Stellar XLM
Xếp hạng #13
01:33:00 22/06/2026
Giá Stellar (XLM)
$0.2127 -0.04%
0.000003318 BTC
5,670 VND
Thấp: $0.2100
Cao: $0.2174
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2122 | $130,273,454 | 01:00:15 22/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2124 | $116,964,805 | 00:48:17 22/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2121 | $111,541,287 | 01:00:16 22/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2121 | $110,767,677 | 01:00:52 22/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2124 | $69,014,323 | 00:54:16 22/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2125 | $63,239,645 | 00:57:16 22/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2122 | $57,214,426 | 01:00:15 22/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2124 | $48,477,266 | 00:57:15 22/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2121 | $46,618,165 | 01:00:15 22/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2125 | $42,231,390 | 00:57:16 22/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2125 | $38,474,460 | 00:57:19 22/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2125 | $36,955,851 | 00:57:16 22/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2121 | $30,148,762 | 01:00:19 22/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2124 | $28,074,343 | 00:54:16 22/06/2026 |
| 15 |  BTCC |
XLM/USDT | $0.2127 | $27,336,753 | 00:57:16 22/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2122 | $25,999,846 | 01:00:16 22/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.2121 | $24,692,655 | 01:00:15 22/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.2121 | $24,692,655 | 01:00:16 22/06/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.2121 | $24,692,655 | 01:00:16 22/06/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,702 | 00:57:15 22/06/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2125 | $22,872,721 | 00:57:16 22/06/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2121 | $22,045,831 | 01:00:15 22/06/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.2125 | $20,202,656 | 00:57:16 22/06/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.2153 | $19,569,064 | 22:57:19 20/06/2026 |
| 25 |  Azbit |
XLM/USDT | $0.2139 | $18,935,197 | 00:51:08 22/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2124 | $18,910,282 | 00:54:09 22/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2124 | $15,792,162 | 00:54:16 22/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.2122 | $15,693,659 | 01:00:17 22/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.2101 | $14,724,610 | 00:56:53 22/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2125 | $14,336,858 | 00:57:18 22/06/2026 |
| 31 |  BitxEX |
XLM/USDT | $0.2123 | $12,601,442 | 01:00:09 22/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.2125 | $12,589,903 | 00:57:16 22/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2125 | $11,357,860 | 00:57:15 22/06/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.2125 | $10,987,831 | 01:00:08 22/06/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.2128 | $10,941,614 | 00:57:09 22/06/2026 |
| 36 | Binance |
XLM/USDT | $0.2128 | $10,941,458 | 00:56:42 22/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.2125 | $10,897,761 | 00:57:17 22/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.2126 | $10,428,956 | 00:57:16 22/06/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.2127 | $9,945,534 | 00:56:59 22/06/2026 |
| 40 |  AscendEX |
XLM/USDT | $0.2124 | $9,613,391 | 00:57:15 22/06/2026 |
| 41 |  YEX |
XLM/USDT | $0.2125 | $9,565,311 | 00:57:16 22/06/2026 |
| 42 |  ApeX Omni |
XLM/USDT | $0.2113 | $9,495,470 | 01:03:16 22/06/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.2125 | $9,469,344 | 00:57:18 22/06/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.2121 | $9,213,604 | 01:00:17 22/06/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.2117 | $9,092,711 | 00:45:15 22/06/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.2125 | $8,604,962 | 00:57:17 22/06/2026 |
| 47 | Bitrue |
XLM/USDT | $0.2124 | $8,508,509 | 00:57:17 22/06/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.2122 | $8,468,001 | 01:00:17 22/06/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.2125 | $8,414,528 | 00:57:16 22/06/2026 |
| 50 |  Coinlocally |
XLM/USDT | $0.2121 | $8,407,999 | 01:00:17 22/06/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.2121 | $7,748,754 | 01:00:16 22/06/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.2122 | $6,834,356 | 01:00:11 22/06/2026 |
| 53 |  BloFin |
XLM/USDT | $0.2124 | $6,673,524 | 00:54:16 22/06/2026 |
| 54 | CoinW |
XLM/USDT | $0.2129 | $6,534,503 | 00:57:09 22/06/2026 |
| 55 |  BingX |
XLM/USDC | $0.2127 | $6,519,051 | 00:57:16 22/06/2026 |
| 56 |  AEGET |
XLM/USDT | $0.2122 | $6,472,847 | 01:00:15 22/06/2026 |
| 57 |  Phemex |
XLM/USDT | $0.2124 | $6,471,372 | 00:57:16 22/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.2127 | $6,293,722 | 00:59:23 22/06/2026 |
| 59 |  KCEX |
XLM/USDT | $0.2124 | $5,904,981 | 00:57:15 22/06/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.2126 | $5,692,113 | 00:57:15 22/06/2026 |
| 61 | BTCC |
XLM/USDT | $0.2128 | $5,474,550 | 00:57:09 22/06/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.2094 | $5,447,086 | 00:59:54 22/06/2026 |
| 63 |  4E |
XLM/USDT | $0.2123 | $5,409,271 | 01:00:08 22/06/2026 |
| 64 | BlockFin |
XLM/USDT | $0.2125 | $5,324,774 | 01:00:07 22/06/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2127 | $4,791,442 | 00:57:10 22/06/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.2124 | $4,603,631 | 00:48:09 22/06/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.2122 | $4,505,141 | 00:45:07 22/06/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.2123 | $4,497,469 | 01:00:07 22/06/2026 |
| 69 |  OKX |
XLM/USDT | $0.2127 | $4,386,258 | 00:56:53 22/06/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.2123 | $4,380,900 | 01:00:13 22/06/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.2122 | $4,076,342 | 01:00:16 22/06/2026 |
| 72 |  Dmex |
XLM/USD | $0.2115 | $4,034,989 | 01:03:16 22/06/2026 |
| 73 | Toobit |
XLM/USDT | $0.2128 | $3,646,781 | 00:57:11 22/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2128 | $3,499,592 | 00:56:53 22/06/2026 |
| 75 |  P2B |
XLM/USDT | $0.2127 | $3,466,521 | 00:57:10 22/06/2026 |
| 76 |  AstralX |
XLM/USDT | $0.2123 | $3,383,479 | 01:00:07 22/06/2026 |
| 77 | BloFin |
XLM/USDT | $0.2122 | $3,199,676 | 00:51:10 22/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.2120 | $2,973,208 | 01:00:08 22/06/2026 |
| 79 | WOO X Pro |
XLM/USDT | $0.2124 | $2,887,263 | 01:00:12 22/06/2026 |
| 80 | Binance |
XLM/USDC | $0.2128 | $2,793,660 | 00:56:42 22/06/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.2128 | $2,776,211 | 00:57:11 22/06/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.2126 | $2,765,010 | 00:57:11 22/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.2122 | $2,690,311 | 01:00:07 22/06/2026 |
| 84 |  Gate |
XLM/USDT | $0.2128 | $2,523,119 | 00:56:54 22/06/2026 |
| 85 |  HTX |
XLM/USDT | $0.2127 | $2,294,455 | 00:59:54 22/06/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.2127 | $2,293,657 | 01:00:07 22/06/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.2122 | $2,210,837 | 01:00:16 22/06/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2125 | $2,156,470 | 00:57:15 22/06/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.2126 | $2,099,158 | 00:57:13 22/06/2026 |
| 90 | EagleX |
XLM/USDT | $0.2121 | $1,974,020 | 01:00:15 22/06/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,723 | 01:00:15 22/06/2026 |
| 92 | Gate |
XLM/USDT | $0.2124 | $1,941,758 | 00:54:19 22/06/2026 |
| 93 | Bybit |
XLM/USDT | $0.2126 | $1,821,368 | 00:54:08 22/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.2126 | $1,818,569 | 00:57:12 22/06/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.2125 | $1,697,829 | 00:57:17 22/06/2026 |
| 96 | LBank |
XLM/USDT | $0.2126 | $1,688,710 | 00:57:13 22/06/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2123 | $1,595,149 | 01:00:16 22/06/2026 |
| 98 | P2B |
XLM/USD | $0.2130 | $1,538,483 | 00:57:10 22/06/2026 |
| 99 | Ju.com |
XLM/USDT | $0.2128 | $1,400,523 | 00:57:10 22/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.2129 | $1,350,282 | 00:57:08 22/06/2026 |
| 101 |  Kraken |
XLM/USD | $0.2126 | $1,327,794 | 00:59:24 22/06/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.2122 | $1,323,091 | 00:57:26 22/06/2026 |
| 103 |  MGBX |
XLM/USDT | $0.2124 | $1,318,079 | 00:57:17 22/06/2026 |
| 104 |  BitTap |
XLM/USDT | $0.2122 | $1,317,719 | 01:00:17 22/06/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.2120 | $1,297,211 | 01:00:12 22/06/2026 |
| 106 |  Paribu |
XLM/TRY | $0.2125 | $1,289,737 | 01:02:23 22/06/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.2126 | $1,253,831 | 00:57:11 22/06/2026 |
| 108 |  SunX |
XLM/USDT | $0.2013 | $1,211,412 | 01:03:16 22/06/2026 |
| 109 | Bitget |
XLM/USDT | $0.2125 | $1,201,779 | 00:54:11 22/06/2026 |
| 110 | Binance |
XLM/USD | $0.2123 | $1,172,974 | 00:54:50 22/06/2026 |
| 111 | BVOX |
XLM/USDT | $0.2126 | $1,142,236 | 00:57:12 22/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.2130 | $1,126,217 | 00:57:10 22/06/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.2127 | $1,086,690 | 01:00:15 22/06/2026 |
| 114 | AEGET |
XLM/USDT | $0.2123 | $1,079,819 | 01:00:07 22/06/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.2127 | $1,075,839 | 00:57:08 22/06/2026 |
| 116 | ASTX |
XLM/USDT | $0.2123 | $1,074,939 | 01:00:11 22/06/2026 |
| 117 | Cofinex |
XLM/USDC | $0.2123 | $1,001,334 | 01:00:17 22/06/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.2114 | $973,278 | 01:03:17 22/06/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.2130 | $972,369 | 00:57:08 22/06/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.2124 | $970,542 | 01:00:12 22/06/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.2124 | $970,523 | 01:00:11 22/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2124 | $970,523 | 01:00:11 22/06/2026 |
| 123 | BitMart |
XLM/USDC | $0.2126 | $928,289 | 00:57:10 22/06/2026 |
| 124 | FameEX |
XLM/USDT | $0.2127 | $900,496 | 00:57:07 22/06/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.2124 | $874,396 | 01:00:07 22/06/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.2126 | $871,489 | 01:00:07 22/06/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.2123 | $850,543 | 01:00:10 22/06/2026 |
| 128 | Paribu |
XLM/USDT | $0.2115 | $845,851 | 01:02:53 22/06/2026 |
| 129 |  BitKan |
XLM/USDT | $0.2126 | $842,722 | 01:00:07 22/06/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.2124 | $787,652 | 01:00:12 22/06/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.2123 | $703,784 | 01:00:07 22/06/2026 |
| 132 | Binance |
XLM/TRY | $0.2129 | $700,410 | 00:56:42 22/06/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.2126 | $692,807 | 00:57:08 22/06/2026 |
| 134 | YEX |
XLM/USDT | $0.2123 | $685,551 | 01:00:08 22/06/2026 |
| 135 |  Grvt |
XLM/USDT | $0.2134 | $664,826 | 00:03:25 22/06/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.2121 | $659,144 | 01:00:19 22/06/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.2128 | $642,880 | 00:57:09 22/06/2026 |
| 138 | XT.COM |
XLM/USDC | $0.2127 | $557,724 | 00:57:13 22/06/2026 |
| 139 | Hotcoin |
XLM/USDT | $0.2125 | $551,567 | 00:53:54 22/06/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.2127 | $535,642 | 00:57:08 22/06/2026 |
| 141 | YEX |
XLM/USD | $0.2124 | $524,746 | 00:57:16 22/06/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.2130 | $499,395 | 00:57:08 22/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.2126 | $490,313 | 00:57:11 22/06/2026 |
| 144 |  Pionex |
XLM/USDT | $0.2125 | $487,767 | 00:57:15 22/06/2026 |
| 145 |  Bitstamp by Robinhood |
XLM/USD | $0.2125 | $483,005 | 00:59:23 22/06/2026 |
| 146 | BYDFi |
XLM/USDT | $0.2125 | $455,941 | 00:54:10 22/06/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.2128 | $455,248 | 00:57:09 22/06/2026 |
| 148 | Kraken |
XLM/EUR | $0.2128 | $442,397 | 00:59:54 22/06/2026 |
| 149 | BingX |
XLM/USDT | $0.2128 | $436,113 | 00:57:10 22/06/2026 |
| 150 | WhiteBIT |
XLM/WBT | $0.2119 | $428,516 | 00:45:07 22/06/2026 |
| 151 | BitTap |
XLM/USDT | $0.2123 | $404,041 | 01:00:07 22/06/2026 |
| 152 | VinDAX |
XLM/ETH | $0.2120 | $380,230 | 01:00:12 22/06/2026 |
| 153 | WEEX |
XLM/USDT | $0.2127 | $366,817 | 00:57:10 22/06/2026 |
| 154 | MEXC |
XLM/USDT | $0.2126 | $364,332 | 00:57:07 22/06/2026 |
| 155 |  XXKK |
XLM/USDT | $0.2123 | $360,963 | 01:00:07 22/06/2026 |
| 156 |  Coinone |
XLM/KRW | $0.2098 | $355,057 | 00:59:53 22/06/2026 |
| 157 | Phemex |
XLM/USDC | $0.2129 | $332,365 | 00:57:10 22/06/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.2129 | $329,967 | 00:57:10 22/06/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.2123 | $328,818 | 01:00:10 22/06/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.2126 | $305,600 | 00:57:09 22/06/2026 |
| 161 |  PointPay |
XLM/USDT | $0.2128 | $290,685 | 00:57:07 22/06/2026 |
| 162 |  Aster |
XLM/USDT | $0.2123 | $285,713 | 00:54:15 22/06/2026 |
| 163 | Bitget |
XLM/USD | $0.2122 | $280,612 | 00:54:16 22/06/2026 |
| 164 | Cofinex |
XLM/USD | $0.2119 | $279,981 | 01:00:17 22/06/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.2124 | $263,019 | 01:00:12 22/06/2026 |
| 166 | KCEX |
XLM/USDT | $0.2128 | $247,556 | 00:57:10 22/06/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.2127 | $244,088 | 00:45:07 22/06/2026 |
| 168 | Bitunix |
XLM/USD | $0.2125 | $243,446 | 00:57:17 22/06/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.2127 | $242,850 | 00:57:13 22/06/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.2128 | $241,821 | 01:00:16 22/06/2026 |
| 171 | Tothemoon |
XLM/USD | $0.2128 | $237,493 | 01:00:16 22/06/2026 |
| 172 |  LeveX |
XLM/USDT | $0.2122 | $230,228 | 01:00:15 22/06/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.2126 | $218,764 | 00:57:08 22/06/2026 |
| 174 |  Binance TH |
XLM/USDT | $0.2126 | $205,052 | 00:57:11 22/06/2026 |
| 175 | Binance |
XLM/JPY | $0.2122 | $184,399 | 00:56:42 22/06/2026 |
| 176 |  Bitkub |
XLM/THB | $0.2118 | $177,791 | 00:57:10 22/06/2026 |
| 177 | NexDAX |
XLM/ETH | $0.2136 | $161,921 | 00:57:13 22/06/2026 |
| 178 | Binance |
XLM/EUR | $0.2128 | $160,751 | 00:56:42 22/06/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.2123 | $159,782 | 00:59:23 22/06/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.2125 | $157,254 | 00:57:15 22/06/2026 |
| 181 | WHXEX |
XLM/USDT | $0.2123 | $156,070 | 01:00:08 22/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.2123 | $155,959 | 01:00:12 22/06/2026 |
| 183 |  Hibt |
XLM/USDT | $0.2127 | $153,456 | 00:57:09 22/06/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.2125 | $145,000 | 00:59:53 22/06/2026 |
| 185 |  Coincall |
XLM/USD | $0.2115 | $143,557 | 01:03:15 22/06/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.2134 | $141,492 | 00:45:07 22/06/2026 |
| 187 | Bybit |
XLM/USDC | $0.2124 | $141,465 | 00:54:08 22/06/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.2121 | $141,037 | 01:00:17 22/06/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.2130 | $139,479 | 01:00:09 22/06/2026 |
| 190 | AscendEX |
XLM/USDT | $0.2123 | $137,590 | 00:57:11 22/06/2026 |
| 191 | Pionex |
XLM/USDT | $0.2128 | $137,442 | 00:57:07 22/06/2026 |
| 192 | MEXC |
XLM/USDC | $0.2124 | $135,952 | 00:57:16 22/06/2026 |
| 193 |  OneBullEx |
XLM/USDT | $0.1848 | $135,727 | 01:00:12 22/06/2026 |
| 194 |  XBO.com |
XLM/USDC | $0.2125 | $128,648 | 00:54:10 22/06/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.2121 | $123,156 | 00:45:07 22/06/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.2127 | $122,881 | 01:00:16 22/06/2026 |
| 197 |  Picol |
XLM/USDT | $0.2123 | $121,187 | 01:00:07 22/06/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.2128 | $108,527 | 00:56:59 22/06/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.2128 | $107,304 | 00:59:53 22/06/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.2125 | $97,825.84 | 01:00:14 22/06/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.2129 | $97,117.02 | 00:57:08 22/06/2026 |
| 202 |  EXMO |
XLM/USDC | $0.2124 | $97,069.25 | 01:00:11 22/06/2026 |
| 203 | CoinTR |
XLM/TRY | $0.2126 | $96,393.35 | 01:00:14 22/06/2026 |
| 204 |  Lighter |
XLM/USDC | $0.2124 | $94,408.55 | 00:57:15 22/06/2026 |
| 205 |  ZKE |
XLM/USDT | $0.2123 | $93,642.28 | 01:00:09 22/06/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.2129 | $93,036.26 | 00:59:53 22/06/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.2123 | $88,726.74 | 00:45:07 22/06/2026 |
| 208 | PointPay |
XLM/USDC | $0.2127 | $84,347.57 | 00:57:07 22/06/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.2126 | $82,289.40 | 01:00:15 22/06/2026 |
| 210 | HitBTC |
XLM/USDT | $0.2126 | $81,292.45 | 01:00:15 22/06/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.2126 | $81,292.45 | 01:00:15 22/06/2026 |
| 212 |  CEX.IO |
XLM/USD | $0.2126 | $81,010.81 | 00:57:10 22/06/2026 |
| 213 | EXMO.ME |
XLM/USDT | $0.2126 | $78,317.73 | 00:57:08 22/06/2026 |
| 214 | EXMO |
XLM/USDT | $0.2122 | $78,008.49 | 01:00:11 22/06/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.2125 | $77,365.35 | 00:59:23 22/06/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.2131 | $77,188.82 | 00:59:54 22/06/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.2132 | $71,661.22 | 01:00:11 22/06/2026 |
| 218 | Bitrue |
XLM/USDC | $0.2126 | $71,530.23 | 00:57:09 22/06/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.2125 | $70,661.67 | 00:57:08 22/06/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.004376 | $69,359.44 | 00:57:11 22/06/2026 |
| 221 | KuCoin |
XLM/USDC | $0.2125 | $68,425.68 | 00:56:23 22/06/2026 |
| 222 | Bitget |
XLM/USDC | $0.2126 | $67,765.02 | 00:54:11 22/06/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.14 | $67,012.22 | 00:57:11 22/06/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.2123 | $64,798.06 | 01:00:16 22/06/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.2125 | $64,364.90 | 01:00:07 22/06/2026 |
| 226 | MEXC |
XLM/USDC | $0.2129 | $63,541.85 | 00:57:07 22/06/2026 |
| 227 |  Dzengi.com |
XLM/USD | $0.2125 | $62,897.40 | 01:00:07 22/06/2026 |
| 228 |  Korbit |
XLM/KRW | $0.2100 | $61,366.16 | 01:00:07 22/06/2026 |
| 229 | Cofinex |
XLM/USDT | $0.2126 | $60,760.21 | 01:00:08 22/06/2026 |
| 230 | XBO.com |
XLM/USDT | $0.2126 | $60,340.41 | 00:54:10 22/06/2026 |
| 231 | XBO.com |
XLM/USD | $0.2129 | $59,771.09 | 00:54:10 22/06/2026 |
| 232 | XBO.com |
XLM/EUR | $0.2133 | $59,758.84 | 00:54:10 22/06/2026 |
| 233 | BitxEX |
XLM/USDT | $0.2121 | $59,553.45 | 01:00:15 22/06/2026 |
| 234 | KuCoin |
XLM/BTC | $0.2127 | $58,664.08 | 00:56:23 22/06/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.2053 | $53,739.05 | 00:45:07 22/06/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.2129 | $53,466.07 | 01:00:12 22/06/2026 |
| 237 | Cofinex |
XLM/USDC | $0.2128 | $50,579.33 | 01:00:08 22/06/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.2123 | $50,134.02 | 00:59:53 22/06/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.2240 | $47,644.36 | 01:00:12 22/06/2026 |
| 240 |  Binance.US |
XLM/USD | $0.2137 | $46,482.76 | 00:59:53 22/06/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1051 | $45,989.14 | 00:57:15 22/06/2026 |
| 242 | BitMart |
XLM/ETH | $0.2125 | $45,745.44 | 00:57:10 22/06/2026 |
| 243 | Binance |
XLM/ETH | $0.2126 | $45,146.18 | 00:56:54 22/06/2026 |
| 244 | Bybit |
XLM/BTC | $0.2132 | $42,289.52 | 00:54:08 22/06/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.2123 | $39,818.19 | 00:56:30 22/06/2026 |
| 246 | Binance.US |
XLM/USDT | $0.2128 | $37,217.81 | 00:59:53 22/06/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.2123 | $35,921.08 | 00:51:09 22/06/2026 |
| 248 |  Bitso |
XLM/USD | $0.2129 | $35,653.52 | 00:59:53 22/06/2026 |
| 249 | KuCoin |
XLM/ETH | $0.2124 | $34,595.93 | 00:56:53 22/06/2026 |
| 250 | OKX |
XLM/USD | $0.2128 | $32,707.42 | 00:56:23 22/06/2026 |
| 251 | Kraken |
XLM/GBP | $0.2142 | $32,645.84 | 00:59:54 22/06/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2125 | $30,193.45 | 00:30:24 22/06/2026 |
| 253 |  Ndax |
XLM/CAD | $0.2129 | $29,038.68 | 01:00:11 22/06/2026 |
| 254 | LeveX |
XLM/USDT | $0.2126 | $27,658.69 | 01:00:07 22/06/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.2114 | $23,557.79 | 01:00:11 22/06/2026 |
| 256 |  Independent Reserve |
XLM/SGD | $0.2168 | $22,656.34 | 01:00:12 22/06/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.2154 | $20,826.87 | 00:39:13 22/06/2026 |
| 258 | Kraken |
XLM/XBT | $0.2125 | $20,757.25 | 00:59:24 22/06/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.2126 | $19,998.13 | 01:00:12 22/06/2026 |
| 260 |  OKJ |
XLM/JPY | $0.2120 | $19,803.85 | 01:00:08 22/06/2026 |
| 261 |  Indodax |
XLM/IDR | $0.2131 | $18,516.50 | 01:02:54 22/06/2026 |
| 262 | CoinEx |
XLM/USDC | $0.2125 | $16,073.69 | 00:59:23 22/06/2026 |
| 263 | BYDFi |
XLM/USD | $0.2121 | $15,288.53 | 01:00:16 22/06/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.2130 | $14,767.47 | 00:57:08 22/06/2026 |
| 265 |  Nonkyc.io Exchange |
XLM/USDT | $0.2132 | $14,490.67 | 00:57:11 22/06/2026 |
| 266 | BYDFi |
XLM/USDC | $0.2125 | $14,195.08 | 00:54:10 22/06/2026 |
| 267 | Independent Reserve |
XLM/AUD | $0.2168 | $14,066.31 | 01:00:12 22/06/2026 |
| 268 |  Reku |
XLM/IDR | $0.2149 | $13,683.93 | 01:00:12 22/06/2026 |
| 269 | StellarTerm |
VELO/XLM | $0.003321 | $13,481.43 | 00:57:11 22/06/2026 |
| 270 |  Coinmetro |
XLM/EUR | $0.2125 | $12,772.49 | 01:00:11 22/06/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.2126 | $12,336.80 | 00:57:11 22/06/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9997 | $12,336.72 | 00:57:11 22/06/2026 |
| 273 | OKX |
XLM/EUR | $0.2128 | $12,311.78 | 00:56:23 22/06/2026 |
| 274 | Bitfinex |
XLM/BTC | $0.2130 | $10,556.67 | 00:59:54 22/06/2026 |
| 275 | Independent Reserve |
XLM/USD | $0.2157 | $9,416.53 | 01:00:12 22/06/2026 |
| 276 | CEX.IO |
XLM/USDT | $0.2127 | $9,413.68 | 00:57:10 22/06/2026 |
| 277 |  TRIV |
XLM/IDR | $0.2137 | $9,324.29 | 01:00:16 22/06/2026 |
| 278 | TRIV |
XLM/USDT | $0.2123 | $9,323.40 | 01:00:16 22/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.2124 | $8,909.70 | 00:57:10 22/06/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.002777 | $8,333.08 | 00:57:11 22/06/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.2127 | $7,859.50 | 00:57:11 22/06/2026 |
| 282 | Gate |
XLM/BTC | $0.2129 | $7,843.12 | 00:56:24 22/06/2026 |
| 283 |  Extended |
XLM/USD | $0.2154 | $6,482.79 | 01:03:16 22/06/2026 |
| 284 | OKX |
XLM/USDC | $0.2123 | $6,304.00 | 00:56:23 22/06/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0005591 | $6,000.39 | 00:57:11 22/06/2026 |
| 286 | StellarTerm |
AQUA/XLM | $0.0004001 | $5,941.06 | 00:57:11 22/06/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.2282 | $5,418.97 | 00:57:08 22/06/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1015 | $5,029.19 | 00:57:11 22/06/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.2129 | $4,617.67 | 00:57:11 22/06/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.2151 | $4,489.19 | 01:00:12 22/06/2026 |
| 291 | OKX |
XLM/TRY | $0.2135 | $4,447.36 | 00:56:23 22/06/2026 |
| 292 | Bitrue |
XLM/ETH | $0.2125 | $4,444.80 | 00:57:09 22/06/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.2121 | $4,385.85 | 01:00:27 22/06/2026 |
| 294 | CoinEx |
XLM/BTC | $0.2126 | $3,757.84 | 00:59:53 22/06/2026 |
| 295 |  VALR |
XLM/ZAR | $0.2157 | $2,981.47 | 01:00:08 22/06/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.2109 | $2,957.77 | 00:57:12 22/06/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.2124 | $2,953.35 | 01:00:11 22/06/2026 |
| 298 | Kinesis Money |
XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.2134 | $2,288.89 | 01:00:07 22/06/2026 |
| 300 |  WOO X |
XLM/USDT | $0.2122 | $2,245.10 | 01:00:16 22/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,273,454 với tỷ giá $0.2122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.