Stellar XLM
Xếp hạng #19
09:18:00 12/03/2026
Giá Stellar (XLM)
$0.1589 0.99%
0.000002278 BTC
4,317 VND
Thấp: $0.1557
Cao: $0.1619
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1587 | $149,508,100 | 08:54:19 12/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1587 | $133,132,201 | 09:00:15 12/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $48,287,774 | 08:54:16 12/03/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1586 | $44,044,846 | 08:57:16 12/03/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1590 | $43,842,740 | 08:24:15 12/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1590 | $43,242,536 | 08:48:16 12/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1587 | $37,226,570 | 09:00:16 12/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1586 | $32,739,497 | 08:57:15 12/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1587 | $26,941,471 | 09:00:16 12/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1586 | $24,507,756 | 08:57:17 12/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,075 | 08:57:15 12/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1585 | $20,022,961 | 08:54:15 12/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1586 | $18,334,475 | 08:57:17 12/03/2026 |
| 14 |  LBank |
XLM/USDT | $0.1586 | $17,453,050 | 08:57:17 12/03/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1588 | $16,221,698 | 08:57:16 12/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1587 | $15,080,807 | 08:54:16 12/03/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1587 | $14,729,101 | 08:54:18 12/03/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1586 | $14,476,876 | 08:57:20 12/03/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1586 | $14,233,461 | 08:57:15 12/03/2026 |
| 20 |  OKX |
XLM/USDT | $0.1588 | $13,818,759 | 08:56:39 12/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1590 | $13,692,119 | 08:48:18 12/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1587 | $11,580,970 | 08:54:09 12/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1587 | $10,515,460 | 09:03:16 12/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1587 | $9,746,605 | 08:57:17 12/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1587 | $9,599,031 | 08:54:17 12/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1589 | $8,349,146 | 09:00:08 12/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1586 | $7,564,438 | 08:57:17 12/03/2026 |
| 28 |  YEX |
XLM/USDT | $0.1586 | $7,159,885 | 08:57:17 12/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1587 | $6,730,347 | 08:59:53 12/03/2026 |
| 30 |  Websea |
XLM/USDT | $0.1586 | $6,620,159 | 08:57:15 12/03/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1586 | $6,591,848 | 08:57:17 12/03/2026 |
| 32 | Bitrue |
XLM/USDT | $0.1587 | $6,583,925 | 08:54:07 12/03/2026 |
| 33 | Binance |
XLM/USDT | $0.1587 | $6,562,313 | 08:56:32 12/03/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1587 | $6,511,169 | 08:54:15 12/03/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1587 | $6,475,742 | 09:00:16 12/03/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1586 | $6,218,935 | 08:57:17 12/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1590 | $6,039,658 | 08:42:16 12/03/2026 |
| 38 | Coinlocally |
XLM/USDT | $0.1587 | $5,494,551 | 08:57:10 12/03/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,061 | 09:00:12 12/03/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1587 | $5,268,348 | 08:56:59 12/03/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1588 | $5,255,461 | 09:00:19 12/03/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1586 | $5,246,755 | 08:57:16 12/03/2026 |
| 43 | CoinW |
XLM/USDT | $0.1589 | $4,989,405 | 08:51:12 12/03/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1586 | $4,949,531 | 08:54:16 12/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1587 | $4,945,260 | 09:00:15 12/03/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1587 | $4,915,488 | 08:54:16 12/03/2026 |
| 47 |  BloFin |
XLM/USDT | $0.1590 | $4,896,022 | 08:42:16 12/03/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1588 | $4,708,646 | 08:54:10 12/03/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1586 | $4,524,290 | 08:57:15 12/03/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1588 | $4,462,920 | 09:00:11 12/03/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1588 | $3,822,228 | 08:57:21 12/03/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1589 | $3,809,364 | 08:54:08 12/03/2026 |
| 53 |  Dmex |
XLM/USD | $0.1588 | $3,805,241 | 08:54:16 12/03/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.1586 | $3,497,395 | 08:57:15 12/03/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1586 | $3,469,588 | 08:57:15 12/03/2026 |
| 56 | KTX |
XLM/USDT | $0.1588 | $3,429,775 | 09:00:13 12/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1589 | $3,378,660 | 08:42:10 12/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1586 | $3,370,402 | 08:57:11 12/03/2026 |
| 59 |  Upbit |
XLM/KRW | $0.1576 | $3,295,408 | 08:56:24 12/03/2026 |
| 60 | BTCC |
XLM/USDT | $0.1587 | $3,281,316 | 08:57:12 12/03/2026 |
| 61 |  4E |
XLM/USDT | $0.1586 | $3,247,994 | 08:57:09 12/03/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1586 | $3,209,125 | 08:57:22 12/03/2026 |
| 63 | Binance |
XLM/USD | $0.1589 | $2,810,736 | 08:48:51 12/03/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.1586 | $2,798,432 | 08:57:15 12/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1587 | $2,798,034 | 09:00:17 12/03/2026 |
| 66 |  Gate |
XLM/USDT | $0.1586 | $2,548,936 | 08:54:18 12/03/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1588 | $2,421,926 | 09:00:13 12/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1586 | $2,389,521 | 08:57:15 12/03/2026 |
| 69 | OKX |
XLM/USDT | $0.1588 | $2,376,212 | 08:56:54 12/03/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1588 | $2,375,628 | 08:54:19 12/03/2026 |
| 71 |  Coinbase International Exchange |
XLM/USDC | $0.1586 | $2,207,107 | 09:00:16 12/03/2026 |
| 72 |  Coinstore |
XLM/USDT | $0.1588 | $2,168,757 | 08:42:10 12/03/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1586 | $2,165,679 | 08:57:15 12/03/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1576 | $2,065,278 | 08:59:54 12/03/2026 |
| 75 | Bybit |
XLM/USDT | $0.1587 | $2,044,558 | 08:54:09 12/03/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1587 | $2,011,100 | 08:56:23 12/03/2026 |
| 77 |  Ju.com |
XLM/USDT | $0.1589 | $1,987,284 | 09:00:10 12/03/2026 |
| 78 |  P2B |
XLM/USDT | $0.1586 | $1,878,752 | 08:54:13 12/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1586 | $1,874,992 | 08:57:15 12/03/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1584 | $1,842,671 | 08:57:10 12/03/2026 |
| 81 | Binance |
XLM/USDC | $0.1588 | $1,737,187 | 08:56:54 12/03/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1587 | $1,583,763 | 08:54:08 12/03/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1588 | $1,574,047 | 08:57:09 12/03/2026 |
| 84 | EagleX |
XLM/USDT | $0.1586 | $1,554,402 | 09:00:08 12/03/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1586 | $1,479,253 | 08:57:18 12/03/2026 |
| 86 |  Grvt |
XLM/USDT | $0.1587 | $1,437,269 | 08:54:16 12/03/2026 |
| 87 | LBank |
XLM/USDT | $0.1587 | $1,372,081 | 08:57:10 12/03/2026 |
| 88 |  CEEX exchange |
XLM/USDT | $0.1588 | $1,360,832 | 08:57:09 12/03/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1588 | $1,321,824 | 09:00:12 12/03/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1587 | $1,313,910 | 08:57:10 12/03/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1588 | $1,313,693 | 09:00:08 12/03/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1588 | $1,202,733 | 08:59:53 12/03/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1587 | $1,160,650 | 09:00:12 12/03/2026 |
| 94 | YEX |
XLM/USD | $0.1586 | $1,149,068 | 08:57:17 12/03/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1587 | $1,107,412 | 09:00:11 12/03/2026 |
| 96 | Gate |
XLM/USDT | $0.1588 | $1,105,938 | 08:56:54 12/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1587 | $1,103,489 | 08:57:14 12/03/2026 |
| 98 |  CoinChief |
XLM/USDT | $0.1587 | $1,018,301 | 09:00:11 12/03/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1586 | $1,012,937 | 08:57:15 12/03/2026 |
| 100 |  Kraken |
XLM/USD | $0.1587 | $990,363 | 08:59:56 12/03/2026 |
| 101 | Bitget |
XLM/USDT | $0.1587 | $964,518 | 08:54:13 12/03/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1586 | $963,931 | 09:00:15 12/03/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1589 | $951,860 | 08:48:26 12/03/2026 |
| 104 | FameEX |
XLM/USDT | $0.1587 | $946,389 | 08:57:10 12/03/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $926,853 | 09:00:11 12/03/2026 |
| 106 | P2B |
XLM/USD | $0.1586 | $852,816 | 08:54:13 12/03/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1587 | $852,376 | 09:00:16 12/03/2026 |
| 108 | BlockFin |
XLM/USDT | $0.1588 | $847,877 | 08:57:08 12/03/2026 |
| 109 | BitMart |
XLM/USDC | $0.1588 | $826,490 | 08:54:10 12/03/2026 |
| 110 |  Qmall Exchange |
XLM/USDT | $0.1591 | $822,159 | 08:45:17 12/03/2026 |
| 111 | BVOX |
XLM/USDT | $0.1587 | $804,703 | 08:57:11 12/03/2026 |
| 112 |  Cat.Ex |
XLM/USDT | $0.1587 | $770,192 | 09:00:15 12/03/2026 |
| 113 | Phemex |
XLM/USDT | $0.1585 | $762,279 | 08:57:10 12/03/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1587 | $748,212 | 08:54:08 12/03/2026 |
| 115 | Toobit |
XLM/USDT | $0.1587 | $709,137 | 08:57:07 12/03/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1586 | $691,788 | 08:57:09 12/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1587 | $687,592 | 08:57:11 12/03/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1588 | $666,757 | 09:03:17 12/03/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1587 | $659,837 | 09:00:18 12/03/2026 |
| 120 | BingX |
XLM/USDT | $0.1587 | $610,894 | 08:54:08 12/03/2026 |
| 121 |  Backpack Exchange |
XLM/USDC | $0.1589 | $593,436 | 08:57:16 12/03/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1588 | $555,220 | 09:00:11 12/03/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1589 | $543,723 | 08:51:12 12/03/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1587 | $541,825 | 09:00:08 12/03/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1587 | $541,725 | 08:57:08 12/03/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1587 | $541,695 | 08:57:11 12/03/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1587 | $541,654 | 08:57:12 12/03/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1591 | $535,259 | 08:57:10 12/03/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1586 | $532,799 | 08:57:09 12/03/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1589 | $519,878 | 08:54:08 12/03/2026 |
| 132 | YEX |
XLM/USDT | $0.1587 | $515,504 | 09:00:13 12/03/2026 |
| 133 | BloFin |
XLM/USDT | $0.1589 | $513,406 | 08:42:10 12/03/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1588 | $490,496 | 08:57:08 12/03/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1589 | $477,013 | 09:03:15 12/03/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1587 | $454,734 | 08:54:08 12/03/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1586 | $432,372 | 08:57:18 12/03/2026 |
| 138 |  BitKan |
XLM/USDT | $0.1587 | $395,990 | 09:00:12 12/03/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1578 | $394,049 | 09:00:12 12/03/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1584 | $386,522 | 09:00:12 12/03/2026 |
| 141 |  Azbit |
XLM/USDT | $0.1588 | $368,840 | 08:51:10 12/03/2026 |
| 142 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1587 | $347,564 | 08:57:10 12/03/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1586 | $339,759 | 08:57:15 12/03/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1587 | $315,405 | 08:51:16 12/03/2026 |
| 146 | Phemex |
XLM/USDC | $0.1588 | $280,192 | 08:57:10 12/03/2026 |
| 147 | BitTap |
XLM/USDT | $0.1586 | $277,625 | 08:57:13 12/03/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1586 | $272,814 | 08:57:08 12/03/2026 |
| 149 |  HTX |
XLM/USDT | $0.1586 | $258,627 | 08:59:25 12/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1586 | $256,558 | 08:57:15 12/03/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1584 | $252,823 | 08:54:08 12/03/2026 |
| 152 | KCEX |
XLM/USDT | $0.1588 | $243,919 | 08:57:09 12/03/2026 |
| 153 | Cofinex |
XLM/USD | $0.1587 | $238,616 | 09:00:15 12/03/2026 |
| 154 | Bybit |
XLM/USDC | $0.1589 | $237,469 | 08:54:09 12/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1593 | $232,418 | 09:00:12 12/03/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1590 | $207,724 | 08:48:12 12/03/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1589 | $199,968 | 09:00:07 12/03/2026 |
| 158 | Coinbase Exchange |
XLM/BTC | $0.1585 | $192,563 | 08:56:29 12/03/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1589 | $191,700 | 08:54:07 12/03/2026 |
| 160 |  Nivex |
XLM/USDT | $0.1587 | $190,041 | 09:00:17 12/03/2026 |
| 161 |  CoinEx |
XLM/USDT | $0.1587 | $179,704 | 08:59:53 12/03/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1589 | $172,985 | 08:57:08 12/03/2026 |
| 163 |  Tothemoon |
XLM/USD | $0.1586 | $164,938 | 08:54:14 12/03/2026 |
| 164 | MEXC |
XLM/USDC | $0.1591 | $161,811 | 08:42:10 12/03/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1586 | $158,019 | 09:00:15 12/03/2026 |
| 166 |  Nonkyc.io Exchange |
XLM/USDT | $0.1586 | $153,194 | 08:57:09 12/03/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1587 | $152,910 | 09:00:16 12/03/2026 |
| 168 | Binance |
XLM/TRY | $0.1587 | $151,959 | 08:56:54 12/03/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1588 | $150,156 | 08:57:08 12/03/2026 |
| 170 | Millionero |
XLM/USDC | $0.1591 | $148,356 | 09:00:08 12/03/2026 |
| 171 | Kraken |
XLM/EUR | $0.1587 | $146,164 | 08:59:56 12/03/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1587 | $143,842 | 09:00:12 12/03/2026 |
| 173 |  Bit2Me |
XLM/EUR | $0.1588 | $142,312 | 08:57:13 12/03/2026 |
| 174 | AscendEX |
XLM/USDT | $0.1586 | $139,424 | 08:57:14 12/03/2026 |
| 175 | Nivex |
XLM/USDT | $0.1588 | $135,989 | 09:00:12 12/03/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1585 | $132,633 | 08:57:08 12/03/2026 |
| 177 |  ONUS Pro |
XLM/USDT | $0.1586 | $130,337 | 08:57:16 12/03/2026 |
| 178 |  Ekbit |
XLM/USDT | $0.1587 | $128,011 | 09:00:22 12/03/2026 |
| 179 | ASTX |
XLM/USDT | $0.1586 | $127,470 | 08:57:16 12/03/2026 |
| 180 | Binance |
XLM/BTC | $0.1585 | $126,818 | 08:56:32 12/03/2026 |
| 181 | Tothemoon |
XLM/EUR | $0.1588 | $120,434 | 08:54:14 12/03/2026 |
| 182 | MEXC |
XLM/USDC | $0.1586 | $117,535 | 08:54:15 12/03/2026 |
| 183 |  Paribu |
XLM/USDT | $0.1634 | $117,260 | 09:01:53 12/03/2026 |
| 184 |  PointPay |
XLM/USDT | $0.1587 | $116,888 | 08:57:17 12/03/2026 |
| 185 | Paribu |
XLM/TRY | $0.1583 | $111,781 | 09:02:53 12/03/2026 |
| 186 | BitMart |
XLM/BTC | $0.1585 | $111,083 | 08:54:10 12/03/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1587 | $108,881 | 08:59:53 12/03/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.005105 | $106,521 | 08:57:09 12/03/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1592 | $104,181 | 09:00:08 12/03/2026 |
| 190 |  Coinone |
XLM/KRW | $0.1575 | $103,681 | 08:59:53 12/03/2026 |
| 191 |  EXMO.ME |
XLM/USDT | $0.1586 | $95,887.27 | 08:54:10 12/03/2026 |
| 192 |  EXMO |
XLM/USDT | $0.1587 | $95,795.75 | 08:57:16 12/03/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1585 | $94,770.00 | 08:54:08 12/03/2026 |
| 194 | EXMO.ME |
XLM/USDC | $0.1587 | $94,335.50 | 08:54:10 12/03/2026 |
| 195 | EXMO |
XLM/USDC | $0.1587 | $94,299.35 | 08:57:16 12/03/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1583 | $94,270.05 | 08:57:14 12/03/2026 |
| 197 | ONUS Pro |
XLM/VNDC | $0.1587 | $93,554.96 | 08:57:16 12/03/2026 |
| 198 |  Coincall |
XLM/USD | $0.1589 | $91,969.96 | 09:03:15 12/03/2026 |
| 199 | Binance |
XLM/EUR | $0.1586 | $90,834.35 | 08:56:54 12/03/2026 |
| 200 |  Bitcoiva |
XLM/USDT | $0.1587 | $90,673.50 | 09:00:08 12/03/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1587 | $88,050.82 | 08:48:12 12/03/2026 |
| 202 |  Binance TR |
XLM/TRY | $0.1587 | $86,741.67 | 08:57:13 12/03/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1587 | $86,305.29 | 09:00:13 12/03/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1587 | $83,839.03 | 09:00:16 12/03/2026 |
| 205 |  Foxbit |
XLM/BRL | $0.1580 | $83,688.42 | 09:00:12 12/03/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1586 | $82,883.61 | 08:59:53 12/03/2026 |
| 207 | Coinbase Exchange |
XLM/EUR | $0.1588 | $82,182.75 | 08:56:59 12/03/2026 |
| 208 | Pionex |
XLM/USDT | $0.1586 | $82,103.27 | 08:57:08 12/03/2026 |
| 209 |  Aster |
XLM/USDT | $0.1605 | $78,026.49 | 08:54:15 12/03/2026 |
| 210 | PointPay |
XLM/USDC | $0.1587 | $77,937.49 | 08:57:17 12/03/2026 |
| 211 |  Picol |
XLM/USDT | $0.1588 | $72,381.88 | 09:00:12 12/03/2026 |
| 212 | OneBullEx |
XLM/USDT | $0.1586 | $68,620.87 | 08:57:11 12/03/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1586 | $67,913.42 | 08:59:53 12/03/2026 |
| 214 |  Flipster |
XLM/USDT | $0.1587 | $66,831.59 | 08:54:15 12/03/2026 |
| 215 |  Tebbit |
XLM/USDT | $0.1586 | $66,581.84 | 08:57:16 12/03/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1587 | $62,906.79 | 09:00:13 12/03/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1587 | $58,712.03 | 09:00:07 12/03/2026 |
| 218 |  SunX |
XLM/USDT | $0.1590 | $58,264.81 | 09:03:16 12/03/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1587 | $56,815.31 | 09:00:09 12/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1584 | $53,303.55 | 08:54:10 12/03/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1588 | $52,257.54 | 08:54:07 12/03/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1589 | $52,176.51 | 08:54:15 12/03/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1587 | $52,174.28 | 09:00:15 12/03/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1586 | $52,173.50 | 09:00:18 12/03/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1588 | $50,266.33 | 08:54:09 12/03/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1588 | $50,247.36 | 08:54:09 12/03/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1588 | $49,793.41 | 08:54:09 12/03/2026 |
| 228 | XBO.com |
XLM/USD | $0.1585 | $49,610.14 | 08:54:09 12/03/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1549 | $49,482.14 | 08:54:08 12/03/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1584 | $49,462.94 | 08:56:53 12/03/2026 |
| 231 | Kraken |
XLM/XBT | $0.1585 | $47,775.25 | 08:59:56 12/03/2026 |
| 232 |  bitFlyer |
XLM/JPY | $0.1600 | $47,407.70 | 08:59:26 12/03/2026 |
| 233 | Bybit |
XLM/BTC | $0.1589 | $47,246.92 | 08:54:09 12/03/2026 |
| 234 | WhiteBIT |
XLM/EUR | $0.1589 | $46,269.92 | 08:54:08 12/03/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,051.32 | 08:57:15 12/03/2026 |
| 236 |  Extended |
XLM/USD | $0.1585 | $43,205.14 | 09:03:16 12/03/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1586 | $38,910.81 | 09:00:07 12/03/2026 |
| 238 |  Hibt |
XLM/USDT | $0.1588 | $35,613.05 | 08:54:10 12/03/2026 |
| 239 | Gate |
XLM/BTC | $0.1589 | $35,092.61 | 08:56:24 12/03/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1589 | $34,381.74 | 08:54:14 12/03/2026 |
| 241 |  dYdX v4 |
XLM/USD | $0.1596 | $33,859.26 | 09:04:18 12/03/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1574 | $33,021.81 | 08:57:08 12/03/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1584 | $32,825.16 | 08:57:08 12/03/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.38 | $31,587.94 | 08:57:09 12/03/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1591 | $30,555.88 | 08:57:11 12/03/2026 |
| 246 |  Bitso |
XLM/USD | $0.1589 | $29,407.12 | 08:59:53 12/03/2026 |
| 247 | BYDFi |
XLM/USD | $0.1586 | $29,185.74 | 09:00:15 12/03/2026 |
| 248 |  Coinmetro |
XLM/EUR | $0.1588 | $27,735.90 | 09:00:08 12/03/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1586 | $26,912.06 | 08:57:08 12/03/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003499 | $25,055.52 | 08:57:09 12/03/2026 |
| 251 | Bitget |
XLM/USDC | $0.1588 | $24,505.03 | 08:54:13 12/03/2026 |
| 252 | Kraken |
XLM/GBP | $0.1590 | $21,246.78 | 08:59:56 12/03/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1589 | $20,164.12 | 08:56:53 12/03/2026 |
| 254 | LeveX |
XLM/USDT | $0.1587 | $19,203.28 | 08:57:11 12/03/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1596 | $18,371.53 | 08:57:08 12/03/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1591 | $18,081.70 | 09:00:07 12/03/2026 |
| 257 | Binance |
XLM/ETH | $0.1584 | $17,608.62 | 08:56:54 12/03/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1592 | $17,139.88 | 09:02:54 12/03/2026 |
| 259 |  Binance TH |
XLM/USDT | $0.1587 | $16,871.44 | 08:57:08 12/03/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1593 | $16,674.53 | 08:56:29 12/03/2026 |
| 261 |  WOO X |
XLM/USDT | $0.1587 | $16,255.23 | 08:51:16 12/03/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1586 | $16,073.79 | 08:54:10 12/03/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1591 | $15,711.83 | 08:57:17 12/03/2026 |
| 264 | StellarTerm |
VELO/XLM | $0.003482 | $15,677.31 | 08:57:09 12/03/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1592 | $15,299.26 | 08:45:15 12/03/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1587 | $13,440.09 | 08:56:53 12/03/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $13,259.34 | 08:57:09 12/03/2026 |
| 268 |  CoinJar |
XLM/AUD | $0.1612 | $12,416.19 | 08:57:58 12/03/2026 |
| 269 | CoinJar |
XLM/USDC | $0.1609 | $12,382.46 | 08:57:58 12/03/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.003530 | $11,404.89 | 08:57:09 12/03/2026 |
| 271 |  Bitbns |
XLM/INR | $0.09285 | $10,926.62 | 09:00:08 12/03/2026 |
| 272 | OKX |
XLM/USD | $0.1591 | $10,653.16 | 08:56:54 12/03/2026 |
| 273 |  Globe Derivative Exchange |
XLM/USD | $0.1589 | $10,201.53 | 09:00:17 12/03/2026 |
| 274 |  Paradex |
XLM/USD | $0.1613 | $10,161.63 | 09:03:15 12/03/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0009272 | $9,507.29 | 08:57:09 12/03/2026 |
| 276 |  Reku |
XLM/IDR | $0.1597 | $9,299.11 | 08:57:11 12/03/2026 |
| 277 |  Binance.US |
XLM/USD | $0.1591 | $8,845.89 | 08:59:53 12/03/2026 |
| 278 | Binance |
XLM/JPY | $0.1595 | $8,783.53 | 08:56:54 12/03/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1587 | $7,272.94 | 08:59:53 12/03/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1592 | $7,078.81 | 08:57:11 12/03/2026 |
| 281 | Millionero |
XLM/USDT | $0.1587 | $7,028.13 | 09:00:15 12/03/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1587 | $6,667.15 | 09:00:16 12/03/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1620 | $6,035.02 | 08:54:09 12/03/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1589 | $5,653.07 | 09:00:17 12/03/2026 |
| 285 | TRIV |
XLM/USDT | $0.1586 | $5,652.40 | 09:00:17 12/03/2026 |
| 286 | HitBTC |
XLM/BTC | $0.1566 | $5,483.52 | 08:57:08 12/03/2026 |
| 287 | Changelly PRO |
XLM/BTC | $0.1566 | $5,483.22 | 08:57:11 12/03/2026 |
| 288 | FMFW.io |
XLM/BTC | $0.1566 | $5,482.80 | 08:57:12 12/03/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1597 | $5,188.90 | 08:57:11 12/03/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1633 | $5,129.55 | 08:57:08 12/03/2026 |
| 291 |  Ndax |
XLM/CAD | $0.1591 | $4,607.31 | 09:00:07 12/03/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.1588 | $4,521.99 | 08:57:09 12/03/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1602 | $4,086.33 | 09:03:16 12/03/2026 |
| 294 | OKX |
XLM/EUR | $0.1589 | $3,784.80 | 08:56:54 12/03/2026 |
| 295 | Binance.US |
XLM/USDT | $0.1589 | $3,662.46 | 08:59:53 12/03/2026 |
| 296 |  OKJ |
XLM/JPY | $0.1599 | $3,350.16 | 08:57:09 12/03/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1576 | $3,258.92 | 09:00:08 12/03/2026 |
| 298 |  Balanced |
XLM/sICX | $0.1589 | $3,255.05 | 08:54:12 12/03/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1581 | $3,205.85 | 08:54:07 12/03/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1596 | $3,079.75 | 09:00:10 12/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 12/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,508,100 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.