186 ZKE ZKE XLM/USDT $0.1932 $232,640 12:00:10 15/09/2026
187 Bitfinex Bitfinex XLM/USDT $0.1932 $232,110 11:59:23 15/09/2026
188 Tothemoon Tothemoon XLM/USD $0.1935 $229,582 12:00:13 15/09/2026
189 Coins.ph Coins.ph XLM/PHP $0.1930 $229,573 11:57:07 15/09/2026
190 KTX KTX XLM/USDT $0.1933 $226,744 12:00:09 15/09/2026
191 TxFlow TxFlow XLM/USDC $0.1930 $224,889 11:57:43 15/09/2026
192 CoinCola CoinCola XLM/USDT $0.1934 $223,769 12:00:07 15/09/2026
193 NexDAX NexDAX XLM/USDT $0.1939 $217,139 10:57:14 15/09/2026
194 Bybit Bybit XLM/USDC $0.1932 $214,797 11:54:10 15/09/2026
195 Deribit Deribit XLM/USDC $0.1921 $213,258 12:04:01 15/09/2026
196 LeveX LeveX XLM/USDT $0.1931 $212,379 12:00:15 15/09/2026
197 Backpack Exchange Backpack Exchange XLM/USDC $0.1929 $205,358 11:57:15 15/09/2026
198 Reku Reku XLM/IDR $0.1923 $202,970 12:00:07 15/09/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1924 $199,446 11:59:53 15/09/2026
200 Foxbit Foxbit XLM/BRL $0.1941 $191,753 12:00:11 15/09/2026
201 Gleec BTC Gleec BTC XLM/USDT $0.1934 $188,844 12:00:15 15/09/2026
202 HitBTC HitBTC XLM/USDT $0.1933 $188,597 11:57:15 15/09/2026
203 Mandala Exchange Mandala Exchange XLM/USDT $0.1932 $188,063 11:54:17 15/09/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1936 $186,839 12:00:09 15/09/2026
205 Variational Variational XLM/USDC $0.1931 $175,149 12:03:16 15/09/2026
206 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
207 Lighter Lighter XLM/USDC $0.1929 $151,606 12:00:15 15/09/2026
208 XBO.com XBO.com XLM/USDT $0.1931 $147,445 11:54:07 15/09/2026
209 NexDAX NexDAX XLM/ETH $0.1946 $145,838 10:57:14 15/09/2026
210 StellarTerm StellarTerm SHX/XLM $0.003655 $142,188 11:57:09 15/09/2026
211 Binance.US Binance.US XLM/USDT $0.1926 $141,546 11:59:23 15/09/2026
212 SuperEx SuperEx XLM/USD1 $0.1941 $141,192 12:00:11 15/09/2026
213 OKX OKX XLM/USDC $0.1933 $140,573 11:56:23 15/09/2026
214 KuCoin KuCoin XLM/USDC $0.1920 $136,374 11:56:23 15/09/2026
215 OneBullEx OneBullEx XLM/USDT $0.1850 $135,861 12:00:08 15/09/2026
216 Cat.Ex Cat.Ex XLM/USDT $0.1932 $133,252 11:57:08 15/09/2026
217 MEXC MEXC XLM/USDC $0.1930 $130,854 11:57:16 15/09/2026
218 Extended Extended XLM/USD $0.1916 $130,061 12:03:17 15/09/2026
219 OKX OKX XLM/EUR $0.1930 $129,682 11:56:23 15/09/2026
220 PointPay PointPay XLM/USDC $0.1932 $128,845 11:54:10 15/09/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1878 $127,530 11:57:09 15/09/2026
222 BitxEX BitxEX XLM/USDT $0.1932 $122,357 12:00:16 15/09/2026
223 CoinTR CoinTR XLM/TRY $0.1931 $114,283 11:57:08 15/09/2026
224 Bitso Bitso XLM/USD $0.1931 $105,357 11:59:23 15/09/2026
225 BigONE BigONE XLM/USDT $0.1933 $102,592 11:57:11 15/09/2026
226 Cofinex Cofinex XLM/USDT $0.1933 $95,819.16 12:00:07 15/09/2026
227 Kraken Kraken XLM/GBP $0.1926 $92,572.97 11:59:55 15/09/2026
228 StellarTerm StellarTerm XLM/EURC $0.1931 $91,070.03 11:57:09 15/09/2026
229 Bybit EU Bybit EU XLM/USDC $0.1915 $91,069.02 11:45:07 15/09/2026
230 Bitrue Bitrue XLM/USDC $0.1931 $88,789.51 11:57:07 15/09/2026
231 XBO.com XBO.com XLM/EUR $0.1924 $85,147.46 11:54:07 15/09/2026
232 StellarTerm StellarTerm XRP/XLM $1.41 $82,228.56 11:57:09 15/09/2026
233 Kraken Kraken XLM/XBT $0.1929 $80,664.42 11:59:24 15/09/2026
234 XBO.com XBO.com XLM/USDC $0.1932 $76,715.00 11:54:07 15/09/2026
235 Tokocrypto Tokocrypto XLM/USDT $0.1932 $75,998.17 11:57:12 15/09/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1924 $73,843.77 11:51:12 15/09/2026
237 MEXC MEXC XLM/USDC $0.1930 $65,987.52 11:51:12 15/09/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1921 $57,869.71 11:56:30 15/09/2026
239 StellarTerm StellarTerm AQUA/XLM $0.0003453 $55,400.17 11:57:09 15/09/2026
240 OKJ OKJ XLM/JPY $0.1937 $51,308.93 12:00:09 15/09/2026
241 Cofinex Cofinex XLM/USDC $0.1933 $50,332.94 12:00:07 15/09/2026
242 OKX OKX XLM/USD $0.1927 $49,262.34 11:56:23 15/09/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1931 $48,743.10 11:54:07 15/09/2026
244 Tapbit Tapbit XLM/USDT $0.1052 $46,034.67 11:57:15 15/09/2026
245 Ndax Ndax XLM/CAD $0.1920 $45,689.35 12:00:09 15/09/2026
246 XBO.com XBO.com XLM/USD $0.1927 $44,241.90 11:54:07 15/09/2026
247 Binance Binance XLM/ETH $0.1935 $43,609.09 11:56:42 15/09/2026
248 Bitcoiva Bitcoiva XLM/INR $0.2006 $43,080.21 12:00:09 15/09/2026
249 Bybit Bybit XLM/BTC $0.1926 $42,244.06 11:54:10 15/09/2026
250 StellarTerm StellarTerm VELO/XLM $0.004243 $40,735.85 11:57:09 15/09/2026
251 Indodax Indodax XLM/IDR $0.1925 $38,765.56 12:02:24 15/09/2026
252 Binance.US Binance.US XLM/USD $0.1934 $38,694.28 11:59:23 15/09/2026
253 Tothemoon Tothemoon XLM/BTC $0.1930 $38,166.07 12:00:13 15/09/2026
254 Bitget Bitget XLM/USDC $0.1930 $37,915.44 11:55:41 15/09/2026
255 Revolut X Revolut X XLM/USDC $0.1932 $34,272.60 12:00:08 15/09/2026
256 KuCoin KuCoin XLM/ETH $0.1928 $31,789.11 11:58:53 15/09/2026
257 Metal X Metal X XXLM/XMD $0.1898 $30,660.59 12:00:07 15/09/2026
258 LeveX LeveX XLM/USDT $0.1934 $30,484.29 12:00:11 15/09/2026
259 Paribu Paribu XLM/USDT $0.1932 $28,518.09 12:02:23 15/09/2026
260 Flipster Flipster XLM/USDT $0.1932 $27,872.14 12:00:16 15/09/2026
261 LATOKEN LATOKEN XLM/USDT $0.1946 $26,567.66 11:57:11 15/09/2026
262 CoinEx CoinEx XLM/USDC $0.1933 $26,457.33 11:59:23 15/09/2026
263 BTC Markets BTC Markets XLM/AUD $0.1921 $22,977.06 11:54:12 15/09/2026
264 Coinstore Coinstore XLM/USDT $0.1931 $22,295.24 11:57:09 15/09/2026
265 TRIV TRIV XLM/IDR $0.1937 $21,695.55 12:00:13 15/09/2026
266 TRIV TRIV XLM/USDT $0.1933 $21,690.13 12:00:13 15/09/2026
267 dYdX v4 dYdX v4 XLM/USD $0.1939 $21,503.41 12:04:24 15/09/2026
268 CEX.IO CEX.IO XLM/USD $0.1933 $21,323.54 11:57:10 15/09/2026
269 CoinDCX CoinDCX XLM/INR $0.1996 $20,788.01 12:00:07 15/09/2026
270 PrimeXBT PrimeXBT XLM/USDT $0.1933 $20,639.89 12:03:16 15/09/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1932 $19,750.88 11:57:17 15/09/2026
272 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1931 $17,460.50 11:56:30 15/09/2026
273 Bitcoiva Bitcoiva XLM/USDT $0.1934 $16,305.40 12:00:09 15/09/2026
274 Kanga Exchange Kanga Exchange XLM/USDC $0.1931 $15,295.05 12:00:08 15/09/2026
275 OKX OKX XLM/TRY $0.1911 $14,961.42 11:56:23 15/09/2026
276 VALR VALR XLM/ZAR $0.1934 $14,166.10 12:00:08 15/09/2026
277 BYDFi BYDFi XLM/USDC $0.1933 $13,935.58 11:57:08 15/09/2026
278 BVOX BVOX XLM/USDC $0.1803 $13,293.51 08:18:07 10/09/2026
279 StellarTerm StellarTerm ETH/XLM $2,664.49 $13,137.87 11:57:09 15/09/2026
280 StellarTerm StellarTerm SCOP/XLM $0.003289 $12,466.11 11:57:09 15/09/2026
281 Bitlo Bitlo XLM/TRY $0.1929 $11,019.95 12:00:07 15/09/2026
282 Altcoin Trader Altcoin Trader XLM/ZAR $0.1954 $10,375.74 12:00:12 15/09/2026
283 Independent Reserve Independent Reserve XLM/AUD $0.1947 $10,157.58 12:00:09 15/09/2026
284 Gate Gate XLM/BTC $0.1907 $7,570.92 11:56:24 15/09/2026
285 CoinEx CoinEx XLM/BTC $0.1932 $7,415.13 11:59:23 15/09/2026
286 ZebPay ZebPay XLM/INR $0.2008 $7,250.48 12:00:11 15/09/2026
287 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
288 WOO X WOO X XLM/USDT $0.1931 $5,951.73 12:00:15 15/09/2026
289 StellarTerm StellarTerm PYUSD/XLM $1.00 $5,927.55 11:57:09 15/09/2026
290 BitTrade BitTrade XLM/JPY $0.1940 $5,665.29 12:00:08 15/09/2026
291 StellarTerm StellarTerm CNY/XLM $0.1162 $5,317.92 11:57:09 15/09/2026
292 Tokocrypto Tokocrypto XLM/USDC $0.1932 $4,787.52 11:57:12 15/09/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
294 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1933 $4,170.46 12:00:17 15/09/2026
295 GOPAX GOPAX XLM/KRW $0.1965 $4,128.64 12:00:10 15/09/2026
296 Binance Binance XLM/U $0.1958 $3,603.20 11:56:42 15/09/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1958 $3,599.82 12:00:09 15/09/2026
298 Bitrue Bitrue XLM/ETH $0.1933 $3,494.85 11:57:07 15/09/2026
299 Remitano Remitano XLM/USDT $0.1929 $3,441.96 12:00:07 15/09/2026
300 CoinJar CoinJar XLM/USD $0.1978 $2,852.19 12:01:02 15/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 15/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,024,711 với tỷ giá $0.1932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá