Tiền ảo: 37,064 Sàn giao dịch: 920 Vốn hóa: $2,644,534,435,184 Khối lượng (24h): $141,470,833,006 Thị phần: BTC: 59.4%, ETH: 10.6%
Stellar (XLM)Stellar XLM
Xếp hạng #18 14:28:00 03/02/2026
Giá Stellar (XLM)
$0.1775 2.08%
0.000002258 BTC 4,725 VND
Thấp: $0.1695 Cao: $0.1831

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1770 $244,053,878 14:00:16 03/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1770 $172,895,078 13:57:19 03/02/2026
3 BlockFin BlockFin XLM/USDT $0.1769 $69,585,963 13:51:15 03/02/2026
4 Echobit Echobit XLM/USDT $0.1770 $66,911,651 14:00:16 03/02/2026
5 Binance Binance XLM/USDT $0.1770 $54,476,827 13:54:16 03/02/2026
6 BingX BingX XLM/USD $0.3628 $49,940,604 13:57:17 03/02/2026
7 OneEx OneEx XLM/USDT $0.1770 $43,717,099 14:00:16 03/02/2026
8 OrangeX OrangeX XLM/USDT $0.1770 $40,986,797 13:54:15 03/02/2026
9 Ju.com Ju.com XLM/USDT $0.1769 $39,988,775 13:57:15 03/02/2026
10 Batonex Batonex XLM/USDT $0.1770 $33,101,001 14:00:16 03/02/2026
11 FameEX FameEX XLM/USDT $0.1770 $29,066,939 13:57:17 03/02/2026
12 Koinbay Koinbay XLM/USDT $0.3623 $22,915,959 13:57:15 03/02/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1770 $20,853,237 13:57:15 03/02/2026
14 OKX OKX XLM/USDT $0.1769 $19,178,374 13:55:57 03/02/2026
15 BVOX BVOX XLM/USDT $0.1771 $17,827,660 13:54:15 03/02/2026
16 BiKing BiKing XLM/USDT $0.1770 $17,450,367 13:51:17 03/02/2026
17 Hotcoin Hotcoin XLM/USDT $0.1770 $17,296,943 13:57:18 03/02/2026
18 LBank LBank XLM/USDT $0.1770 $16,452,610 13:57:16 03/02/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1771 $15,419,996 13:57:12 03/02/2026
20 WEEX WEEX XLM/USDT $0.1770 $14,803,093 13:57:17 03/02/2026
21 Dmex Dmex XLM/USD $0.1769 $14,700,065 14:03:15 03/02/2026
22 Bybit Bybit XLM/USDT $0.1770 $14,273,555 13:54:16 03/02/2026
23 Bitrue Bitrue XLM/USDT $0.1770 $10,755,818 13:57:11 03/02/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.1771 $10,422,435 13:57:10 03/02/2026
25 Bitrue Bitrue XLM/USDT $0.1769 $10,211,219 13:57:17 03/02/2026
26 CoinW CoinW XLM/USDT $0.1770 $10,103,768 13:57:17 03/02/2026
27 NovaEx NovaEx XLM/USDT $0.1770 $10,098,789 14:00:16 03/02/2026
28 Binance Binance XLM/USDT $0.1770 $9,890,929 13:56:54 03/02/2026
29 AscendEX AscendEX XLM/USDT $0.1771 $9,627,888 13:57:15 03/02/2026
30 OneBullEx OneBullEx XLM/USDT $0.1769 $9,590,534 14:03:07 03/02/2026
31 Millionero Millionero XLM/USDT $0.1773 $9,412,987 14:00:08 03/02/2026
32 Websea Websea XLM/USDT $0.1772 $8,236,575 14:00:17 03/02/2026
33 YEX YEX XLM/USDT $0.1770 $8,137,114 13:51:16 03/02/2026
34 CoinW CoinW XLM/USDT $0.1771 $8,039,356 13:57:09 03/02/2026
35 Zedxion Exchange Zedxion Exchange XLM/USDT $0.1881 $7,218,945 01:24:17 31/01/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1770 $7,131,929 13:56:59 03/02/2026
37 Coinlocally Coinlocally XLM/USDT $0.1770 $7,062,476 13:57:17 03/02/2026
38 ApeX Omni ApeX Omni XLM/USDT $0.1768 $6,900,570 14:03:16 03/02/2026
39 Toobit Toobit XLM/USDT $0.1770 $6,477,274 13:57:15 03/02/2026
40 Poloniex Poloniex XLM/USDT $0.1773 $6,450,330 13:58:53 03/02/2026
41 EasiCoin EasiCoin XLM/USDT $0.1770 $6,393,448 14:00:16 03/02/2026
42 Darkex Exchange Darkex Exchange XLM/USDT $0.1770 $6,374,693 14:00:16 03/02/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1771 $6,323,463 14:00:16 03/02/2026
44 WHXEX WHXEX XLM/USDT $0.1770 $6,322,357 14:00:16 03/02/2026
45 Phemex Phemex XLM/USDT $0.1770 $6,166,816 13:57:17 03/02/2026
46 Coinlocally Coinlocally XLM/USDT $0.1772 $5,989,799 14:00:11 03/02/2026
47 Bitget Bitget XLM/USDT $0.1770 $5,365,962 13:54:16 03/02/2026
48 Cofinex Cofinex XLM/USDT $0.1772 $5,332,312 14:00:15 03/02/2026
49 Hotcoin Hotcoin XLM/USDT $0.1767 $5,331,129 13:49:13 03/02/2026
50 MEXC MEXC XLM/USDT $0.1772 $5,309,905 13:54:07 03/02/2026
51 BitradeX BitradeX XLM/USDT $0.1770 $5,301,630 13:54:15 03/02/2026
52 Bibox Bibox XLM/USDT $0.2496 $5,292,752 14:00:10 03/02/2026
53 Upbit Upbit XLM/KRW $0.1805 $5,268,254 13:56:54 03/02/2026
54 XXKK XXKK XLM/USDT $0.1772 $5,217,602 14:00:13 03/02/2026
55 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1774 $5,065,512 13:59:23 03/02/2026
56 BTCC BTCC XLM/USDT $0.1773 $4,948,225 13:57:16 03/02/2026
57 4E 4E XLM/USDT $0.1771 $4,913,617 13:54:08 03/02/2026
58 CEEX exchange CEEX exchange XLM/USDT $0.1771 $4,822,430 14:00:15 03/02/2026
59 BitMart BitMart XLM/USDT $0.1772 $4,735,638 13:57:08 03/02/2026
60 Ourbit Ourbit XLM/USDT $0.1770 $4,721,773 13:57:16 03/02/2026
61 NovaEx NovaEx XLM/USDT $0.1773 $4,415,553 14:00:11 03/02/2026
62 KuCoin KuCoin XLM/USDT $0.1772 $4,306,358 13:54:19 03/02/2026
63 Zoomex Zoomex XLM/USDT $0.1770 $4,272,348 13:57:15 03/02/2026
64 HTX HTX XLM/USDT $0.1774 $4,217,086 13:59:54 03/02/2026
65 CRMClick CRMClick XLM/USDT $0.1772 $4,209,542 13:54:09 03/02/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1771 $4,020,909 14:00:17 03/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1768 $4,017,576 14:03:31 03/02/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.1770 $3,997,104 14:00:16 03/02/2026
69 Darkex Exchange Darkex Exchange XLM/USDT $0.1772 $3,958,621 14:00:14 03/02/2026
70 P2B P2B XLM/USDT $0.1752 $3,955,304 15:15:07 02/02/2026
71 Ekbit Ekbit XLM/USDT $0.1770 $3,376,223 14:00:16 03/02/2026
72 KTX KTX XLM/USDT $0.1774 $3,338,999 14:00:10 03/02/2026
73 AstralX AstralX XLM/USDT $0.1772 $3,203,560 13:57:11 03/02/2026
74 Gate Gate XLM/USDT $0.1770 $3,010,288 13:54:19 03/02/2026
75 Kraken Kraken XLM/USD $0.1773 $2,865,106 13:59:25 03/02/2026
76 BloFin BloFin XLM/USDT $0.1770 $2,816,001 13:57:17 03/02/2026
77 Backpack Exchange Backpack Exchange XLM/USDC $0.1771 $2,795,059 13:57:16 03/02/2026
78 Bitunix Bitunix XLM/USDT $0.1770 $2,770,083 13:57:16 03/02/2026
79 Hyperliquid Hyperliquid XLM/USD $0.1771 $2,747,280 13:54:27 03/02/2026
80 Coinstore Coinstore XLM/USDT $0.1772 $2,745,425 13:57:11 03/02/2026
81 Bybit Bybit XLM/USDT $0.1771 $2,678,783 13:54:08 03/02/2026
82 Binance Binance XLM/USD $0.1770 $2,666,691 13:54:51 03/02/2026
83 SuperEx SuperEx XLM/USDT $0.1774 $2,642,109 13:54:10 03/02/2026
84 KuCoin KuCoin XLM/USDT $0.1772 $2,596,799 13:55:54 03/02/2026
85 WEEX WEEX XLM/USDT $0.1772 $2,576,017 13:57:11 03/02/2026
86 YUBIT YUBIT XLM/USDT $0.1770 $2,568,913 13:57:15 03/02/2026
87 Gems Trade Gems Trade XLM/USDT $0.1771 $2,505,956 13:51:09 03/02/2026
88 OKX OKX XLM/USDT $0.1770 $2,498,051 13:56:54 03/02/2026
89 YUBIT YUBIT XLM/USDT $0.1770 $2,489,549 13:57:07 03/02/2026
90 EagleX EagleX XLM/USDT $0.1770 $2,455,242 14:00:15 03/02/2026
91 EagleX EagleX XLM/USDT $0.1771 $2,385,133 14:00:08 03/02/2026
92 StellarTerm StellarTerm XLM/USDC $0.1771 $2,243,408 13:57:12 03/02/2026
93 LBank LBank XLM/USDT $0.1771 $2,221,343 13:57:11 03/02/2026
94 Ju.com Ju.com XLM/USDT $0.1772 $2,195,348 13:57:09 03/02/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.1770 $2,113,228 13:57:18 03/02/2026
96 Bithumb Bithumb XLM/KRW $0.1813 $2,065,687 13:59:54 03/02/2026
97 Gate Gate XLM/USDT $0.1770 $1,992,623 13:56:54 03/02/2026
98 XT.COM XT.COM XLM/USDT $0.1772 $1,978,666 13:57:10 03/02/2026
99 BitxEX BitxEX XLM/USDT $0.1772 $1,968,616 14:00:11 03/02/2026
100 SunX SunX XLM/USDT $0.1773 $1,947,325 14:03:15 03/02/2026
101 CrypFine CrypFine XLM/USDT $0.1772 $1,485,096 14:00:07 03/02/2026
102 Binance Binance XLM/USDC $0.1770 $1,484,461 13:56:54 03/02/2026
103 EdgeX EdgeX XLM/USD $0.1770 $1,482,886 14:03:15 03/02/2026
104 Grvt Grvt XLM/USDT $0.1769 $1,463,663 14:03:16 03/02/2026
105 BlockFin BlockFin XLM/USDT $0.1770 $1,416,851 13:54:07 03/02/2026
106 WhiteBIT WhiteBIT XLM/USDC $0.1770 $1,326,534 13:57:10 03/02/2026
107 PointPay PointPay XLM/USDT $0.1772 $1,325,386 13:57:08 03/02/2026
108 KCEX KCEX XLM/USDT $0.1770 $1,223,772 13:57:15 03/02/2026
109 BYDFi BYDFi XLM/USDT $0.1770 $1,206,524 14:00:17 03/02/2026
110 FameEX FameEX XLM/USDT $0.1772 $1,163,722 13:57:11 03/02/2026
111 Qmall Exchange Qmall Exchange XLM/USDT $0.1774 $1,139,194 14:00:07 03/02/2026
112 CEEX exchange CEEX exchange XLM/USDT $0.1773 $1,102,504 14:00:10 03/02/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1772 $1,100,059 14:00:16 03/02/2026
114 BVOX BVOX XLM/USDT $0.1772 $1,088,510 13:54:10 03/02/2026
115 Fastex Fastex XLM/USDT $0.1769 $1,054,381 13:57:11 03/02/2026
116 Bitcastle Bitcastle XLM/USDT $0.1770 $1,041,035 14:00:18 03/02/2026
117 Phemex Phemex XLM/USDT $0.1770 $1,023,856 13:57:11 03/02/2026
118 MGBX MGBX XLM/USDT $0.1770 $1,022,277 14:00:15 03/02/2026
119 BTCC BTCC XLM/USDT $0.1773 $992,747 13:57:10 03/02/2026
120 Bitunix Bitunix XLM/USDT $0.1769 $964,607 13:57:11 03/02/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1774 $944,645 14:00:11 03/02/2026
122 Toobit Toobit XLM/USDT $0.1770 $940,533 13:57:10 03/02/2026
123 Tapbit Tapbit XLM/USDT $0.1769 $919,664 13:57:11 03/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1771 $917,607 13:54:10 03/02/2026
125 Fastex Fastex XLM/USDC $0.1771 $886,207 13:57:11 03/02/2026
126 Azbit Azbit XLM/USDT $0.1772 $885,168 13:54:11 03/02/2026
127 BingX BingX XLM/USDT $0.1770 $873,061 13:57:12 03/02/2026
128 Ourbit Ourbit XLM/USDT $0.1770 $856,918 13:57:07 03/02/2026
129 BloFin BloFin XLM/USDT $0.1769 $854,800 13:57:08 03/02/2026
130 BitMart BitMart XLM/USDC $0.1772 $840,171 13:57:08 03/02/2026
131 FMFW.io FMFW.io XLM/USD $0.1774 $816,398 14:00:07 03/02/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1772 $815,628 14:00:08 03/02/2026
133 Changelly PRO Changelly PRO XLM/USDT $0.1772 $815,628 14:00:08 03/02/2026
134 HitBTC HitBTC XLM/USDT $0.1772 $815,628 14:00:09 03/02/2026
135 Bitget Bitget XLM/USDT $0.1770 $803,869 13:54:07 03/02/2026
136 DigiFinex DigiFinex XLM/USDT $0.1768 $754,991 13:42:11 03/02/2026
137 Bitunix Bitunix XLM/USD $0.1770 $743,493 13:57:16 03/02/2026
138 PrimeXBT PrimeXBT XLM/USDT $0.1770 $734,712 14:00:16 03/02/2026
139 YEX YEX XLM/USD $0.1770 $714,478 13:51:16 03/02/2026
140 Antarctic Antarctic XLM/USDT $0.1768 $689,864 14:03:16 03/02/2026
141 BitKan BitKan XLM/USDT $0.1772 $645,481 14:00:12 03/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1773 $615,208 14:00:08 03/02/2026
143 Bitvavo Bitvavo XLM/EUR $0.1772 $613,199 13:57:11 03/02/2026
144 YEX YEX XLM/USDT $0.1772 $611,435 14:00:08 03/02/2026
145 Lighter Lighter XLM/USDC $0.1769 $564,332 13:57:15 03/02/2026
146 BitTap BitTap XLM/USDT $0.1770 $559,047 14:00:17 03/02/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1772 $557,389 13:54:10 03/02/2026
148 KCEX KCEX XLM/USDT $0.1772 $543,638 13:57:08 03/02/2026
149 WhiteBIT WhiteBIT XLM/TRY $0.1770 $505,196 13:57:10 03/02/2026
150 CRMClick CRMClick XLM/USDT $0.1769 $456,487 13:54:15 03/02/2026
151 NovaEx NovaEx XLM/USDC $0.1773 $445,491 14:00:11 03/02/2026
152 Binance Binance XLM/BTC $0.1766 $412,671 13:56:42 03/02/2026
153 BYDFi BYDFi XLM/USDT $0.1771 $409,320 13:57:07 03/02/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1771 $373,839 13:57:08 03/02/2026
155 Kraken Kraken XLM/EUR $0.1768 $353,891 13:59:54 03/02/2026
156 CoinEx CoinEx XLM/USDT $0.1774 $353,230 13:59:53 03/02/2026
157 Bit2Me Bit2Me XLM/EUR $0.1768 $351,076 13:57:10 03/02/2026
158 CoinChief CoinChief XLM/USDT $0.1773 $345,574 14:00:10 03/02/2026
159 Bitfinex Bitfinex XLM/USDT $0.1775 $340,996 13:59:53 03/02/2026
160 EasiCoin EasiCoin XLM/USDT $0.1772 $333,510 14:00:08 03/02/2026
161 Binance Binance XLM/TRY $0.1772 $323,229 13:56:42 03/02/2026
162 Nivex Nivex XLM/USDT $0.1770 $316,283 14:00:18 03/02/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1773 $309,661 13:59:53 03/02/2026
164 XT.COM XT.COM XLM/USDC $0.1771 $297,094 13:57:10 03/02/2026
165 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
166 Bitrue Bitrue XLM/USD1 $0.1771 $280,966 13:57:11 03/02/2026
167 Bitkub Bitkub XLM/THB $0.1774 $266,360 13:57:08 03/02/2026
168 WhiteBIT WhiteBIT XLM/BTC $0.1772 $263,900 13:57:10 03/02/2026
169 Cofinex Cofinex XLM/USDC $0.1768 $262,272 14:00:15 03/02/2026
170 BitTap BitTap XLM/USDT $0.1770 $261,152 14:00:11 03/02/2026
171 Bitazza Bitazza XLM/USDT $0.1779 $249,552 14:00:10 03/02/2026
172 MEXC MEXC XLM/USDC $0.1770 $246,270 13:54:15 03/02/2026
173 Bybit Bybit XLM/USDC $0.1771 $244,651 13:54:08 03/02/2026
174 Bitbank Bitbank XLM/JPY $0.1780 $243,872 13:57:07 03/02/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1771 $237,871 13:57:07 03/02/2026
176 Phemex Phemex XLM/USDC $0.1768 $235,945 13:57:11 03/02/2026
177 WhiteBIT WhiteBIT XLM/EUR $0.1773 $229,204 13:57:10 03/02/2026
178 Cofinex Cofinex XLM/USD $0.1773 $224,439 14:00:15 03/02/2026
179 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1771 $215,630 13:51:17 03/02/2026
180 Dex-Trade Dex-Trade XLM/USDT $0.1770 $214,455 13:57:08 03/02/2026
181 MEXC MEXC XLM/USDC $0.1774 $214,001 13:54:07 03/02/2026
182 LeveX LeveX XLM/USDT $0.1770 $205,817 14:00:15 03/02/2026
183 P2B P2B XLM/USD $0.1754 $201,462 15:15:07 02/02/2026
184 Tothemoon Tothemoon XLM/USD $0.1772 $199,841 13:57:16 03/02/2026
185 Tothemoon Tothemoon XLM/EUR $0.1772 $193,358 13:57:16 03/02/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1772 $181,669 13:56:59 03/02/2026
187 Nivex Nivex XLM/USDT $0.1773 $177,996 14:00:08 03/02/2026
188 Binance TR Binance TR XLM/TRY $0.1772 $175,221 13:57:13 03/02/2026
189 Millionero Millionero XLM/USDC $0.1774 $167,228 14:00:08 03/02/2026
190 Paribu Paribu XLM/TRY $0.1770 $162,035 13:56:23 03/02/2026
191 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1771 $149,700 13:57:08 03/02/2026
192 AscendEX AscendEX XLM/USDT $0.1765 $146,644 13:57:07 03/02/2026
193 Binance Binance XLM/EUR $0.1772 $139,966 13:56:54 03/02/2026
194 WHXEX WHXEX XLM/USDT $0.1773 $139,530 14:00:09 03/02/2026
195 CZR Exchange CZR Exchange XLM/USDT $0.1773 $139,512 14:00:12 03/02/2026
196 bitFlyer bitFlyer XLM/JPY $0.1779 $136,367 13:59:54 03/02/2026
197 StellarTerm StellarTerm SHX/XLM $0.006795 $129,040 13:57:12 03/02/2026
198 BitMart BitMart XLM/BTC $0.1767 $127,031 13:57:08 03/02/2026
199 Coinone Coinone XLM/KRW $0.1808 $121,275 13:59:53 03/02/2026
200 Paribu Paribu XLM/USDT $0.1762 $117,876 13:56:23 03/02/2026
201 Pionex Pionex XLM/USDT $0.1771 $117,299 13:57:12 03/02/2026
202 ICRYPEX ICRYPEX XLM/USDT $0.1777 $116,743 14:00:09 03/02/2026
203 Bitfinex Bitfinex XLM/USD $0.1772 $116,623 13:59:24 03/02/2026
204 KuCoin KuCoin XLM/BTC $0.1771 $116,163 13:55:54 03/02/2026
205 Upbit Upbit XLM/BTC $0.1786 $111,199 13:56:54 03/02/2026
206 Dzengi.com Dzengi.com XLM/USD $0.1771 $105,494 14:00:12 03/02/2026
207 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1774 $103,287 13:56:29 03/02/2026
208 Picol Picol XLM/USDT $0.1772 $103,274 14:00:09 03/02/2026
209 ONUS Pro ONUS Pro XLM/USDT $0.1770 $98,769.72 13:57:16 03/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1775 $95,219.92 13:59:23 03/02/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1773 $92,306.27 13:57:11 03/02/2026
212 EXMO EXMO XLM/USDT $0.1771 $92,093.74 13:54:11 03/02/2026
213 EXMO.ME EXMO.ME XLM/USDC $0.1771 $90,373.00 13:57:11 03/02/2026
214 EXMO EXMO XLM/USDC $0.1770 $90,314.30 13:54:11 03/02/2026
215 Binance Binance XLM/JPY $0.1777 $87,371.07 13:56:54 03/02/2026
216 ZKE ZKE XLM/USDT $0.1773 $83,717.71 14:00:11 03/02/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1771 $83,179.98 14:00:15 03/02/2026
218 HitBTC HitBTC XLM/USDT $0.1774 $83,104.25 14:00:15 03/02/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1774 $83,104.25 14:00:15 03/02/2026
220 Tebbit Tebbit XLM/USDT $0.1770 $74,908.74 14:00:16 03/02/2026
221 Binance.US Binance.US XLM/USDT $0.1765 $74,682.39 13:59:53 03/02/2026
222 Korbit Korbit XLM/KRW $0.1805 $69,251.27 13:54:07 03/02/2026
223 Coins.ph Coins.ph XLM/PHP $0.1773 $67,084.12 13:57:15 03/02/2026
224 Tothemoon Tothemoon XLM/BTC $0.1773 $65,961.31 13:57:16 03/02/2026
225 OKX OKX XLM/USD $0.1773 $65,267.72 13:56:24 03/02/2026
226 CoinCola CoinCola XLM/USDT $0.1774 $62,693.84 14:00:07 03/02/2026
227 Dex-Trade Dex-Trade XLM/BTC $0.1765 $61,650.45 13:57:08 03/02/2026
228 BitMart BitMart XLM/ETH $0.1770 $60,471.21 13:57:08 03/02/2026
229 Pionex Pionex XLM/USDT $0.1770 $60,296.67 13:57:15 03/02/2026
230 Gate Gate XLM/BTC $0.1770 $59,974.50 13:56:24 03/02/2026
231 Cofinex Cofinex XLM/USDT $0.1772 $57,099.37 14:00:10 03/02/2026
232 StellarTerm StellarTerm VELO/XLM $0.004669 $56,990.07 13:57:12 03/02/2026
233 XBO.com XBO.com XLM/USDC $0.1774 $56,246.39 13:57:08 03/02/2026
234 XBO.com XBO.com XLM/USD $0.1770 $56,179.01 13:57:08 03/02/2026
235 XBO.com XBO.com XLM/USDT $0.1772 $55,668.29 13:57:08 03/02/2026
236 XBO.com XBO.com XLM/EUR $0.1771 $55,502.94 13:57:08 03/02/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.1756 $48,705.72 13:57:10 03/02/2026
238 ONUS Pro ONUS Pro XLM/VNDC $0.1771 $48,254.62 13:57:16 03/02/2026
239 Tapbit Tapbit XLM/USDT $0.1051 $46,008.76 13:57:15 03/02/2026
240 Kraken Kraken XLM/XBT $0.1768 $45,381.68 13:59:54 03/02/2026
241 StellarTerm StellarTerm XRP/XLM $1.61 $41,910.23 13:57:12 03/02/2026
242 Bitrue Bitrue XLM/USDC $0.1769 $40,823.88 13:57:11 03/02/2026
243 ChangeNOW ChangeNOW XLM/BTC $0.1769 $39,794.51 14:00:07 03/02/2026
244 Binance TH Binance TH XLM/USDT $0.1772 $38,851.85 13:57:11 03/02/2026
245 Binance.US Binance.US XLM/USD $0.1772 $38,592.51 13:59:53 03/02/2026
246 Hibt Hibt XLM/USDT $0.1770 $37,888.62 13:48:07 03/02/2026
247 KuCoin KuCoin XLM/USDC $0.1761 $37,302.03 13:55:54 03/02/2026
248 Kraken Kraken XLM/GBP $0.1770 $34,450.19 13:59:54 03/02/2026
249 Bybit EU Bybit EU XLM/USDC $0.1775 $33,699.67 14:00:09 03/02/2026
250 StellarTerm StellarTerm AQUA/XLM $0.0003940 $32,657.30 13:57:12 03/02/2026
251 Bitso Bitso XLM/USD $0.1770 $31,789.58 13:59:53 03/02/2026
252 Ndax Ndax XLM/CAD $0.1780 $31,131.31 14:00:08 03/02/2026
253 Binance Binance XLM/ETH $0.1768 $30,588.75 13:56:42 03/02/2026
254 Binance Binance XLM/FDUSD $0.1766 $28,999.79 13:56:42 03/02/2026
255 Metal X Metal X XXLM/XMD $0.1771 $26,980.67 14:00:12 03/02/2026
256 Delta Exchange Delta Exchange XLM/USDT $0.1770 $26,600.31 14:00:16 03/02/2026
257 PointPay PointPay XLM/USDC $0.1771 $26,226.95 13:57:08 03/02/2026
258 KuCoin KuCoin XLM/ETH $0.1771 $25,157.49 13:55:54 03/02/2026
259 Coincall Coincall XLM/USD $0.1770 $25,143.38 14:03:16 03/02/2026
260 Tokocrypto Tokocrypto XLM/USDT $0.1771 $24,865.15 13:57:12 03/02/2026
261 BYDFi BYDFi XLM/USDC $0.1771 $24,500.38 13:57:07 03/02/2026
262 BYDFi BYDFi XLM/USD $0.1770 $24,430.51 14:00:17 03/02/2026
263 Gate US Gate US XLM/USDT $0.1773 $22,939.20 14:00:07 03/02/2026
264 Independent Reserve Independent Reserve XLM/AUD $0.1771 $22,197.79 14:00:09 03/02/2026
265 Coinmetro Coinmetro XLM/EUR $0.1774 $22,118.69 14:00:14 03/02/2026
266 LeveX LeveX XLM/USDT $0.1773 $21,952.19 14:00:09 03/02/2026
267 CoinDCX CoinDCX XLM/INR $0.1943 $20,206.13 13:54:17 03/02/2026
268 Bybit Bybit XLM/BTC $0.1771 $20,118.84 13:54:08 03/02/2026
269 WOO X WOO X XLM/USDT $0.1770 $19,838.23 13:57:15 03/02/2026
270 BTC Markets BTC Markets XLM/AUD $0.1776 $19,209.46 14:00:12 03/02/2026
271 LATOKEN LATOKEN XLM/USDT $0.2891 $18,636.80 13:57:07 03/02/2026
272 Indodax Indodax XLM/IDR $0.1781 $18,335.00 13:59:55 03/02/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1772 $17,931.49 13:57:07 03/02/2026
274 Reku Reku XLM/IDR $0.1753 $16,873.13 14:00:10 03/02/2026
275 Bitrue Bitrue XLM/XRP $0.1768 $15,720.42 13:57:11 03/02/2026
276 Independent Reserve Independent Reserve XLM/USD $0.1779 $14,954.20 14:00:09 03/02/2026
277 Bitbns Bitbns XLM/INR $0.1121 $14,529.28 13:54:07 03/02/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1791 $14,497.23 14:00:08 03/02/2026
279 Aster Aster XLM/USDT $0.1766 $13,190.24 13:54:15 03/02/2026
280 VALR VALR XLM/ZAR $0.1783 $13,091.70 14:00:10 03/02/2026
281 VinDAX VinDAX XLM/USDT $0.1773 $12,356.62 14:00:08 03/02/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1751 $12,262.24 14:00:13 03/02/2026
283 StellarTerm StellarTerm XLM/EURC $0.1771 $11,401.18 13:57:12 03/02/2026
284 TRIV TRIV XLM/IDR $0.1780 $11,326.88 14:00:15 03/02/2026
285 TRIV TRIV XLM/USDT $0.1774 $11,326.49 14:00:15 03/02/2026
286 ZebPay ZebPay XLM/INR $0.1931 $10,688.08 14:00:12 03/02/2026
287 Paradex Paradex XLM/USD $0.1761 $10,177.31 14:03:15 03/02/2026
288 ProBit Global ProBit Global XLM/USDT $0.2084 $9,320.31 13:21:08 30/01/2026
289 VinDAX VinDAX XLM/BTC $0.1767 $8,768.54 14:00:08 03/02/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1769 $8,304.73 14:04:19 03/02/2026
291 Bitlo Bitlo XLM/TRY $0.1761 $8,010.09 13:57:09 03/02/2026
292 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1773 $7,954.73 13:59:53 03/02/2026
293 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1767 $7,942.27 13:56:29 03/02/2026
294 BitxEX BitxEX XLM/USDT $0.1770 $7,497.08 14:00:15 03/02/2026
295 VinDAX VinDAX XLM/ETH $0.1771 $7,208.78 14:00:08 03/02/2026
296 Bitget Bitget XLM/USDC $0.1775 $6,682.92 13:54:07 03/02/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1779 $6,478.37 14:00:09 03/02/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0005195 $6,352.49 13:57:12 03/02/2026
299 Millionero Millionero XLM/USDT $0.1770 $5,735.29 14:00:15 03/02/2026
300 StellarTerm StellarTerm SCOP/XLM $0.004769 $5,622.66 13:57:12 03/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 03/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,053,878 với tỷ giá $0.1770.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá