Stellar XLM
Xếp hạng #13
05:38:00 24/06/2026
Giá Stellar (XLM)
$0.1955 -3.54%
0.000003128 BTC
5,190 VND
Thấp: $0.1911
Cao: $0.2047
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1953 | $211,325,661 | 05:00:15 24/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1949 | $130,330,852 | 04:57:23 24/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1952 | $112,050,535 | 05:00:16 24/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1952 | $110,350,186 | 05:00:16 24/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1950 | $87,025,906 | 04:54:16 24/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1951 | $64,920,991 | 04:51:20 24/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1950 | $64,917,461 | 04:57:15 24/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1950 | $63,207,796 | 04:57:16 24/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1950 | $48,450,752 | 04:57:18 24/06/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1952 | $46,241,688 | 05:00:16 24/06/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1950 | $45,459,783 | 04:57:15 24/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1953 | $40,173,798 | 05:00:24 24/06/2026 |
| 13 |  idax exchange |
XLM/USDT | $0.1953 | $39,432,872 | 05:00:17 24/06/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.1952 | $39,432,230 | 05:00:16 24/06/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.1952 | $39,429,566 | 05:00:15 24/06/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1951 | $35,736,144 | 04:57:16 24/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1950 | $31,431,680 | 04:54:16 24/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1953 | $30,072,294 | 05:00:16 24/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1952 | $28,681,306 | 05:00:17 24/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1950 | $28,315,614 | 04:57:15 24/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1950 | $24,851,083 | 04:57:16 24/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,137 | 04:54:15 24/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1954 | $21,643,372 | 04:21:11 24/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1926 | $20,987,723 | 04:56:23 24/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1951 | $18,134,440 | 04:57:18 24/06/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1949 | $16,629,563 | 04:57:00 24/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1949 | $14,983,156 | 04:54:16 24/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1950 | $14,958,995 | 05:00:17 24/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1951 | $14,747,439 | 04:57:10 24/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1950 | $14,513,542 | 04:56:42 24/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1949 | $13,145,660 | 04:57:17 24/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1950 | $12,480,888 | 04:57:17 24/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.1950 | $12,422,711 | 04:42:19 24/06/2026 |
| 34 |  Bitunix |
XLM/USDT | $0.1950 | $11,998,731 | 04:57:16 24/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.1952 | $11,975,307 | 05:00:16 24/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1950 | $11,705,882 | 04:57:26 24/06/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1952 | $11,373,971 | 05:00:09 24/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1952 | $10,893,682 | 05:00:15 24/06/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.1957 | $10,481,566 | 05:03:17 24/06/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1952 | $10,366,844 | 05:00:17 24/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1949 | $9,629,527 | 04:57:15 24/06/2026 |
| 42 |  LBank |
XLM/USDT | $0.1950 | $9,511,469 | 04:57:17 24/06/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1955 | $9,460,537 | 04:48:07 24/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1950 | $9,421,395 | 04:57:15 24/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1955 | $8,939,555 | 04:45:10 24/06/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1955 | $8,882,219 | 05:00:12 24/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1953 | $8,140,056 | 05:00:10 24/06/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1951 | $7,808,909 | 04:57:18 24/06/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1952 | $7,797,773 | 05:00:17 24/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.1951 | $7,256,125 | 04:57:10 24/06/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.1933 | $7,197,930 | 04:59:53 24/06/2026 |
| 52 |  4E |
XLM/USDT | $0.1954 | $7,180,341 | 05:00:12 24/06/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1955 | $7,151,112 | 04:57:15 24/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1950 | $7,024,959 | 04:57:16 24/06/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.1952 | $6,851,965 | 04:51:15 24/06/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1948 | $6,715,327 | 04:57:11 24/06/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1951 | $6,289,352 | 04:57:12 24/06/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1952 | $6,242,054 | 05:00:16 24/06/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1951 | $6,054,948 | 04:59:23 24/06/2026 |
| 60 |  Kraken |
XLM/USD | $0.1953 | $5,850,776 | 04:59:25 24/06/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1950 | $5,133,290 | 04:57:15 24/06/2026 |
| 62 | Toobit |
XLM/USDT | $0.1951 | $4,859,405 | 04:57:07 24/06/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1951 | $4,807,154 | 04:57:10 24/06/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1952 | $4,800,789 | 04:57:09 24/06/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1952 | $4,799,821 | 05:00:16 24/06/2026 |
| 66 | Binance |
XLM/USDC | $0.1951 | $4,782,918 | 04:56:42 24/06/2026 |
| 67 |  OKX |
XLM/USDT | $0.1950 | $4,755,335 | 04:56:24 24/06/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1954 | $4,749,861 | 05:00:12 24/06/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1952 | $4,436,591 | 04:51:07 24/06/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1951 | $4,394,155 | 04:57:16 24/06/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1950 | $4,319,477 | 04:54:16 24/06/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.1954 | $4,318,185 | 05:00:12 24/06/2026 |
| 73 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 74 | BloFin |
XLM/USDT | $0.1949 | $4,040,532 | 04:54:11 24/06/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1950 | $3,891,579 | 05:00:11 24/06/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1952 | $3,849,796 | 04:59:53 24/06/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1950 | $3,448,762 | 04:57:07 24/06/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1951 | $3,320,323 | 04:57:09 24/06/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1952 | $3,307,636 | 05:00:10 24/06/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1952 | $3,146,220 | 05:00:16 24/06/2026 |
| 81 |  AstralX |
XLM/USDT | $0.1954 | $3,085,900 | 05:00:15 24/06/2026 |
| 82 |  P2B |
XLM/USDT | $0.1951 | $2,915,714 | 04:57:10 24/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1950 | $2,876,234 | 04:57:15 24/06/2026 |
| 84 |  Gate |
XLM/USDT | $0.1951 | $2,821,541 | 04:56:24 24/06/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1951 | $2,817,638 | 04:57:13 24/06/2026 |
| 86 | EagleX |
XLM/USDT | $0.1952 | $2,810,000 | 05:00:15 24/06/2026 |
| 87 |  HTX |
XLM/USDT | $0.1950 | $2,759,524 | 04:59:54 24/06/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1950 | $2,758,904 | 05:00:11 24/06/2026 |
| 89 | Gate |
XLM/USDT | $0.1950 | $2,758,219 | 04:57:19 24/06/2026 |
| 90 |  Paribu |
XLM/TRY | $0.1951 | $2,592,491 | 04:58:23 24/06/2026 |
| 91 | Bybit |
XLM/USDT | $0.1952 | $2,517,942 | 04:54:11 24/06/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1952 | $2,438,088 | 04:59:23 24/06/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1955 | $2,338,923 | 04:47:53 24/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1950 | $2,265,943 | 04:57:15 24/06/2026 |
| 95 | LBank |
XLM/USDT | $0.1951 | $2,244,098 | 04:57:11 24/06/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1950 | $2,219,535 | 04:57:16 24/06/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1950 | $2,182,060 | 04:57:11 24/06/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1952 | $1,972,836 | 05:00:16 24/06/2026 |
| 99 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,621 | 05:00:15 24/06/2026 |
| 100 | Bitget |
XLM/USDT | $0.1952 | $1,906,661 | 04:54:11 24/06/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1951 | $1,836,930 | 04:57:26 24/06/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1950 | $1,831,356 | 04:57:07 24/06/2026 |
| 103 | BVOX |
XLM/USDT | $0.1951 | $1,694,669 | 04:57:10 24/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.1952 | $1,694,240 | 04:57:10 24/06/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1954 | $1,690,719 | 05:00:16 24/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1949 | $1,598,933 | 04:57:16 24/06/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1951 | $1,520,758 | 04:57:12 24/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.1954 | $1,465,795 | 05:00:13 24/06/2026 |
| 109 | AEGET |
XLM/USDT | $0.1954 | $1,465,666 | 05:00:16 24/06/2026 |
| 110 | Binance |
XLM/USD | $0.1950 | $1,455,611 | 04:54:51 24/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.1950 | $1,421,227 | 04:57:11 24/06/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1953 | $1,371,072 | 04:48:16 24/06/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1950 | $1,311,317 | 04:57:11 24/06/2026 |
| 114 | P2B |
XLM/USD | $0.1953 | $1,307,213 | 04:57:10 24/06/2026 |
| 115 |  Bitbank |
XLM/JPY | $0.1953 | $1,261,630 | 04:57:11 24/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2013 | $1,211,320 | 05:03:16 24/06/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1951 | $1,208,178 | 05:00:10 24/06/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1959 | $1,140,248 | 05:03:17 24/06/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1954 | $1,068,864 | 05:00:10 24/06/2026 |
| 120 | FameEX |
XLM/USDT | $0.1951 | $1,061,760 | 04:57:10 24/06/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.1950 | $1,028,391 | 05:00:13 24/06/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1952 | $1,027,239 | 05:00:17 24/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1953 | $1,025,939 | 04:57:12 24/06/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1953 | $1,024,695 | 05:00:11 24/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1953 | $1,024,673 | 05:00:10 24/06/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1953 | $1,024,673 | 05:00:10 24/06/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1950 | $971,105 | 04:57:16 24/06/2026 |
| 128 | XT.COM |
XLM/USDC | $0.1951 | $956,904 | 04:57:13 24/06/2026 |
| 129 | Kraken |
XLM/EUR | $0.1953 | $940,524 | 04:59:55 24/06/2026 |
| 130 | BitMart |
XLM/USDC | $0.1952 | $927,715 | 04:57:09 24/06/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1953 | $919,366 | 04:57:12 24/06/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.1953 | $882,683 | 05:00:11 24/06/2026 |
| 133 | Paribu |
XLM/USDT | $0.1951 | $861,194 | 04:58:23 24/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1953 | $855,136 | 05:00:11 24/06/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1952 | $849,834 | 05:00:10 24/06/2026 |
| 136 | YEX |
XLM/USDT | $0.1953 | $818,891 | 05:00:08 24/06/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1924 | $719,040 | 04:59:53 24/06/2026 |
| 138 |  WEEX |
XLM/USDT | $0.1951 | $692,840 | 04:57:13 24/06/2026 |
| 139 |  Biconomy.com |
XLM/USDC | $0.1952 | $690,690 | 04:57:12 24/06/2026 |
| 140 | MEXC |
XLM/USDT | $0.1952 | $687,803 | 04:57:09 24/06/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1953 | $684,901 | 05:00:07 24/06/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1953 | $678,120 | 05:00:17 24/06/2026 |
| 143 | YEX |
XLM/USD | $0.1951 | $662,830 | 05:00:16 24/06/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1951 | $623,635 | 04:57:10 24/06/2026 |
| 145 | Bitunix |
XLM/USD | $0.1948 | $612,077 | 04:57:16 24/06/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1951 | $605,844 | 04:54:07 24/06/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1951 | $575,232 | 04:57:10 24/06/2026 |
| 148 | Binance |
XLM/TRY | $0.1950 | $569,314 | 04:56:42 24/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.1954 | $551,817 | 05:00:09 24/06/2026 |
| 150 |  BingX |
XLM/USDT | $0.1949 | $538,906 | 04:57:13 24/06/2026 |
| 151 | WOO X Pro |
XLM/USDC | $0.1953 | $510,112 | 05:00:12 24/06/2026 |
| 152 | Phemex |
XLM/USDC | $0.1953 | $463,025 | 04:57:11 24/06/2026 |
| 153 | Biconomy.com |
XLM/USDT | $0.1951 | $457,421 | 04:57:12 24/06/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1954 | $447,269 | 05:00:09 24/06/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1956 | $445,408 | 04:45:08 24/06/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1952 | $401,624 | 04:57:17 24/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1952 | $398,912 | 04:57:10 24/06/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1949 | $382,253 | 05:00:17 24/06/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1953 | $333,874 | 04:51:07 24/06/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1957 | $326,691 | 04:57:11 24/06/2026 |
| 161 | VinDAX |
XLM/ETH | $0.1953 | $323,019 | 05:00:13 24/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1952 | $316,767 | 04:57:12 24/06/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1952 | $293,842 | 05:00:16 24/06/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1950 | $283,809 | 05:00:16 24/06/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1950 | $276,933 | 04:57:10 24/06/2026 |
| 166 | Binance |
XLM/JPY | $0.1952 | $275,221 | 04:56:42 24/06/2026 |
| 167 | MEXC |
XLM/USDC | $0.1952 | $265,123 | 04:57:09 24/06/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1953 | $242,798 | 05:00:11 24/06/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1951 | $241,905 | 04:57:16 24/06/2026 |
| 170 | Cofinex |
XLM/USD | $0.1948 | $239,432 | 05:00:17 24/06/2026 |
| 171 | Bitget |
XLM/USD | $0.1947 | $239,249 | 04:54:16 24/06/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1951 | $237,091 | 05:00:16 24/06/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1956 | $236,256 | 04:59:23 24/06/2026 |
| 174 | Binance |
XLM/EUR | $0.1952 | $233,552 | 04:56:42 24/06/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1948 | $224,380 | 04:57:15 24/06/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1953 | $224,291 | 04:59:53 24/06/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1950 | $223,954 | 04:57:10 24/06/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1952 | $221,839 | 04:59:53 24/06/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1952 | $219,935 | 05:00:13 24/06/2026 |
| 180 |  Aster |
XLM/USDT | $0.1950 | $205,003 | 04:54:15 24/06/2026 |
| 181 | KuCoin |
XLM/USDC | $0.1957 | $204,349 | 04:59:23 24/06/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1956 | $200,217 | 05:00:11 24/06/2026 |
| 183 | Pionex |
XLM/USDT | $0.1950 | $197,202 | 04:57:10 24/06/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1952 | $192,482 | 04:57:00 24/06/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1953 | $188,229 | 05:00:10 24/06/2026 |
| 186 | Blockfinex |
XLM/USDT | $0.1953 | $188,224 | 05:00:12 24/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.1952 | $185,303 | 05:00:15 24/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.1954 | $173,864 | 05:00:11 24/06/2026 |
| 189 | KuCoin |
XLM/BTC | $0.1951 | $170,876 | 04:59:23 24/06/2026 |
| 190 |  Hibt |
XLM/USDT | $0.1951 | $166,409 | 04:57:09 24/06/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1947 | $151,053 | 05:00:13 24/06/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1950 | $147,118 | 04:59:53 24/06/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1952 | $138,250 | 05:00:15 24/06/2026 |
| 194 | AscendEX |
XLM/USDT | $0.1953 | $137,700 | 04:57:08 24/06/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1955 | $136,664 | 04:59:53 24/06/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1848 | $135,720 | 05:00:11 24/06/2026 |
| 197 |  CoinTR |
XLM/USDT | $0.1954 | $128,096 | 05:00:11 24/06/2026 |
| 198 | MEXC |
XLM/USDC | $0.1949 | $127,510 | 04:57:15 24/06/2026 |
| 199 | Bitrue |
XLM/USDC | $0.1950 | $126,858 | 04:57:10 24/06/2026 |
| 200 |  Korbit |
XLM/KRW | $0.1925 | $124,435 | 04:57:09 24/06/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.1951 | $119,889 | 04:51:07 24/06/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1955 | $118,714 | 04:45:08 24/06/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1952 | $118,498 | 05:00:10 24/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1953 | $112,942 | 05:00:12 24/06/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1951 | $112,767 | 04:51:07 24/06/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1952 | $111,104 | 05:00:16 24/06/2026 |
| 207 | Bybit |
XLM/USDC | $0.1956 | $99,648.35 | 04:54:11 24/06/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1942 | $99,240.92 | 04:57:10 24/06/2026 |
| 209 | Kraken |
XLM/XBT | $0.1954 | $98,525.08 | 04:59:25 24/06/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1955 | $96,520.55 | 05:00:11 24/06/2026 |
| 211 |  EXMO |
XLM/USDC | $0.1952 | $90,868.25 | 04:57:10 24/06/2026 |
| 212 |  EXMO.ME |
XLM/USDC | $0.1952 | $90,867.39 | 04:57:11 24/06/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1953 | $90,553.53 | 05:00:10 24/06/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1950 | $85,399.80 | 05:00:14 24/06/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.004205 | $83,419.42 | 04:57:12 24/06/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1952 | $79,574.41 | 05:00:16 24/06/2026 |
| 217 | EXMO |
XLM/USDT | $0.1950 | $79,556.26 | 04:57:10 24/06/2026 |
| 218 | EXMO.ME |
XLM/USDT | $0.1950 | $79,555.50 | 04:57:11 24/06/2026 |
| 219 | WhiteBIT |
XLM/USDC | $0.1953 | $76,632.99 | 04:51:07 24/06/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1953 | $73,973.62 | 05:00:15 24/06/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1951 | $73,945.78 | 04:57:15 24/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1952 | $73,714.72 | 05:00:15 24/06/2026 |
| 223 |  Bitso |
XLM/USD | $0.1951 | $69,083.36 | 04:59:23 24/06/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1951 | $67,174.81 | 05:00:11 24/06/2026 |
| 225 | Kraken |
XLM/GBP | $0.1951 | $66,795.55 | 04:59:55 24/06/2026 |
| 226 | OKX |
XLM/USD | $0.1957 | $66,233.58 | 04:56:24 24/06/2026 |
| 227 | Binance |
XLM/ETH | $0.1953 | $65,169.24 | 04:56:54 24/06/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1957 | $63,425.35 | 04:59:23 24/06/2026 |
| 229 | KuCoin |
XLM/ETH | $0.1951 | $60,630.50 | 04:59:53 24/06/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1951 | $60,504.41 | 04:57:11 24/06/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1952 | $59,828.99 | 05:00:10 24/06/2026 |
| 232 | PointPay |
XLM/USDC | $0.1956 | $59,780.39 | 04:57:17 24/06/2026 |
| 233 | XBO.com |
XLM/USD | $0.1956 | $58,994.53 | 05:00:10 24/06/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1955 | $57,827.22 | 05:00:10 24/06/2026 |
| 235 | Bitget |
XLM/USDC | $0.1958 | $57,009.13 | 04:54:11 24/06/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.10 | $51,697.22 | 04:57:12 24/06/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1957 | $50,398.32 | 05:00:11 24/06/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $45,989.02 | 04:57:15 24/06/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1888 | $45,841.69 | 04:51:07 24/06/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.2043 | $44,115.45 | 05:00:10 24/06/2026 |
| 241 |  Extended |
XLM/USD | $0.1964 | $43,492.11 | 05:03:16 24/06/2026 |
| 242 | BitMart |
XLM/ETH | $0.1953 | $42,911.96 | 04:57:09 24/06/2026 |
| 243 |  Reku |
XLM/IDR | $0.1959 | $42,339.55 | 05:00:12 24/06/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1948 | $36,856.15 | 04:59:53 24/06/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1953 | $34,486.91 | 04:59:23 24/06/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1954 | $34,318.41 | 04:56:37 24/06/2026 |
| 247 | WhiteBIT |
XLM/TRY | $0.1951 | $33,957.09 | 04:51:07 24/06/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1942 | $33,855.35 | 04:57:10 24/06/2026 |
| 249 | LeveX |
XLM/USDT | $0.1952 | $32,919.31 | 05:00:09 24/06/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1943 | $32,071.99 | 05:00:10 24/06/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1951 | $31,527.53 | 04:57:10 24/06/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1964 | $30,366.55 | 05:00:32 24/06/2026 |
| 253 |  Independent Reserve |
XLM/AUD | $0.1955 | $30,259.17 | 05:00:12 24/06/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1942 | $29,424.79 | 05:00:10 24/06/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1946 | $29,360.39 | 05:00:08 24/06/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.2096 | $28,666.27 | 04:54:10 24/06/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1951 | $26,608.99 | 04:57:12 24/06/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1961 | $25,998.24 | 04:42:09 24/06/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1956 | $21,064.44 | 04:33:17 24/06/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1954 | $20,453.02 | 04:54:07 24/06/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003306 | $20,048.88 | 04:57:12 24/06/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1953 | $18,564.80 | 04:51:09 24/06/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1951 | $18,337.05 | 04:57:09 24/06/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1953 | $17,938.76 | 05:00:10 24/06/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1951 | $17,013.11 | 05:00:10 24/06/2026 |
| 266 | OKX |
XLM/USDC | $0.1951 | $15,496.65 | 04:56:24 24/06/2026 |
| 267 | Bybit |
XLM/BTC | $0.1954 | $14,891.57 | 04:54:11 24/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1952 | $14,806.69 | 05:00:16 24/06/2026 |
| 269 | CoinJar |
XLM/USDC | $0.1974 | $14,493.03 | 05:00:32 24/06/2026 |
| 270 | OKX |
XLM/EUR | $0.1952 | $13,668.08 | 04:56:24 24/06/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1959 | $13,406.08 | 05:00:09 24/06/2026 |
| 272 | TRIV |
XLM/USDT | $0.1952 | $13,405.58 | 05:00:09 24/06/2026 |
| 273 | CEX.IO |
XLM/EUR | $0.1957 | $12,466.12 | 04:51:09 24/06/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1965 | $12,173.13 | 05:00:12 24/06/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003767 | $10,471.77 | 04:57:12 24/06/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.1951 | $9,535.14 | 04:57:11 24/06/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1956 | $8,942.01 | 05:00:09 24/06/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1953 | $8,265.87 | 05:00:17 24/06/2026 |
| 279 | CoinJar |
XLM/GBP | $0.1982 | $8,157.73 | 05:00:32 24/06/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1951 | $7,980.99 | 04:57:11 24/06/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1951 | $7,501.81 | 04:57:12 24/06/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1951 | $7,391.33 | 05:04:17 24/06/2026 |
| 283 |  NovaDAX |
XLM/BRL | $0.1946 | $7,251.55 | 04:57:11 24/06/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1952 | $7,017.87 | 04:59:53 24/06/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1941 | $6,977.98 | 05:00:11 24/06/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1874 | $6,539.76 | 05:00:10 24/06/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1951 | $6,528.70 | 05:00:13 24/06/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1957 | $6,280.64 | 05:03:53 24/06/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1951 | $6,110.29 | 04:57:10 24/06/2026 |
| 290 | Gate |
XLM/BTC | $0.1950 | $5,918.11 | 04:59:24 24/06/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1931 | $5,065.11 | 05:03:15 24/06/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1958 | $5,065.11 | 05:03:16 24/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1102 | $4,907.81 | 04:57:12 24/06/2026 |
| 294 |  Paradex |
XLM/USD | $0.1976 | $4,599.53 | 05:00:15 24/06/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.002483 | $4,181.97 | 04:57:12 24/06/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1952 | $3,711.60 | 04:59:53 24/06/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1951 | $3,608.62 | 04:57:11 24/06/2026 |
| 298 | Coinbase Exchange |
XLM/BTC | $0.1951 | $3,511.88 | 04:56:37 24/06/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1974 | $3,104.05 | 05:00:11 24/06/2026 |
| 300 |  ZebPay |
XLM/INR | $0.2079 | $2,928.79 | 05:00:09 24/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,325,661 với tỷ giá $0.1953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.