Stellar XLM
Xếp hạng #14
16:48:00 10/06/2026
Giá Stellar (XLM)
$0.1836 -6.88%
0.000003004 BTC
4,811 VND
Thấp: $0.1818
Cao: $0.2027
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1823 | $342,507,700 | 16:00:16 10/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1823 | $157,326,912 | 16:00:27 10/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1823 | $156,300,251 | 16:00:16 10/06/2026 |
| 4 |  BTCC |
XLM/USDT | $0.1826 | $150,156,878 | 15:57:15 10/06/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1820 | $129,398,530 | 15:54:17 10/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1820 | $122,652,948 | 15:54:16 10/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1823 | $87,805,069 | 15:57:15 10/06/2026 |
| 8 |  Bitrue |
XLM/USDT | $0.1827 | $81,354,033 | 15:57:10 10/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1822 | $79,617,792 | 16:00:15 10/06/2026 |
| 10 | Binance |
XLM/USDT | $0.1824 | $73,472,468 | 15:56:54 10/06/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1824 | $70,006,244 | 15:57:17 10/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1824 | $67,735,178 | 15:57:16 10/06/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1824 | $65,589,436 | 15:57:17 10/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1822 | $54,108,448 | 16:00:16 10/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1822 | $51,155,486 | 16:00:16 10/06/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1820 | $46,208,677 | 15:54:16 10/06/2026 |
| 17 |  CoinW |
XLM/USDT | $0.1821 | $44,574,559 | 15:45:07 10/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1824 | $40,595,012 | 15:57:15 10/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1823 | $40,243,406 | 16:00:15 10/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1823 | $38,367,575 | 16:00:16 10/06/2026 |
| 21 |  4E |
XLM/USDT | $0.1824 | $36,544,581 | 16:00:12 10/06/2026 |
| 22 | BTCC |
XLM/USDT | $0.1822 | $36,539,088 | 15:57:08 10/06/2026 |
| 23 |  Coinlocally |
XLM/USDT | $0.1823 | $36,081,232 | 16:00:07 10/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1819 | $34,658,876 | 15:48:11 10/06/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1824 | $34,415,750 | 15:57:17 10/06/2026 |
| 26 |  MEXC |
XLM/USDT | $0.1824 | $29,243,658 | 15:57:16 10/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1823 | $28,304,211 | 16:00:17 10/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1821 | $28,186,907 | 15:54:16 10/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1799 | $27,144,966 | 15:56:53 10/06/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1827 | $24,907,971 | 16:00:12 10/06/2026 |
| 31 | CoinW |
XLM/USDT | $0.1824 | $24,331,126 | 15:57:18 10/06/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,894 | 15:54:15 10/06/2026 |
| 33 |  P2B |
XLM/USDT | $0.1826 | $22,380,602 | 15:57:07 10/06/2026 |
| 34 |  LBank |
XLM/USDT | $0.1824 | $21,920,637 | 15:57:18 10/06/2026 |
| 35 |  YUBIT |
XLM/USDT | $0.1826 | $21,321,317 | 15:57:07 10/06/2026 |
| 36 |  EagleX |
XLM/USDT | $0.1823 | $21,226,229 | 16:00:07 10/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1826 | $19,710,637 | 15:57:12 10/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.1823 | $18,583,053 | 15:57:16 10/06/2026 |
| 39 |  SuperEx |
XLM/USDT | $0.1822 | $18,187,856 | 16:00:08 10/06/2026 |
| 40 | Bitbase |
XLM/USDT | $0.1824 | $17,639,909 | 15:57:17 10/06/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1826 | $16,895,259 | 15:57:00 10/06/2026 |
| 42 |  YEX |
XLM/USDT | $0.1824 | $16,700,974 | 15:57:16 10/06/2026 |
| 43 | Toobit |
XLM/USDT | $0.1824 | $16,363,679 | 15:57:15 10/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1822 | $15,565,333 | 16:00:17 10/06/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1816 | $15,116,578 | 15:45:17 10/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1823 | $14,865,945 | 16:00:17 10/06/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1826 | $14,686,515 | 15:57:08 10/06/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1824 | $13,877,178 | 15:57:15 10/06/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1823 | $13,663,675 | 16:00:18 10/06/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1823 | $13,663,386 | 16:00:16 10/06/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.1823 | $13,663,386 | 16:00:16 10/06/2026 |
| 52 |  ApeX Omni |
XLM/USDT | $0.1822 | $13,573,989 | 16:03:15 10/06/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1824 | $13,368,631 | 16:00:08 10/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1825 | $12,307,856 | 15:59:53 10/06/2026 |
| 55 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 56 |  CrypFine |
XLM/USDT | $0.1826 | $10,222,672 | 15:57:07 10/06/2026 |
| 57 | P2B |
XLM/USD | $0.1827 | $9,881,235 | 15:57:07 10/06/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1824 | $9,828,432 | 15:57:17 10/06/2026 |
| 59 |  WhiteBIT |
XLM/USDT | $0.1825 | $9,737,702 | 15:57:15 10/06/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1823 | $9,737,371 | 16:00:16 10/06/2026 |
| 61 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 62 | Ourbit |
XLM/USDT | $0.1822 | $9,136,420 | 15:54:11 10/06/2026 |
| 63 |  AscendEX |
XLM/USDT | $0.1821 | $9,122,990 | 15:51:15 10/06/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1823 | $9,120,139 | 16:00:26 10/06/2026 |
| 65 |  Hyperliquid |
XLM/USD | $0.1824 | $8,915,592 | 15:57:27 10/06/2026 |
| 66 | LBank |
XLM/USDT | $0.1826 | $8,359,898 | 15:57:09 10/06/2026 |
| 67 |  Hotcoin |
XLM/USDT | $0.1824 | $8,355,466 | 15:57:18 10/06/2026 |
| 68 |  BitMart |
XLM/USDT | $0.1823 | $8,151,152 | 15:57:15 10/06/2026 |
| 69 |  AlphaX |
XLM/USDT | $0.1823 | $8,140,930 | 16:00:16 10/06/2026 |
| 70 |  KuCoin |
XLM/USDT | $0.1951 | $8,022,495 | 22:57:19 09/06/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1804 | $7,722,804 | 15:59:53 10/06/2026 |
| 72 |  BingX |
XLM/USDT | $0.1824 | $7,722,707 | 15:57:17 10/06/2026 |
| 73 | AEGET |
XLM/USDT | $0.1825 | $7,522,286 | 16:00:08 10/06/2026 |
| 74 | ASTX |
XLM/USDT | $0.1825 | $7,522,262 | 16:00:08 10/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,265,118 | 16:00:11 10/06/2026 |
| 76 |  BitradeX |
XLM/USDT | $0.1824 | $7,181,046 | 15:57:15 10/06/2026 |
| 77 | Ju.com |
XLM/USDT | $0.1823 | $7,010,149 | 16:00:08 10/06/2026 |
| 78 |  Bitbaby |
XLM/USDT | $0.1820 | $6,927,428 | 15:54:17 10/06/2026 |
| 79 | BingX |
XLM/USDC | $0.1825 | $6,549,750 | 15:57:17 10/06/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1825 | $6,340,174 | 15:57:11 10/06/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1825 | $6,095,409 | 16:00:10 10/06/2026 |
| 82 |  OKX |
XLM/USDT | $0.1826 | $6,075,679 | 15:56:53 10/06/2026 |
| 83 |  WOO X Pro |
XLM/USDT | $0.1822 | $6,024,522 | 16:00:16 10/06/2026 |
| 84 | BitMart |
XLM/USDT | $0.1826 | $5,945,970 | 15:57:08 10/06/2026 |
| 85 | BlockFin |
XLM/USDT | $0.1825 | $5,922,056 | 16:00:10 10/06/2026 |
| 86 |  Gate |
XLM/USDT | $0.1824 | $5,873,406 | 15:59:24 10/06/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1828 | $5,444,281 | 15:57:14 10/06/2026 |
| 88 | CoinUp.io |
XLM/USDT | $0.1822 | $5,244,207 | 15:54:08 10/06/2026 |
| 89 |  Dmex |
XLM/USD | $0.1825 | $5,218,539 | 16:03:17 10/06/2026 |
| 90 | Gate |
XLM/USDT | $0.1824 | $5,118,360 | 15:57:19 10/06/2026 |
| 91 |  BloFin |
XLM/USDT | $0.1820 | $5,073,705 | 15:54:16 10/06/2026 |
| 92 | WOO X Pro |
XLM/USDT | $0.1825 | $4,599,197 | 16:00:09 10/06/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1825 | $4,450,006 | 15:59:23 10/06/2026 |
| 94 |  HTX |
XLM/USDT | $0.1825 | $4,420,440 | 15:59:54 10/06/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1825 | $4,420,163 | 16:00:09 10/06/2026 |
| 96 |  DigiFinex |
XLM/USDT | $0.1825 | $4,364,772 | 16:00:08 10/06/2026 |
| 97 | Bitrue |
XLM/USDT | $0.1823 | $4,294,732 | 15:57:16 10/06/2026 |
| 98 | Binance |
XLM/USDC | $0.1825 | $4,069,062 | 15:56:54 10/06/2026 |
| 99 | Phemex |
XLM/USDT | $0.1825 | $3,798,003 | 15:57:08 10/06/2026 |
| 100 | YEX |
XLM/USDT | $0.1825 | $3,738,929 | 16:00:12 10/06/2026 |
| 101 | CZR Exchange |
XLM/USDT | $0.1824 | $3,710,391 | 16:00:11 10/06/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1824 | $3,669,651 | 15:59:23 10/06/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1824 | $3,638,388 | 15:57:15 10/06/2026 |
| 104 | BloFin |
XLM/USDT | $0.1820 | $3,565,860 | 15:51:11 10/06/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1826 | $3,487,345 | 15:57:08 10/06/2026 |
| 106 |  EasiCoin |
XLM/USDT | $0.1822 | $3,429,538 | 16:00:16 10/06/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1825 | $3,167,681 | 15:57:08 10/06/2026 |
| 108 | YUBIT |
XLM/USDT | $0.1824 | $3,017,232 | 15:57:15 10/06/2026 |
| 109 | Bitget |
XLM/USDT | $0.1822 | $2,983,835 | 15:54:07 10/06/2026 |
| 110 | EagleX |
XLM/USDT | $0.1823 | $2,936,663 | 16:00:15 10/06/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1826 | $2,912,919 | 15:57:11 10/06/2026 |
| 112 | Bybit |
XLM/USDT | $0.1822 | $2,771,599 | 15:54:08 10/06/2026 |
| 113 |  VOOX Exchange |
XLM/USDT | $0.1823 | $2,599,569 | 16:00:17 10/06/2026 |
| 114 | BYDFi |
XLM/USDT | $0.1819 | $2,570,750 | 16:00:15 10/06/2026 |
| 115 | EasiCoin |
XLM/USDT | $0.1825 | $2,437,453 | 16:00:12 10/06/2026 |
| 116 |  Kraken |
XLM/USD | $0.1824 | $2,403,544 | 15:59:23 10/06/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1824 | $2,215,464 | 15:57:17 10/06/2026 |
| 118 | Binance |
XLM/USD | $0.1819 | $2,098,741 | 15:54:50 10/06/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1816 | $1,980,138 | 15:45:07 10/06/2026 |
| 120 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,531 | 16:00:16 10/06/2026 |
| 121 | Bitrue |
XLM/USD1 | $0.1827 | $1,962,518 | 15:57:10 10/06/2026 |
| 122 | BingX |
XLM/USDT | $0.1825 | $1,879,592 | 15:57:08 10/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1823 | $1,799,158 | 16:00:19 10/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1824 | $1,621,604 | 16:00:12 10/06/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1824 | $1,607,158 | 16:03:20 10/06/2026 |
| 126 | KCEX |
XLM/USDT | $0.1825 | $1,580,369 | 15:57:12 10/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1827 | $1,565,960 | 16:00:10 10/06/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1825 | $1,564,706 | 16:00:11 10/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1825 | $1,564,637 | 16:00:09 10/06/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1826 | $1,563,210 | 15:57:11 10/06/2026 |
| 131 |  Azbit |
XLM/USDT | $0.1821 | $1,541,474 | 15:54:14 10/06/2026 |
| 132 | BVOX |
XLM/USDT | $0.1826 | $1,423,685 | 15:57:09 10/06/2026 |
| 133 |  Paribu |
XLM/TRY | $0.1825 | $1,390,511 | 16:02:23 10/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1824 | $1,327,109 | 15:57:07 10/06/2026 |
| 135 |  SunX |
XLM/USDT | $0.2014 | $1,212,028 | 16:03:16 10/06/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.1824 | $1,179,205 | 16:00:15 10/06/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1827 | $1,166,340 | 15:57:08 10/06/2026 |
| 138 | FameEX |
XLM/USDT | $0.1822 | $1,151,000 | 15:57:07 10/06/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1823 | $1,107,429 | 16:03:16 10/06/2026 |
| 140 |  VinDAX |
XLM/USDT | $0.1823 | $940,234 | 16:00:08 10/06/2026 |
| 141 | BitMart |
XLM/USDC | $0.1826 | $926,909 | 15:57:08 10/06/2026 |
| 142 | Binance |
XLM/TRY | $0.1825 | $925,254 | 15:56:42 10/06/2026 |
| 143 | Paribu |
XLM/USDT | $0.1829 | $915,510 | 16:02:53 10/06/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1824 | $914,361 | 16:00:15 10/06/2026 |
| 145 |  TruBit Pro Exchange |
XLM/USDT | $0.1824 | $839,804 | 16:00:07 10/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1825 | $814,268 | 15:57:08 10/06/2026 |
| 147 | WEEX |
XLM/USDT | $0.1826 | $789,721 | 15:57:13 10/06/2026 |
| 148 | BitTap |
XLM/USDT | $0.1826 | $785,371 | 15:57:07 10/06/2026 |
| 149 | MEXC |
XLM/USDT | $0.1826 | $748,883 | 15:57:07 10/06/2026 |
| 150 | WHXEX |
XLM/USDT | $0.1825 | $746,004 | 16:00:08 10/06/2026 |
| 151 | Blockfinex |
XLM/USDT | $0.1824 | $745,921 | 16:00:09 10/06/2026 |
| 152 | Hotcoin |
XLM/USDT | $0.1822 | $730,680 | 15:56:59 10/06/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1826 | $707,382 | 15:57:13 10/06/2026 |
| 154 | Pionex |
XLM/USDT | $0.1824 | $696,487 | 15:57:16 10/06/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1799 | $691,389 | 15:59:53 10/06/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.1824 | $687,340 | 15:57:14 10/06/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.1823 | $678,039 | 15:51:10 10/06/2026 |
| 158 |  XXKK |
XLM/USDT | $0.1825 | $664,337 | 16:00:08 10/06/2026 |
| 159 |  Picol |
XLM/USDT | $0.1824 | $627,633 | 16:00:12 10/06/2026 |
| 160 |  CoinTR |
XLM/USDT | $0.1828 | $624,099 | 15:57:11 10/06/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1825 | $609,273 | 15:57:11 10/06/2026 |
| 162 |  Binance TR |
XLM/TRY | $0.1825 | $605,474 | 15:57:11 10/06/2026 |
| 163 |  Bitcastle |
XLM/USDT | $0.1823 | $583,533 | 16:00:19 10/06/2026 |
| 164 |  CoinChief |
XLM/USDT | $0.1827 | $577,229 | 15:57:08 10/06/2026 |
| 165 | YEX |
XLM/USD | $0.1824 | $538,224 | 15:57:16 10/06/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1827 | $520,730 | 16:00:10 10/06/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1823 | $506,458 | 16:00:17 10/06/2026 |
| 168 | Kraken |
XLM/EUR | $0.1827 | $504,195 | 15:59:53 10/06/2026 |
| 169 |  CoinCola |
XLM/USDT | $0.1825 | $483,639 | 16:00:07 10/06/2026 |
| 170 | WOO X Pro |
XLM/USDC | $0.1825 | $479,485 | 16:00:09 10/06/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1828 | $478,516 | 15:58:55 10/06/2026 |
| 172 |  ZKE |
XLM/USDT | $0.1824 | $447,553 | 16:00:10 10/06/2026 |
| 173 |  PointPay |
XLM/USDT | $0.1825 | $442,474 | 15:57:10 10/06/2026 |
| 174 | Phemex |
XLM/USDC | $0.1825 | $408,049 | 15:57:08 10/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1822 | $404,909 | 16:00:16 10/06/2026 |
| 176 |  Aster |
XLM/USDT | $0.1819 | $382,868 | 15:54:15 10/06/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1825 | $371,769 | 15:57:14 10/06/2026 |
| 178 |  Crypto.com Exchange |
XLM/USD | $0.1818 | $364,581 | 15:45:11 10/06/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1821 | $349,139 | 15:57:14 10/06/2026 |
| 180 | Bitunix |
XLM/USD | $0.1817 | $337,353 | 15:45:17 10/06/2026 |
| 181 | VinDAX |
XLM/ETH | $0.1811 | $311,617 | 16:00:08 10/06/2026 |
| 182 | Binance |
XLM/EUR | $0.1825 | $299,960 | 15:56:54 10/06/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1824 | $278,300 | 15:57:15 10/06/2026 |
| 184 |  Bitfinex |
XLM/USD | $0.1822 | $278,024 | 15:59:23 10/06/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1822 | $265,607 | 16:00:16 10/06/2026 |
| 186 | Bitget |
XLM/USD | $0.1815 | $265,082 | 15:54:16 10/06/2026 |
| 187 | Cofinex |
XLM/USD | $0.1821 | $265,006 | 16:00:17 10/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.1825 | $258,688 | 16:03:16 10/06/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1825 | $243,672 | 15:59:53 10/06/2026 |
| 190 |  Bitazza |
XLM/USDT | $0.1824 | $236,333 | 16:00:08 10/06/2026 |
| 191 |  Tothemoon |
XLM/EUR | $0.1826 | $231,538 | 16:00:15 10/06/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1824 | $229,496 | 15:57:14 10/06/2026 |
| 193 | OneBullEx |
XLM/USDT | $0.1822 | $224,285 | 16:00:08 10/06/2026 |
| 194 | Tothemoon |
XLM/USD | $0.1823 | $217,114 | 16:00:15 10/06/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1825 | $213,190 | 15:59:23 10/06/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1817 | $211,841 | 15:45:08 10/06/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1824 | $206,269 | 15:57:00 10/06/2026 |
| 198 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1822 | $163,669 | 15:59:53 10/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.1820 | $157,248 | 15:54:08 10/06/2026 |
| 201 | Bitget |
XLM/USDC | $0.1819 | $151,250 | 15:54:07 10/06/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1817 | $150,384 | 15:59:53 10/06/2026 |
| 203 | WhiteBIT |
XLM/TRY | $0.1819 | $148,555 | 15:57:14 10/06/2026 |
| 204 | Biconomy.com |
XLM/USDT | $0.1822 | $137,504 | 15:51:10 10/06/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1820 | $136,824 | 16:00:10 10/06/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1826 | $134,954 | 16:00:15 10/06/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1826 | $133,074 | 15:57:15 10/06/2026 |
| 208 | AscendEX |
XLM/USDT | $0.1831 | $132,753 | 15:51:11 10/06/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1819 | $132,287 | 16:00:15 10/06/2026 |
| 210 | MEXC |
XLM/USDC | $0.1824 | $123,561 | 15:57:16 10/06/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1819 | $119,468 | 15:45:11 10/06/2026 |
| 212 |  TRIV |
XLM/IDR | $0.1832 | $114,950 | 16:00:12 10/06/2026 |
| 213 | TRIV |
XLM/USDT | $0.1825 | $114,936 | 16:00:12 10/06/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1825 | $113,970 | 15:57:10 10/06/2026 |
| 215 | Binance |
XLM/JPY | $0.1824 | $110,620 | 15:56:54 10/06/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.004341 | $109,980 | 15:57:08 10/06/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1826 | $108,231 | 16:00:15 10/06/2026 |
| 218 |  XBO.com |
XLM/USDC | $0.1823 | $107,722 | 15:57:07 10/06/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1817 | $107,660 | 15:59:54 10/06/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1842 | $107,077 | 16:02:54 10/06/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1806 | $97,075.18 | 15:54:11 10/06/2026 |
| 222 | PointPay |
XLM/USDC | $0.1825 | $94,580.73 | 15:57:10 10/06/2026 |
| 223 | Binance |
XLM/ETH | $0.1823 | $93,468.00 | 15:56:54 10/06/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1823 | $91,863.25 | 16:00:16 10/06/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.11 | $90,796.69 | 15:57:08 10/06/2026 |
| 226 | CoinTR |
XLM/TRY | $0.1824 | $90,392.41 | 15:57:11 10/06/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1755 | $85,391.16 | 15:57:14 10/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.1823 | $84,970.79 | 15:59:53 10/06/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1820 | $84,129.13 | 15:54:07 10/06/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1816 | $80,071.70 | 15:59:23 10/06/2026 |
| 231 | MEXC |
XLM/USDC | $0.1823 | $79,493.69 | 15:57:07 10/06/2026 |
| 232 |  EXMO.ME |
XLM/USDC | $0.1826 | $76,964.51 | 15:57:08 10/06/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1824 | $76,717.20 | 16:00:10 10/06/2026 |
| 234 |  EXMO |
XLM/USDC | $0.1824 | $76,689.65 | 16:00:07 10/06/2026 |
| 235 |  Bitso |
XLM/USD | $0.1820 | $74,077.17 | 15:59:53 10/06/2026 |
| 236 |  Dzengi.com |
XLM/USD | $0.1825 | $73,288.56 | 16:00:08 10/06/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1827 | $71,937.80 | 15:57:11 10/06/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1821 | $67,261.22 | 16:00:12 10/06/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1817 | $64,487.33 | 15:58:55 10/06/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1824 | $59,313.73 | 15:57:07 10/06/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1821 | $55,982.84 | 15:59:23 10/06/2026 |
| 242 | XBO.com |
XLM/USD | $0.1825 | $55,282.01 | 15:57:07 10/06/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1822 | $55,211.28 | 15:57:07 10/06/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1822 | $55,168.52 | 15:56:29 10/06/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1839 | $54,978.07 | 16:00:09 10/06/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003295 | $51,817.12 | 15:57:08 10/06/2026 |
| 247 | Cofinex |
XLM/USDC | $0.1819 | $51,399.05 | 16:00:10 10/06/2026 |
| 248 | EXMO.ME |
XLM/USDT | $0.1823 | $50,717.54 | 15:57:08 10/06/2026 |
| 249 | EXMO |
XLM/USDT | $0.1822 | $50,689.94 | 16:00:07 10/06/2026 |
| 250 | Tapbit |
XLM/USDT | $0.1051 | $46,005.73 | 15:57:15 10/06/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1857 | $44,350.92 | 16:00:09 10/06/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1826 | $44,302.15 | 16:00:07 10/06/2026 |
| 253 |  NexDAX |
XLM/USDT | $0.1825 | $43,443.64 | 16:00:08 10/06/2026 |
| 254 |  Coinmetro |
XLM/EUR | $0.1838 | $42,406.04 | 15:15:10 10/06/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1825 | $41,995.81 | 15:57:07 10/06/2026 |
| 256 | BitMart |
XLM/ETH | $0.1824 | $41,454.78 | 15:57:08 10/06/2026 |
| 257 |  Binance.US |
XLM/USD | $0.1823 | $40,298.47 | 15:59:53 10/06/2026 |
| 258 | Kraken |
XLM/XBT | $0.1815 | $38,907.01 | 15:59:53 10/06/2026 |
| 259 | OKX |
XLM/USD | $0.1821 | $38,264.60 | 15:56:23 10/06/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002439 | $32,875.03 | 15:57:08 10/06/2026 |
| 261 | Bybit |
XLM/BTC | $0.1821 | $32,716.37 | 15:54:08 10/06/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1826 | $30,769.48 | 15:57:07 10/06/2026 |
| 263 |  Extended |
XLM/USD | $0.1820 | $29,582.05 | 16:03:16 10/06/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1826 | $29,336.71 | 15:57:08 10/06/2026 |
| 265 | LeveX |
XLM/USDT | $0.1824 | $28,886.75 | 16:00:11 10/06/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1936 | $27,038.31 | 15:57:08 10/06/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1826 | $24,649.74 | 15:57:08 10/06/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003652 | $23,596.73 | 15:57:08 10/06/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1822 | $22,761.86 | 16:00:12 10/06/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1864 | $22,755.16 | 14:54:18 10/06/2026 |
| 271 | Binance.US |
XLM/USDT | $0.1815 | $21,117.63 | 15:59:53 10/06/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1829 | $20,819.24 | 16:00:08 10/06/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1828 | $20,677.99 | 16:00:09 10/06/2026 |
| 274 |  NovaDAX |
XLM/BRL | $0.1858 | $20,170.65 | 15:57:07 10/06/2026 |
| 275 | BYDFi |
XLM/USD | $0.1819 | $19,805.61 | 16:00:15 10/06/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1849 | $19,679.34 | 16:00:15 10/06/2026 |
| 277 | Bitcoiva |
XLM/USDT | $0.1824 | $17,159.39 | 16:00:09 10/06/2026 |
| 278 |  CEX.IO |
XLM/USD | $0.1830 | $16,821.81 | 16:00:07 10/06/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1839 | $15,853.56 | 16:00:09 10/06/2026 |
| 280 | NexDAX |
XLM/ETH | $0.1823 | $15,505.11 | 16:00:08 10/06/2026 |
| 281 | BYDFi |
XLM/USDC | $0.1824 | $15,112.85 | 15:57:11 10/06/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9407 | $15,020.70 | 15:57:08 10/06/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1880 | $14,240.75 | 15:57:17 10/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1823 | $13,788.07 | 15:57:10 10/06/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1823 | $12,994.85 | 16:00:12 10/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.1824 | $12,006.11 | 15:57:07 10/06/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1825 | $11,947.79 | 16:00:07 10/06/2026 |
| 288 | CEX.IO |
XLM/EUR | $0.1833 | $10,615.04 | 16:00:07 10/06/2026 |
| 289 | Coinbase Exchange |
XLM/BTC | $0.1824 | $10,578.06 | 15:56:29 10/06/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1164 | $8,243.15 | 15:57:08 10/06/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1822 | $8,137.67 | 16:00:16 10/06/2026 |
| 292 | Gate |
XLM/BTC | $0.1816 | $7,730.31 | 15:59:24 10/06/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1838 | $7,727.32 | 16:00:09 10/06/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.002197 | $6,854.12 | 15:57:08 10/06/2026 |
| 295 | OKX |
XLM/EUR | $0.1819 | $6,757.93 | 15:56:23 10/06/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1825 | $6,528.71 | 15:57:08 10/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005795 | $5,955.41 | 15:57:08 10/06/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1825 | $5,752.18 | 16:00:08 10/06/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1846 | $5,030.12 | 16:00:33 10/06/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.1829 | $4,981.09 | 15:57:07 10/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,507,700 với tỷ giá $0.1823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.