Stellar XLM
Xếp hạng #16
16:28:00 06/08/2026
Giá Stellar (XLM)
$0.1599 -4.11%
0.000002470 BTC
4,156 VND
Thấp: $0.1599
Cao: $0.1681
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1617 | $135,752,187 | 15:54:18 06/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1621 | $89,833,495 | 16:00:15 06/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1617 | $42,793,730 | 15:54:17 06/08/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1617 | $32,210,274 | 15:57:15 06/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1620 | $30,807,688 | 16:00:16 06/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1620 | $30,545,964 | 16:00:16 06/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1620 | $30,275,702 | 16:00:16 06/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1620 | $27,714,005 | 16:00:15 06/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1620 | $25,319,364 | 15:57:17 06/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1620 | $23,831,553 | 15:57:18 06/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1620 | $23,205,516 | 15:57:16 06/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1620 | $22,575,760 | 15:57:16 06/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1620 | $21,872,648 | 15:57:16 06/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1621 | $16,949,386 | 16:00:15 06/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1617 | $16,944,082 | 15:54:16 06/08/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1620 | $15,055,008 | 15:57:16 06/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1620 | $14,355,428 | 15:57:15 06/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1620 | $13,510,175 | 16:00:16 06/08/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.1620 | $9,972,401 | 16:00:15 06/08/2026 |
| 20 |  LBank |
XLM/USDT | $0.1620 | $9,831,522 | 15:57:16 06/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1621 | $9,826,938 | 16:00:12 06/08/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1617 | $9,809,221 | 15:54:16 06/08/2026 |
| 23 | Binance |
XLM/USDT | $0.1622 | $9,687,739 | 15:56:42 06/08/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1622 | $9,504,932 | 15:57:08 06/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1620 | $8,658,805 | 15:57:16 06/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1620 | $8,418,384 | 15:57:18 06/08/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1623 | $8,028,954 | 15:59:23 06/08/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1620 | $8,021,362 | 16:00:16 06/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1614 | $7,939,953 | 15:56:23 06/08/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1621 | $7,337,417 | 15:56:29 06/08/2026 |
| 31 |  BingX |
XLM/USDC | $0.1621 | $6,512,641 | 15:57:18 06/08/2026 |
| 32 |  Websea |
XLM/USDT | $0.1620 | $6,477,074 | 15:57:17 06/08/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1621 | $6,250,195 | 16:03:50 06/08/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1620 | $6,246,816 | 16:00:15 06/08/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1620 | $6,083,156 | 16:00:17 06/08/2026 |
| 36 |  YEX |
XLM/USDT | $0.1620 | $5,942,895 | 16:00:16 06/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1620 | $5,783,867 | 16:00:17 06/08/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1620 | $5,783,767 | 16:00:16 06/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1620 | $5,783,609 | 16:00:15 06/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1618 | $5,667,590 | 15:57:15 06/08/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1619 | $5,571,990 | 15:54:08 06/08/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1616 | $5,224,630 | 15:45:18 06/08/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1621 | $5,195,385 | 16:00:16 06/08/2026 |
| 44 |  Kraken |
XLM/USD | $0.1622 | $5,163,851 | 15:59:55 06/08/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1620 | $5,095,461 | 15:57:16 06/08/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1620 | $5,041,342 | 15:54:19 06/08/2026 |
| 47 | BTCC |
XLM/USDT | $0.1621 | $4,842,188 | 15:57:10 06/08/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1622 | $4,827,691 | 15:57:08 06/08/2026 |
| 49 |  4E |
XLM/USDT | $0.1622 | $4,800,814 | 16:00:07 06/08/2026 |
| 50 | BitMart |
XLM/USDT | $0.1623 | $4,763,921 | 16:00:07 06/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1622 | $4,759,321 | 15:57:09 06/08/2026 |
| 52 | BingX |
XLM/USDT | $0.1620 | $4,635,253 | 15:57:18 06/08/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1620 | $4,572,670 | 15:57:18 06/08/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1621 | $4,503,023 | 15:57:07 06/08/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1620 | $4,369,768 | 15:57:17 06/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1622 | $4,161,159 | 15:57:08 06/08/2026 |
| 57 |  WhiteBIT |
XLM/USDT | $0.1617 | $3,773,458 | 15:57:15 06/08/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1620 | $3,769,317 | 15:57:16 06/08/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.1623 | $3,715,764 | 16:00:07 06/08/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1618 | $3,712,152 | 15:54:18 06/08/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1620 | $3,340,284 | 15:57:16 06/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1618 | $3,317,448 | 15:54:15 06/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1624 | $3,195,520 | 16:00:10 06/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1618 | $3,144,235 | 15:54:20 06/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1620 | $2,849,479 | 15:57:15 06/08/2026 |
| 66 |  BitxEX |
XLM/USDT | $0.1624 | $2,798,749 | 16:00:08 06/08/2026 |
| 67 |  CoinEx |
XLM/USDT | $0.1618 | $2,746,058 | 15:57:15 06/08/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1625 | $2,670,105 | 16:00:09 06/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1620 | $2,634,141 | 16:00:16 06/08/2026 |
| 70 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1622 | $2,435,870 | 15:57:09 06/08/2026 |
| 72 |  OKX |
XLM/USDT | $0.1621 | $2,391,874 | 15:56:24 06/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1622 | $2,391,322 | 16:00:14 06/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1620 | $2,359,490 | 15:57:16 06/08/2026 |
| 75 |  Extended |
XLM/USD | $0.1621 | $2,336,199 | 16:03:16 06/08/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1620 | $2,271,645 | 15:56:23 06/08/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1619 | $2,246,864 | 15:57:17 06/08/2026 |
| 78 | BloFin |
XLM/USDT | $0.1621 | $1,978,709 | 15:57:07 06/08/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1620 | $1,976,779 | 15:57:11 06/08/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,892 | 16:00:16 06/08/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1620 | $1,938,374 | 16:00:16 06/08/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1622 | $1,773,939 | 15:59:54 06/08/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1620 | $1,763,722 | 15:57:15 06/08/2026 |
| 84 | Bybit |
XLM/USDT | $0.1619 | $1,713,107 | 15:54:12 06/08/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1621 | $1,628,815 | 15:57:07 06/08/2026 |
| 86 | Binance |
XLM/USDC | $0.1622 | $1,402,858 | 15:56:42 06/08/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1620 | $1,350,323 | 15:57:17 06/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1621 | $1,321,621 | 15:57:12 06/08/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1621 | $1,295,386 | 15:57:26 06/08/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1622 | $1,289,870 | 15:57:12 06/08/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1620 | $1,259,364 | 16:00:19 06/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1622 | $1,227,472 | 15:57:12 06/08/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1621 | $1,211,120 | 16:00:13 06/08/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1623 | $1,189,655 | 15:59:53 06/08/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.1621 | $1,172,980 | 15:57:07 06/08/2026 |
| 96 | Bitget |
XLM/USDT | $0.1619 | $1,137,918 | 15:54:58 06/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1618 | $1,080,222 | 15:51:10 06/08/2026 |
| 98 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 99 | CoinW |
XLM/USDT | $0.1622 | $1,007,196 | 15:57:08 06/08/2026 |
| 100 |  HTX |
XLM/USDT | $0.1620 | $1,004,660 | 15:59:25 06/08/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1620 | $1,004,193 | 16:00:12 06/08/2026 |
| 102 | Phemex |
XLM/USDT | $0.1621 | $973,897 | 15:57:12 06/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1624 | $966,534 | 16:00:09 06/08/2026 |
| 104 | AEGET |
XLM/USDT | $0.1623 | $966,534 | 16:00:10 06/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1622 | $958,703 | 15:57:11 06/08/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1617 | $956,224 | 16:00:16 06/08/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1622 | $952,125 | 16:00:09 06/08/2026 |
| 108 | BitMart |
XLM/USDC | $0.1622 | $926,148 | 16:00:07 06/08/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1622 | $866,582 | 16:00:12 06/08/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1621 | $848,019 | 15:57:16 06/08/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1620 | $793,270 | 15:57:08 06/08/2026 |
| 112 |  Paribu |
XLM/TRY | $0.1617 | $787,746 | 15:56:53 06/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1620 | $738,616 | 16:00:16 06/08/2026 |
| 114 | FameEX |
XLM/USDT | $0.1620 | $737,802 | 15:57:08 06/08/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1619 | $735,209 | 16:00:15 06/08/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1622 | $733,180 | 16:00:11 06/08/2026 |
| 117 | YEX |
XLM/USDT | $0.1622 | $717,754 | 16:00:07 06/08/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1620 | $714,214 | 16:00:19 06/08/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1623 | $706,969 | 16:00:07 06/08/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1623 | $706,969 | 16:00:07 06/08/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1623 | $706,311 | 15:57:07 06/08/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1620 | $704,192 | 15:54:11 06/08/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1621 | $660,848 | 15:57:07 06/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1622 | $659,465 | 15:57:07 06/08/2026 |
| 125 |  EdgeX |
XLM/USDC | $0.1619 | $609,291 | 16:03:16 06/08/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1620 | $595,200 | 15:57:16 06/08/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1619 | $590,150 | 16:03:21 06/08/2026 |
| 128 | Gate |
XLM/USDT | $0.1621 | $587,280 | 15:56:24 06/08/2026 |
| 129 |  SunX |
XLM/USDT | $0.1763 | $560,676 | 16:03:16 06/08/2026 |
| 130 | YEX |
XLM/USD | $0.1620 | $514,907 | 16:00:16 06/08/2026 |
| 131 | WOO X Pro |
XLM/USDC | $0.1622 | $506,569 | 16:00:07 06/08/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1620 | $503,997 | 15:54:07 06/08/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1622 | $495,353 | 15:57:07 06/08/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1623 | $467,857 | 16:00:12 06/08/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1623 | $454,926 | 15:57:07 06/08/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1618 | $449,031 | 14:51:18 06/08/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1621 | $447,353 | 15:57:07 06/08/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1620 | $433,694 | 15:57:11 06/08/2026 |
| 139 | Kraken |
XLM/EUR | $0.1620 | $433,229 | 15:59:24 06/08/2026 |
| 140 | OKX |
XLM/EUR | $0.1623 | $422,250 | 15:56:24 06/08/2026 |
| 141 | MEXC |
XLM/USDT | $0.1618 | $404,216 | 15:51:10 06/08/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1622 | $399,216 | 16:00:07 06/08/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1622 | $391,938 | 16:00:10 06/08/2026 |
| 144 | BingX |
XLM/USDT | $0.1622 | $365,202 | 15:57:11 06/08/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1620 | $365,190 | 16:00:15 06/08/2026 |
| 146 | Bitget |
XLM/PERP | $0.1620 | $364,555 | 15:54:16 06/08/2026 |
| 147 | BitTap |
XLM/USDT | $0.1621 | $359,145 | 16:00:12 06/08/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1621 | $356,744 | 16:00:13 06/08/2026 |
| 149 |  Hibt |
XLM/USDT | $0.1622 | $339,250 | 15:57:15 06/08/2026 |
| 150 | Binance |
XLM/TRY | $0.1619 | $316,432 | 15:56:42 06/08/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1621 | $307,526 | 15:57:09 06/08/2026 |
| 152 | Phemex |
XLM/USDC | $0.1622 | $294,558 | 15:57:12 06/08/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1622 | $280,808 | 15:57:08 06/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1621 | $277,082 | 15:57:08 06/08/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1614 | $275,513 | 15:57:11 06/08/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1621 | $274,632 | 15:57:11 06/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1622 | $265,819 | 15:57:08 06/08/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1623 | $261,272 | 16:00:08 06/08/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1622 | $242,429 | 16:00:09 06/08/2026 |
| 160 | Bybit |
XLM/USD | $0.1618 | $235,905 | 15:54:16 06/08/2026 |
| 161 | Bitunix |
XLM/USD | $0.1619 | $235,849 | 15:57:17 06/08/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1622 | $231,194 | 15:57:09 06/08/2026 |
| 163 |  ApeX Omni |
XLM/USDT | $0.1619 | $230,517 | 16:00:16 06/08/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1622 | $226,745 | 16:00:12 06/08/2026 |
| 165 | KuCoin |
XLM/BTC | $0.1618 | $210,194 | 15:56:23 06/08/2026 |
| 166 | KCEX |
XLM/USDT | $0.1621 | $204,058 | 15:57:07 06/08/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1623 | $197,925 | 16:00:12 06/08/2026 |
| 168 | Binance |
XLM/ETH | $0.1619 | $196,904 | 15:56:42 06/08/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1622 | $187,648 | 16:00:08 06/08/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1614 | $184,820 | 15:57:25 06/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1622 | $163,360 | 16:00:07 06/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1622 | $163,360 | 16:00:08 06/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1619 | $163,359 | 15:57:16 06/08/2026 |
| 174 |  Lighter |
XLM/USDC | $0.1621 | $162,526 | 15:57:15 06/08/2026 |
| 175 | Binance |
XLM/JPY | $0.1623 | $148,093 | 15:56:42 06/08/2026 |
| 176 | KuCoin |
XLM/ETH | $0.1619 | $140,051 | 15:56:23 06/08/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1619 | $139,927 | 15:57:09 06/08/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1849 | $135,739 | 16:00:07 06/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1620 | $135,109 | 16:00:38 06/08/2026 |
| 180 |  Aster |
XLM/USDT | $0.1616 | $132,214 | 15:54:15 06/08/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1621 | $127,526 | 15:59:23 06/08/2026 |
| 182 | NexDAX |
XLM/ETH | $0.1629 | $126,087 | 16:00:08 06/08/2026 |
| 183 | WhiteBIT |
XLM/USDC | $0.1622 | $121,982 | 15:57:07 06/08/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1623 | $118,305 | 16:00:07 06/08/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1614 | $117,427 | 15:58:23 06/08/2026 |
| 186 | WhiteBIT |
XLM/WBT | $0.1622 | $116,641 | 15:57:07 06/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1620 | $114,708 | 16:00:15 06/08/2026 |
| 188 | Pionex |
XLM/USDT | $0.1621 | $112,037 | 15:57:08 06/08/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1622 | $110,100 | 15:59:53 06/08/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1627 | $106,551 | 16:00:12 06/08/2026 |
| 191 | OKX |
XLM/USDC | $0.1620 | $104,743 | 15:56:24 06/08/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1621 | $102,218 | 15:57:15 06/08/2026 |
| 193 |  Picol |
XLM/USDT | $0.1622 | $98,805.22 | 16:00:10 06/08/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1622 | $98,016.23 | 16:00:09 06/08/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1621 | $94,917.55 | 15:56:29 06/08/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1622 | $92,907.12 | 16:00:12 06/08/2026 |
| 197 |  Coincall |
XLM/USD | $0.1622 | $91,841.52 | 16:00:16 06/08/2026 |
| 198 | CoinEx |
XLM/USDT | $0.1623 | $90,762.31 | 15:59:23 06/08/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1624 | $88,695.02 | 16:00:07 06/08/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1622 | $87,938.45 | 15:57:08 06/08/2026 |
| 201 | Binance |
XLM/EUR | $0.1621 | $86,841.17 | 15:56:42 06/08/2026 |
| 202 | KTX |
XLM/USDT | $0.1623 | $79,677.81 | 16:00:10 06/08/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1628 | $79,015.48 | 15:57:11 06/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1622 | $72,716.45 | 15:54:12 06/08/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1619 | $72,393.65 | 16:00:07 06/08/2026 |
| 206 |  Bitfinex |
XLM/USDT | $0.1620 | $71,980.76 | 15:59:23 06/08/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.1623 | $69,355.77 | 15:57:07 06/08/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1617 | $69,188.03 | 16:00:11 06/08/2026 |
| 209 | Bitfinex |
XLM/USD | $0.1625 | $67,830.91 | 15:59:54 06/08/2026 |
| 210 | MEXC |
XLM/USDC | $0.1618 | $64,792.05 | 15:51:10 06/08/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1618 | $64,740.81 | 15:56:23 06/08/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003208 | $64,651.51 | 15:57:08 06/08/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1621 | $60,212.74 | 16:00:13 06/08/2026 |
| 214 | Kraken |
XLM/GBP | $0.1623 | $60,174.51 | 15:59:24 06/08/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003395 | $55,706.78 | 15:57:08 06/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1618 | $55,293.90 | 16:00:11 06/08/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1623 | $54,563.94 | 16:00:07 06/08/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1615 | $51,631.53 | 15:54:09 06/08/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1622 | $50,228.06 | 16:00:13 06/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1623 | $50,047.60 | 16:00:19 06/08/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1621 | $50,037.41 | 15:54:15 06/08/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1621 | $50,025.31 | 16:00:15 06/08/2026 |
| 223 | BitMart |
XLM/ETH | $0.1619 | $49,959.96 | 16:00:07 06/08/2026 |
| 224 | WhiteBIT |
XLM/EUR | $0.1626 | $49,734.90 | 15:57:07 06/08/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1625 | $47,964.68 | 16:00:11 06/08/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1625 | $47,709.72 | 16:00:11 06/08/2026 |
| 227 |  Binance.US |
XLM/USD | $0.1621 | $47,003.40 | 15:59:23 06/08/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $45,989.71 | 15:57:15 06/08/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1614 | $44,575.73 | 15:57:07 06/08/2026 |
| 230 | PointPay |
XLM/USDC | $0.1622 | $43,741.95 | 15:57:11 06/08/2026 |
| 231 |  Bitso |
XLM/USD | $0.1618 | $39,903.22 | 15:59:53 06/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1622 | $38,574.51 | 15:57:08 06/08/2026 |
| 233 | Binance.US |
XLM/USDT | $0.1621 | $38,408.42 | 15:59:23 06/08/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1622 | $38,388.16 | 15:57:07 06/08/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.1696 | $36,643.88 | 16:00:08 06/08/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1617 | $33,878.07 | 15:57:12 06/08/2026 |
| 237 | Bitrue |
XLM/ETH | $0.1618 | $30,838.09 | 15:57:08 06/08/2026 |
| 238 | StellarTerm |
XLM/EURC | $0.1620 | $30,258.95 | 15:57:08 06/08/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1571 | $30,018.80 | 15:57:07 06/08/2026 |
| 240 | WhiteBIT |
XLM/BTC | $0.1619 | $29,127.84 | 15:57:07 06/08/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1629 | $29,077.34 | 16:00:08 06/08/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1618 | $28,998.97 | 15:59:24 06/08/2026 |
| 243 |  Dzengi.com |
XLM/USD | $0.1619 | $28,943.24 | 16:00:10 06/08/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1618 | $28,481.28 | 16:00:08 06/08/2026 |
| 245 |  Variational |
XLM/USDC | $0.1620 | $28,081.94 | 16:03:16 06/08/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1618 | $27,819.90 | 15:58:23 06/08/2026 |
| 247 | Bitget |
XLM/USDC | $0.1622 | $27,078.20 | 15:54:58 06/08/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1621 | $26,622.78 | 16:00:07 06/08/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.05 | $25,586.99 | 15:57:08 06/08/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.002197 | $24,614.44 | 15:57:08 06/08/2026 |
| 251 | Paribu |
XLM/USDT | $0.1619 | $24,592.79 | 15:56:53 06/08/2026 |
| 252 | Kraken |
XLM/XBT | $0.1622 | $22,650.19 | 15:59:24 06/08/2026 |
| 253 | Bybit |
XLM/BTC | $0.1625 | $19,114.70 | 15:54:12 06/08/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1625 | $18,590.12 | 16:00:11 06/08/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1615 | $17,768.97 | 16:00:09 06/08/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1616 | $16,904.95 | 15:57:12 06/08/2026 |
| 257 | LeveX |
XLM/USDT | $0.1621 | $16,861.23 | 16:00:07 06/08/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1624 | $16,166.38 | 16:00:07 06/08/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1618 | $15,822.34 | 14:15:21 06/08/2026 |
| 260 | OKX |
XLM/USD | $0.1618 | $15,814.65 | 15:56:24 06/08/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1621 | $14,479.70 | 16:00:08 06/08/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1622 | $13,368.67 | 16:00:07 06/08/2026 |
| 263 |  CEX.IO |
XLM/USDT | $0.1620 | $12,976.09 | 15:54:09 06/08/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1622 | $12,498.58 | 15:57:11 06/08/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1621 | $11,544.21 | 15:56:59 06/08/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.1624 | $11,467.84 | 16:00:08 06/08/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1627 | $9,530.54 | 16:00:14 06/08/2026 |
| 268 | TRIV |
XLM/USDT | $0.1622 | $9,530.36 | 16:00:14 06/08/2026 |
| 269 |  PrimeXBT |
XLM/USDT | $0.1620 | $9,528.18 | 16:00:16 06/08/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003273 | $8,227.74 | 15:57:08 06/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1616 | $7,695.18 | 16:00:16 06/08/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1622 | $7,036.37 | 15:57:11 06/08/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1620 | $6,931.69 | 16:00:16 06/08/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1621 | $6,845.71 | 15:57:07 06/08/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1616 | $6,685.74 | 16:01:17 06/08/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1698 | $6,007.77 | 15:57:07 06/08/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1632 | $5,715.52 | 16:00:13 06/08/2026 |
| 278 |  Reku |
XLM/IDR | $0.1618 | $5,208.61 | 16:00:18 06/08/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1620 | $4,965.03 | 15:57:15 06/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1623 | $4,898.91 | 16:00:07 06/08/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1645 | $4,414.10 | 16:00:08 06/08/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1629 | $3,870.00 | 15:56:59 06/08/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1610 | $3,695.88 | 16:00:08 06/08/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1699 | $3,316.41 | 15:57:07 06/08/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1622 | $3,258.58 | 15:59:23 06/08/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1640 | $3,202.76 | 16:00:37 06/08/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1622 | $3,047.10 | 15:59:23 06/08/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0002735 | $2,913.59 | 15:57:08 06/08/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,635.38 | $2,893.59 | 15:57:08 06/08/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1621 | $2,749.29 | 16:00:10 06/08/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1632 | $2,015.99 | 15:57:08 06/08/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9990 | $1,759.71 | 15:57:08 06/08/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1624 | $1,675.12 | 16:00:10 06/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1648 | $1,588.06 | 16:00:13 06/08/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1622 | $1,553.26 | 16:00:08 06/08/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1618 | $1,354.12 | 16:00:15 06/08/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1346 | $1,101.72 | 15:57:08 06/08/2026 |
| 298 | CEX.IO |
XLM/USD | $0.1621 | $1,059.70 | 15:54:09 06/08/2026 |
| 299 | Gate |
XLM/BTC | $0.1614 | $917.57 | 15:56:54 06/08/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1621 | $750.14 | 16:00:16 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,752,187 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.