Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1616 | $133,227,699 | 15:57:20 11/08/2026 | |
| 2 | XLM/USDT | $0.1616 | $57,103,875 | 16:00:15 11/08/2026 | |
| 3 | XLM/USDT | $0.1617 | $29,976,973 | 16:00:16 11/08/2026 | |
| 4 | XLM/USDT | $0.1616 | $25,268,610 | 15:54:18 11/08/2026 | |
| 5 | XLM/USDT | $0.1615 | $19,741,234 | 15:57:15 11/08/2026 | |
| 6 | XLM/USDT | $0.1613 | $19,322,192 | 15:45:15 11/08/2026 | |
| 7 | XLM/USDT | $0.1617 | $18,112,607 | 16:00:16 11/08/2026 | |
| 8 | XLM/USDT | $0.1617 | $17,960,753 | 16:00:16 11/08/2026 | |
| 9 | XLM/USDT | $0.1616 | $15,162,513 | 15:57:17 11/08/2026 | |
| 10 | XLM/USDT | $0.1616 | $15,153,167 | 15:57:16 11/08/2026 | |
| 11 | XLM/USDT | $0.1616 | $14,366,357 | 15:57:16 11/08/2026 | |
| 12 | XLM/USDT | $0.1616 | $14,294,881 | 15:57:19 11/08/2026 | |
| 13 | XLM/USDT | $0.1617 | $12,515,912 | 16:00:15 11/08/2026 | |
| 14 | XLM/USDT | $0.1616 | $11,882,841 | 15:57:16 11/08/2026 | |
| 15 | XLM/USDT | $0.1615 | $11,723,408 | 15:57:15 11/08/2026 | |
| 16 | XLM/USDT | $0.1616 | $10,936,440 | 15:57:16 11/08/2026 | |
| 17 | XLM/USDT | $0.1618 | $10,179,579 | 16:00:08 11/08/2026 | |
| 18 | XLM/USDT | $0.1616 | $8,345,822 | 15:57:15 11/08/2026 | |
| 19 | XLM/USDT | $0.1617 | $8,135,947 | 15:54:16 11/08/2026 | |
| 20 | XLM/USDT | $0.1617 | $8,019,067 | 15:59:23 11/08/2026 | |
| 21 | XLM/USDT | $0.1617 | $8,009,909 | 16:00:15 11/08/2026 | |
| 22 | XLM/USDT | $0.1616 | $7,995,148 | 15:57:16 11/08/2026 | |
| 23 | XLM/USDT | $0.1617 | $7,120,651 | 16:00:16 11/08/2026 | |
| 24 | XLM/USDT | $0.1616 | $7,043,349 | 15:57:16 11/08/2026 | |
| 25 | XLM/USDT | $0.1617 | $6,997,222 | 16:00:09 11/08/2026 | |
| 26 | XLM/USDC | $0.1617 | $6,515,459 | 15:57:17 11/08/2026 | |
| 27 | XLM/USDT | $0.1618 | $6,344,958 | 16:00:16 11/08/2026 | |
| 28 | XLM/USDT | $0.1616 | $5,471,868 | 15:57:17 11/08/2026 | |
| 29 | XLM/USDT | $0.1616 | $5,276,570 | 15:57:08 11/08/2026 | |
| 30 | XLM/USDT | $0.1618 | $4,934,387 | 16:00:08 11/08/2026 | |
| 31 | XLM/USDT | $0.1616 | $4,780,537 | 15:56:42 11/08/2026 | |
| 32 | XLM/USDT | $0.1616 | $4,642,134 | 15:57:07 11/08/2026 | |
| 33 | XLM/USDT | $0.1615 | $4,439,035 | 15:57:15 11/08/2026 | |
| 34 | XLM/USDT | $0.1616 | $4,264,992 | 15:57:16 11/08/2026 | |
| 35 | XLM/USD | $0.1607 | $4,247,555 | 16:03:16 11/08/2026 | |
| 36 | XLM/KRW | $0.1609 | $4,210,140 | 15:56:23 11/08/2026 | |
| 37 | XLM/USDT | $0.1615 | $4,163,328 | 15:57:07 11/08/2026 | |
| 38 | XLM/USD | $0.1616 | $4,099,202 | 15:56:29 11/08/2026 | |
| 39 | XLM/USDT | $0.1616 | $4,098,841 | 15:57:17 11/08/2026 | |
| 40 | XLM/USDT | $0.1617 | $4,009,980 | 16:00:17 11/08/2026 | |
| 41 | XLM/USDT | $0.1617 | $4,009,959 | 16:00:15 11/08/2026 | |
| 42 | XLM/USDT | $0.1617 | $4,009,869 | 16:00:16 11/08/2026 | |
| 43 | XLM/USDT | $0.1614 | $3,992,806 | 15:51:16 11/08/2026 | |
| 44 | XLM/USDT | $0.1615 | $3,887,982 | 15:57:16 11/08/2026 | |
| 45 | XLM/USD | $0.1616 | $3,707,990 | 16:03:50 11/08/2026 | |
| 46 | XLM/USDT | $0.1617 | $3,644,212 | 16:00:16 11/08/2026 | |
| 47 | XLM/USDT | $0.1617 | $3,607,847 | 16:00:15 11/08/2026 | |
| 48 | XLM/USDT | $0.1615 | $3,606,094 | 15:54:16 11/08/2026 | |
| 49 | XLM/USDT | $0.1617 | $3,590,315 | 16:00:16 11/08/2026 | |
| 50 | XLM/USDT | $0.1616 | $3,342,749 | 15:57:17 11/08/2026 | |
| 51 | XLM/USDT | $0.1616 | $2,872,901 | 15:57:21 11/08/2026 | |
| 52 | XLM/USDT | $0.1616 | $2,691,919 | 15:57:17 11/08/2026 | |
| 53 | XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 | |
| 54 | XLM/USDT | $0.1614 | $2,459,101 | 15:57:07 11/08/2026 | |
| 55 | XLM/USDT | $0.1615 | $2,451,085 | 15:57:15 11/08/2026 | |
| 56 | XLM/USDT | $0.1616 | $2,402,968 | 15:57:08 11/08/2026 | |
| 57 | XLM/USDT | $0.1615 | $2,389,009 | 15:57:08 11/08/2026 | |
| 58 | XLM/USDT | $0.1617 | $2,369,904 | 16:00:12 11/08/2026 | |
| 59 | XLM/USDT | $0.1616 | $2,305,449 | 15:57:07 11/08/2026 | |
| 60 | XLM/USDT | $0.1616 | $2,267,323 | 15:57:09 11/08/2026 | |
| 61 | XLM/USDT | $0.1617 | $2,215,954 | 15:57:11 11/08/2026 | |
| 62 | XLM/USDT | $0.1615 | $2,100,429 | 15:57:17 11/08/2026 | |
| 63 | XLM/USDT | $0.1615 | $2,069,286 | 15:57:15 11/08/2026 | |
| 64 | XLM/USDT | $0.1616 | $2,002,933 | 15:57:16 11/08/2026 | |
| 65 | XLM/USDT | $0.1724 | $1,972,054 | 16:00:17 11/08/2026 | |
| 66 | XLM/USDT | $0.1616 | $1,968,632 | 15:54:20 11/08/2026 | |
| 67 | XLM/USDT | $0.1615 | $1,953,938 | 15:54:19 11/08/2026 | |
| 68 | XLM/USDT | $0.1616 | $1,719,805 | 15:57:15 11/08/2026 | |
| 69 | XLM/USDT | $0.1616 | $1,677,699 | 15:57:15 11/08/2026 | |
| 70 | XLM/USDT | $0.1616 | $1,644,983 | 15:57:15 11/08/2026 | |
| 71 | XLM/USDT | $0.1616 | $1,508,431 | 15:57:09 11/08/2026 | |
| 72 | XLM/USDT | $0.1616 | $1,492,797 | 15:54:07 11/08/2026 | |
| 73 | XLM/USDT | $0.1618 | $1,457,807 | 16:00:08 11/08/2026 | |
| 74 | XLM/USDT | $0.1617 | $1,450,926 | 15:56:24 11/08/2026 | |
| 75 | XLM/USDT | $0.1620 | $1,385,157 | 16:00:13 11/08/2026 | |
| 76 | XLM/USDT | $0.1615 | $1,342,351 | 15:57:07 11/08/2026 | |
| 77 | XLM/USDT | $0.1617 | $1,235,396 | 16:00:17 11/08/2026 | |
| 78 | XLM/USDT | $0.1616 | $1,175,489 | 16:00:11 11/08/2026 | |
| 79 | XLM/KRW | $0.1602 | $1,170,168 | 15:59:23 11/08/2026 | |
| 80 | XLM/USDT | $0.1616 | $1,150,628 | 15:57:15 11/08/2026 | |
| 81 | XLM/USDT | $0.1617 | $1,087,463 | 15:56:23 11/08/2026 | |
| 82 | XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 | |
| 83 | XLM/USDT | $0.1615 | $1,028,802 | 15:54:17 11/08/2026 | |
| 84 | XLM/USDT | $0.1616 | $960,379 | 15:57:07 11/08/2026 | |
| 85 | XLM/USDT | $0.1616 | $922,734 | 15:57:17 11/08/2026 | |
| 86 | XLM/USDT | $0.1616 | $883,762 | 15:57:09 11/08/2026 | |
| 87 | XLM/USDT | $0.1618 | $801,341 | 16:00:08 11/08/2026 | |
| 88 | XLM/USDT | $0.1617 | $766,957 | 15:57:10 11/08/2026 | |
| 89 | XLM/TRY | $0.1605 | $751,041 | 15:57:54 11/08/2026 | |
| 90 | XLM/USDT | $0.1609 | $696,342 | 12:57:19 11/08/2026 | |
| 91 | XLM/USD | $0.1619 | $678,985 | 15:59:54 11/08/2026 | |
| 92 | XLM/USD | $0.1618 | $673,315 | 15:59:53 11/08/2026 | |
| 93 | XLM/USDT | $0.1616 | $669,348 | 15:57:09 11/08/2026 | |
| 94 | XLM/USDT | $0.1618 | $668,765 | 15:59:24 11/08/2026 | |
| 95 | XLM/USDC | $0.1617 | $665,161 | 15:56:42 11/08/2026 | |
| 96 | XLM/USDT | $0.1617 | $651,425 | 15:54:08 11/08/2026 | |
| 97 | XLM/USDT | $0.1617 | $649,381 | 16:00:16 11/08/2026 | |
| 98 | XLM/EUR | $0.1617 | $638,148 | 15:57:10 11/08/2026 | |
| 99 | XLM/USDC | $0.1617 | $613,988 | 15:57:26 11/08/2026 | |
| 100 | XLM/USDT | $0.1614 | $609,772 | 15:45:07 11/08/2026 | |
| 101 | XLM/USDT | $0.1616 | $598,855 | 15:57:11 11/08/2026 | |
| 102 | XLM/USDC | $0.1615 | $596,518 | 16:03:16 11/08/2026 | |
| 103 | XLM/USDC | $0.1616 | $593,949 | 15:57:08 11/08/2026 | |
| 104 | XLM/USDT | $0.1616 | $584,872 | 16:00:16 11/08/2026 | |
| 105 | XLM/USDT | $0.1618 | $566,739 | 16:00:08 11/08/2026 | |
| 106 | XLM/USDT | $0.1615 | $561,914 | 15:57:16 11/08/2026 | |
| 107 | XLM/USDT | $0.1763 | $560,708 | 16:03:16 11/08/2026 | |
| 108 | XLM/USDT | $0.1616 | $548,793 | 15:57:08 11/08/2026 | |
| 109 | XLM/USDT | $0.1617 | $506,704 | 16:00:22 11/08/2026 | |
| 110 | XLM/USDT | $0.1616 | $493,940 | 15:57:07 11/08/2026 | |
| 111 | XLM/JPY | $0.1618 | $491,680 | 15:56:42 11/08/2026 | |
| 112 | XLM/USDT | $0.1619 | $479,475 | 16:00:08 11/08/2026 | |
| 113 | XLM/USDT | $0.1618 | $479,475 | 16:00:11 11/08/2026 | |
| 114 | XLM/USDC | $0.1616 | $474,935 | 15:57:08 11/08/2026 | |
| 115 | XLM/USDT | $0.1616 | $472,723 | 15:57:07 11/08/2026 | |
| 116 | XLM/USDT | $0.1616 | $466,149 | 15:57:08 11/08/2026 | |
| 117 | XLM/USDT | $0.1617 | $464,864 | 15:57:08 11/08/2026 | |
| 118 | XLM/USD | $0.1619 | $458,299 | 16:00:09 11/08/2026 | |
| 119 | XLM/USDT | $0.1618 | $457,826 | 16:00:11 11/08/2026 | |
| 120 | XLM/USDT | $0.1618 | $457,796 | 16:00:07 11/08/2026 | |
| 121 | XLM/USDT | $0.1616 | $457,463 | 15:57:07 11/08/2026 | |
| 122 | XLM/USDT | $0.1617 | $399,271 | 16:00:16 11/08/2026 | |
| 123 | XLM/USDT | $0.1616 | $353,198 | 15:56:24 11/08/2026 | |
| 124 | XLM/USDT | $0.1616 | $343,581 | 15:57:07 11/08/2026 | |
| 125 | XLM/ETH | $0.1609 | $340,761 | 16:00:11 11/08/2026 | |
| 126 | XLM/USDT | $0.1617 | $339,870 | 15:57:08 11/08/2026 | |
| 127 | XLM/USDT | $0.1615 | $337,528 | 15:55:04 11/08/2026 | |
| 128 | XLM/USDT | $0.1617 | $334,551 | 16:00:08 11/08/2026 | |
| 129 | XLM/USDT | $0.1617 | $334,140 | 16:00:14 11/08/2026 | |
| 130 | XLM/USDT | $0.1615 | $327,555 | 16:03:17 11/08/2026 | |
| 131 | XLM/BTC | $0.1615 | $304,949 | 15:57:07 11/08/2026 | |
| 132 | XLM/USDT | $0.1616 | $301,351 | 15:57:10 11/08/2026 | |
| 133 | XLM/USDC | $0.1618 | $292,053 | 16:03:16 11/08/2026 | |
| 134 | XLM/USDC | $0.1617 | $280,751 | 15:57:15 11/08/2026 | |
| 135 | XLM/USDC | $0.1617 | $245,425 | 15:57:10 11/08/2026 | |
| 136 | XLM/USDT | $0.1617 | $238,925 | 15:54:09 11/08/2026 | |
| 137 | XLM/USDT | $0.1618 | $235,522 | 16:00:08 11/08/2026 | |
| 138 | XLM/USD | $0.1617 | $224,874 | 16:00:16 11/08/2026 | |
| 139 | XLM/KRW | $0.1609 | $218,730 | 15:59:23 11/08/2026 | |
| 140 | XLM/USDT | $0.1617 | $214,970 | 16:00:16 11/08/2026 | |
| 141 | XLM/USDT | $0.1617 | $213,759 | 16:00:08 11/08/2026 | |
| 142 | XLM/USDT | $0.1616 | $212,458 | 15:57:13 11/08/2026 | |
| 143 | XLM/EUR | $0.1619 | $205,580 | 15:59:24 11/08/2026 | |
| 144 | XLM/EUR | $0.1618 | $202,146 | 15:57:07 11/08/2026 | |
| 145 | XLM/USDT | $0.1617 | $200,442 | 16:00:07 11/08/2026 | |
| 146 | XLM/USDC | $0.1619 | $194,320 | 15:57:07 11/08/2026 | |
| 147 | XLM/USD | $0.1615 | $190,705 | 15:57:16 11/08/2026 | |
| 148 | XLM/USDT | $0.1616 | $182,326 | 16:00:08 11/08/2026 | |
| 149 | XLM/USDT | $0.1615 | $181,974 | 15:54:07 11/08/2026 | |
| 150 | XLM/TRY | $0.1616 | $179,079 | 15:56:42 11/08/2026 | |
| 151 | XLM/USDT | $0.1616 | $177,000 | 15:57:16 11/08/2026 | |
| 152 | XLM/USD | $0.1618 | $176,742 | 15:57:08 11/08/2026 | |
| 153 | XLM/USD | $0.1619 | $169,568 | 16:00:12 11/08/2026 | |
| 154 | XLM/USDT | $0.1616 | $162,948 | 16:00:11 11/08/2026 | |
| 155 | XLM/USDT | $0.1618 | $162,669 | 16:00:07 11/08/2026 | |
| 156 | XLM/USD1 | $0.1616 | $148,752 | 15:57:07 11/08/2026 | |
| 157 | XLM/BTC | $0.1612 | $145,514 | 15:56:23 11/08/2026 | |
| 158 | XLM/JPY | $0.1619 | $142,630 | 15:57:08 11/08/2026 | |
| 159 | XLM/USDT | $0.1849 | $135,748 | 16:00:10 11/08/2026 | |
| 160 | XLM/USDC | $0.1617 | $133,023 | 15:57:09 11/08/2026 | |
| 161 | XLM/XRP | $0.1617 | $130,624 | 15:57:07 11/08/2026 | |
| 162 | XLM/USDT | $0.1618 | $129,805 | 16:00:09 11/08/2026 | |
| 163 | XLM/USDC | $0.1611 | $127,873 | 16:00:15 11/08/2026 | |
| 164 | XLM/ETH | $0.1618 | $126,983 | 16:00:08 11/08/2026 | |
| 165 | XLM/TRY | $0.1618 | $123,164 | 15:57:07 11/08/2026 | |
| 166 | XLM/USDC | $0.1615 | $116,682 | 15:54:16 11/08/2026 | |
| 167 | XLM/TRY | $0.1614 | $116,205 | 15:57:07 11/08/2026 | |
| 168 | XLM/WBT | $0.1619 | $114,763 | 15:57:07 11/08/2026 | |
| 169 | XLM/EUR | $0.1619 | $113,716 | 16:00:12 11/08/2026 | |
| 170 | XLM/TRY | $0.1615 | $110,770 | 15:57:09 11/08/2026 | |
| 171 | XLM/USDC | $0.1611 | $110,393 | 15:56:24 11/08/2026 | |
| 172 | XLM/USDC | $0.1617 | $109,258 | 16:00:31 11/08/2026 | |
| 173 | XLM/USDT | $0.1617 | $107,429 | 15:57:08 11/08/2026 | |
| 174 | XLM/THB | $0.1617 | $106,478 | 15:57:07 11/08/2026 | |
| 175 | XLM/USDT | $0.1614 | $106,091 | 16:00:10 11/08/2026 | |
| 176 | XLM/USDT | $0.1617 | $103,982 | 15:57:07 11/08/2026 | |
| 177 | XLM/USDC | $0.1617 | $97,672.98 | 16:00:15 11/08/2026 | |
| 178 | XLM/USDT | $0.1617 | $93,321.79 | 16:00:07 11/08/2026 | |
| 179 | XLM/USDT | $0.1617 | $93,321.79 | 16:00:08 11/08/2026 | |
| 180 | XLM/USDT | $0.1617 | $92,180.66 | 15:57:07 11/08/2026 | |
| 181 | XLM/BTC | $0.1617 | $89,373.15 | 16:00:12 11/08/2026 | |
| 182 | XLM/ETH | $0.1612 | $84,047.40 | 15:56:23 11/08/2026 | |
| 183 | XLM/USDT | $0.1617 | $77,493.44 | 15:59:24 11/08/2026 | |
| 184 | XLM/EUR | $0.1619 | $74,683.48 | 15:57:07 11/08/2026 | |
| 185 | XLM/USDT | $0.1617 | $74,680.96 | 16:00:15 11/08/2026 | |
| 186 | XLM/EUR | $0.1616 | $71,285.78 | 15:56:29 11/08/2026 | |
| 187 | SHX/XLM | $0.003038 | $69,778.09 | 15:57:08 11/08/2026 | |
| 188 | XLM/USDT | $0.1618 | $69,252.88 | 16:00:07 11/08/2026 | |
| 189 | XLM/USDT | $0.1608 | $67,108.43 | 15:54:15 11/08/2026 | |
| 190 | XLM/USDT | $0.1618 | $60,145.31 | 15:59:23 11/08/2026 | |
| 191 | XLM/USDC | $0.1615 | $58,213.94 | 15:57:13 11/08/2026 | |
| 192 | XLM/USDT | $0.1616 | $57,195.58 | 15:57:10 11/08/2026 | |
| 193 | XLM/USDT | $0.1617 | $55,993.07 | 16:00:09 11/08/2026 | |
| 194 | XLM/USD | $0.1618 | $54,644.11 | 16:00:17 11/08/2026 | |
| 195 | XLM/USDT | $0.1616 | $54,624.78 | 15:57:07 11/08/2026 | |
| 196 | XLM/USDT | $0.1617 | $52,975.73 | 16:00:09 11/08/2026 | |
| 197 | XLM/PHP | $0.1617 | $52,025.87 | 16:00:09 11/08/2026 | |
| 198 | XLM/USDT | $0.1617 | $50,621.47 | 16:00:07 11/08/2026 | |
| 199 | XLM/GBP | $0.1614 | $48,269.60 | 15:59:24 11/08/2026 | |
| 200 | XLM/UAH | $0.1552 | $47,997.38 | 15:57:07 11/08/2026 | |
| 201 | XLM/EUR | $0.1617 | $47,068.93 | 15:59:23 11/08/2026 | |
| 202 | XLM/TRY | $0.1615 | $46,743.63 | 15:59:23 11/08/2026 | |
| 203 | XLM/USDT | $0.1051 | $45,999.45 | 15:57:15 11/08/2026 | |
| 204 | XLM/USDT | $0.1616 | $39,723.17 | 15:57:08 11/08/2026 | |
| 205 | XLM/USDC | $0.1617 | $39,097.83 | 15:57:16 11/08/2026 | |
| 206 | XLM/EUR | $0.1612 | $38,646.85 | 15:56:42 11/08/2026 | |
| 207 | XLM/USDC | $0.1612 | $36,226.73 | 15:54:08 11/08/2026 | |
| 208 | XLM/INR | $0.1687 | $35,537.91 | 16:00:09 11/08/2026 | |
| 209 | XLM/USDT | $0.1617 | $35,166.05 | 16:00:15 11/08/2026 | |
| 210 | XLM/USDT | $0.1617 | $35,159.41 | 15:57:15 11/08/2026 | |
| 211 | XLM/USDT | $0.1619 | $35,065.23 | 16:00:15 11/08/2026 | |
| 212 | XLM/USDC | $0.1614 | $33,336.23 | 15:56:23 11/08/2026 | |
| 213 | XLM/USDC | $0.1616 | $33,235.21 | 16:00:07 11/08/2026 | |
| 214 | XLM/USD | $0.1615 | $31,992.33 | 15:57:09 11/08/2026 | |
| 215 | XLM/SGD | $0.1626 | $31,783.59 | 16:00:08 11/08/2026 | |
| 216 | XLM/USDC | $0.1615 | $31,591.25 | 16:00:10 11/08/2026 | |
| 217 | XLM/USD | $0.1611 | $31,099.14 | 15:59:23 11/08/2026 | |
| 218 | XLM/USDT | $0.1618 | $29,426.50 | 16:00:08 11/08/2026 | |
| 219 | XLM/USDT | $0.1616 | $29,093.86 | 15:57:07 11/08/2026 | |
| 220 | XLM/USD | $0.1620 | $28,425.17 | 15:59:54 11/08/2026 | |
| 221 | XLM/AUD | $0.1618 | $27,186.21 | 16:00:08 11/08/2026 | |
| 222 | XLM/USD | $0.1615 | $26,594.66 | 16:00:07 11/08/2026 | |
| 223 | XLM/USDT | $0.1615 | $25,384.37 | 15:57:07 11/08/2026 | |
| 224 | XLM/USDT | $0.1617 | $23,699.04 | 16:00:07 11/08/2026 | |
| 225 | XLM/AUD | $0.1620 | $23,368.10 | 16:00:15 11/08/2026 | |
| 226 | XLM/EUR | $0.1615 | $22,979.44 | 16:00:07 11/08/2026 | |
| 227 | XLM/JPY | $0.1612 | $22,270.01 | 15:57:08 11/08/2026 | |
| 228 | XLM/USDC | $0.1612 | $21,784.38 | 15:57:07 11/08/2026 | |
| 229 | XXLM/XMD | $0.1613 | $21,168.27 | 16:00:08 11/08/2026 | |
| 230 | VELO/XLM | $0.003281 | $19,329.77 | 15:57:08 11/08/2026 | |
| 231 | XLM/JPY | $0.1620 | $18,615.73 | 15:59:23 11/08/2026 | |
| 232 | XLM/USDC | $0.1617 | $18,161.07 | 15:57:07 11/08/2026 | |
| 233 | XLM/USDT | $0.1618 | $15,027.44 | 16:00:07 11/08/2026 | |
| 234 | XLM/XBT | $0.1613 | $14,958.40 | 15:59:24 11/08/2026 | |
| 235 | XLM/USDC | $0.1617 | $14,855.32 | 15:55:04 11/08/2026 | |
| 236 | XLM/USDT | $0.1616 | $14,250.99 | 16:00:09 11/08/2026 | |
| 237 | XLM/USDT | $0.1616 | $14,199.56 | 15:57:54 11/08/2026 | |
| 238 | XRP/XLM | $1.01 | $14,070.58 | 15:57:08 11/08/2026 | |
| 239 | XLM/USDC | $0.1617 | $13,472.42 | 16:00:07 11/08/2026 | |
| 240 | XLM/BTC | $0.1615 | $13,237.86 | 15:56:59 11/08/2026 | |
| 241 | XLM/KRW | $0.1608 | $13,173.63 | 15:57:07 11/08/2026 | |
| 242 | SCOP/XLM | $0.002171 | $12,394.07 | 15:57:08 11/08/2026 | |
| 243 | XLM/BTC | $0.1612 | $11,922.89 | 15:54:08 11/08/2026 | |
| 244 | XLM/EUR | $0.1617 | $11,694.64 | 15:56:24 11/08/2026 | |
| 245 | XLM/USDC | $0.1617 | $11,345.46 | 16:00:09 11/08/2026 | |
| 246 | XLM/USDT | $0.1608 | $9,766.05 | 15:59:23 11/08/2026 | |
| 247 | XLM/USDT | $0.1611 | $9,113.53 | 16:00:09 11/08/2026 | |
| 248 | XLM/USDT | $0.1616 | $7,926.86 | 15:57:15 11/08/2026 | |
| 249 | XLM/USDT | $0.1617 | $6,830.52 | 16:00:15 11/08/2026 | |
| 250 | XLM/USD | $0.1626 | $6,275.98 | 16:00:08 11/08/2026 | |
| 251 | XLM/ETH | $0.1611 | $6,264.92 | 15:56:42 11/08/2026 | |
| 252 | XLM/USDT | $0.1617 | $6,117.13 | 16:00:07 11/08/2026 | |
| 253 | XLM/USDT | $0.1616 | $5,937.91 | 15:45:07 11/08/2026 | |
| 254 | XLM/USDT | $0.1616 | $5,908.75 | 15:59:53 11/08/2026 | |
| 255 | XLM/USDT | $0.1614 | $5,851.26 | 15:48:10 11/08/2026 | |
| 256 | XLM/IDR | $0.1615 | $5,670.42 | 15:59:24 11/08/2026 | |
| 257 | XLM/USDC | $0.1618 | $5,664.07 | 15:59:23 11/08/2026 | |
| 258 | XLM/USDT | $0.1616 | $5,542.11 | 15:57:08 11/08/2026 | |
| 259 | XLM/CAD | $0.1617 | $5,493.55 | 16:00:11 11/08/2026 | |
| 260 | XLM/USD | $0.1613 | $5,413.01 | 15:56:24 11/08/2026 | |
| 261 | XLM/IDR | $0.1607 | $5,246.01 | 16:00:07 11/08/2026 | |
| 262 | XLM/IDR | $0.1623 | $4,808.25 | 16:00:16 11/08/2026 | |
| 263 | XLM/USDT | $0.1618 | $4,806.61 | 16:00:16 11/08/2026 | |
| 264 | XLM/USDT | $0.1617 | $4,788.05 | 16:00:09 11/08/2026 | |
| 265 | XLM/USDT | $0.1606 | $4,614.13 | 15:56:59 11/08/2026 | |
| 266 | XLM/BRL | $0.1623 | $4,438.50 | 15:57:09 11/08/2026 | |
| 267 | XLM/USD | $0.1616 | $4,329.38 | 15:45:07 11/08/2026 | |
| 268 | XLM/USDC | $0.1616 | $4,264.34 | 16:00:09 11/08/2026 | |
| 269 | XLM/USDT | $0.1617 | $4,234.99 | 16:00:16 11/08/2026 | |
| 270 | AQUA/XLM | $0.0003285 | $4,019.30 | 15:57:08 11/08/2026 | |
| 271 | PYUSD/XLM | $0.9995 | $3,876.53 | 15:57:08 11/08/2026 | |
| 272 | XLM/BTC | $0.1618 | $3,843.11 | 15:56:24 11/08/2026 | |
| 273 | TFT/XLM | $0.004765 | $3,544.49 | 15:57:08 11/08/2026 | |
| 274 | XLM/EURC | $0.1616 | $3,211.30 | 15:57:08 11/08/2026 | |
| 275 | XLM/USD | $0.1615 | $2,994.84 | 16:00:16 11/08/2026 | |
| 276 | XLM/INR | $0.1686 | $2,943.09 | 15:54:07 11/08/2026 | |
| 277 | XLM/BTC | $0.1616 | $2,892.54 | 15:59:23 11/08/2026 | |
| 278 | XLM/AUD | $0.1604 | $2,562.95 | 16:00:35 11/08/2026 | |
| 279 | XLM/USD | $0.1613 | $2,552.36 | 12:48:18 11/08/2026 | |
| 280 | XLM/TRY | $0.1617 | $2,464.83 | 16:00:07 11/08/2026 | |
| 281 | XLM/INR | $0.1684 | $2,387.56 | 16:00:08 11/08/2026 | |
| 282 | XLM/USD | $0.1618 | $2,127.18 | 15:59:53 11/08/2026 | |
| 283 | XLM/USDC | $0.1617 | $2,071.20 | 16:00:07 11/08/2026 | |
| 284 | XLM/ZAR | $0.1639 | $1,930.31 | 16:00:12 11/08/2026 | |
| 285 | ETH/XLM | $1,857.55 | $1,792.84 | 15:57:08 11/08/2026 | |
| 286 | XLM/USDC | $0.1617 | $1,733.88 | 16:00:09 11/08/2026 | |
| 287 | XLM/USDT | $0.1589 | $1,570.48 | 16:00:08 11/08/2026 | |
| 288 | XLM/ZAR | $0.1624 | $1,499.05 | 16:00:08 11/08/2026 | |
| 289 | XLM/USDT | $0.1609 | $1,375.43 | 16:00:10 11/08/2026 | |
| 290 | AFR/XLM | $0.0005662 | $1,170.52 | 15:57:08 11/08/2026 | |
| 291 | XLM/USDT | $0.1614 | $1,156.01 | 16:00:16 11/08/2026 | |
| 292 | XLM/C1USD | $0.1624 | $1,078.81 | 16:00:09 11/08/2026 | |
| 293 | XLM/JPY | $0.1618 | $990.48 | 15:57:10 11/08/2026 | |
| 294 | XLM/USDC | $0.1617 | $987.86 | 15:57:08 11/08/2026 | |
| 295 | XLM/USD | $0.1619 | $953.53 | 16:00:07 11/08/2026 | |
| 296 | XLM/USDC | $0.1628 | $863.37 | 16:00:35 11/08/2026 | |
| 297 | XLM/ETH | $0.1611 | $850.70 | 15:57:07 11/08/2026 | |
| 298 | CNY/XLM | $0.1366 | $840.97 | 15:57:08 11/08/2026 | |
| 299 | XLM/USDT | $0.1606 | $825.54 | 15:56:23 11/08/2026 | |
| 300 | SSLX/XLM | $0.0002426 | $702.86 | 15:57:08 11/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:20 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,227,699 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.