Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,562,723,349,687 Khối lượng (24h): $70,198,745,853 Thị phần: BTC: 60.3%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 12:29:00 20/05/2026
Giá Stellar (XLM)
$0.1431 -1.98%
0.000001857 BTC 3,781 VND
Thấp: $0.1423 Cao: $0.1479

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1426 $148,390,903 11:57:17 20/05/2026
2 KTX KTX XLM/USDT $0.1427 $77,472,627 12:00:15 20/05/2026
3 Echobit Echobit XLM/USDT $0.1425 $50,963,448 11:57:16 20/05/2026
4 MEXC MEXC XLM/USDT $0.1426 $37,465,310 11:57:16 20/05/2026
5 Binance Binance XLM/USDT $0.1425 $35,021,244 11:54:16 20/05/2026
6 BlockFin BlockFin XLM/USDT $0.1426 $31,413,792 12:00:15 20/05/2026
7 OneEx OneEx XLM/USDT $0.1427 $29,977,626 12:00:16 20/05/2026
8 BTCC BTCC XLM/USDT $0.1426 $27,016,720 11:57:16 20/05/2026
9 OrangeX OrangeX XLM/USDT $0.1423 $25,936,785 11:51:15 20/05/2026
10 Koinbay Koinbay XLM/USDT $0.3623 $22,915,984 11:48:22 20/05/2026
11 ASTX ASTX XLM/USDT $0.1427 $22,430,030 12:00:16 20/05/2026
12 Ekbit Ekbit XLM/USDT $0.1426 $22,184,638 12:00:16 20/05/2026
13 LBank LBank XLM/USDT $0.1426 $21,559,814 11:57:16 20/05/2026
14 WEEX WEEX XLM/USDT $0.1425 $20,815,983 11:57:16 20/05/2026
15 FameEX FameEX XLM/USDT $0.1425 $19,718,664 11:57:18 20/05/2026
16 Ju.com Ju.com XLM/USDT $0.1426 $17,853,482 12:00:15 20/05/2026
17 Batonex Batonex XLM/USDT $0.1427 $14,557,720 12:00:16 20/05/2026
18 Bybit Bybit XLM/USDT $0.1425 $14,174,018 11:54:16 20/05/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1425 $13,883,988 11:57:15 20/05/2026
20 BVOX BVOX XLM/USDT $0.1425 $11,538,638 11:57:15 20/05/2026
21 Binance Binance XLM/USDT $0.1426 $11,167,805 11:56:42 20/05/2026
22 BiKing BiKing XLM/USDT $0.1426 $10,414,698 12:00:15 20/05/2026
23 Bitrue Bitrue XLM/USDT $0.1426 $9,987,704 11:57:11 20/05/2026
24 AscendEX AscendEX XLM/USDT $0.1424 $9,516,886 11:51:15 20/05/2026
25 Poloniex Poloniex XLM/USDT $0.1424 $8,614,078 11:59:53 20/05/2026
26 Millionero Millionero XLM/USDT $0.1545 $8,536,826 22:00:11 15/05/2026
27 ApeX Omni ApeX Omni XLM/USDT $0.1428 $8,390,515 12:03:16 20/05/2026
28 CoinW CoinW XLM/USDT $0.1425 $8,237,377 11:57:18 20/05/2026
29 Ourbit Ourbit XLM/USDT $0.1426 $8,136,999 11:57:16 20/05/2026
30 Coinlocally Coinlocally XLM/USDT $0.1427 $8,055,286 12:00:09 20/05/2026
31 AstralX AstralX XLM/USDT $0.1427 $7,611,183 12:00:12 20/05/2026
32 Cofinex Cofinex XLM/USDT $0.1425 $7,258,321 12:00:15 20/05/2026
33 Bitget Bitget XLM/USDT $0.1424 $7,258,126 11:54:16 20/05/2026
34 AlphaX AlphaX XLM/USDT $0.1426 $6,673,926 12:00:15 20/05/2026
35 BingX BingX XLM/USDC $0.1427 $6,542,820 11:57:17 20/05/2026
36 CoinUp.io CoinUp.io XLM/USDT $0.1425 $6,458,379 11:57:09 20/05/2026
37 Toobit Toobit XLM/USDT $0.1425 $6,264,826 11:57:16 20/05/2026
38 Hotcoin Hotcoin XLM/USDT $0.1426 $6,122,341 11:57:18 20/05/2026
39 BTCC BTCC XLM/USDT $0.1426 $5,587,910 11:57:09 20/05/2026
40 4E 4E XLM/USDT $0.1428 $5,531,150 12:00:09 20/05/2026
41 Bibox Bibox XLM/USDT $0.2496 $5,292,796 12:00:08 20/05/2026
42 Bitbase Bitbase XLM/USDT $0.1423 $5,281,336 11:45:19 20/05/2026
43 CoinW CoinW XLM/USDT $0.1426 $5,253,857 11:54:11 20/05/2026
44 Websea Websea XLM/USDT $0.1426 $5,241,554 11:57:17 20/05/2026
45 Bitbase Bitbase XLM/USDT $0.1427 $5,222,238 12:00:11 20/05/2026
46 CEEX exchange CEEX exchange XLM/USDT $0.1425 $4,908,252 12:00:12 20/05/2026
47 BitMart BitMart XLM/USDT $0.1426 $4,832,820 11:57:10 20/05/2026
48 Coinbase Exchange Coinbase Exchange XLM/USD $0.1426 $4,786,884 11:57:00 20/05/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1427 $4,753,238 12:00:16 20/05/2026
50 Upbit Upbit XLM/KRW $0.1402 $4,404,306 11:56:53 20/05/2026
51 BloFin BloFin XLM/USDT $0.1423 $4,378,514 11:51:16 20/05/2026
52 WOO X Pro WOO X Pro XLM/USDT $0.1427 $4,356,661 12:00:09 20/05/2026
53 Phemex Phemex XLM/USDT $0.1426 $4,305,694 11:57:17 20/05/2026
54 Zoomex Zoomex XLM/USDT $0.1425 $4,253,144 11:57:19 20/05/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1426 $4,050,221 11:57:07 20/05/2026
56 P2B P2B XLM/USDT $0.1425 $3,524,292 11:57:08 20/05/2026
57 KTX KTX XLM/USDT $0.1427 $3,433,127 12:00:12 20/05/2026
58 BlockFin BlockFin XLM/USDT $0.1425 $3,360,198 12:00:07 20/05/2026
59 Toobit Toobit XLM/USDT $0.1426 $3,290,311 11:57:12 20/05/2026
60 SuperEx SuperEx XLM/USDT $0.1430 $3,263,464 12:00:08 20/05/2026
61 KuCoin KuCoin XLM/USDT $0.1426 $3,118,279 11:57:18 20/05/2026
62 Kraken Kraken XLM/USD $0.1425 $2,852,006 11:59:24 20/05/2026
63 BitxEX BitxEX XLM/USDT $0.1428 $2,799,307 12:00:12 20/05/2026
64 YUBIT YUBIT XLM/USDT $0.1424 $2,742,459 11:57:11 20/05/2026
65 Ju.com Ju.com XLM/USDT $0.1428 $2,688,294 12:00:10 20/05/2026
66 Bitunix Bitunix XLM/USDT $0.1426 $2,673,836 11:57:18 20/05/2026
67 EagleX EagleX XLM/USDT $0.1426 $2,647,146 12:00:11 20/05/2026
68 OneBullEx OneBullEx XLM/USDT $0.1426 $2,606,764 12:00:27 20/05/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1426 $2,527,060 12:00:07 20/05/2026
70 Gems Trade Gems Trade XLM/USDT $0.1427 $2,517,582 12:00:10 20/05/2026
71 OKX OKX XLM/USDT $0.1426 $2,515,682 11:56:24 20/05/2026
72 Dmex Dmex XLM/USD $0.1428 $2,480,536 12:03:16 20/05/2026
73 XT.COM XT.COM XLM/USDT $0.1425 $2,202,868 11:57:12 20/05/2026
74 Bitbaby Bitbaby XLM/USDT $0.1426 $2,200,326 12:00:16 20/05/2026
75 idax exchange idax exchange XLM/USDT $0.1426 $2,134,902 12:00:17 20/05/2026
76 WHXEX WHXEX XLM/USDT $0.1426 $2,134,803 12:00:16 20/05/2026
77 BloFin BloFin XLM/USDT $0.1424 $2,012,529 11:54:19 20/05/2026
78 EasiCoin EasiCoin XLM/USDT $0.1426 $2,010,132 12:00:16 20/05/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,266 12:00:17 20/05/2026
80 CrypFine CrypFine XLM/USDT $0.1425 $1,806,240 11:57:11 20/05/2026
81 Azbit Azbit XLM/USDT $0.1424 $1,778,429 11:51:10 20/05/2026
82 Coinstore Coinstore XLM/USDT $0.1427 $1,759,705 11:57:11 20/05/2026
83 BitradeX BitradeX XLM/USDT $0.1425 $1,725,230 11:54:15 20/05/2026
84 YUBIT YUBIT XLM/USDT $0.1426 $1,660,043 11:57:15 20/05/2026
85 Bithumb Bithumb XLM/KRW $0.1408 $1,650,857 11:59:54 20/05/2026
86 EagleX EagleX XLM/USDT $0.1427 $1,609,867 12:00:15 20/05/2026
87 Binance Binance XLM/USDC $0.1427 $1,597,003 11:56:54 20/05/2026
88 BVOX BVOX XLM/USDT $0.1424 $1,574,984 11:57:10 20/05/2026
89 P2B P2B XLM/USD $0.1427 $1,521,914 11:57:08 20/05/2026
90 Bybit Bybit XLM/USDT $0.1425 $1,408,191 11:54:08 20/05/2026
91 Phemex Phemex XLM/USDT $0.1426 $1,348,732 11:57:11 20/05/2026
92 Tebbit Tebbit XLM/USDT $0.1427 $1,323,618 12:00:18 20/05/2026
93 KuCoin KuCoin XLM/USDT $0.1425 $1,317,429 11:56:23 20/05/2026
94 Ourbit Ourbit XLM/USDT $0.1425 $1,237,260 11:57:11 20/05/2026
95 LBank LBank XLM/USDT $0.1426 $1,232,497 11:57:12 20/05/2026
96 VinDAX VinDAX XLM/USDT $0.1422 $1,168,855 12:00:13 20/05/2026
97 KCEX KCEX XLM/USDT $0.1425 $1,168,489 11:57:15 20/05/2026
98 StellarTerm StellarTerm XLM/USDC $0.1427 $1,149,355 11:57:12 20/05/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.1426 $1,127,109 11:57:17 20/05/2026
100 ASTX ASTX XLM/USDT $0.1428 $1,114,764 12:00:12 20/05/2026
101 Tapbit Tapbit XLM/USDT $0.1425 $1,100,835 11:57:11 20/05/2026
102 AEGET AEGET XLM/USDT $0.1428 $1,100,808 12:00:18 20/05/2026
103 Grvt Grvt XLM/USDT $0.1425 $1,073,560 11:54:22 20/05/2026
104 Bitrue Bitrue XLM/USDT $0.1424 $1,024,643 11:57:17 20/05/2026
105 HTX HTX XLM/USDT $0.1426 $1,022,945 11:59:54 20/05/2026
106 Binance Binance XLM/USD $0.1424 $1,014,993 11:54:51 20/05/2026
107 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1423 $1,006,802 12:00:15 20/05/2026
108 BitKan BitKan XLM/USDT $0.1426 $937,602 12:00:08 20/05/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1425 $895,218 11:59:53 20/05/2026
110 BitMart BitMart XLM/USDC $0.1426 $869,311 11:57:10 20/05/2026
111 WEEX WEEX XLM/USDT $0.1425 $866,635 11:57:09 20/05/2026
112 Bitcastle Bitcastle XLM/USDT $0.1426 $839,150 12:00:20 20/05/2026
113 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1428 $830,842 12:00:11 20/05/2026
114 Paribu Paribu XLM/USDT $0.1426 $830,154 11:59:53 20/05/2026
115 Bitget Bitget XLM/USDT $0.1426 $781,819 11:54:12 20/05/2026
116 AEGET AEGET XLM/USDT $0.1427 $762,764 12:00:16 20/05/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1425 $759,484 11:57:11 20/05/2026
118 YEX YEX XLM/USDT $0.1427 $756,417 12:00:09 20/05/2026
119 BYDFi BYDFi XLM/USDT $0.1426 $750,997 12:00:15 20/05/2026
120 DigiFinex DigiFinex XLM/USDT $0.1427 $744,808 12:00:11 20/05/2026
121 YEX YEX XLM/USD $0.1426 $737,202 12:00:17 20/05/2026
122 Hyperliquid Hyperliquid XLM/USD $0.1426 $734,253 11:57:26 20/05/2026
123 Gate Gate XLM/USDT $0.1425 $710,589 11:54:19 20/05/2026
124 MGBX MGBX XLM/USDT $0.1425 $704,669 11:57:17 20/05/2026
125 Bitvavo Bitvavo XLM/EUR $0.1427 $663,570 11:57:11 20/05/2026
126 Hotcoin Hotcoin XLM/USDT $0.1426 $662,472 11:57:13 20/05/2026
127 SunX SunX XLM/USDT $0.1428 $645,024 12:03:17 20/05/2026
128 YEX YEX XLM/USDT $0.1427 $640,049 12:00:17 20/05/2026
129 FameEX FameEX XLM/USDT $0.1425 $614,388 11:57:08 20/05/2026
130 BitTap BitTap XLM/USDT $0.1426 $593,936 12:00:16 20/05/2026
131 BingX BingX XLM/USDT $0.1424 $561,768 11:45:11 20/05/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1427 $557,680 12:00:16 20/05/2026
133 WhiteBIT WhiteBIT XLM/WBT $0.1428 $556,665 11:57:07 20/05/2026
134 Coinlocally Coinlocally XLM/USDT $0.1426 $550,679 12:00:16 20/05/2026
135 LeveX LeveX XLM/USDT $0.1427 $530,099 12:00:15 20/05/2026
136 Biconomy.com Biconomy.com XLM/USDC $0.1424 $523,735 11:51:09 20/05/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.1426 $506,279 12:00:08 20/05/2026
138 WOO X Pro WOO X Pro XLM/USDC $0.1426 $480,792 12:00:09 20/05/2026
139 Bitunix Bitunix XLM/USDT $0.1425 $477,072 11:57:09 20/05/2026
140 MEXC MEXC XLM/USDT $0.1426 $476,980 11:54:09 20/05/2026
141 Antarctic Antarctic XLM/USDT $0.1428 $468,764 12:03:20 20/05/2026
142 XXKK XXKK XLM/USDT $0.1427 $460,594 12:00:07 20/05/2026
143 BYDFi BYDFi XLM/USDT $0.1426 $459,086 12:00:07 20/05/2026
144 CoinChief CoinChief XLM/USDT $0.1426 $458,207 11:57:09 20/05/2026
145 Cofinex Cofinex XLM/USDC $0.1424 $451,913 12:00:15 20/05/2026
146 Kraken Kraken XLM/EUR $0.1426 $433,722 11:59:55 20/05/2026
147 Bit2Me Bit2Me XLM/EUR $0.1426 $433,462 11:57:11 20/05/2026
148 Biconomy.com Biconomy.com XLM/USDT $0.1428 $412,505 11:51:09 20/05/2026
149 FMFW.io FMFW.io XLM/USD $0.1428 $392,453 12:00:11 20/05/2026
150 Gleec BTC Gleec BTC XLM/USDT $0.1427 $392,162 12:00:11 20/05/2026
151 HitBTC HitBTC XLM/USDT $0.1427 $392,153 12:00:10 20/05/2026
152 Changelly PRO Changelly PRO XLM/USDT $0.1427 $392,152 12:00:12 20/05/2026
153 VinDAX VinDAX XLM/ETH $0.1426 $383,453 12:00:13 20/05/2026
154 EdgeX EdgeX XLM/USD $0.1428 $347,660 12:03:15 20/05/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1426 $343,817 11:54:11 20/05/2026
156 Bitrue Bitrue XLM/USD1 $0.1425 $326,025 11:57:11 20/05/2026
157 EasiCoin EasiCoin XLM/USDT $0.1427 $322,413 12:00:07 20/05/2026
158 XT.COM XT.COM XLM/USDC $0.1427 $319,390 11:57:12 20/05/2026
159 Phemex Phemex XLM/USDC $0.1426 $313,161 11:57:11 20/05/2026
160 BitTap BitTap XLM/USDT $0.1427 $262,638 12:00:10 20/05/2026
161 Dex-Trade Dex-Trade XLM/USDT $0.1424 $261,866 11:51:07 20/05/2026
162 Bitkub Bitkub XLM/THB $0.1424 $259,375 11:57:09 20/05/2026
163 WhiteBIT WhiteBIT XLM/USDC $0.1425 $258,198 11:57:07 20/05/2026
164 Tothemoon Tothemoon XLM/EUR $0.1426 $254,556 12:00:16 20/05/2026
165 KCEX KCEX XLM/USDT $0.1426 $253,874 11:57:09 20/05/2026
166 Millionero Millionero XLM/USDT $0.1542 $239,626 22:00:15 15/05/2026
167 Bitazza Bitazza XLM/USDT $0.1427 $233,323 12:00:08 20/05/2026
168 PointPay PointPay XLM/USDT $0.1426 $223,462 11:57:08 20/05/2026
169 Gate Gate XLM/USDT $0.1425 $214,112 11:56:24 20/05/2026
170 Pionex Pionex XLM/USDT $0.1426 $206,694 11:57:16 20/05/2026
171 Coinone Coinone XLM/KRW $0.1403 $203,226 11:54:53 20/05/2026
172 Lighter Lighter XLM/USDC $0.1426 $198,790 11:57:15 20/05/2026
173 Bitget Bitget XLM/USD $0.1425 $197,171 11:54:16 20/05/2026
174 Cofinex Cofinex XLM/USD $0.1425 $196,679 12:00:15 20/05/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.1428 $196,610 11:57:07 20/05/2026
176 Bitunix Bitunix XLM/USD $0.1426 $195,030 11:57:18 20/05/2026
177 WHXEX WHXEX XLM/USDT $0.1426 $180,674 12:00:08 20/05/2026
178 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1426 $174,262 11:57:00 20/05/2026
179 Binance Binance XLM/EUR $0.1425 $169,362 11:56:54 20/05/2026
180 Backpack Exchange Backpack Exchange XLM/USDC $0.1425 $165,561 11:57:16 20/05/2026
181 Tothemoon Tothemoon XLM/USD $0.1427 $164,481 12:00:16 20/05/2026
182 Bitbank Bitbank XLM/JPY $0.1429 $153,449 11:57:12 20/05/2026
183 Millionero Millionero XLM/USDC $0.1543 $151,414 22:00:11 15/05/2026
184 Binance Binance XLM/TRY $0.1426 $146,771 11:56:42 20/05/2026
185 AscendEX AscendEX XLM/USDT $0.1427 $140,099 11:51:10 20/05/2026
186 Pionex Pionex XLM/USDT $0.1425 $138,086 11:57:12 20/05/2026
187 Paribu Paribu XLM/TRY $0.1427 $136,830 12:01:53 20/05/2026
188 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1423 $132,470 11:54:11 20/05/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1423 $124,046 11:57:00 20/05/2026
190 Picol Picol XLM/USDT $0.1428 $121,880 12:00:11 20/05/2026
191 BitMart BitMart XLM/BTC $0.1427 $120,718 11:57:10 20/05/2026
192 CoinTR CoinTR XLM/TRY $0.1425 $120,113 12:00:11 20/05/2026
193 Nivex Nivex XLM/USDT $0.1455 $111,362 12:00:08 20/05/2026
194 ZKE ZKE XLM/USDT $0.1426 $108,405 12:00:09 20/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1428 $108,161 11:59:23 20/05/2026
196 Bitfinex Bitfinex XLM/USDT $0.1424 $106,723 11:59:53 20/05/2026
197 CoinTR CoinTR XLM/USDT $0.1426 $103,778 12:00:11 20/05/2026
198 WhiteBIT WhiteBIT XLM/BTC $0.1425 $102,798 11:57:07 20/05/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1429 $92,753.40 12:00:12 20/05/2026
200 EXMO.ME EXMO.ME XLM/USDC $0.1426 $91,902.90 12:00:07 20/05/2026
201 EXMO EXMO XLM/USDC $0.1427 $91,702.79 11:57:13 20/05/2026
202 CoinEx CoinEx XLM/USDT $0.1425 $90,898.04 11:59:53 20/05/2026
203 EXMO EXMO XLM/USDT $0.1424 $89,495.60 11:57:13 20/05/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1426 $89,447.66 12:00:07 20/05/2026
205 Hibt Hibt XLM/USDT $0.1425 $88,028.31 11:57:09 20/05/2026
206 Bybit Bybit XLM/USDC $0.1425 $87,957.81 11:54:08 20/05/2026
207 FMFW.io FMFW.io XLM/BTC $0.1426 $86,698.07 12:00:11 20/05/2026
208 HitBTC HitBTC XLM/BTC $0.1426 $86,631.81 12:00:10 20/05/2026
209 Changelly PRO Changelly PRO XLM/BTC $0.1426 $86,631.68 12:00:12 20/05/2026
210 KuCoin KuCoin XLM/USDC $0.1429 $82,958.09 11:56:53 20/05/2026
211 Bitfinex Bitfinex XLM/USD $0.1426 $81,447.33 11:59:53 20/05/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1424 $78,688.84 11:59:53 20/05/2026
213 MEXC MEXC XLM/USDC $0.1425 $76,546.14 11:57:16 20/05/2026
214 Binance Binance XLM/BTC $0.1419 $75,449.20 11:56:42 20/05/2026
215 Coincall Coincall XLM/USD $0.1427 $74,466.65 12:03:16 20/05/2026
216 VinDAX VinDAX XLM/BTC $0.1466 $74,325.56 12:00:13 20/05/2026
217 PrimeXBT PrimeXBT XLM/USDT $0.1425 $71,161.48 12:00:16 20/05/2026
218 Extended Extended XLM/USD $0.1425 $68,659.89 12:03:16 20/05/2026
219 Binance TR Binance TR XLM/TRY $0.1426 $68,151.83 11:57:13 20/05/2026
220 CoinCola CoinCola XLM/USDT $0.1426 $60,742.76 12:00:07 20/05/2026
221 MEXC MEXC XLM/USDC $0.1426 $58,536.57 11:54:09 20/05/2026
222 Bitget Bitget XLM/USDC $0.1425 $57,385.47 11:54:12 20/05/2026
223 WhiteBIT WhiteBIT XLM/EUR $0.1422 $57,268.21 11:57:07 20/05/2026
224 Cofinex Cofinex XLM/USDT $0.1426 $56,958.11 12:00:11 20/05/2026
225 BitMart BitMart XLM/ETH $0.1425 $55,339.46 11:57:10 20/05/2026
226 KuCoin KuCoin XLM/BTC $0.1424 $53,173.69 11:56:53 20/05/2026
227 WhiteBIT WhiteBIT XLM/UAH $0.1412 $52,825.59 11:57:07 20/05/2026
228 PointPay PointPay XLM/USDC $0.1425 $52,590.16 11:57:08 20/05/2026
229 Bybit Bybit XLM/BTC $0.1424 $52,294.55 11:54:08 20/05/2026
230 Coins.ph Coins.ph XLM/PHP $0.1427 $51,825.23 12:00:11 20/05/2026
231 Cofinex Cofinex XLM/USDC $0.1425 $50,525.27 12:00:11 20/05/2026
232 OneBullEx OneBullEx XLM/USDT $0.1426 $50,179.63 12:00:11 20/05/2026
233 Tapbit Tapbit XLM/USDT $0.1051 $45,995.63 11:57:15 20/05/2026
234 Bitrue Bitrue XLM/USDC $0.1425 $45,942.16 11:57:11 20/05/2026
235 XBO.com XBO.com XLM/EUR $0.1425 $45,289.65 11:57:11 20/05/2026
236 XBO.com XBO.com XLM/USD $0.1428 $44,672.50 11:57:11 20/05/2026
237 XBO.com XBO.com XLM/USDC $0.1428 $44,132.16 11:57:11 20/05/2026
238 bitFlyer bitFlyer XLM/JPY $0.1429 $42,907.21 11:59:53 20/05/2026
239 Kraken Kraken XLM/GBP $0.1428 $42,408.06 11:59:55 20/05/2026
240 Korbit Korbit XLM/KRW $0.1401 $38,529.89 11:57:12 20/05/2026
241 StellarTerm StellarTerm SHX/XLM $0.004232 $36,492.66 11:57:12 20/05/2026
242 Binance Binance XLM/JPY $0.1427 $36,023.00 11:56:54 20/05/2026
243 HitBTC HitBTC XLM/USDT $0.1426 $35,451.17 11:54:15 20/05/2026
244 Gleec BTC Gleec BTC XLM/USDT $0.1427 $34,831.43 12:00:15 20/05/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1426 $34,682.95 11:57:15 20/05/2026
246 KuCoin KuCoin XLM/ETH $0.1425 $32,680.62 11:56:23 20/05/2026
247 Bitcoiva Bitcoiva XLM/INR $0.1436 $31,200.28 12:00:12 20/05/2026
248 Tothemoon Tothemoon XLM/BTC $0.1425 $30,572.13 12:00:16 20/05/2026
249 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1427 $30,326.74 11:57:00 20/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1426 $29,893.35 11:59:53 20/05/2026
251 Binance Binance XLM/ETH $0.1425 $29,776.62 11:56:54 20/05/2026
252 Binance TH Binance TH XLM/USDT $0.1425 $27,911.01 11:57:09 20/05/2026
253 StellarTerm StellarTerm VELO/XLM $0.003563 $27,366.19 11:57:12 20/05/2026
254 StellarTerm StellarTerm XLM/EURC $0.1427 $24,431.38 11:57:12 20/05/2026
255 Metal X Metal X XXLM/XMD $0.1439 $23,715.04 12:00:11 20/05/2026
256 Bitso Bitso XLM/USD $0.1424 $22,955.35 11:59:53 20/05/2026
257 Indodax Indodax XLM/IDR $0.1428 $19,970.72 11:59:54 20/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1429 $19,351.67 11:57:11 20/05/2026
259 StellarTerm StellarTerm XRP/XLM $1.35 $17,034.47 11:57:12 20/05/2026
260 XBO.com XBO.com XLM/USDT $0.1430 $16,999.83 11:57:11 20/05/2026
261 CoinJar CoinJar XLM/AUD $0.1435 $15,807.48 12:01:08 20/05/2026
262 Aster Aster XLM/USDT $0.1430 $15,090.53 11:54:15 20/05/2026
263 NexDAX NexDAX XLM/USDT $0.1425 $13,623.51 11:57:08 20/05/2026
264 Ndax Ndax XLM/CAD $0.1432 $13,590.46 12:00:07 20/05/2026
265 OKX OKX XLM/USD $0.1430 $13,379.97 11:56:24 20/05/2026
266 LATOKEN LATOKEN XLM/USDT $0.1428 $13,049.52 11:57:11 20/05/2026
267 LeveX LeveX XLM/USDT $0.1426 $12,819.47 12:00:11 20/05/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1433 $12,364.59 12:00:12 20/05/2026
269 NexDAX NexDAX XLM/ETH $0.1423 $12,099.24 11:57:08 20/05/2026
270 Kraken Kraken XLM/XBT $0.1430 $11,717.94 11:59:24 20/05/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003096 $11,330.46 11:57:12 20/05/2026
272 Binance.US Binance.US XLM/USDT $0.1432 $11,034.44 11:59:53 20/05/2026
273 Bybit EU Bybit EU XLM/USDC $0.1427 $10,733.42 11:57:12 20/05/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1427 $10,635.58 12:00:08 20/05/2026
275 CoinJar CoinJar XLM/USDC $0.1439 $10,103.43 12:01:08 20/05/2026
276 StellarTerm StellarTerm SCOP/XLM $0.001948 $9,647.11 11:57:12 20/05/2026
277 TRIV TRIV XLM/IDR $0.1432 $9,430.22 12:00:29 20/05/2026
278 TRIV TRIV XLM/USDT $0.1427 $9,426.86 12:00:29 20/05/2026
279 BTC Markets BTC Markets XLM/AUD $0.1423 $9,316.37 11:57:08 20/05/2026
280 CoinEx CoinEx XLM/USDC $0.1426 $8,379.53 11:59:53 20/05/2026
281 StellarTerm StellarTerm CNY/XLM $0.1426 $7,429.28 11:57:12 20/05/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1430 $7,222.13 12:00:08 20/05/2026
283 Foxbit Foxbit XLM/BRL $0.1429 $7,135.73 11:57:08 20/05/2026
284 BitxEX BitxEX XLM/USDT $0.1426 $6,078.49 12:00:16 20/05/2026
285 Dex-Trade Dex-Trade XLM/BTC $0.1434 $5,889.45 11:51:07 20/05/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.1433 $5,487.86 12:00:07 20/05/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0005506 $5,275.53 11:57:12 20/05/2026
288 CoinZoom CoinZoom XLM/USD $0.1427 $4,884.14 12:00:12 20/05/2026
289 Reku Reku XLM/IDR $0.1429 $4,797.28 12:00:08 20/05/2026
290 Gate Gate XLM/BTC $0.1430 $4,782.96 11:56:24 20/05/2026
291 Binance Binance XLM/FDUSD $0.1427 $4,772.45 11:56:54 20/05/2026
292 Independent Reserve Independent Reserve XLM/USD $0.1433 $4,557.29 12:00:08 20/05/2026
293 CoinDCX CoinDCX XLM/INR $0.1463 $4,027.88 11:54:11 20/05/2026
294 OKJ OKJ XLM/JPY $0.1430 $3,999.42 11:57:12 20/05/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1434 $3,940.41 11:57:11 20/05/2026
296 StellarTerm StellarTerm TFT/XLM $0.002004 $3,912.32 11:57:12 20/05/2026
297 CoinEx CoinEx XLM/BTC $0.1422 $3,776.79 11:59:53 20/05/2026
298 GOPAX GOPAX XLM/KRW $0.1402 $3,519.54 12:00:09 20/05/2026
299 Tokocrypto Tokocrypto XLM/USDT $0.1425 $3,462.20 11:57:08 20/05/2026
300 Bitrue Bitrue XLM/ETH $0.1426 $2,956.87 11:57:11 20/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,390,903 với tỷ giá $0.1426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá