Stellar XLM
Xếp hạng #13
19:04:00 03/07/2026
Giá Stellar (XLM)
$0.2014 0.77%
0.000003244 BTC
5,334 VND
Thấp: $0.1962
Cao: $0.2034
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2010 | $231,033,843 | 18:00:15 03/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2009 | $138,550,915 | 17:57:16 03/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2005 | $129,443,067 | 18:00:16 03/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2007 | $128,182,439 | 18:00:39 03/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.2007 | $103,091,132 | 17:54:16 03/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2006 | $73,218,147 | 17:54:15 03/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2009 | $68,292,105 | 17:57:16 03/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.2010 | $66,633,823 | 17:57:15 03/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2009 | $62,647,708 | 17:57:16 03/07/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2007 | $61,048,152 | 17:54:15 03/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2010 | $58,913,956 | 17:57:16 03/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.2009 | $57,805,855 | 17:57:17 03/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2005 | $50,554,654 | 18:00:16 03/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2004 | $47,681,946 | 18:00:16 03/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.2009 | $43,681,930 | 17:57:17 03/07/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2005 | $36,565,471 | 18:00:16 03/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2008 | $34,480,196 | 17:54:16 03/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2005 | $34,459,884 | 18:00:16 03/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2009 | $34,038,091 | 17:57:15 03/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2011 | $27,442,998 | 17:57:10 03/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.2008 | $26,335,573 | 18:00:12 03/07/2026 |
| 22 | Binance |
XLM/USDT | $0.2011 | $24,156,335 | 17:56:54 03/07/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,078 | 17:57:15 03/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2009 | $20,161,821 | 17:57:16 03/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1979 | $19,495,979 | 17:56:23 03/07/2026 |
| 26 |  Azbit |
XLM/USDT | $0.2011 | $17,744,447 | 17:57:07 03/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2009 | $17,170,111 | 17:54:16 03/07/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.2007 | $17,162,578 | 18:00:15 03/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2010 | $16,793,685 | 17:56:29 03/07/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2008 | $16,226,553 | 17:54:18 03/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.2009 | $15,479,577 | 17:57:18 03/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2009 | $15,035,952 | 17:57:17 03/07/2026 |
| 33 |  YEX |
XLM/USDT | $0.2005 | $14,196,455 | 18:00:16 03/07/2026 |
| 34 |  BingX |
XLM/USDT | $0.2009 | $13,771,552 | 17:57:17 03/07/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.2008 | $13,396,774 | 17:54:20 03/07/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.2009 | $13,133,484 | 17:57:17 03/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2005 | $13,038,364 | 18:00:17 03/07/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.2005 | $12,420,707 | 18:00:16 03/07/2026 |
| 39 | BTCC |
XLM/USDT | $0.2010 | $12,082,653 | 17:57:08 03/07/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2006 | $11,985,068 | 18:00:11 03/07/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.2005 | $11,971,947 | 18:00:17 03/07/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.2005 | $11,969,472 | 18:00:16 03/07/2026 |
| 43 |  4E |
XLM/USDT | $0.2007 | $11,963,165 | 18:00:07 03/07/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.2009 | $11,957,123 | 17:57:16 03/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2007 | $11,733,856 | 17:54:17 03/07/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.2011 | $11,458,929 | 17:57:09 03/07/2026 |
| 47 |  LBank |
XLM/USDT | $0.2009 | $11,001,624 | 17:57:16 03/07/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.2009 | $10,337,068 | 17:57:19 03/07/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.2009 | $9,812,521 | 17:54:15 03/07/2026 |
| 50 |  YUBIT |
XLM/USDT | $0.2009 | $9,075,872 | 17:57:10 03/07/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.2009 | $8,953,367 | 17:57:15 03/07/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2012 | $8,921,571 | 18:03:50 03/07/2026 |
| 53 |  Phemex |
XLM/USDT | $0.2009 | $8,480,163 | 17:57:16 03/07/2026 |
| 54 |  AEGET |
XLM/USDT | $0.2009 | $7,956,135 | 17:57:16 03/07/2026 |
| 55 |  P2B |
XLM/USDT | $0.2010 | $7,600,689 | 17:57:08 03/07/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2008 | $7,295,082 | 17:59:23 03/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.2011 | $7,259,108 | 17:57:08 03/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.2009 | $6,903,345 | 17:57:15 03/07/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1979 | $6,890,098 | 17:59:24 03/07/2026 |
| 60 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.2005 | $5,948,363 | 18:00:17 03/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.2010 | $5,939,066 | 17:57:15 03/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.2011 | $5,920,768 | 18:00:09 03/07/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2010 | $5,681,106 | 17:57:13 03/07/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.2011 | $5,405,522 | 17:57:09 03/07/2026 |
| 66 |  OKX |
XLM/USDT | $0.2009 | $5,316,906 | 17:56:54 03/07/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.2011 | $5,315,842 | 17:57:09 03/07/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.2005 | $5,054,091 | 18:00:16 03/07/2026 |
| 69 |  BitMart |
XLM/USDT | $0.2010 | $4,997,552 | 17:57:10 03/07/2026 |
| 70 | FameEX |
XLM/USDT | $0.2010 | $4,928,763 | 17:57:10 03/07/2026 |
| 71 | Bitrue |
XLM/USDT | $0.2008 | $4,915,507 | 17:57:17 03/07/2026 |
| 72 | CoinW |
XLM/USDT | $0.2011 | $4,654,823 | 17:57:11 03/07/2026 |
| 73 | BlockFin |
XLM/USDT | $0.2011 | $4,175,184 | 17:54:08 03/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.2010 | $3,908,395 | 17:56:54 03/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2009 | $3,877,341 | 17:57:16 03/07/2026 |
| 76 | WOO X Pro |
XLM/USDT | $0.2007 | $3,875,671 | 18:00:07 03/07/2026 |
| 77 | KuCoin |
XLM/USDT | $0.2011 | $3,641,660 | 17:56:54 03/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.2005 | $3,540,934 | 18:00:16 03/07/2026 |
| 79 | LBank |
XLM/USDT | $0.2010 | $3,460,516 | 17:57:11 03/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.2010 | $3,383,620 | 17:57:07 03/07/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.2010 | $3,359,231 | 18:00:12 03/07/2026 |
| 82 | Binance |
XLM/USDC | $0.2010 | $3,351,418 | 17:56:54 03/07/2026 |
| 83 | Hotcoin |
XLM/USDT | $0.2010 | $3,342,832 | 17:59:54 03/07/2026 |
| 84 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 85 | P2B |
XLM/USD | $0.2012 | $3,327,107 | 17:57:08 03/07/2026 |
| 86 | Gate |
XLM/USDT | $0.2008 | $3,300,581 | 17:54:19 03/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.2011 | $3,244,022 | 17:57:10 03/07/2026 |
| 88 |  AstralX |
XLM/USDT | $0.2007 | $3,138,846 | 18:00:11 03/07/2026 |
| 89 |  KCEX |
XLM/USDT | $0.2010 | $3,092,308 | 17:57:15 03/07/2026 |
| 90 |  HTX |
XLM/USDT | $0.2009 | $3,013,648 | 17:59:24 03/07/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.2010 | $3,010,923 | 17:57:12 03/07/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2009 | $2,975,159 | 17:57:15 03/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.2009 | $2,960,324 | 17:51:07 03/07/2026 |
| 94 | Binance |
XLM/USD | $0.2008 | $2,870,966 | 17:54:50 03/07/2026 |
| 95 |  Hyperliquid |
XLM/USD | $0.2012 | $2,854,671 | 17:57:26 03/07/2026 |
| 96 | Bybit |
XLM/USDT | $0.2009 | $2,768,483 | 17:54:12 03/07/2026 |
| 97 | BloFin |
XLM/USDT | $0.2013 | $2,529,900 | 17:57:09 03/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.2008 | $2,423,548 | 18:00:11 03/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.2005 | $2,423,316 | 18:00:14 03/07/2026 |
| 100 |  Paribu |
XLM/TRY | $0.2002 | $2,379,203 | 17:59:23 03/07/2026 |
| 101 |  x.me Exchange |
XLM/USDT | $0.2010 | $2,343,717 | 17:57:17 03/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2011 | $2,338,020 | 18:00:16 03/07/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2006 | $2,291,530 | 18:00:12 03/07/2026 |
| 104 |  Kraken |
XLM/USD | $0.2011 | $2,272,249 | 17:59:23 03/07/2026 |
| 105 | Phemex |
XLM/USDT | $0.2012 | $2,193,096 | 17:57:08 03/07/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.2010 | $2,140,741 | 17:57:11 03/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.2011 | $2,111,314 | 17:57:11 03/07/2026 |
| 108 | Bitget |
XLM/USDT | $0.2007 | $2,017,436 | 17:54:07 03/07/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,220 | 18:00:15 03/07/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2009 | $1,901,617 | 17:57:17 03/07/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.2011 | $1,625,098 | 17:57:10 03/07/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.2009 | $1,548,241 | 18:00:15 03/07/2026 |
| 113 | Bitbase |
XLM/USDT | $0.2007 | $1,500,703 | 17:21:08 03/07/2026 |
| 114 | WEEX |
XLM/USDT | $0.2010 | $1,426,416 | 17:57:09 03/07/2026 |
| 115 | YEX |
XLM/USD | $0.2005 | $1,418,265 | 18:00:16 03/07/2026 |
| 116 |  BitTap |
XLM/USDT | $0.2005 | $1,392,241 | 18:00:18 03/07/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.2013 | $1,369,218 | 18:03:17 03/07/2026 |
| 118 |  Grvt |
XLM/USDT | $0.2019 | $1,319,343 | 17:18:21 03/07/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.2007 | $1,281,762 | 18:00:09 03/07/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.2009 | $1,255,090 | 18:00:07 03/07/2026 |
| 121 | YEX |
XLM/USDT | $0.2007 | $1,238,451 | 18:00:11 03/07/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.2006 | $1,225,514 | 18:00:07 03/07/2026 |
| 123 |  SunX |
XLM/USDT | $0.2013 | $1,211,429 | 18:03:16 03/07/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2010 | $1,155,315 | 18:00:07 03/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2008 | $1,154,278 | 18:00:08 03/07/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.2010 | $1,152,459 | 17:57:07 03/07/2026 |
| 127 |  Changelly |
XLM/USDT | $0.2010 | $1,152,459 | 17:57:07 03/07/2026 |
| 128 | Binance |
XLM/TRY | $0.2001 | $1,047,864 | 17:56:54 03/07/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.2007 | $1,021,055 | 18:00:07 03/07/2026 |
| 130 | BYDFi |
XLM/USDT | $0.2010 | $1,020,111 | 17:57:08 03/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2007 | $940,762 | 17:54:08 03/07/2026 |
| 132 | Binance |
XLM/JPY | $0.2010 | $937,227 | 17:56:54 03/07/2026 |
| 133 | BitMart |
XLM/USDC | $0.2011 | $926,972 | 17:57:10 03/07/2026 |
| 134 |  Bitstamp by Robinhood |
XLM/USD | $0.2008 | $918,121 | 17:59:23 03/07/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.2012 | $897,576 | 18:00:07 03/07/2026 |
| 136 | WOO X Pro |
XLM/USDC | $0.2007 | $896,083 | 18:00:07 03/07/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2008 | $892,698 | 18:00:12 03/07/2026 |
| 138 | BVOX |
XLM/USDT | $0.2011 | $860,288 | 17:57:11 03/07/2026 |
| 139 | WhiteBIT |
XLM/USDT | $0.2010 | $837,232 | 17:57:07 03/07/2026 |
| 140 | Paribu |
XLM/USDT | $0.2010 | $829,884 | 17:59:23 03/07/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.2014 | $784,441 | 17:57:10 03/07/2026 |
| 142 | BingX |
XLM/USDT | $0.2011 | $777,071 | 17:57:07 03/07/2026 |
| 143 | Kraken |
XLM/EUR | $0.2008 | $769,635 | 17:59:23 03/07/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.2009 | $748,138 | 17:57:07 03/07/2026 |
| 145 |  Aster |
XLM/USDT | $0.2007 | $725,459 | 17:54:15 03/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.2011 | $670,376 | 17:57:09 03/07/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.2007 | $648,432 | 17:51:08 03/07/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.2011 | $633,459 | 17:57:10 03/07/2026 |
| 149 |  Pionex |
XLM/USDT | $0.2009 | $621,456 | 17:57:16 03/07/2026 |
| 150 | KCEX |
XLM/USDT | $0.2011 | $617,730 | 17:57:10 03/07/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1981 | $599,324 | 17:59:24 03/07/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.2011 | $596,675 | 17:57:08 03/07/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2010 | $571,571 | 17:57:07 03/07/2026 |
| 154 |  Bitcastle |
XLM/USDT | $0.2005 | $568,698 | 18:00:23 03/07/2026 |
| 155 |  XXKK |
XLM/USDT | $0.2010 | $562,338 | 17:57:10 03/07/2026 |
| 156 | MEXC |
XLM/USDT | $0.2011 | $561,224 | 17:51:07 03/07/2026 |
| 157 | BitTap |
XLM/USDT | $0.2010 | $558,020 | 17:57:10 03/07/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.2001 | $551,452 | 17:57:09 03/07/2026 |
| 159 |  Dzengi.com |
XLM/USD | $0.1995 | $475,901 | 18:00:14 03/07/2026 |
| 160 | WhiteBIT |
XLM/WBT | $0.2012 | $472,126 | 17:57:07 03/07/2026 |
| 161 |  PointPay |
XLM/USDT | $0.2011 | $441,300 | 17:57:10 03/07/2026 |
| 162 |  Lighter |
XLM/USDC | $0.2007 | $437,299 | 17:57:15 03/07/2026 |
| 163 | Bitget |
XLM/USD | $0.2008 | $432,826 | 17:54:16 03/07/2026 |
| 164 | Cofinex |
XLM/USD | $0.2005 | $430,717 | 18:00:15 03/07/2026 |
| 165 | VinDAX |
XLM/ETH | $0.1998 | $385,451 | 18:00:09 03/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.2009 | $367,581 | 17:57:12 03/07/2026 |
| 167 | Phemex |
XLM/USDC | $0.2012 | $353,102 | 17:57:08 03/07/2026 |
| 168 | WhiteBIT |
XLM/TRY | $0.2001 | $349,711 | 17:57:07 03/07/2026 |
| 169 | Binance |
XLM/EUR | $0.2008 | $348,861 | 17:56:54 03/07/2026 |
| 170 |  LeveX |
XLM/USDT | $0.2005 | $345,217 | 18:00:15 03/07/2026 |
| 171 | Cofinex |
XLM/USDC | $0.2009 | $310,876 | 18:00:15 03/07/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1995 | $280,311 | 17:59:26 03/07/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.2008 | $274,859 | 17:57:00 03/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.2010 | $267,520 | 17:57:10 03/07/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.2009 | $263,296 | 17:57:07 03/07/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.2009 | $256,990 | 18:00:08 03/07/2026 |
| 177 |  Tothemoon |
XLM/EUR | $0.2008 | $255,212 | 18:00:16 03/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.2008 | $255,062 | 18:00:08 03/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.2008 | $255,062 | 18:00:08 03/07/2026 |
| 180 | KuCoin |
XLM/BTC | $0.2009 | $251,392 | 17:56:54 03/07/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.2008 | $244,822 | 17:57:16 03/07/2026 |
| 182 |  Extended |
XLM/USD | $0.2008 | $239,836 | 18:03:16 03/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.2006 | $236,030 | 18:00:08 03/07/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.2010 | $226,058 | 18:00:08 03/07/2026 |
| 185 |  ApeX Omni |
XLM/USDT | $0.2012 | $223,195 | 18:03:15 03/07/2026 |
| 186 |  Coincall |
XLM/USD | $0.2014 | $220,735 | 18:03:16 03/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.2010 | $216,446 | 17:57:15 03/07/2026 |
| 188 | Tothemoon |
XLM/USD | $0.2010 | $216,322 | 18:00:16 03/07/2026 |
| 189 |  Bitfinex |
XLM/USD | $0.2013 | $210,731 | 17:59:23 03/07/2026 |
| 190 | KuCoin |
XLM/USDC | $0.2010 | $210,656 | 17:56:54 03/07/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.2013 | $202,122 | 17:57:09 03/07/2026 |
| 192 | Bybit |
XLM/USDC | $0.2009 | $188,430 | 17:54:12 03/07/2026 |
| 193 |  Hibt |
XLM/USDT | $0.2011 | $186,048 | 17:57:15 03/07/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.2005 | $183,064 | 18:00:16 03/07/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.2008 | $178,671 | 17:59:54 03/07/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.2009 | $175,193 | 17:57:07 03/07/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.2007 | $173,244 | 17:57:07 03/07/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.2010 | $171,050 | 17:57:07 03/07/2026 |
| 199 | Biconomy.com |
XLM/USDT | $0.2008 | $165,143 | 17:51:08 03/07/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.2011 | $157,324 | 17:57:10 03/07/2026 |
| 201 | NexDAX |
XLM/ETH | $0.2011 | $155,179 | 18:00:08 03/07/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2007 | $153,575 | 18:00:12 03/07/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.004083 | $144,060 | 17:57:11 03/07/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.2011 | $136,993 | 17:57:10 03/07/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2009 | $136,194 | 18:00:07 03/07/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1848 | $135,712 | 18:00:09 03/07/2026 |
| 207 | Kraken |
XLM/GBP | $0.2011 | $132,218 | 17:59:23 03/07/2026 |
| 208 |  ICRYPEX |
XLM/USDT | $0.2015 | $130,575 | 18:00:13 03/07/2026 |
| 209 | AscendEX |
XLM/USDT | $0.2005 | $130,145 | 17:54:07 03/07/2026 |
| 210 | Bitget |
XLM/USDC | $0.2009 | $128,578 | 17:54:07 03/07/2026 |
| 211 | Bitunix |
XLM/USD | $0.2008 | $127,379 | 17:54:17 03/07/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1995 | $121,868 | 17:59:23 03/07/2026 |
| 213 |  BigONE |
XLM/USDT | $0.2009 | $118,360 | 17:57:11 03/07/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.2008 | $116,410 | 17:59:23 03/07/2026 |
| 215 | PointPay |
XLM/USDC | $0.2011 | $113,018 | 17:57:10 03/07/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.2011 | $108,912 | 18:00:16 03/07/2026 |
| 217 | Binance |
XLM/ETH | $0.2000 | $108,343 | 17:56:54 03/07/2026 |
| 218 | HitBTC |
XLM/USDT | $0.2009 | $101,937 | 17:57:15 03/07/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.2009 | $101,935 | 17:57:15 03/07/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.2009 | $101,909 | 18:00:15 03/07/2026 |
| 221 |  Binance.US |
XLM/USD | $0.2013 | $99,548.42 | 17:59:53 03/07/2026 |
| 222 | Binance.US |
XLM/USDT | $0.2011 | $97,750.79 | 17:59:53 03/07/2026 |
| 223 |  EXMO.ME |
XLM/USDC | $0.2009 | $94,459.47 | 18:00:07 03/07/2026 |
| 224 |  EXMO |
XLM/USDC | $0.2012 | $94,307.41 | 17:57:10 03/07/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.11 | $94,302.68 | 17:57:11 03/07/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1992 | $91,467.16 | 17:57:00 03/07/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.2010 | $91,409.42 | 17:59:26 03/07/2026 |
| 228 | Bitrue |
XLM/USDC | $0.2011 | $89,915.29 | 17:57:10 03/07/2026 |
| 229 |  bitFlyer |
XLM/JPY | $0.2014 | $88,172.56 | 17:59:23 03/07/2026 |
| 230 | CoinTR |
XLM/TRY | $0.2004 | $83,936.10 | 17:57:09 03/07/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.2006 | $83,756.84 | 18:00:16 03/07/2026 |
| 232 | MEXC |
XLM/USDC | $0.2011 | $70,513.50 | 17:51:07 03/07/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1998 | $70,135.62 | 17:54:12 03/07/2026 |
| 234 | Cofinex |
XLM/USDT | $0.2009 | $68,066.97 | 18:00:09 03/07/2026 |
| 235 |  Bitso |
XLM/USD | $0.2010 | $63,721.48 | 17:59:23 03/07/2026 |
| 236 | EXMO |
XLM/USDT | $0.2010 | $61,574.51 | 17:57:10 03/07/2026 |
| 237 | EXMO.ME |
XLM/USDT | $0.2008 | $61,535.62 | 18:00:07 03/07/2026 |
| 238 |  XBO.com |
XLM/USDC | $0.2007 | $60,735.07 | 18:00:07 03/07/2026 |
| 239 | Kraken |
XLM/XBT | $0.2011 | $57,284.89 | 17:59:23 03/07/2026 |
| 240 | OKX |
XLM/USDC | $0.2011 | $53,949.68 | 17:56:54 03/07/2026 |
| 241 | Cofinex |
XLM/USDC | $0.2007 | $51,173.47 | 18:00:09 03/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.2012 | $50,341.94 | 17:57:09 03/07/2026 |
| 243 | OKX |
XLM/EUR | $0.2012 | $48,546.99 | 17:56:54 03/07/2026 |
| 244 |  Indodax |
XLM/IDR | $0.2015 | $46,101.56 | 17:59:24 03/07/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,990.13 | 17:57:15 03/07/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.2008 | $45,843.74 | 17:57:10 03/07/2026 |
| 247 | BitMart |
XLM/ETH | $0.2000 | $45,471.36 | 17:57:10 03/07/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.2101 | $44,504.96 | 18:00:08 03/07/2026 |
| 249 | WhiteBIT |
XLM/UAH | $0.1947 | $41,290.97 | 17:57:07 03/07/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1969 | $40,776.96 | 17:54:07 03/07/2026 |
| 251 | OKX |
XLM/USD | $0.2001 | $36,761.04 | 17:56:54 03/07/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2034 | $36,478.49 | 16:18:17 03/07/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1996 | $34,364.76 | 18:00:07 03/07/2026 |
| 254 | LeveX |
XLM/USDT | $0.2009 | $34,037.15 | 18:00:09 03/07/2026 |
| 255 | KuCoin |
XLM/ETH | $0.2011 | $32,339.44 | 17:56:54 03/07/2026 |
| 256 | XBO.com |
XLM/USDT | $0.2006 | $30,945.69 | 18:00:07 03/07/2026 |
| 257 | XBO.com |
XLM/EUR | $0.2013 | $30,205.62 | 18:00:07 03/07/2026 |
| 258 | XBO.com |
XLM/USD | $0.2005 | $30,203.34 | 18:00:07 03/07/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.2033 | $30,045.49 | 17:57:07 03/07/2026 |
| 260 | BYDFi |
XLM/USD | $0.2012 | $28,430.57 | 18:00:16 03/07/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.2003 | $27,093.42 | 18:04:16 03/07/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.2009 | $24,946.17 | 18:00:07 03/07/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002655 | $23,092.87 | 17:57:11 03/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.1996 | $22,783.51 | 17:54:12 03/07/2026 |
| 265 |  TRIV |
XLM/IDR | $0.2017 | $22,633.70 | 18:00:11 03/07/2026 |
| 266 | TRIV |
XLM/USDT | $0.2009 | $22,629.85 | 18:00:11 03/07/2026 |
| 267 |  Reku |
XLM/IDR | $0.2010 | $21,665.92 | 17:57:17 03/07/2026 |
| 268 | StellarTerm |
VELO/XLM | $0.003343 | $20,746.84 | 17:57:11 03/07/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.2010 | $17,615.54 | 18:00:08 03/07/2026 |
| 270 | BYDFi |
XLM/USDC | $0.2011 | $17,160.02 | 17:57:08 03/07/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1996 | $16,846.17 | 17:57:10 03/07/2026 |
| 272 | StellarTerm |
ETH/XLM | $1,743.56 | $16,443.34 | 17:57:11 03/07/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1999 | $15,861.99 | 17:57:11 03/07/2026 |
| 274 | Gate |
XLM/BTC | $0.2020 | $15,556.26 | 17:56:54 03/07/2026 |
| 275 | CoinEx |
XLM/USDC | $0.2008 | $15,020.28 | 17:59:54 03/07/2026 |
| 276 | KTX |
XLM/USDT | $0.2011 | $13,239.76 | 18:00:07 03/07/2026 |
| 277 | Bitrue |
XLM/ETH | $0.2000 | $12,156.64 | 17:57:10 03/07/2026 |
| 278 |  Flipster |
XLM/USDT | $0.2006 | $11,991.09 | 18:00:15 03/07/2026 |
| 279 |  ADEN |
XLM/USDT | $0.2014 | $11,610.64 | 18:03:54 03/07/2026 |
| 280 |  Kanga Exchange |
XLM/USDC | $0.2011 | $10,593.24 | 18:00:09 03/07/2026 |
| 281 | BitxEX |
XLM/USDT | $0.2005 | $10,535.25 | 18:00:18 03/07/2026 |
| 282 |  Coinstore |
XLM/USDT | $0.2010 | $10,470.97 | 17:57:10 03/07/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.2114 | $9,858.45 | 18:00:07 03/07/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.2011 | $9,698.52 | 17:57:11 03/07/2026 |
| 285 | StellarTerm |
AQUA/XLM | $0.0003895 | $7,963.65 | 17:57:11 03/07/2026 |
| 286 |  Independent Reserve |
XLM/AUD | $0.2013 | $7,514.89 | 18:00:08 03/07/2026 |
| 287 | OKX |
XLM/TRY | $0.2004 | $6,804.56 | 17:56:54 03/07/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1970 | $6,245.77 | 18:00:11 03/07/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1984 | $6,232.43 | 18:03:15 03/07/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.2012 | $6,232.42 | 18:03:15 03/07/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.2009 | $5,174.28 | 18:00:07 03/07/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.2023 | $4,917.93 | 18:00:08 03/07/2026 |
| 293 | CoinEx |
XLM/BTC | $0.2007 | $4,610.90 | 17:59:54 03/07/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005076 | $4,164.90 | 17:57:11 03/07/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.2007 | $4,141.58 | 17:59:23 03/07/2026 |
| 296 |  BTC Markets |
XLM/AUD | $0.2023 | $4,056.53 | 17:51:16 03/07/2026 |
| 297 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0006201 | $3,889.33 | 17:57:11 03/07/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.2137 | $3,823.38 | 17:57:07 03/07/2026 |
| 300 |  Remitano |
XLM/USDT | $0.2009 | $3,378.56 | 18:00:11 03/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,033,843 với tỷ giá $0.2010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.