Tiền ảo: 38,080 Sàn giao dịch: 948 Vốn hóa: $2,066,229,845,008 Khối lượng (24h): $56,535,797,959 Thị phần: BTC: 58.1%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 16:54:00 29/06/2026
Giá Stellar (XLM)
$0.1724 0.3%
0.000002879 BTC 4,567 VND
Thấp: $0.1689 Cao: $0.1752

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1717 $175,528,112 16:00:15 29/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1717 $78,881,219 15:57:18 29/06/2026
3 ASTX ASTX XLM/USDT $0.1717 $72,749,466 16:00:16 29/06/2026
4 Ekbit Ekbit XLM/USDT $0.1717 $72,305,267 16:00:15 29/06/2026
5 Echobit Echobit XLM/USDT $0.1717 $61,121,970 15:57:16 29/06/2026
6 BlockFin BlockFin XLM/USDT $0.1725 $49,278,855 15:57:15 29/06/2026
7 Binance Binance XLM/USDT $0.1721 $43,372,484 15:54:16 29/06/2026
8 OneEx OneEx XLM/USDT $0.1717 $40,602,977 16:00:16 29/06/2026
9 idax exchange idax exchange XLM/USDT $0.1716 $32,917,931 16:00:18 29/06/2026
10 WHXEX WHXEX XLM/USDT $0.1716 $32,917,831 16:00:16 29/06/2026
11 Blockfinex Blockfinex XLM/USDT $0.1716 $32,917,651 16:00:15 29/06/2026
12 OrangeX OrangeX XLM/USDT $0.1715 $32,893,557 15:57:16 29/06/2026
13 WEEX WEEX XLM/USDT $0.1717 $26,941,005 15:57:17 29/06/2026
14 MEXC MEXC XLM/USDT $0.1717 $24,491,431 15:57:16 29/06/2026
15 FameEX FameEX XLM/USDT $0.1717 $24,100,900 15:57:18 29/06/2026
16 Koinbay Koinbay XLM/USDT $0.3622 $22,913,287 15:57:15 29/06/2026
17 Ju.com Ju.com XLM/USDT $0.1716 $22,674,504 16:00:16 29/06/2026
18 Ourbit Ourbit XLM/USDT $0.1717 $19,280,575 15:57:16 29/06/2026
19 BTCC BTCC XLM/USDT $0.1720 $18,304,160 15:57:16 29/06/2026
20 Batonex Batonex XLM/USDT $0.1716 $17,906,961 16:00:16 29/06/2026
21 Bybit Bybit XLM/USDT $0.1720 $14,304,651 15:54:16 29/06/2026
22 BVOX BVOX XLM/USDT $0.1717 $14,284,626 15:57:15 29/06/2026
23 BiKing BiKing XLM/USDT $0.1737 $14,125,875 13:51:16 29/06/2026
24 CoinW CoinW XLM/USDT $0.1717 $10,433,983 15:57:18 29/06/2026
25 LBank LBank XLM/USDT $0.1717 $9,865,589 15:57:16 29/06/2026
26 AscendEX AscendEX XLM/USDT $0.1721 $9,797,460 15:54:15 29/06/2026
27 Upbit Upbit XLM/KRW $0.1692 $8,865,626 15:56:54 29/06/2026
28 Cofinex Cofinex XLM/USDT $0.1717 $8,766,246 16:00:15 29/06/2026
29 Bitget Bitget XLM/USDT $0.1721 $8,761,411 15:54:15 29/06/2026
30 Toobit Toobit XLM/USDT $0.1717 $8,202,484 15:57:16 29/06/2026
31 Bitrue Bitrue XLM/USDT $0.1718 $8,041,649 15:57:10 29/06/2026
32 WOO X Pro WOO X Pro XLM/USDT $0.1717 $7,945,892 16:00:16 29/06/2026
33 Poloniex Poloniex XLM/USDT $0.1738 $7,845,864 15:59:23 29/06/2026
34 Hotcoin Hotcoin XLM/USDT $0.1717 $7,721,373 15:57:18 29/06/2026
35 Binance Binance XLM/USDT $0.1720 $7,672,374 15:56:42 29/06/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1718 $7,158,965 15:56:59 29/06/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.1715 $7,068,421 15:57:15 29/06/2026
38 Bitbase Bitbase XLM/USDT $0.1722 $7,007,198 15:51:17 29/06/2026
39 Websea Websea XLM/USDT $0.1717 $6,566,628 15:57:17 29/06/2026
40 AlphaX AlphaX XLM/USDT $0.1716 $6,564,564 16:00:16 29/06/2026
41 YEX YEX XLM/USDT $0.1717 $5,989,255 16:00:16 29/06/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1717 $5,354,092 16:00:17 29/06/2026
43 KuCoin KuCoin XLM/USDT $0.1722 $5,251,297 15:54:19 29/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.1721 $5,232,350 15:54:16 29/06/2026
45 BitxEX BitxEX XLM/USDT $0.1717 $5,208,790 16:00:12 29/06/2026
46 Phemex Phemex XLM/USDT $0.1717 $5,141,535 15:57:16 29/06/2026
47 CoinW CoinW XLM/USDT $0.1719 $5,005,768 15:57:11 29/06/2026
48 Azbit Azbit XLM/USDT $0.1719 $4,954,056 15:57:08 29/06/2026
49 Bitrue Bitrue XLM/USDT $0.1716 $4,857,473 15:57:17 29/06/2026
50 Coinlocally Coinlocally XLM/USDT $0.1717 $4,805,519 16:00:10 29/06/2026
51 BitMart BitMart XLM/USDT $0.1719 $4,711,716 15:57:11 29/06/2026
52 BlockFin BlockFin XLM/USDT $0.1721 $4,705,010 15:57:11 29/06/2026
53 BitradeX BitradeX XLM/USDT $0.1717 $4,317,936 15:57:15 29/06/2026
54 Zoomex Zoomex XLM/USDT $0.1716 $4,295,653 15:57:24 29/06/2026
55 BloFin BloFin XLM/USDT $0.1725 $4,015,983 15:42:16 29/06/2026
56 BTCC BTCC XLM/USDT $0.1718 $3,838,097 15:57:10 29/06/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.1718 $3,812,952 16:00:12 29/06/2026
58 4E 4E XLM/USDT $0.1718 $3,798,198 16:00:12 29/06/2026
59 AEGET AEGET XLM/USDT $0.1717 $3,765,618 16:00:18 29/06/2026
60 XT.COM XT.COM XLM/USDT $0.1719 $3,692,733 15:57:10 29/06/2026
61 Bitunix Bitunix XLM/USDT $0.1720 $3,398,240 15:48:16 29/06/2026
62 Hotcoin Hotcoin XLM/USDT $0.1719 $3,337,283 15:59:54 29/06/2026
63 Bitbaby Bitbaby XLM/USDT $0.1717 $3,136,685 16:00:15 29/06/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.1718 $3,041,481 15:57:13 29/06/2026
65 BloFin BloFin XLM/USDT $0.1717 $2,824,473 15:42:10 29/06/2026
66 KCEX KCEX XLM/USDT $0.1717 $2,821,518 15:57:15 29/06/2026
67 AstralX AstralX XLM/USDT $0.1718 $2,723,832 16:00:10 29/06/2026
68 Bithumb Bithumb XLM/KRW $0.1692 $2,699,073 15:59:53 29/06/2026
69 Binance Binance XLM/USDC $0.1719 $2,606,458 15:56:42 29/06/2026
70 Toobit Toobit XLM/USDT $0.1718 $2,602,036 15:57:11 29/06/2026
71 YUBIT YUBIT XLM/USDT $0.1718 $2,397,310 15:57:10 29/06/2026
72 Bybit Bybit XLM/USDT $0.1724 $2,396,912 15:54:11 29/06/2026
73 P2B P2B XLM/USDT $0.1718 $2,367,107 15:57:16 29/06/2026
74 EagleX EagleX XLM/USDT $0.1717 $2,354,335 16:00:11 29/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1718 $2,276,567 16:00:11 29/06/2026
76 Gems Trade Gems Trade XLM/USDT $0.1718 $2,253,971 16:00:09 29/06/2026
77 OKX OKX XLM/USDT $0.1720 $2,253,037 15:56:54 29/06/2026
78 SuperEx SuperEx XLM/USDT $0.1720 $2,098,524 15:57:11 29/06/2026
79 EasiCoin EasiCoin XLM/USDT $0.1717 $2,071,547 16:00:16 29/06/2026
80 Paribu Paribu XLM/TRY $0.1717 $2,012,643 15:59:53 29/06/2026
81 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,129 16:00:16 29/06/2026
82 YUBIT YUBIT XLM/USDT $0.1717 $1,901,498 15:57:15 29/06/2026
83 Gate Gate XLM/USDT $0.1718 $1,807,606 15:56:54 29/06/2026
84 HTX HTX XLM/USDT $0.1719 $1,777,892 15:59:54 29/06/2026
85 CRMClick CRMClick XLM/USDT $0.1719 $1,777,698 15:57:10 29/06/2026
86 EagleX EagleX XLM/USDT $0.1717 $1,722,630 16:00:15 29/06/2026
87 Bitvavo Bitvavo XLM/EUR $0.1718 $1,570,850 15:57:11 29/06/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1717 $1,568,833 15:57:17 29/06/2026
89 Kraken Kraken XLM/USD $0.1719 $1,557,458 15:59:33 29/06/2026
90 KuCoin KuCoin XLM/USDT $0.1719 $1,319,216 15:56:53 29/06/2026
91 CrypFine CrypFine XLM/USDT $0.1718 $1,316,264 15:57:11 29/06/2026
92 SunX SunX XLM/USDT $0.2012 $1,210,864 16:03:16 29/06/2026
93 WhiteBIT WhiteBIT XLM/USDT $0.1719 $1,204,259 15:57:10 29/06/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1718 $1,172,026 16:00:10 29/06/2026
95 VinDAX VinDAX XLM/USDT $0.1715 $1,152,207 16:00:11 29/06/2026
96 Phemex Phemex XLM/USDT $0.1719 $1,137,915 15:57:11 29/06/2026
97 StellarTerm StellarTerm XLM/USDC $0.1720 $1,135,719 15:57:09 29/06/2026
98 P2B P2B XLM/USD $0.1720 $1,088,375 15:57:16 29/06/2026
99 BVOX BVOX XLM/USDT $0.1719 $1,051,840 15:57:10 29/06/2026
100 LBank LBank XLM/USDT $0.1719 $1,007,501 15:57:12 29/06/2026
101 Ju.com Ju.com XLM/USDT $0.1716 $994,049 16:00:10 29/06/2026
102 Ourbit Ourbit XLM/USDT $0.1723 $982,356 15:51:08 29/06/2026
103 BYDFi BYDFi XLM/USDT $0.1720 $970,697 16:00:16 29/06/2026
104 FameEX FameEX XLM/USDT $0.1719 $966,650 15:57:10 29/06/2026
105 Grvt Grvt XLM/USDT $0.1740 $955,099 13:57:15 29/06/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1718 $949,320 16:00:16 29/06/2026
107 CEEX exchange CEEX exchange XLM/USDT $0.1718 $946,108 16:00:11 29/06/2026
108 Cat.Ex Cat.Ex XLM/USDT $0.1718 $931,868 16:00:08 29/06/2026
109 BitMart BitMart XLM/USDC $0.1719 $925,507 15:57:11 29/06/2026
110 Gate Gate XLM/USDT $0.1721 $911,406 15:54:19 29/06/2026
111 Binance Binance XLM/USD $0.1720 $900,794 15:54:51 29/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1720 $866,542 15:59:23 29/06/2026
113 MGBX MGBX XLM/USDT $0.1716 $852,484 15:57:16 29/06/2026
114 Hyperliquid Hyperliquid XLM/USD $0.1719 $850,138 15:57:26 29/06/2026
115 Paribu Paribu XLM/USDT $0.1718 $838,389 15:59:53 29/06/2026
116 ASTX ASTX XLM/USDT $0.1717 $768,963 16:00:07 29/06/2026
117 AEGET AEGET XLM/USDT $0.1719 $768,563 15:57:12 29/06/2026
118 Tapbit Tapbit XLM/USDT $0.1718 $765,005 15:57:10 29/06/2026
119 WOO X Pro WOO X Pro XLM/USDC $0.1717 $754,708 16:00:12 29/06/2026
120 BitTap BitTap XLM/USDT $0.1716 $708,812 16:00:18 29/06/2026
121 BitKan BitKan XLM/USDT $0.1719 $704,526 16:00:10 29/06/2026
122 Bitget Bitget XLM/USDT $0.1724 $659,315 15:54:07 29/06/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1718 $637,716 15:57:11 29/06/2026
124 FMFW.io FMFW.io XLM/USD $0.1721 $612,246 16:00:10 29/06/2026
125 Changelly Changelly XLM/USDT $0.1718 $611,684 15:57:09 29/06/2026
126 HitBTC HitBTC XLM/USDT $0.1718 $611,313 16:00:10 29/06/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1718 $611,313 16:00:10 29/06/2026
128 Antarctic Antarctic XLM/USDT $0.1714 $576,444 16:03:17 29/06/2026
129 CoinChief CoinChief XLM/USDT $0.1718 $549,235 15:57:12 29/06/2026
130 DigiFinex DigiFinex XLM/USDT $0.1718 $544,194 16:00:10 29/06/2026
131 YEX YEX XLM/USD $0.1716 $523,174 16:00:16 29/06/2026
132 XT.COM XT.COM XLM/USDC $0.1718 $521,183 15:57:10 29/06/2026
133 Bitcastle Bitcastle XLM/USDT $0.1717 $498,502 16:00:20 29/06/2026
134 YEX YEX XLM/USDT $0.1717 $497,439 16:00:12 29/06/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1717 $481,504 16:00:12 29/06/2026
136 Bitbase Bitbase XLM/USDT $0.1719 $456,825 15:27:07 29/06/2026
137 Biconomy.com Biconomy.com XLM/USDT $0.1725 $419,265 15:57:11 29/06/2026
138 Bitbank Bitbank XLM/JPY $0.1720 $395,230 15:57:10 29/06/2026
139 PointPay PointPay XLM/USDT $0.1719 $383,828 15:57:11 29/06/2026
140 MEXC MEXC XLM/USDT $0.1721 $346,511 15:48:11 29/06/2026
141 WEEX WEEX XLM/USDT $0.1719 $343,679 15:57:13 29/06/2026
142 XXKK XXKK XLM/USDT $0.1719 $338,875 15:57:10 29/06/2026
143 Bitunix Bitunix XLM/USDT $0.1721 $332,931 15:48:11 29/06/2026
144 EasiCoin EasiCoin XLM/USDT $0.1718 $325,021 16:00:09 29/06/2026
145 BYDFi BYDFi XLM/USDT $0.1717 $323,353 16:00:10 29/06/2026
146 Phemex Phemex XLM/USDC $0.1721 $323,250 15:57:11 29/06/2026
147 BingX BingX XLM/USDT $0.1718 $310,687 15:57:11 29/06/2026
148 Binance Binance XLM/TRY $0.1718 $309,146 15:56:42 29/06/2026
149 VinDAX VinDAX XLM/ETH $0.1716 $306,810 16:00:11 29/06/2026
150 WhiteBIT WhiteBIT XLM/WBT $0.1721 $303,850 15:57:10 29/06/2026
151 Pionex Pionex XLM/USDT $0.1717 $287,720 15:57:16 29/06/2026
152 BitTap BitTap XLM/USDT $0.1717 $256,270 16:00:18 29/06/2026
153 Bitget Bitget XLM/USD $0.1718 $252,878 15:54:15 29/06/2026
154 Cofinex Cofinex XLM/USD $0.1715 $252,431 16:00:15 29/06/2026
155 Bitazza Bitazza XLM/USDT $0.1717 $239,255 16:00:12 29/06/2026
156 Bitunix Bitunix XLM/USD $0.1718 $236,048 15:48:16 29/06/2026
157 ApeX Omni ApeX Omni XLM/USDT $0.1715 $226,810 16:03:15 29/06/2026
158 Bitrue Bitrue XLM/USD1 $0.1719 $224,291 15:57:10 29/06/2026
159 Lighter Lighter XLM/USDC $0.1721 $201,012 15:57:15 29/06/2026
160 Binance TR Binance TR XLM/TRY $0.1717 $200,303 15:57:12 29/06/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1723 $195,738 15:54:11 29/06/2026
162 NexDAX NexDAX XLM/USDT $0.1722 $194,872 15:54:07 29/06/2026
163 MEXC MEXC XLM/USDC $0.1717 $189,892 15:57:16 29/06/2026
164 Tothemoon Tothemoon XLM/USD $0.1718 $189,253 16:00:15 29/06/2026
165 Coinone Coinone XLM/KRW $0.1695 $189,061 15:56:23 29/06/2026
166 KCEX KCEX XLM/USDT $0.1720 $178,568 15:57:10 29/06/2026
167 LeveX LeveX XLM/USDT $0.1717 $167,590 16:00:15 29/06/2026
168 AscendEX AscendEX XLM/USDT $0.1723 $146,866 15:54:10 29/06/2026
169 Dzengi.com Dzengi.com XLM/USD $0.1719 $146,705 16:00:15 29/06/2026
170 Tothemoon Tothemoon XLM/EUR $0.1719 $140,815 16:00:15 29/06/2026
171 OneBullEx OneBullEx XLM/USDT $0.1848 $135,687 16:00:12 29/06/2026
172 NexDAX NexDAX XLM/ETH $0.1720 $130,403 15:54:07 29/06/2026
173 Kraken Kraken XLM/EUR $0.1719 $129,237 15:59:33 29/06/2026
174 WhiteBIT WhiteBIT XLM/BTC $0.1719 $126,600 15:57:10 29/06/2026
175 Bit2Me Bit2Me XLM/EUR $0.1721 $125,626 15:57:10 29/06/2026
176 Bitkub Bitkub XLM/THB $0.1718 $115,687 15:57:11 29/06/2026
177 KuCoin KuCoin XLM/BTC $0.1721 $113,670 15:56:23 29/06/2026
178 ICRYPEX ICRYPEX XLM/USDT $0.1715 $111,661 16:00:13 29/06/2026
179 WHXEX WHXEX XLM/USDT $0.1717 $110,919 16:00:09 29/06/2026
180 Blockfinex Blockfinex XLM/USDT $0.1717 $110,917 16:00:12 29/06/2026
181 Aster Aster XLM/USDT $0.1717 $110,373 15:54:15 29/06/2026
182 Binance Binance XLM/EUR $0.1721 $106,180 15:56:42 29/06/2026
183 CoinTR CoinTR XLM/TRY $0.1715 $104,957 16:00:07 29/06/2026
184 EXMO EXMO XLM/USDC $0.1719 $104,419 15:57:10 29/06/2026
185 EXMO.ME EXMO.ME XLM/USDC $0.1719 $104,409 16:00:10 29/06/2026
186 Tothemoon Tothemoon XLM/BTC $0.1719 $96,172.71 16:00:15 29/06/2026
187 Pionex Pionex XLM/USDT $0.1718 $95,967.63 15:57:12 29/06/2026
188 Korbit Korbit XLM/KRW $0.1691 $95,919.78 15:48:11 29/06/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1719 $93,532.06 15:56:59 29/06/2026
190 bitFlyer bitFlyer XLM/JPY $0.1726 $92,944.47 15:59:56 29/06/2026
191 WhiteBIT WhiteBIT XLM/EUR $0.1716 $92,881.02 15:57:10 29/06/2026
192 Coincall Coincall XLM/USD $0.1716 $92,232.99 16:03:16 29/06/2026
193 Reku Reku XLM/IDR $0.1726 $91,932.49 16:00:11 29/06/2026
194 CoinEx CoinEx XLM/USDT $0.1719 $91,279.28 15:59:53 29/06/2026
195 Binance Binance XLM/JPY $0.1721 $89,054.23 15:56:42 29/06/2026
196 Tebbit Tebbit XLM/USDT $0.1717 $87,979.81 16:00:18 29/06/2026
197 PrimeXBT PrimeXBT XLM/USDT $0.1716 $86,729.77 16:00:16 29/06/2026
198 Picol Picol XLM/USDT $0.1717 $84,605.35 16:00:10 29/06/2026
199 BigONE BigONE XLM/USDT $0.1721 $84,468.32 15:57:10 29/06/2026
200 Bitget Bitget XLM/USDC $0.1722 $81,866.09 15:54:07 29/06/2026
201 Cofinex Cofinex XLM/USDC $0.1718 $81,157.36 16:00:15 29/06/2026
202 MEXC MEXC XLM/USDC $0.1720 $81,058.20 15:48:11 29/06/2026
203 Backpack Exchange Backpack Exchange XLM/USDC $0.1718 $78,995.69 15:57:15 29/06/2026
204 Hibt Hibt XLM/USDT $0.1723 $78,553.85 15:51:10 29/06/2026
205 CoinTR CoinTR XLM/USDT $0.1716 $75,640.16 16:00:07 29/06/2026
206 Bitrue Bitrue XLM/USDC $0.1719 $74,261.80 15:57:10 29/06/2026
207 Coins.ph Coins.ph XLM/PHP $0.1722 $70,795.79 16:00:13 29/06/2026
208 KuCoin KuCoin XLM/USDC $0.1719 $67,242.14 15:56:23 29/06/2026
209 ZKE ZKE XLM/USDT $0.1717 $66,551.35 16:00:12 29/06/2026
210 Binance.US Binance.US XLM/USDT $0.1722 $63,453.56 15:59:53 29/06/2026
211 StellarTerm StellarTerm SHX/XLM $0.003709 $63,073.33 15:57:09 29/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1721 $61,507.75 15:59:53 29/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1729 $60,901.59 15:59:23 29/06/2026
214 WhiteBIT WhiteBIT XLM/USDC $0.1725 $59,243.47 15:57:10 29/06/2026
215 Cofinex Cofinex XLM/USDT $0.1718 $55,905.85 16:00:07 29/06/2026
216 OKX OKX XLM/USD $0.1723 $52,686.26 15:56:23 29/06/2026
217 XBO.com XBO.com XLM/USDC $0.1720 $52,150.04 16:00:10 29/06/2026
218 Cofinex Cofinex XLM/USDC $0.1721 $50,670.65 16:00:07 29/06/2026
219 EXMO.ME EXMO.ME XLM/USDT $0.1717 $48,653.24 16:00:10 29/06/2026
220 EXMO EXMO XLM/USDT $0.1718 $48,546.13 15:57:10 29/06/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1723 $46,274.15 16:00:15 29/06/2026
222 Tapbit Tapbit XLM/USDT $0.1051 $45,995.54 15:57:15 29/06/2026
223 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1719 $45,991.66 15:54:11 29/06/2026
224 HitBTC HitBTC XLM/USDT $0.1718 $45,886.88 16:00:15 29/06/2026
225 Mandala Exchange Mandala Exchange XLM/USDT $0.1718 $45,886.88 16:00:15 29/06/2026
226 CoinCola CoinCola XLM/USDT $0.1717 $45,614.69 16:00:11 29/06/2026
227 Bybit Bybit XLM/USDC $0.1722 $45,481.60 15:54:11 29/06/2026
228 BitMart BitMart XLM/ETH $0.1720 $40,904.49 15:57:11 29/06/2026
229 Bitcoiva Bitcoiva XLM/INR $0.1816 $38,294.34 16:00:10 29/06/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1671 $36,921.40 15:57:10 29/06/2026
231 Metal X Metal X XXLM/XMD $0.1725 $36,806.88 16:00:12 29/06/2026
232 Binance Binance XLM/ETH $0.1719 $35,226.30 15:56:54 29/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1717 $31,200.29 15:59:53 29/06/2026
234 Bitfinex Bitfinex XLM/USD $0.1726 $30,633.99 15:59:23 29/06/2026
235 XBO.com XBO.com XLM/USDT $0.1735 $30,241.12 16:00:10 29/06/2026
236 BTC Markets BTC Markets XLM/AUD $0.1733 $30,021.05 15:48:16 29/06/2026
237 XBO.com XBO.com XLM/EUR $0.1722 $29,999.12 16:00:10 29/06/2026
238 XBO.com XBO.com XLM/USD $0.1722 $29,960.80 16:00:10 29/06/2026
239 WhiteBIT WhiteBIT XLM/TRY $0.1724 $28,702.73 15:57:10 29/06/2026
240 LATOKEN LATOKEN XLM/USDT $0.1721 $28,498.22 15:57:11 29/06/2026
241 PointPay PointPay XLM/USDC $0.1720 $27,157.67 15:57:11 29/06/2026
242 StellarTerm StellarTerm VELO/XLM $0.003207 $25,627.78 15:57:09 29/06/2026
243 TRIV TRIV XLM/IDR $0.1727 $25,589.50 16:00:14 29/06/2026
244 TRIV TRIV XLM/USDT $0.1719 $25,589.20 16:00:14 29/06/2026
245 Binance TH Binance TH XLM/USDT $0.1719 $23,899.96 15:57:11 29/06/2026
246 ADEN ADEN XLM/USDT $0.1715 $22,600.36 16:03:53 29/06/2026
247 OKX OKX XLM/USDC $0.1722 $21,941.65 15:56:23 29/06/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1723 $21,915.06 16:00:11 29/06/2026
249 Kraken Kraken XLM/GBP $0.1731 $20,797.10 15:59:33 29/06/2026
250 Binance.US Binance.US XLM/USD $0.1738 $20,222.69 15:59:53 29/06/2026
251 LeveX LeveX XLM/USDT $0.1717 $19,629.80 16:00:07 29/06/2026
252 Bitfinex Bitfinex XLM/USDT $0.1720 $19,281.43 15:59:53 29/06/2026
253 Kraken Kraken XLM/XBT $0.1717 $19,042.65 15:59:33 29/06/2026
254 CEX.IO CEX.IO XLM/USD $0.1720 $18,747.08 15:57:11 29/06/2026
255 StellarTerm StellarTerm XRP/XLM $1.04 $17,798.43 15:57:09 29/06/2026
256 Bitso Bitso XLM/USD $0.1723 $17,376.29 15:59:53 29/06/2026
257 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1721 $17,005.56 15:56:29 29/06/2026
258 Ndax Ndax XLM/CAD $0.1727 $16,506.97 16:00:09 29/06/2026
259 CoinDCX CoinDCX XLM/INR $0.1865 $16,273.38 15:57:11 29/06/2026
260 KTX KTX XLM/USDT $0.1720 $15,827.91 16:00:12 29/06/2026
261 Bitcoiva Bitcoiva XLM/USDT $0.1719 $15,760.29 16:00:10 29/06/2026
262 BYDFi BYDFi XLM/USDC $0.1719 $15,164.61 16:00:10 29/06/2026
263 StellarTerm StellarTerm XLM/EURC $0.1720 $15,156.07 15:57:09 29/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1727 $14,814.30 15:57:10 29/06/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1737 $14,064.90 13:51:17 29/06/2026
266 Bybit EU Bybit EU XLM/USDC $0.1725 $13,396.43 15:51:12 29/06/2026
267 Indodax Indodax XLM/IDR $0.1746 $13,373.42 15:59:53 29/06/2026
268 StellarTerm StellarTerm PYUSD/XLM $0.9668 $12,716.44 15:57:09 29/06/2026
269 StellarTerm StellarTerm SCOP/XLM $0.002225 $11,435.80 15:57:09 29/06/2026
270 KuCoin KuCoin XLM/ETH $0.1720 $10,787.26 15:56:53 29/06/2026
271 BYDFi BYDFi XLM/USD $0.1719 $9,828.90 16:00:16 29/06/2026
272 Foxbit Foxbit XLM/BRL $0.1744 $9,582.66 15:57:11 29/06/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.1737 $9,272.52 16:00:11 29/06/2026
274 Coinstore Coinstore XLM/USDT $0.1717 $7,931.93 15:57:11 29/06/2026
275 Bybit Bybit XLM/BTC $0.1733 $7,717.38 15:54:11 29/06/2026
276 BitxEX BitxEX XLM/USDT $0.1717 $7,635.02 16:00:17 29/06/2026
277 VALR VALR XLM/ZAR $0.1739 $7,175.16 16:00:12 29/06/2026
278 CoinJar CoinJar XLM/AUD $0.1748 $6,254.13 16:00:31 29/06/2026
279 OKJ OKJ XLM/JPY $0.1727 $5,968.96 15:57:12 29/06/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1730 $5,691.87 15:57:10 29/06/2026
281 CoinEx CoinEx XLM/USDC $0.1719 $5,633.37 15:59:24 29/06/2026
282 Tokocrypto Tokocrypto XLM/USDT $0.1718 $4,692.21 15:57:09 29/06/2026
283 StellarTerm StellarTerm AQUA/XLM $0.0003402 $4,670.43 15:57:09 29/06/2026
284 Bitrue Bitrue XLM/ETH $0.1721 $3,821.55 15:57:10 29/06/2026
285 Remitano Remitano XLM/USDT $0.1722 $3,271.80 16:00:11 29/06/2026
286 CoinEx CoinEx XLM/BTC $0.1720 $3,058.49 15:59:24 29/06/2026
287 Gate Gate XLM/BTC $0.1720 $3,028.70 15:56:24 29/06/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0005250 $2,733.52 15:57:09 29/06/2026
289 Extended Extended XLM/USD $0.1701 $2,607.32 16:03:16 29/06/2026
290 VALR VALR XLM/USDT $0.1713 $2,353.87 16:00:12 29/06/2026
291 OKX OKX XLM/EUR $0.1719 $2,333.19 15:56:23 29/06/2026
292 CoinJar CoinJar XLM/USDC $0.1717 $2,086.70 16:00:31 29/06/2026
293 BitTrade BitTrade XLM/JPY $0.1778 $2,076.31 15:57:14 29/06/2026
294 StellarTerm StellarTerm CNY/XLM $0.1221 $1,898.02 15:57:09 29/06/2026
295 OKX OKX XLM/TRY $0.1720 $1,843.82 15:56:23 29/06/2026
296 StellarTerm StellarTerm AFR/XLM $0.0005541 $1,829.86 15:57:09 29/06/2026
297 Altcoin Trader Altcoin Trader XLM/ZAR $0.1839 $1,722.37 16:00:08 29/06/2026
298 Bitlo Bitlo XLM/TRY $0.1719 $1,599.51 15:51:11 29/06/2026
299 Kinesis Money Kinesis Money XLM/C1USD $0.1696 $1,420.12 16:00:08 29/06/2026
300 StellarTerm StellarTerm ETH/XLM $1,553.66 $1,417.99 15:57:09 29/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,528,112 với tỷ giá $0.1717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá