Stellar XLM
Xếp hạng #13
07:53:00 22/06/2026
Giá Stellar (XLM)
$0.2120 -1.3%
0.000003327 BTC
5,651 VND
Thấp: $0.2098
Cao: $0.2174
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2093 | $144,376,839 | 07:00:16 22/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2094 | $118,205,268 | 07:00:16 22/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2099 | $118,178,884 | 07:00:37 22/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2101 | $111,836,974 | 06:45:17 22/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2098 | $72,420,757 | 06:54:16 22/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2096 | $63,072,547 | 06:57:16 22/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2092 | $57,728,159 | 07:00:15 22/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2100 | $50,966,544 | 06:48:15 22/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2094 | $47,851,981 | 07:00:16 22/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2096 | $43,760,052 | 06:57:17 22/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2096 | $39,854,028 | 06:57:19 22/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2096 | $38,099,144 | 06:57:16 22/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2094 | $31,193,304 | 07:00:16 22/06/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.2094 | $31,125,347 | 07:00:16 22/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.2094 | $31,125,347 | 07:00:17 22/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.2093 | $31,121,145 | 07:00:15 22/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2098 | $28,275,976 | 06:54:16 22/06/2026 |
| 18 |  BTCC |
XLM/USDT | $0.2097 | $28,230,031 | 06:57:16 22/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2094 | $26,305,364 | 07:00:16 22/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2096 | $23,934,327 | 06:57:15 22/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2094 | $23,381,242 | 07:00:16 22/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,605 | 06:48:15 22/06/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.2096 | $20,376,410 | 06:57:16 22/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.2104 | $19,721,107 | 06:18:07 22/06/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.2153 | $19,569,064 | 22:57:19 20/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2094 | $17,889,903 | 07:00:15 22/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2100 | $17,857,360 | 06:54:16 22/06/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2096 | $14,426,216 | 06:57:17 22/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.2069 | $14,413,835 | 06:56:53 22/06/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.2096 | $13,876,252 | 06:57:17 22/06/2026 |
| 31 |  Azbit |
XLM/USDT | $0.2101 | $13,181,121 | 06:57:07 22/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.2096 | $12,489,358 | 06:57:16 22/06/2026 |
| 33 | Binance |
XLM/USDT | $0.2099 | $11,739,681 | 06:56:42 22/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.2096 | $11,615,846 | 06:57:18 22/06/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.2098 | $11,313,118 | 06:57:07 22/06/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.2099 | $11,070,453 | 07:00:09 22/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.2098 | $11,014,400 | 06:51:16 22/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.2096 | $10,992,742 | 06:57:16 22/06/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.2098 | $10,898,202 | 06:57:00 22/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.2094 | $9,943,214 | 07:00:16 22/06/2026 |
| 41 |  WhiteBIT |
XLM/USDT | $0.2092 | $9,915,582 | 06:57:15 22/06/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2096 | $9,731,436 | 06:57:18 22/06/2026 |
| 43 |  ApeX Omni |
XLM/USDT | $0.2097 | $9,693,751 | 07:03:17 22/06/2026 |
| 44 |  AscendEX |
XLM/USDT | $0.2096 | $9,530,588 | 06:57:15 22/06/2026 |
| 45 | Bitrue |
XLM/USDT | $0.2095 | $9,069,077 | 06:57:17 22/06/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.2093 | $9,031,426 | 07:00:18 22/06/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.2093 | $8,918,648 | 07:00:17 22/06/2026 |
| 48 |  Coinlocally |
XLM/USDT | $0.2096 | $8,776,599 | 06:57:16 22/06/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.2096 | $8,480,476 | 06:57:15 22/06/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.2097 | $7,886,581 | 07:00:07 22/06/2026 |
| 51 |  AEGET |
XLM/USDT | $0.2096 | $6,955,769 | 06:57:16 22/06/2026 |
| 52 | CoinW |
XLM/USDT | $0.2099 | $6,856,035 | 06:57:08 22/06/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2095 | $6,842,567 | 07:00:09 22/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.2096 | $6,583,432 | 06:57:15 22/06/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.2093 | $6,529,474 | 07:00:16 22/06/2026 |
| 56 |  BingX |
XLM/USDC | $0.2098 | $6,519,345 | 06:57:17 22/06/2026 |
| 57 |  BloFin |
XLM/USDT | $0.2095 | $6,276,151 | 06:57:16 22/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.2096 | $6,112,662 | 06:59:23 22/06/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2100 | $5,967,612 | 06:51:15 22/06/2026 |
| 60 | BTCC |
XLM/USDT | $0.2096 | $5,869,035 | 06:57:08 22/06/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.2062 | $5,837,139 | 06:59:53 22/06/2026 |
| 62 |  4E |
XLM/USDT | $0.2096 | $5,812,567 | 07:00:09 22/06/2026 |
| 63 | BlockFin |
XLM/USDT | $0.2099 | $5,700,078 | 07:00:11 22/06/2026 |
| 64 |  KCEX |
XLM/USDT | $0.2096 | $5,070,917 | 06:57:15 22/06/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2098 | $4,789,422 | 06:57:10 22/06/2026 |
| 66 | WOO X Pro |
XLM/USDT | $0.2095 | $4,785,838 | 07:00:07 22/06/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.2098 | $4,712,634 | 06:57:07 22/06/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.2095 | $4,664,004 | 07:00:09 22/06/2026 |
| 69 |  OKX |
XLM/USDT | $0.2099 | $4,660,192 | 06:56:55 22/06/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.2102 | $4,431,724 | 06:48:08 22/06/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.2093 | $4,154,120 | 07:00:16 22/06/2026 |
| 72 |  Dmex |
XLM/USD | $0.2099 | $4,033,242 | 07:03:17 22/06/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.2098 | $3,995,075 | 06:57:07 22/06/2026 |
| 74 | Toobit |
XLM/USDT | $0.2098 | $3,894,495 | 06:57:09 22/06/2026 |
| 75 | KuCoin |
XLM/USDT | $0.2098 | $3,643,450 | 06:57:23 22/06/2026 |
| 76 |  P2B |
XLM/USDT | $0.2098 | $3,611,315 | 06:57:07 22/06/2026 |
| 77 | BloFin |
XLM/USDT | $0.2102 | $3,408,971 | 06:48:07 22/06/2026 |
| 78 |  AstralX |
XLM/USDT | $0.2095 | $3,376,076 | 07:00:11 22/06/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.2099 | $3,128,837 | 07:00:09 22/06/2026 |
| 80 | Binance |
XLM/USDC | $0.2099 | $2,975,338 | 06:56:42 22/06/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.2097 | $2,902,024 | 06:57:13 22/06/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.2097 | $2,855,463 | 06:57:08 22/06/2026 |
| 83 |  Gate |
XLM/USDT | $0.2099 | $2,772,521 | 06:56:54 22/06/2026 |
| 84 |  EagleX |
XLM/USDT | $0.2096 | $2,757,122 | 07:00:07 22/06/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.2097 | $2,706,375 | 07:00:08 22/06/2026 |
| 86 |  HTX |
XLM/USDT | $0.2099 | $2,705,763 | 06:59:54 22/06/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.2094 | $2,269,277 | 07:00:16 22/06/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.2099 | $2,242,262 | 06:57:12 22/06/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2096 | $2,215,879 | 06:57:15 22/06/2026 |
| 90 | EagleX |
XLM/USDT | $0.2093 | $2,026,777 | 07:00:15 22/06/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.2101 | $2,026,704 | 06:57:26 22/06/2026 |
| 92 | LBank |
XLM/USDT | $0.2098 | $2,017,703 | 06:57:08 22/06/2026 |
| 93 | Bybit |
XLM/USDT | $0.2101 | $2,014,804 | 06:54:11 22/06/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,019 | 07:00:16 22/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.2098 | $1,894,048 | 06:57:07 22/06/2026 |
| 96 | Gate |
XLM/USDT | $0.2100 | $1,871,304 | 06:54:19 22/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.2096 | $1,729,058 | 06:57:17 22/06/2026 |
| 98 |  Kraken |
XLM/USD | $0.2097 | $1,643,828 | 06:59:23 22/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2097 | $1,621,422 | 07:00:15 22/06/2026 |
| 100 |  Paribu |
XLM/TRY | $0.2102 | $1,592,443 | 06:56:53 22/06/2026 |
| 101 | P2B |
XLM/USD | $0.2100 | $1,591,403 | 06:57:07 22/06/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.2099 | $1,577,323 | 06:57:09 22/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2096 | $1,468,262 | 07:00:12 22/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.2100 | $1,429,429 | 06:51:07 22/06/2026 |
| 105 |  BitTap |
XLM/USDT | $0.2093 | $1,386,399 | 07:00:16 22/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2095 | $1,364,600 | 06:57:17 22/06/2026 |
| 107 | Bitget |
XLM/USDT | $0.2101 | $1,354,335 | 06:54:10 22/06/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.2092 | $1,299,801 | 07:00:09 22/06/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.2098 | $1,254,562 | 07:00:16 22/06/2026 |
| 110 |  SunX |
XLM/USDT | $0.2013 | $1,211,355 | 07:03:16 22/06/2026 |
| 111 | BVOX |
XLM/USDT | $0.2098 | $1,193,084 | 06:57:12 22/06/2026 |
| 112 | AEGET |
XLM/USDT | $0.2097 | $1,163,565 | 07:00:13 22/06/2026 |
| 113 | ASTX |
XLM/USDT | $0.2097 | $1,162,946 | 07:00:13 22/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.2096 | $1,137,399 | 06:57:10 22/06/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.2098 | $1,097,675 | 06:57:07 22/06/2026 |
| 116 | Cofinex |
XLM/USDC | $0.2096 | $1,058,346 | 07:00:15 22/06/2026 |
| 117 | Binance |
XLM/USD | $0.2098 | $1,039,670 | 06:54:51 22/06/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.2101 | $1,038,668 | 06:57:09 22/06/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.2102 | $1,038,183 | 06:54:08 22/06/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.2097 | $1,036,983 | 07:00:07 22/06/2026 |
| 121 |  Changelly |
XLM/USDT | $0.2097 | $1,036,983 | 07:00:07 22/06/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.2096 | $1,004,447 | 07:00:07 22/06/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.2099 | $992,257 | 07:03:17 22/06/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.2098 | $955,504 | 07:00:07 22/06/2026 |
| 125 | BitMart |
XLM/USDC | $0.2097 | $928,724 | 06:57:10 22/06/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.2098 | $912,254 | 06:57:11 22/06/2026 |
| 127 |  BitKan |
XLM/USDT | $0.2097 | $870,813 | 07:00:09 22/06/2026 |
| 128 | Paribu |
XLM/USDT | $0.2100 | $841,078 | 06:56:53 22/06/2026 |
| 129 | FameEX |
XLM/USDT | $0.2100 | $816,159 | 06:57:09 22/06/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.2096 | $797,537 | 07:00:07 22/06/2026 |
| 131 |  Bitstamp by Robinhood |
XLM/USD | $0.2095 | $777,450 | 06:59:23 22/06/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.2095 | $706,084 | 07:00:11 22/06/2026 |
| 133 |  Grvt |
XLM/USDT | $0.2109 | $698,655 | 06:30:25 22/06/2026 |
| 134 | Binance |
XLM/TRY | $0.2100 | $690,118 | 06:56:42 22/06/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.2097 | $688,374 | 06:57:10 22/06/2026 |
| 136 | YEX |
XLM/USDT | $0.2096 | $676,465 | 07:00:08 22/06/2026 |
| 137 |  Bitcastle |
XLM/USDT | $0.2093 | $666,852 | 07:00:19 22/06/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.2098 | $642,293 | 06:57:08 22/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2099 | $594,892 | 06:57:12 22/06/2026 |
| 140 | Hotcoin |
XLM/USDT | $0.2096 | $571,587 | 06:59:56 22/06/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.2097 | $530,235 | 06:57:10 22/06/2026 |
| 142 |  Pionex |
XLM/USDT | $0.2096 | $518,986 | 06:57:16 22/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.2097 | $515,950 | 06:57:09 22/06/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.2087 | $502,586 | 06:57:11 22/06/2026 |
| 145 | BYDFi |
XLM/USDT | $0.2096 | $482,981 | 07:00:11 22/06/2026 |
| 146 | Kraken |
XLM/EUR | $0.2096 | $479,779 | 06:59:53 22/06/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.2098 | $477,076 | 06:57:07 22/06/2026 |
| 148 | BingX |
XLM/USDT | $0.2097 | $463,486 | 06:57:08 22/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.2096 | $437,531 | 07:00:07 22/06/2026 |
| 150 |  Coinone |
XLM/KRW | $0.2066 | $436,415 | 06:56:53 22/06/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.2098 | $406,380 | 06:57:07 22/06/2026 |
| 152 | YEX |
XLM/USD | $0.2092 | $397,483 | 07:00:16 22/06/2026 |
| 153 | VinDAX |
XLM/ETH | $0.2092 | $375,979 | 07:00:09 22/06/2026 |
| 154 | Phemex |
XLM/USDC | $0.2099 | $345,119 | 06:57:10 22/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2097 | $342,552 | 07:00:07 22/06/2026 |
| 156 | WEEX |
XLM/USDT | $0.2098 | $340,704 | 06:57:08 22/06/2026 |
| 157 | MEXC |
XLM/USDT | $0.2098 | $338,079 | 06:57:07 22/06/2026 |
| 158 |  XXKK |
XLM/USDT | $0.2093 | $327,862 | 07:00:08 22/06/2026 |
| 159 |  PointPay |
XLM/USDT | $0.2098 | $321,425 | 06:57:11 22/06/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.2098 | $319,244 | 06:57:07 22/06/2026 |
| 161 |  Aster |
XLM/USDT | $0.2097 | $302,275 | 06:54:15 22/06/2026 |
| 162 |  Binance TR |
XLM/TRY | $0.2100 | $299,961 | 06:57:09 22/06/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.2097 | $280,034 | 07:00:12 22/06/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.2097 | $268,034 | 07:00:12 22/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.2098 | $262,159 | 06:57:09 22/06/2026 |
| 166 | Bitget |
XLM/USD | $0.2097 | $254,262 | 06:54:16 22/06/2026 |
| 167 | Cofinex |
XLM/USD | $0.2091 | $254,202 | 07:00:15 22/06/2026 |
| 168 | WhiteBIT |
XLM/EUR | $0.2099 | $250,413 | 06:57:07 22/06/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.2095 | $240,854 | 07:00:08 22/06/2026 |
| 170 | Tothemoon |
XLM/USD | $0.2098 | $239,403 | 07:00:12 22/06/2026 |
| 171 |  LeveX |
XLM/USDT | $0.2093 | $237,054 | 07:00:16 22/06/2026 |
| 172 | Bitunix |
XLM/USD | $0.2096 | $232,441 | 06:57:17 22/06/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.2100 | $232,427 | 06:57:08 22/06/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.2101 | $213,577 | 06:59:23 22/06/2026 |
| 175 |  Bitkub |
XLM/THB | $0.2098 | $205,741 | 06:57:08 22/06/2026 |
| 176 | Binance |
XLM/JPY | $0.2093 | $199,901 | 06:56:42 22/06/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.2098 | $198,021 | 06:57:09 22/06/2026 |
| 178 | Binance |
XLM/EUR | $0.2099 | $191,627 | 06:56:42 22/06/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.2101 | $170,716 | 06:57:16 22/06/2026 |
| 180 |  Hibt |
XLM/USDT | $0.2102 | $163,080 | 06:54:08 22/06/2026 |
| 181 | NexDAX |
XLM/ETH | $0.2104 | $157,992 | 07:00:08 22/06/2026 |
| 182 | WHXEX |
XLM/USDT | $0.2097 | $153,462 | 07:00:08 22/06/2026 |
| 183 | Blockfinex |
XLM/USDT | $0.2097 | $153,454 | 07:00:07 22/06/2026 |
| 184 |  Coincall |
XLM/USD | $0.2099 | $151,876 | 07:03:15 22/06/2026 |
| 185 | Pionex |
XLM/USDT | $0.2097 | $146,816 | 06:57:09 22/06/2026 |
| 186 | Bybit |
XLM/USDC | $0.2103 | $144,634 | 06:54:11 22/06/2026 |
| 187 |  Lighter |
XLM/USDC | $0.2097 | $144,242 | 06:57:15 22/06/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.2092 | $138,456 | 07:00:09 22/06/2026 |
| 189 | MEXC |
XLM/USDC | $0.2095 | $137,227 | 06:57:16 22/06/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1849 | $135,741 | 07:00:07 22/06/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.2097 | $135,673 | 06:57:07 22/06/2026 |
| 192 | AscendEX |
XLM/USDT | $0.2091 | $135,531 | 06:57:12 22/06/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.2101 | $133,795 | 06:57:07 22/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.2096 | $129,562 | 07:00:07 22/06/2026 |
| 195 |  XBO.com |
XLM/USDC | $0.2098 | $127,077 | 07:00:07 22/06/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.2099 | $124,014 | 06:57:00 22/06/2026 |
| 197 | Tothemoon |
XLM/BTC | $0.2094 | $122,348 | 07:00:12 22/06/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.2096 | $112,381 | 06:57:19 22/06/2026 |
| 199 | KuCoin |
XLM/USDC | $0.2099 | $109,636 | 06:56:23 22/06/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.2101 | $108,910 | 07:00:07 22/06/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.2098 | $107,984 | 06:59:53 22/06/2026 |
| 202 |  CoinTR |
XLM/USDT | $0.2098 | $104,516 | 07:00:07 22/06/2026 |
| 203 | CoinTR |
XLM/TRY | $0.2098 | $98,247.56 | 07:00:07 22/06/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.004469 | $94,753.34 | 06:57:09 22/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.2104 | $94,744.06 | 06:59:54 22/06/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.2098 | $93,929.19 | 06:57:07 22/06/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.2100 | $92,729.46 | 06:59:53 22/06/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.2105 | $92,664.43 | 06:59:53 22/06/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.2097 | $92,169.70 | 06:56:53 22/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.2097 | $92,072.23 | 07:00:09 22/06/2026 |
| 211 |  EXMO |
XLM/USDC | $0.2099 | $90,815.55 | 06:57:11 22/06/2026 |
| 212 |  EXMO.ME |
XLM/USDC | $0.2096 | $90,709.43 | 07:00:07 22/06/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.2101 | $89,371.47 | 07:00:07 22/06/2026 |
| 214 | PointPay |
XLM/USDC | $0.2098 | $86,587.70 | 06:57:11 22/06/2026 |
| 215 |  CEX.IO |
XLM/USD | $0.2103 | $83,243.37 | 06:54:07 22/06/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.2100 | $81,536.46 | 06:57:08 22/06/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.2093 | $79,845.40 | 07:00:16 22/06/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.2095 | $75,771.65 | 07:00:19 22/06/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2095 | $75,036.32 | 06:57:07 22/06/2026 |
| 220 | HitBTC |
XLM/USDT | $0.2101 | $74,682.00 | 06:54:15 22/06/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.2099 | $74,525.03 | 07:00:15 22/06/2026 |
| 222 | EXMO |
XLM/USDT | $0.2097 | $71,461.71 | 06:57:11 22/06/2026 |
| 223 | EXMO.ME |
XLM/USDT | $0.2095 | $71,172.17 | 07:00:07 22/06/2026 |
| 224 | Bitget |
XLM/USDC | $0.2102 | $70,697.96 | 06:54:10 22/06/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.2097 | $68,657.64 | 07:00:11 22/06/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.2098 | $67,094.22 | 06:56:53 22/06/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.12 | $66,242.54 | 06:57:09 22/06/2026 |
| 228 | KuCoin |
XLM/BTC | $0.2097 | $65,219.98 | 06:57:23 22/06/2026 |
| 229 | MEXC |
XLM/USDC | $0.2097 | $62,599.65 | 06:57:07 22/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.2097 | $62,248.86 | 07:00:08 22/06/2026 |
| 231 | Kraken |
XLM/GBP | $0.2102 | $61,336.73 | 06:59:53 22/06/2026 |
| 232 |  Korbit |
XLM/KRW | $0.2069 | $60,792.15 | 06:54:07 22/06/2026 |
| 233 | XBO.com |
XLM/USDT | $0.2099 | $59,772.59 | 07:00:07 22/06/2026 |
| 234 | XBO.com |
XLM/EUR | $0.2100 | $59,049.09 | 07:00:07 22/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.2101 | $59,035.90 | 07:00:07 22/06/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.2096 | $58,244.60 | 06:54:09 22/06/2026 |
| 237 |  Binance.US |
XLM/USD | $0.2114 | $54,820.60 | 06:59:53 22/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.2026 | $50,975.43 | 06:57:07 22/06/2026 |
| 239 | Cofinex |
XLM/USDC | $0.2102 | $50,557.57 | 07:00:08 22/06/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.2219 | $49,093.44 | 07:00:09 22/06/2026 |
| 241 | Binance.US |
XLM/USDT | $0.2097 | $48,904.59 | 06:59:23 22/06/2026 |
| 242 | Binance |
XLM/ETH | $0.2103 | $47,821.88 | 06:56:54 22/06/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,992.46 | 06:57:15 22/06/2026 |
| 244 | BitMart |
XLM/ETH | $0.2102 | $45,043.55 | 06:57:10 22/06/2026 |
| 245 | Bybit |
XLM/BTC | $0.2091 | $43,423.46 | 06:54:11 22/06/2026 |
| 246 |  Bitso |
XLM/USD | $0.2103 | $38,247.39 | 06:58:56 22/06/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.2104 | $38,187.83 | 06:56:30 22/06/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2089 | $32,622.31 | 07:00:07 22/06/2026 |
| 249 | OKX |
XLM/USD | $0.2101 | $32,167.75 | 06:56:23 22/06/2026 |
| 250 | KuCoin |
XLM/ETH | $0.2099 | $30,342.97 | 06:57:23 22/06/2026 |
| 251 | LeveX |
XLM/USDT | $0.2098 | $30,234.30 | 07:00:07 22/06/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2116 | $30,103.08 | 05:33:23 22/06/2026 |
| 253 |  Coinmetro |
XLM/EUR | $0.2097 | $25,191.98 | 07:00:11 22/06/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.2101 | $25,058.53 | 06:57:11 22/06/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.2118 | $24,015.76 | 06:57:10 22/06/2026 |
| 256 | Kraken |
XLM/XBT | $0.2096 | $23,017.25 | 06:59:23 22/06/2026 |
| 257 |  Independent Reserve |
XLM/SGD | $0.2101 | $22,494.65 | 07:00:08 22/06/2026 |
| 258 |  OKJ |
XLM/JPY | $0.2103 | $22,332.62 | 06:57:07 22/06/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.2095 | $22,125.80 | 07:00:08 22/06/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.2099 | $19,961.88 | 07:00:09 22/06/2026 |
| 261 | BitxEX |
XLM/USDT | $0.2093 | $19,707.93 | 07:00:15 22/06/2026 |
| 262 | Independent Reserve |
XLM/AUD | $0.2112 | $18,831.25 | 07:00:08 22/06/2026 |
| 263 |  Indodax |
XLM/IDR | $0.2127 | $18,808.22 | 06:59:54 22/06/2026 |
| 264 | CoinEx |
XLM/USDC | $0.2096 | $16,534.72 | 06:59:23 22/06/2026 |
| 265 | StellarTerm |
VELO/XLM | $0.003310 | $15,671.50 | 06:57:09 22/06/2026 |
| 266 |  Extended |
XLM/USD | $0.2107 | $15,148.94 | 07:03:16 22/06/2026 |
| 267 | OKX |
XLM/EUR | $0.2099 | $14,598.58 | 06:56:23 22/06/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.2099 | $14,193.73 | 07:00:07 22/06/2026 |
| 269 |  Reku |
XLM/IDR | $0.2119 | $13,886.33 | 07:00:07 22/06/2026 |
| 270 |  Nonkyc.io Exchange |
XLM/USDT | $0.2103 | $13,757.79 | 07:00:10 22/06/2026 |
| 271 | BYDFi |
XLM/USDC | $0.2096 | $13,646.82 | 07:00:11 22/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.2099 | $13,085.78 | 06:57:09 22/06/2026 |
| 273 | BYDFi |
XLM/USD | $0.2096 | $12,135.45 | 07:00:15 22/06/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $1.0000 | $11,704.00 | 06:57:09 22/06/2026 |
| 275 | Bitfinex |
XLM/BTC | $0.2095 | $10,588.61 | 06:59:54 22/06/2026 |
| 276 |  VALR |
XLM/ZAR | $0.2112 | $10,058.84 | 07:00:08 22/06/2026 |
| 277 |  TRIV |
XLM/IDR | $0.2103 | $9,509.48 | 07:00:10 22/06/2026 |
| 278 | TRIV |
XLM/USDT | $0.2096 | $9,508.96 | 07:00:10 22/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.2095 | $9,451.54 | 06:57:11 22/06/2026 |
| 280 | Independent Reserve |
XLM/USD | $0.2113 | $9,329.83 | 07:00:08 22/06/2026 |
| 281 | CEX.IO |
XLM/USDT | $0.2101 | $8,871.04 | 06:54:07 22/06/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002699 | $8,094.48 | 06:57:09 22/06/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.2113 | $8,055.13 | 07:00:21 22/06/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003963 | $7,770.92 | 06:57:09 22/06/2026 |
| 285 | OKX |
XLM/USDC | $0.2110 | $7,726.44 | 06:56:23 22/06/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.2099 | $7,419.86 | 06:57:08 22/06/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2094 | $6,360.37 | 07:00:36 22/06/2026 |
| 288 | Gate |
XLM/BTC | $0.2100 | $6,306.23 | 06:56:24 22/06/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.2226 | $6,302.98 | 07:00:08 22/06/2026 |
| 290 | OKX |
XLM/TRY | $0.2115 | $5,912.33 | 06:56:23 22/06/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005115 | $5,157.40 | 06:57:09 22/06/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1022 | $4,946.40 | 06:57:09 22/06/2026 |
| 293 | Bitrue |
XLM/ETH | $0.2102 | $4,568.89 | 06:57:07 22/06/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.2107 | $4,525.92 | 07:00:10 22/06/2026 |
| 295 | Upbit |
XLM/BTC | $0.2074 | $4,425.48 | 06:56:53 22/06/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.2101 | $3,394.08 | 07:00:11 22/06/2026 |
| 297 | CoinEx |
XLM/BTC | $0.2098 | $3,210.47 | 06:59:53 22/06/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.2095 | $3,088.49 | 07:00:07 22/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.2109 | $3,027.86 | 06:57:08 22/06/2026 |
| 300 | Kinesis Money |
XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,376,839 với tỷ giá $0.2093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.