Stellar XLM
Xếp hạng #13
19:04:00 08/07/2026
Giá Stellar (XLM)
$0.1833 -5.62%
0.000002945 BTC
4,832 VND
Thấp: $0.1822
Cao: $0.1950
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1831 | $198,613,686 | 18:00:15 08/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1831 | $112,195,099 | 17:57:16 08/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1832 | $75,738,326 | 18:00:16 08/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1832 | $73,751,592 | 18:00:15 08/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1829 | $72,738,511 | 17:54:17 08/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1831 | $61,985,295 | 17:57:16 08/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1830 | $58,693,674 | 17:57:15 08/07/2026 |
| 8 |  AEGET |
XLM/USDT | $0.1832 | $55,875,417 | 18:00:16 08/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1831 | $54,659,848 | 17:57:15 08/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1832 | $54,005,219 | 17:57:16 08/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1831 | $47,757,795 | 17:57:16 08/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1831 | $42,917,599 | 17:57:17 08/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1832 | $41,045,769 | 18:00:15 08/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1831 | $38,082,432 | 17:57:18 08/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1828 | $33,957,189 | 17:54:16 08/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1831 | $30,366,996 | 17:57:16 08/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1832 | $25,956,250 | 18:00:16 08/07/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1829 | $25,596,283 | 17:54:17 08/07/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1831 | $24,605,160 | 17:57:11 08/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1831 | $24,428,274 | 17:57:15 08/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1830 | $23,747,381 | 17:57:15 08/07/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,167 | 17:57:15 08/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1832 | $22,119,976 | 17:56:42 08/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1818 | $16,849,392 | 17:56:23 08/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1831 | $15,034,587 | 17:57:17 08/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1830 | $14,713,751 | 17:54:15 08/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1832 | $14,694,429 | 18:00:17 08/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1832 | $12,566,406 | 17:57:00 08/07/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1832 | $11,967,331 | 17:57:20 08/07/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1830 | $11,262,432 | 17:45:17 08/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1831 | $11,205,486 | 17:57:15 08/07/2026 |
| 32 | BTCC |
XLM/USDT | $0.1830 | $11,061,874 | 17:57:09 08/07/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1832 | $11,022,399 | 17:57:09 08/07/2026 |
| 34 |  4E |
XLM/USDT | $0.1831 | $10,947,852 | 17:57:11 08/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.1831 | $10,917,152 | 17:57:17 08/07/2026 |
| 36 |  LBank |
XLM/USDT | $0.1831 | $10,572,115 | 17:57:17 08/07/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1830 | $10,026,191 | 18:00:07 08/07/2026 |
| 38 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1832 | $9,262,140 | 18:00:16 08/07/2026 |
| 40 |  KCEX |
XLM/USDT | $0.1831 | $8,952,005 | 17:57:15 08/07/2026 |
| 41 |  YUBIT |
XLM/USDT | $0.1830 | $8,654,005 | 17:57:08 08/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1832 | $8,449,366 | 18:00:17 08/07/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1831 | $8,059,947 | 17:57:16 08/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1831 | $7,880,860 | 17:57:18 08/07/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1832 | $7,875,618 | 18:03:50 08/07/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1831 | $7,657,174 | 17:57:15 08/07/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1831 | $7,255,813 | 17:57:15 08/07/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1831 | $7,255,762 | 17:57:16 08/07/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1832 | $7,242,146 | 18:00:18 08/07/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1830 | $7,049,636 | 17:51:16 08/07/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1830 | $6,947,596 | 17:59:23 08/07/2026 |
| 52 |  BingX |
XLM/USDT | $0.1831 | $6,810,316 | 17:57:19 08/07/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1831 | $6,805,222 | 17:51:11 08/07/2026 |
| 54 |  P2B |
XLM/USDT | $0.1832 | $6,622,410 | 17:57:07 08/07/2026 |
| 55 | BingX |
XLM/USDC | $0.1832 | $6,562,486 | 17:57:19 08/07/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1834 | $6,542,136 | 18:00:09 08/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1832 | $6,470,966 | 17:57:09 08/07/2026 |
| 58 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1831 | $6,207,842 | 17:57:16 08/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1830 | $6,030,384 | 17:51:15 08/07/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.1832 | $5,738,258 | 18:00:16 08/07/2026 |
| 62 |  Kraken |
XLM/USD | $0.1831 | $5,562,376 | 17:59:32 08/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1828 | $5,297,771 | 17:57:10 08/07/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1832 | $4,927,160 | 17:57:13 08/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1818 | $4,917,135 | 17:59:53 08/07/2026 |
| 66 |  WOO X Pro |
XLM/USDT | $0.1832 | $4,915,766 | 18:00:16 08/07/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1832 | $4,852,003 | 17:48:11 08/07/2026 |
| 68 |  WhiteBIT |
XLM/USDT | $0.1833 | $4,676,597 | 17:57:15 08/07/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.1831 | $4,439,783 | 17:57:12 08/07/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1832 | $4,343,800 | 18:00:15 08/07/2026 |
| 71 | WOO X Pro |
XLM/USDT | $0.1833 | $4,197,884 | 18:00:11 08/07/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1944 | $3,921,352 | 17:57:11 08/07/2026 |
| 74 | BlockFin |
XLM/USDT | $0.1834 | $3,579,606 | 17:57:07 08/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1830 | $3,515,972 | 17:57:16 08/07/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1833 | $3,397,650 | 17:57:08 08/07/2026 |
| 77 | Hotcoin |
XLM/USDT | $0.1831 | $3,376,435 | 17:57:00 08/07/2026 |
| 78 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1832 | $3,155,843 | 18:00:16 08/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.1832 | $3,108,643 | 17:56:24 08/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1831 | $3,053,466 | 17:57:11 08/07/2026 |
| 82 |  AstralX |
XLM/USDT | $0.1834 | $2,992,834 | 18:00:14 08/07/2026 |
| 83 | P2B |
XLM/USD | $0.1833 | $2,970,456 | 17:57:07 08/07/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1830 | $2,760,222 | 17:57:17 08/07/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1832 | $2,681,934 | 17:57:07 08/07/2026 |
| 86 | LBank |
XLM/USDT | $0.1832 | $2,667,150 | 17:57:09 08/07/2026 |
| 87 |  Paribu |
XLM/TRY | $0.1837 | $2,469,369 | 18:02:53 08/07/2026 |
| 88 | Bybit |
XLM/USDT | $0.1831 | $2,412,508 | 17:54:08 08/07/2026 |
| 89 |  Gate |
XLM/USDT | $0.1832 | $2,395,315 | 17:56:24 08/07/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1831 | $2,315,852 | 17:57:15 08/07/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1831 | $2,285,558 | 17:56:54 08/07/2026 |
| 92 | Binance |
XLM/USDC | $0.1832 | $2,267,940 | 17:56:42 08/07/2026 |
| 93 | Phemex |
XLM/USDT | $0.1830 | $2,213,643 | 17:57:12 08/07/2026 |
| 94 | BloFin |
XLM/USDT | $0.1834 | $2,153,747 | 17:57:09 08/07/2026 |
| 95 |  Hyperliquid |
XLM/USDC | $0.1832 | $2,093,476 | 17:57:26 08/07/2026 |
| 96 | Ju.com |
XLM/USDT | $0.1833 | $2,085,468 | 18:00:17 08/07/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.1833 | $2,057,006 | 18:03:07 08/07/2026 |
| 98 |  HTX |
XLM/USDT | $0.1833 | $2,056,531 | 17:59:55 08/07/2026 |
| 99 | Binance |
XLM/USD | $0.1829 | $1,993,345 | 17:54:50 08/07/2026 |
| 100 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,609 | 18:00:17 08/07/2026 |
| 101 | Gate |
XLM/USDT | $0.1830 | $1,937,168 | 17:54:20 08/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1831 | $1,899,891 | 17:57:08 08/07/2026 |
| 103 |  x.me Exchange |
XLM/USDT | $0.1832 | $1,897,773 | 18:00:18 08/07/2026 |
| 104 | CoinW |
XLM/USDT | $0.1831 | $1,849,301 | 17:51:11 08/07/2026 |
| 105 | ASTX |
XLM/USDT | $0.1833 | $1,800,939 | 18:00:12 08/07/2026 |
| 106 | AEGET |
XLM/USDT | $0.1833 | $1,800,888 | 18:00:11 08/07/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1831 | $1,765,776 | 17:57:12 08/07/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1830 | $1,663,830 | 17:59:53 08/07/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1829 | $1,587,642 | 18:00:15 08/07/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1834 | $1,467,311 | 18:03:16 08/07/2026 |
| 111 | WEEX |
XLM/USDT | $0.1832 | $1,453,617 | 17:57:12 08/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1834 | $1,392,431 | 18:00:08 08/07/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1830 | $1,349,770 | 17:57:16 08/07/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1828 | $1,329,026 | 16:39:26 08/07/2026 |
| 115 | MEXC |
XLM/USDT | $0.1829 | $1,301,384 | 17:42:11 08/07/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1831 | $1,278,547 | 17:57:08 08/07/2026 |
| 117 |  SunX |
XLM/USDT | $0.2014 | $1,211,917 | 18:03:16 08/07/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1829 | $1,181,056 | 17:42:10 08/07/2026 |
| 119 | YEX |
XLM/USD | $0.1832 | $1,155,154 | 18:00:16 08/07/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1831 | $1,094,263 | 17:57:07 08/07/2026 |
| 121 | Bitget |
XLM/USDT | $0.1831 | $1,093,720 | 17:54:07 08/07/2026 |
| 122 |  VinDAX |
XLM/USDT | $0.1834 | $1,090,544 | 18:00:09 08/07/2026 |
| 123 | YEX |
XLM/USDT | $0.1832 | $1,059,075 | 18:00:11 08/07/2026 |
| 124 |  TruBit Pro Exchange |
XLM/USDT | $0.1832 | $1,050,136 | 18:00:11 08/07/2026 |
| 125 | EasiCoin |
XLM/USDT | $0.1832 | $1,002,563 | 18:00:08 08/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1832 | $990,045 | 18:03:17 08/07/2026 |
| 127 | WhiteBIT |
XLM/USDT | $0.1832 | $931,790 | 17:57:08 08/07/2026 |
| 128 | BitMart |
XLM/USDC | $0.1832 | $929,474 | 17:57:13 08/07/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1832 | $898,431 | 18:00:11 08/07/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1832 | $816,786 | 18:00:17 08/07/2026 |
| 131 | BingX |
XLM/USDT | $0.1831 | $808,403 | 17:51:10 08/07/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1834 | $802,481 | 18:00:14 08/07/2026 |
| 133 | Paribu |
XLM/USDT | $0.1835 | $760,427 | 18:02:53 08/07/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1832 | $732,322 | 18:00:12 08/07/2026 |
| 135 | WOO X Pro |
XLM/USDC | $0.1833 | $725,030 | 18:00:11 08/07/2026 |
| 136 | BVOX |
XLM/USDT | $0.1830 | $716,303 | 17:57:08 08/07/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1830 | $693,345 | 17:54:09 08/07/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1831 | $672,983 | 17:57:16 08/07/2026 |
| 139 | Binance |
XLM/TRY | $0.1832 | $654,148 | 17:56:42 08/07/2026 |
| 140 | KCEX |
XLM/USDT | $0.1833 | $617,737 | 17:57:09 08/07/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1832 | $601,587 | 17:57:11 08/07/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1832 | $570,879 | 18:00:18 08/07/2026 |
| 143 |  Biconomy.com |
XLM/USDC | $0.1832 | $554,679 | 17:57:12 08/07/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1832 | $542,381 | 17:57:08 08/07/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1833 | $530,196 | 17:57:09 08/07/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1833 | $496,491 | 18:00:11 08/07/2026 |
| 147 | Kraken |
XLM/EUR | $0.1833 | $492,353 | 17:59:54 08/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1832 | $453,578 | 17:57:09 08/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1816 | $425,792 | 17:57:24 08/07/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1830 | $410,928 | 18:00:17 08/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1833 | $402,849 | 17:57:11 08/07/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1830 | $383,619 | 17:42:08 08/07/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1833 | $363,088 | 17:57:08 08/07/2026 |
| 154 | BitTap |
XLM/USDT | $0.1832 | $361,496 | 18:00:12 08/07/2026 |
| 155 |  FMFW.io |
XLM/USD | $0.1834 | $349,535 | 18:00:11 08/07/2026 |
| 156 |  Changelly |
XLM/USDT | $0.1833 | $349,242 | 18:00:11 08/07/2026 |
| 157 |  Gleec BTC |
XLM/USDT | $0.1833 | $349,242 | 18:00:11 08/07/2026 |
| 158 |  HitBTC |
XLM/USDT | $0.1830 | $348,739 | 17:54:08 08/07/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1827 | $331,640 | 18:00:09 08/07/2026 |
| 160 | Bitget |
XLM/USD | $0.1829 | $327,096 | 17:54:15 08/07/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1832 | $326,318 | 17:59:53 08/07/2026 |
| 162 | Cofinex |
XLM/USD | $0.1829 | $326,271 | 17:57:17 08/07/2026 |
| 163 |  Dzengi.com |
XLM/USD | $0.1831 | $325,353 | 18:00:08 08/07/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1832 | $321,856 | 17:57:11 08/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.1832 | $316,922 | 17:48:08 08/07/2026 |
| 166 |  Aster |
XLM/USDT | $0.1828 | $299,733 | 17:54:15 08/07/2026 |
| 167 | MEXC |
XLM/USDC | $0.1831 | $275,970 | 17:57:16 08/07/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1833 | $256,798 | 18:00:12 08/07/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.1832 | $254,124 | 18:03:16 08/07/2026 |
| 170 | Pionex |
XLM/USDT | $0.1831 | $246,893 | 17:57:10 08/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1832 | $245,030 | 18:00:15 08/07/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1835 | $226,911 | 17:57:11 08/07/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1833 | $226,740 | 18:00:12 08/07/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1833 | $222,431 | 18:00:08 08/07/2026 |
| 175 |  Picol |
XLM/USDT | $0.1834 | $217,913 | 18:00:11 08/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1831 | $213,428 | 17:57:09 08/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1833 | $213,201 | 18:00:09 08/07/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1831 | $212,957 | 17:56:29 08/07/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1831 | $209,117 | 17:57:15 08/07/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1831 | $206,458 | 17:57:12 08/07/2026 |
| 181 |  Bybit EU |
XLM/USDC | $0.1830 | $201,197 | 18:00:08 08/07/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1829 | $189,312 | 17:48:11 08/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1830 | $184,935 | 17:59:23 08/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1831 | $180,181 | 17:59:53 08/07/2026 |
| 185 | Binance |
XLM/JPY | $0.1833 | $177,674 | 17:47:42 08/07/2026 |
| 186 | Kraken |
XLM/GBP | $0.1831 | $177,584 | 17:59:32 08/07/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1832 | $159,165 | 18:00:17 08/07/2026 |
| 188 | KuCoin |
XLM/USDC | $0.1837 | $157,917 | 17:56:23 08/07/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1830 | $157,706 | 18:00:15 08/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1833 | $152,292 | 18:03:15 08/07/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1850 | $135,941 | 17:57:12 08/07/2026 |
| 192 |  OneBullEx |
XLM/USDT | $0.1849 | $135,788 | 18:00:13 08/07/2026 |
| 193 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.003730 | $133,581 | 17:57:12 08/07/2026 |
| 195 | Binance |
XLM/EUR | $0.1834 | $133,024 | 17:56:42 08/07/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1837 | $131,801 | 18:00:08 08/07/2026 |
| 197 | Bitunix |
XLM/USD | $0.1830 | $129,594 | 17:51:16 08/07/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1832 | $127,910 | 18:00:10 08/07/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1830 | $122,295 | 17:57:08 08/07/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1832 | $120,738 | 18:00:11 08/07/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1831 | $118,721 | 17:59:23 08/07/2026 |
| 202 | Biconomy.com |
XLM/USDT | $0.1831 | $118,104 | 17:57:12 08/07/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1833 | $117,979 | 17:54:07 08/07/2026 |
| 204 |  CoinEx |
XLM/USDT | $0.1832 | $115,331 | 17:59:53 08/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1830 | $108,733 | 17:54:08 08/07/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1831 | $106,661 | 17:57:09 08/07/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1831 | $105,232 | 18:00:12 08/07/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1831 | $99,785.09 | 17:57:08 08/07/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1820 | $95,966.12 | 18:00:07 08/07/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1832 | $93,349.19 | 17:57:11 08/07/2026 |
| 211 | Bitrue |
XLM/XRP | $0.1832 | $91,381.02 | 17:48:08 08/07/2026 |
| 212 |  EXMO |
XLM/USDT | $0.1832 | $90,099.17 | 18:00:08 08/07/2026 |
| 213 |  EXMO.ME |
XLM/USDT | $0.1831 | $90,097.79 | 18:00:12 08/07/2026 |
| 214 | FameEX |
XLM/USDT | $0.1828 | $90,006.85 | 17:57:07 08/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1828 | $84,744.38 | 17:57:08 08/07/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1831 | $79,837.21 | 17:59:23 08/07/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1829 | $79,816.35 | 17:57:08 08/07/2026 |
| 218 | CoinTR |
XLM/TRY | $0.1834 | $79,052.46 | 18:00:11 08/07/2026 |
| 219 | KTX |
XLM/USDT | $0.1827 | $67,912.84 | 18:00:12 08/07/2026 |
| 220 | Bybit |
XLM/USDC | $0.1830 | $67,474.47 | 17:54:08 08/07/2026 |
| 221 | Binance |
XLM/ETH | $0.1832 | $66,695.65 | 17:56:42 08/07/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1833 | $66,611.30 | 18:00:23 08/07/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1833 | $66,607.39 | 18:00:15 08/07/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1830 | $66,273.45 | 18:00:15 08/07/2026 |
| 225 | MEXC |
XLM/USDC | $0.1831 | $64,511.61 | 17:42:11 08/07/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1839 | $64,077.26 | 18:00:07 08/07/2026 |
| 227 | WhiteBIT |
XLM/USDC | $0.1833 | $62,433.92 | 17:57:08 08/07/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1832 | $60,356.30 | 17:57:11 08/07/2026 |
| 229 | OKX |
XLM/USDC | $0.1832 | $59,846.36 | 17:56:24 08/07/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1830 | $59,820.36 | 18:00:08 08/07/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1823 | $58,250.40 | 17:59:23 08/07/2026 |
| 232 |  XBO.com |
XLM/USDC | $0.1836 | $55,355.99 | 18:00:11 08/07/2026 |
| 233 | Bitget |
XLM/USDC | $0.1830 | $54,595.80 | 17:54:07 08/07/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1832 | $54,479.84 | 18:00:07 08/07/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1831 | $50,996.88 | 18:03:16 08/07/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1830 | $50,491.04 | 17:54:09 08/07/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1836 | $47,476.52 | 17:56:54 08/07/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $46,002.12 | 17:57:15 08/07/2026 |
| 239 | BitMart |
XLM/ETH | $0.1831 | $45,680.65 | 17:57:13 08/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1827 | $41,521.62 | 17:57:07 08/07/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1908 | $41,332.09 | 18:00:09 08/07/2026 |
| 242 | PointPay |
XLM/USDC | $0.1830 | $40,339.60 | 17:42:08 08/07/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1780 | $40,265.09 | 17:57:08 08/07/2026 |
| 244 |  dYdX v4 |
XLM/USD | $0.1832 | $40,090.22 | 18:04:24 08/07/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1884 | $39,618.80 | 17:54:11 08/07/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.08 | $39,246.33 | 17:57:12 08/07/2026 |
| 247 | Kraken |
XLM/XBT | $0.1832 | $35,035.71 | 17:59:32 08/07/2026 |
| 248 | OKX |
XLM/EUR | $0.1834 | $34,261.26 | 17:56:24 08/07/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003585 | $34,180.61 | 17:57:12 08/07/2026 |
| 250 |  Binance.US |
XLM/USD | $0.1825 | $31,313.68 | 17:59:53 08/07/2026 |
| 251 |  Bitso |
XLM/USD | $0.1830 | $30,198.36 | 17:59:53 08/07/2026 |
| 252 | XBO.com |
XLM/USDT | $0.1835 | $29,752.95 | 18:00:11 08/07/2026 |
| 253 | XBO.com |
XLM/EUR | $0.1830 | $29,041.50 | 18:00:11 08/07/2026 |
| 254 | XBO.com |
XLM/USD | $0.1837 | $29,039.97 | 18:00:11 08/07/2026 |
| 255 |  Extended |
XLM/USD | $0.1826 | $27,835.88 | 18:03:16 08/07/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1866 | $25,948.77 | 12:15:21 08/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1830 | $23,890.24 | 18:00:15 08/07/2026 |
| 258 | LeveX |
XLM/USDT | $0.1833 | $22,980.34 | 18:00:12 08/07/2026 |
| 259 |  CoinZoom |
XLM/USDT | $0.1833 | $22,878.49 | 18:00:11 08/07/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1831 | $22,775.01 | 17:57:00 08/07/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1823 | $22,276.02 | 18:00:12 08/07/2026 |
| 262 | OKX |
XLM/USD | $0.1833 | $21,661.07 | 17:53:24 08/07/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1833 | $21,655.42 | 17:59:23 08/07/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002184 | $21,503.57 | 17:57:12 08/07/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1830 | $21,175.89 | 17:59:23 08/07/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1834 | $20,961.92 | 18:00:07 08/07/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1858 | $19,202.60 | 17:57:11 08/07/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1832 | $17,165.06 | 17:57:11 08/07/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1840 | $16,897.91 | 18:00:15 08/07/2026 |
| 270 | TRIV |
XLM/USDT | $0.1833 | $16,896.32 | 18:00:15 08/07/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1831 | $16,523.84 | 18:00:09 08/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1825 | $16,389.14 | 18:00:12 08/07/2026 |
| 273 | StellarTerm |
VELO/XLM | $0.003220 | $15,535.51 | 17:57:12 08/07/2026 |
| 274 | Binance.US |
XLM/USDT | $0.1832 | $14,078.04 | 17:59:53 08/07/2026 |
| 275 | BYDFi |
XLM/USDC | $0.1834 | $13,518.33 | 18:00:11 08/07/2026 |
| 276 | Bybit |
XLM/BTC | $0.1831 | $13,029.07 | 17:54:08 08/07/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1831 | $12,833.04 | 18:00:21 08/07/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1831 | $12,573.39 | 17:57:12 08/07/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1839 | $12,568.87 | 18:00:11 08/07/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1855 | $12,366.70 | 18:00:29 08/07/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1869 | $11,469.40 | 18:00:12 08/07/2026 |
| 282 |  Kanga Exchange |
XLM/USDC | $0.1830 | $11,269.25 | 17:54:07 08/07/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1838 | $8,157.21 | 18:00:12 08/07/2026 |
| 285 | KuCoin |
XLM/ETH | $0.1828 | $7,978.88 | 17:56:54 08/07/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1832 | $7,969.38 | 18:00:15 08/07/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1830 | $7,709.61 | 17:57:11 08/07/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.1831 | $7,007.90 | 17:48:10 08/07/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1829 | $6,691.37 | 18:00:29 08/07/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1854 | $6,562.41 | 18:00:08 08/07/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0004463 | $6,037.33 | 17:57:12 08/07/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9994 | $5,747.13 | 17:57:12 08/07/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1862 | $5,594.29 | 18:00:08 08/07/2026 |
| 294 | Gate |
XLM/BTC | $0.1826 | $5,207.56 | 17:56:54 08/07/2026 |
| 295 | Upbit |
XLM/USDT | $0.1839 | $4,402.60 | 17:56:23 08/07/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1832 | $4,270.14 | 18:00:07 08/07/2026 |
| 297 | CoinJar |
XLM/USD | $0.1852 | $3,807.65 | 18:00:29 08/07/2026 |
| 298 | OKX |
XLM/TRY | $0.1820 | $3,421.41 | 17:56:56 08/07/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1865 | $3,246.75 | 18:00:09 08/07/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,648.17 | $2,975.46 | 17:57:12 08/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,613,686 với tỷ giá $0.1831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.