Stellar XLM
Xếp hạng #13
02:44:00 19/07/2026
Giá Stellar (XLM)
$0.1870 0.14%
0.000002899 BTC
4,954 VND
Thấp: $0.1833
Cao: $0.1888
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1866 | $94,325,771 | 01:54:17 19/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1868 | $86,419,834 | 02:00:16 19/07/2026 |
| 3 |  WEEX |
XLM/USDT | $0.1868 | $41,371,631 | 01:57:16 19/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1868 | $39,444,057 | 02:00:17 19/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1868 | $39,167,038 | 02:00:15 19/07/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.1867 | $37,160,014 | 01:57:15 19/07/2026 |
| 7 |  idax exchange |
XLM/USDT | $0.1868 | $36,901,628 | 02:00:18 19/07/2026 |
| 8 |  Blockfinex |
XLM/USDT | $0.1868 | $36,901,578 | 02:00:15 19/07/2026 |
| 9 |  WHXEX |
XLM/USDT | $0.1868 | $36,901,578 | 02:00:16 19/07/2026 |
| 10 |  Binance |
XLM/USDT | $0.1866 | $33,633,674 | 01:54:16 19/07/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1868 | $32,093,124 | 02:00:16 19/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1867 | $25,997,669 | 02:00:15 19/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1868 | $25,336,908 | 01:57:15 19/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1869 | $19,024,414 | 01:57:18 19/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1869 | $17,889,143 | 01:57:15 19/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1866 | $15,829,841 | 01:54:16 19/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1868 | $15,676,979 | 02:00:16 19/07/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1868 | $13,535,525 | 01:57:16 19/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1869 | $11,080,721 | 01:57:15 19/07/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1866 | $10,915,005 | 01:54:17 19/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1868 | $10,567,190 | 01:57:15 19/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1868 | $9,872,860 | 01:57:18 19/07/2026 |
| 24 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1876 | $8,652,291 | 01:59:24 19/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1855 | $8,597,902 | 01:56:23 19/07/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1869 | $8,336,698 | 02:00:08 19/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1868 | $7,794,665 | 01:57:18 19/07/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1869 | $7,174,889 | 01:57:17 19/07/2026 |
| 30 |  AlphaX |
XLM/USDT | $0.1868 | $6,290,569 | 02:00:17 19/07/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1869 | $6,283,362 | 01:56:59 19/07/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1867 | $6,083,868 | 02:00:16 19/07/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1867 | $5,921,656 | 02:00:15 19/07/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1866 | $5,913,870 | 01:54:16 19/07/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1869 | $5,773,304 | 01:57:07 19/07/2026 |
| 36 | Binance |
XLM/USDT | $0.1869 | $5,457,051 | 01:56:54 19/07/2026 |
| 37 |  Echobit |
XLM/USDT | $0.1869 | $5,352,640 | 01:57:16 19/07/2026 |
| 38 |  Websea |
XLM/USDT | $0.1867 | $5,243,983 | 01:57:17 19/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1867 | $4,843,468 | 02:00:16 19/07/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1867 | $4,771,816 | 01:54:07 19/07/2026 |
| 41 |  BitMart |
XLM/USDT | $0.1870 | $4,717,063 | 01:57:08 19/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1868 | $4,427,564 | 02:00:17 19/07/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.1869 | $3,964,589 | 01:57:17 19/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1868 | $3,958,464 | 01:57:20 19/07/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1868 | $3,925,900 | 01:57:16 19/07/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1867 | $3,892,130 | 01:54:08 19/07/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1871 | $3,487,768 | 02:00:10 19/07/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1867 | $3,319,197 | 01:54:15 19/07/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1868 | $3,274,206 | 01:57:15 19/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1866 | $3,136,858 | 01:54:19 19/07/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1869 | $3,078,329 | 02:00:50 19/07/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1867 | $2,936,477 | 01:54:08 19/07/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1868 | $2,877,905 | 01:57:07 19/07/2026 |
| 54 | BTCC |
XLM/USDT | $0.1867 | $2,732,547 | 01:57:08 19/07/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1869 | $2,726,908 | 01:57:12 19/07/2026 |
| 56 |  4E |
XLM/USDT | $0.1869 | $2,699,887 | 02:00:10 19/07/2026 |
| 57 |  Bitbase |
XLM/USDT | $0.1867 | $2,627,127 | 01:57:18 19/07/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1869 | $2,434,701 | 02:00:08 19/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1869 | $2,404,612 | 01:57:15 19/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1868 | $2,210,225 | 01:57:16 19/07/2026 |
| 61 | Toobit |
XLM/USDT | $0.1869 | $2,200,769 | 01:57:12 19/07/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1855 | $2,113,101 | 01:59:54 19/07/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1868 | $2,097,470 | 01:57:16 19/07/2026 |
| 64 |  HTX |
XLM/USDT | $0.1872 | $2,085,407 | 01:59:55 19/07/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1872 | $2,082,583 | 01:57:11 19/07/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1868 | $1,975,872 | 02:00:16 19/07/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,683 | 02:00:16 19/07/2026 |
| 68 |  P2B |
XLM/USDT | $0.1869 | $1,726,755 | 01:57:11 19/07/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1872 | $1,570,688 | 02:00:10 19/07/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1869 | $1,544,286 | 01:57:15 19/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1867 | $1,541,781 | 02:00:08 19/07/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1866 | $1,436,750 | 01:45:17 19/07/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1869 | $1,408,110 | 01:56:53 19/07/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1867 | $1,375,301 | 02:00:16 19/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1869 | $1,329,416 | 01:57:07 19/07/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1869 | $1,299,676 | 02:00:08 19/07/2026 |
| 77 |  OKX |
XLM/USDT | $0.1868 | $1,271,372 | 01:56:54 19/07/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1868 | $1,258,419 | 01:57:15 19/07/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1867 | $1,230,419 | 02:00:12 19/07/2026 |
| 80 |  SunX |
XLM/USDT | $0.2014 | $1,212,018 | 02:00:16 19/07/2026 |
| 81 |  Gate |
XLM/USDT | $0.1868 | $1,165,455 | 01:56:54 19/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1869 | $1,137,648 | 01:57:07 19/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1869 | $1,110,058 | 01:57:19 19/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1867 | $1,087,214 | 01:54:12 19/07/2026 |
| 85 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1867 | $1,030,020 | 01:54:08 19/07/2026 |
| 87 | Binance |
XLM/USDC | $0.1869 | $1,012,141 | 01:56:54 19/07/2026 |
| 88 | BloFin |
XLM/USDT | $0.1870 | $931,858 | 01:54:08 19/07/2026 |
| 89 | BitMart |
XLM/USDC | $0.1870 | $926,082 | 01:57:08 19/07/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1868 | $895,321 | 01:54:26 19/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1869 | $881,379 | 01:57:07 19/07/2026 |
| 92 | Binance |
XLM/USD | $0.1865 | $843,903 | 01:54:50 19/07/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1868 | $831,390 | 01:57:12 19/07/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1869 | $796,358 | 02:00:11 19/07/2026 |
| 95 | P2B |
XLM/USD | $0.1870 | $789,976 | 01:57:11 19/07/2026 |
| 96 | Gate |
XLM/USDT | $0.1865 | $784,410 | 01:54:19 19/07/2026 |
| 97 |  Grvt |
XLM/USDT | $0.1868 | $770,955 | 23:09:23 18/07/2026 |
| 98 | LBank |
XLM/USDT | $0.1870 | $758,471 | 01:57:08 19/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1867 | $757,848 | 02:00:15 19/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1868 | $727,512 | 01:57:16 19/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1870 | $708,089 | 01:57:08 19/07/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1869 | $697,944 | 01:57:09 19/07/2026 |
| 103 |  Kraken |
XLM/USD | $0.1873 | $693,690 | 01:59:24 19/07/2026 |
| 104 | CoinW |
XLM/USDT | $0.1867 | $691,087 | 01:45:08 19/07/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1869 | $651,746 | 01:57:07 19/07/2026 |
| 106 | WOO X Pro |
XLM/USDC | $0.1869 | $649,537 | 02:00:08 19/07/2026 |
| 107 | Bitget |
XLM/USDT | $0.1868 | $648,576 | 01:54:54 19/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1873 | $636,573 | 02:00:09 19/07/2026 |
| 109 |  Biconomy.com |
XLM/USDC | $0.1867 | $626,249 | 01:54:10 19/07/2026 |
| 110 |  Bitvavo |
XLM/EUR | $0.1870 | $608,670 | 01:57:08 19/07/2026 |
| 111 | YEX |
XLM/USD | $0.1867 | $604,728 | 02:00:16 19/07/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1869 | $583,953 | 02:00:09 19/07/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1870 | $566,958 | 01:57:08 19/07/2026 |
| 114 |  Pionex |
XLM/USDT | $0.1869 | $559,842 | 01:57:16 19/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1869 | $554,570 | 02:00:08 19/07/2026 |
| 116 | ASTX |
XLM/USDT | $0.1871 | $545,879 | 02:00:13 19/07/2026 |
| 117 | AEGET |
XLM/USDT | $0.1871 | $545,815 | 02:00:08 19/07/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1868 | $544,999 | 01:57:07 19/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1871 | $543,925 | 02:00:17 19/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1869 | $543,551 | 02:00:11 19/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1869 | $543,548 | 02:00:07 19/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1867 | $543,364 | 02:00:16 19/07/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1869 | $535,299 | 02:00:07 19/07/2026 |
| 124 |  Paribu |
XLM/TRY | $0.1867 | $513,530 | 01:57:57 19/07/2026 |
| 125 | WEEX |
XLM/USDT | $0.1869 | $489,653 | 01:57:13 19/07/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1867 | $488,600 | 02:00:19 19/07/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.1868 | $480,809 | 01:59:53 19/07/2026 |
| 128 | Biconomy.com |
XLM/USDT | $0.1877 | $470,737 | 01:54:10 19/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1868 | $449,370 | 02:00:21 19/07/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1871 | $398,404 | 02:00:16 19/07/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1869 | $363,777 | 01:57:07 19/07/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1869 | $354,799 | 02:00:12 19/07/2026 |
| 133 | Binance |
XLM/TRY | $0.1869 | $347,949 | 01:56:54 19/07/2026 |
| 134 | MEXC |
XLM/USDT | $0.1868 | $333,506 | 01:48:11 19/07/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1871 | $326,399 | 01:57:11 19/07/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1874 | $326,049 | 01:30:11 19/07/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1869 | $318,924 | 01:57:11 19/07/2026 |
| 138 | Phemex |
XLM/USDC | $0.1872 | $303,424 | 01:57:08 19/07/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1869 | $260,223 | 02:00:08 19/07/2026 |
| 140 | BitTap |
XLM/USDT | $0.1869 | $257,689 | 02:00:07 19/07/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1870 | $255,557 | 02:00:15 19/07/2026 |
| 142 | Bitget |
XLM/PERP | $0.1866 | $253,572 | 01:54:16 19/07/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1869 | $243,180 | 01:57:08 19/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1868 | $235,545 | 01:57:07 19/07/2026 |
| 145 |  Binance TR |
XLM/TRY | $0.1870 | $235,392 | 01:57:13 19/07/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1869 | $229,583 | 02:00:07 19/07/2026 |
| 147 |  BingX |
XLM/USDT | $0.1867 | $228,971 | 01:54:08 19/07/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1868 | $224,304 | 01:54:07 19/07/2026 |
| 149 | Cofinex |
XLM/USD | $0.1866 | $223,266 | 02:00:15 19/07/2026 |
| 150 | Bitget |
XLM/USD | $0.1865 | $222,950 | 01:54:16 19/07/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.1869 | $218,642 | 02:00:16 19/07/2026 |
| 152 | Binance |
XLM/JPY | $0.1869 | $218,528 | 01:56:54 19/07/2026 |
| 153 | Paribu |
XLM/USDT | $0.1870 | $209,864 | 01:57:57 19/07/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1869 | $208,580 | 02:00:08 19/07/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1869 | $202,382 | 01:57:12 19/07/2026 |
| 156 |  Tothemoon |
XLM/USD | $0.1871 | $194,425 | 02:00:17 19/07/2026 |
| 157 | Tothemoon |
XLM/EUR | $0.1871 | $182,366 | 02:00:17 19/07/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1867 | $173,490 | 01:54:07 19/07/2026 |
| 159 |  BtcTurk | Kripto |
XLM/TRY | $0.1869 | $166,723 | 01:59:23 19/07/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1870 | $166,553 | 01:57:07 19/07/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1869 | $165,425 | 01:57:08 19/07/2026 |
| 162 | Bitunix |
XLM/USD | $0.1866 | $157,659 | 01:57:17 19/07/2026 |
| 163 | Bitrue |
XLM/XRP | $0.1869 | $156,118 | 01:57:07 19/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1866 | $154,267 | 01:54:15 19/07/2026 |
| 165 | Kraken |
XLM/EUR | $0.1872 | $151,019 | 01:59:53 19/07/2026 |
| 166 | KCEX |
XLM/USDT | $0.1869 | $149,061 | 01:57:07 19/07/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1864 | $147,437 | 02:00:08 19/07/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1869 | $146,712 | 01:57:11 19/07/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,809 | 02:00:09 19/07/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1868 | $122,299 | 01:56:59 19/07/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1863 | $121,012 | 02:00:09 19/07/2026 |
| 172 | KTX |
XLM/USDT | $0.1872 | $116,802 | 02:00:07 19/07/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1854 | $115,171 | 01:59:53 19/07/2026 |
| 174 | KuCoin |
XLM/ETH | $0.1867 | $114,033 | 01:56:53 19/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1869 | $112,480 | 02:00:12 19/07/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1869 | $112,306 | 01:57:15 19/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1869 | $112,280 | 02:00:09 19/07/2026 |
| 178 | Binance |
XLM/EUR | $0.1868 | $111,583 | 01:56:54 19/07/2026 |
| 179 | MEXC |
XLM/USDC | $0.1866 | $111,092 | 01:54:16 19/07/2026 |
| 180 |  Lighter |
XLM/USDC | $0.1866 | $105,207 | 01:57:15 19/07/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1872 | $104,661 | 02:00:17 19/07/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1868 | $103,964 | 02:00:15 19/07/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1870 | $94,158.04 | 02:00:11 19/07/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.1869 | $93,400.51 | 01:59:53 19/07/2026 |
| 186 | WhiteBIT |
XLM/WBT | $0.1868 | $90,541.78 | 01:54:08 19/07/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1868 | $75,463.83 | 01:59:53 19/07/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1868 | $74,464.93 | 01:48:07 19/07/2026 |
| 189 |  Coincall |
XLM/USD | $0.1869 | $70,728.80 | 02:00:15 19/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1869 | $67,367.86 | 02:00:09 19/07/2026 |
| 191 | Pionex |
XLM/USDT | $0.1869 | $66,359.58 | 01:57:07 19/07/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003610 | $66,088.99 | 01:57:12 19/07/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1868 | $65,136.27 | 01:54:08 19/07/2026 |
| 194 |  LATOKEN |
XLM/USDT | $0.1870 | $64,424.56 | 01:57:11 19/07/2026 |
| 195 | BtcTurk | Kripto |
XLM/USDT | $0.1865 | $64,273.75 | 01:59:23 19/07/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1875 | $62,663.28 | 01:59:53 19/07/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1869 | $62,520.69 | 01:57:09 19/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.1867 | $60,946.22 | 01:48:11 19/07/2026 |
| 199 |  CoinEx |
XLM/USDT | $0.1869 | $60,512.13 | 01:59:53 19/07/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1867 | $60,238.27 | 02:00:11 19/07/2026 |
| 201 |  Picol |
XLM/USDT | $0.1869 | $58,564.40 | 02:00:08 19/07/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1869 | $57,471.83 | 01:57:15 19/07/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1869 | $57,465.96 | 02:00:15 19/07/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1870 | $57,459.98 | 02:00:17 19/07/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1871 | $55,780.82 | 02:00:07 19/07/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.1869 | $55,308.83 | 02:00:15 19/07/2026 |
| 207 | BitMart |
XLM/ETH | $0.1866 | $51,281.12 | 01:57:08 19/07/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1869 | $50,881.54 | 02:00:11 19/07/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1869 | $50,206.18 | 02:00:07 19/07/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1869 | $49,488.59 | 01:54:08 19/07/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.003303 | $48,053.51 | 01:57:12 19/07/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,012.66 | 01:57:15 19/07/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.09 | $45,862.31 | 01:57:12 19/07/2026 |
| 214 |  Hibt |
XLM/USDT | $0.1867 | $44,101.13 | 01:45:08 19/07/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1852 | $43,580.32 | 01:57:11 19/07/2026 |
| 216 | OKX |
XLM/USDC | $0.1867 | $42,901.94 | 01:56:54 19/07/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1880 | $42,487.56 | 01:54:07 19/07/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1869 | $42,045.22 | 01:57:07 19/07/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1923 | $41,858.83 | 02:00:08 19/07/2026 |
| 220 | XBO.com |
XLM/USD | $0.1868 | $40,794.59 | 02:00:11 19/07/2026 |
| 221 | Binance |
XLM/ETH | $0.1868 | $38,020.54 | 01:56:54 19/07/2026 |
| 222 | Kraken |
XLM/XBT | $0.1876 | $36,506.72 | 01:59:24 19/07/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1868 | $35,014.14 | 02:00:11 19/07/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1871 | $33,923.38 | 02:00:08 19/07/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1864 | $33,060.83 | 02:00:11 19/07/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1870 | $32,744.31 | 02:00:07 19/07/2026 |
| 227 | Bybit |
XLM/USDC | $0.1867 | $30,649.45 | 01:54:12 19/07/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1868 | $28,886.44 | 01:56:53 19/07/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1870 | $28,211.70 | 01:57:07 19/07/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1870 | $27,439.44 | 02:00:11 19/07/2026 |
| 231 | BitxEX |
XLM/USDT | $0.1868 | $26,622.15 | 02:00:16 19/07/2026 |
| 232 |  Binance.US |
XLM/USD | $0.1878 | $25,686.21 | 01:59:53 19/07/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1877 | $25,230.38 | 01:59:53 19/07/2026 |
| 234 | OKX |
XLM/EUR | $0.1867 | $23,632.17 | 01:56:54 19/07/2026 |
| 235 | LeveX |
XLM/USDT | $0.1870 | $22,466.04 | 02:00:08 19/07/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1803 | $22,095.03 | 01:54:08 19/07/2026 |
| 237 | WhiteBIT |
XLM/USDC | $0.1868 | $21,001.06 | 01:54:08 19/07/2026 |
| 238 |  Bitso |
XLM/USD | $0.1867 | $20,919.90 | 01:59:53 19/07/2026 |
| 239 | Bitget |
XLM/USDC | $0.1871 | $19,883.98 | 01:54:54 19/07/2026 |
| 240 | PointPay |
XLM/USDC | $0.1867 | $18,346.93 | 01:54:07 19/07/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1866 | $16,728.55 | 01:56:53 19/07/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1868 | $16,694.27 | 02:00:08 19/07/2026 |
| 243 |  WOO X |
XLM/USDT | $0.1866 | $16,279.90 | 01:54:15 19/07/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1868 | $16,079.90 | 01:59:54 19/07/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1871 | $13,897.06 | 02:00:10 19/07/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1870 | $13,785.56 | 02:00:07 19/07/2026 |
| 247 | Kraken |
XLM/GBP | $0.1867 | $13,456.35 | 01:59:53 19/07/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1874 | $12,802.96 | 01:03:24 19/07/2026 |
| 249 | WhiteBIT |
XLM/TRY | $0.1871 | $11,826.39 | 01:54:08 19/07/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1866 | $10,710.66 | 02:00:07 19/07/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.1923 | $9,752.53 | 02:00:08 19/07/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003632 | $9,249.43 | 01:57:12 19/07/2026 |
| 253 | BYDFi |
XLM/USD | $0.1866 | $9,148.59 | 02:00:15 19/07/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1863 | $9,125.42 | 02:00:07 19/07/2026 |
| 255 |  Extended |
XLM/USD | $0.1891 | $8,072.64 | 02:00:16 19/07/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1875 | $7,933.90 | 02:00:08 19/07/2026 |
| 257 | OKX |
XLM/USD | $0.1879 | $7,876.92 | 01:56:54 19/07/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1875 | $7,492.71 | 01:56:30 19/07/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1869 | $6,863.45 | 01:57:07 19/07/2026 |
| 260 | Binance.US |
XLM/USDT | $0.1866 | $6,706.25 | 01:59:53 19/07/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1869 | $5,909.35 | 01:57:08 19/07/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002226 | $5,682.15 | 01:57:12 19/07/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9989 | $5,456.58 | 01:57:12 19/07/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1866 | $5,246.98 | 01:57:07 19/07/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1895 | $4,940.16 | 01:56:30 19/07/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1871 | $4,834.00 | 02:00:10 19/07/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1868 | $4,811.23 | 01:57:12 19/07/2026 |
| 268 |  PrimeXBT |
XLM/USDT | $0.1868 | $4,752.02 | 02:00:16 19/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1873 | $4,588.51 | 02:00:12 19/07/2026 |
| 270 | Bybit |
XLM/BTC | $0.1871 | $4,561.63 | 01:54:12 19/07/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1872 | $4,212.72 | 01:57:08 19/07/2026 |
| 272 | Gate |
XLM/BTC | $0.1871 | $4,185.90 | 01:56:54 19/07/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0006119 | $4,091.14 | 01:57:12 19/07/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1874 | $4,063.00 | 02:00:10 19/07/2026 |
| 275 | TRIV |
XLM/USDT | $0.1869 | $4,062.09 | 02:00:10 19/07/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1871 | $3,855.38 | 01:59:53 19/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1870 | $3,504.78 | 01:59:24 19/07/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1919 | $3,303.30 | 02:00:07 19/07/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0003930 | $2,660.21 | 01:57:12 19/07/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1883 | $2,289.25 | 02:00:11 19/07/2026 |
| 281 |  ADEN |
XLM/USDT | $0.1869 | $2,058.35 | 02:00:53 19/07/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,538.46 | $1,883.28 | 01:57:12 19/07/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1869 | $1,853.71 | 01:57:08 19/07/2026 |
| 284 |  Bitlo |
XLM/TRY | $0.1871 | $1,653.50 | 02:00:10 19/07/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1149 | $1,616.06 | 01:57:12 19/07/2026 |
| 286 | Upbit |
XLM/USDT | $0.1875 | $1,515.64 | 01:56:23 19/07/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1839 | $1,459.14 | 02:01:17 19/07/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1862 | $1,410.83 | 01:57:09 19/07/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1855 | $1,341.14 | 02:00:10 19/07/2026 |
| 290 |  SunX |
XLM/USDT | $0.1868 | $1,171.03 | 02:00:18 19/07/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1890 | $1,156.64 | 02:00:11 19/07/2026 |
| 292 | StellarTerm |
LTC/XLM | $61.07 | $1,151.20 | 01:57:12 19/07/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1866 | $1,082.71 | 02:00:15 19/07/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1863 | $994.64 | 02:00:25 19/07/2026 |
| 295 |  Independent Reserve |
XLM/AUD | $0.1878 | $959.86 | 02:00:11 19/07/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1884 | $952.19 | 02:00:09 19/07/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1874 | $563.63 | 02:00:10 19/07/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1890 | $528.93 | 02:00:25 19/07/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1710 | $514.40 | 01:57:07 19/07/2026 |
| 300 | OKX |
XLM/TRY | $0.1872 | $442.72 | 01:56:54 19/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 19/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,325,771 với tỷ giá $0.1866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.