Stellar XLM
Xếp hạng #13
20:54:00 25/06/2026
Giá Stellar (XLM)
$0.1783 -5.28%
0.000003017 BTC
4,728 VND
Thấp: $0.1783
Cao: $0.1921
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
XLM/USDT | $0.1834 | $10,350,709,186 | 20:00:14 25/06/2026 |
| 2 |  KTX |
XLM/USDT | $0.1831 | $234,256,380 | 20:00:16 25/06/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1829 | $147,402,679 | 19:54:17 25/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1829 | $105,576,458 | 20:00:27 25/06/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1830 | $104,825,647 | 20:00:17 25/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1829 | $85,434,470 | 19:54:17 25/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1830 | $66,470,012 | 20:00:15 25/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1827 | $62,582,317 | 19:57:16 25/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1824 | $61,194,529 | 19:57:15 25/06/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1826 | $57,136,774 | 19:57:16 25/06/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1826 | $50,352,223 | 19:57:17 25/06/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1827 | $46,834,126 | 19:57:17 25/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1831 | $44,009,762 | 20:00:15 25/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1830 | $42,114,974 | 19:57:16 25/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1830 | $41,372,046 | 20:00:16 25/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1830 | $39,088,393 | 20:00:15 25/06/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1830 | $39,082,491 | 20:00:18 25/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1829 | $39,048,377 | 19:54:17 25/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1826 | $36,037,331 | 19:57:17 25/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1829 | $32,445,511 | 19:54:17 25/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.1831 | $30,071,724 | 20:00:16 25/06/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1828 | $28,359,685 | 19:57:23 25/06/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1826 | $28,127,194 | 19:57:15 25/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1802 | $23,360,750 | 19:56:23 25/06/2026 |
| 25 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,699 | 19:57:15 25/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1831 | $21,345,211 | 19:54:08 25/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1826 | $18,562,880 | 19:57:17 25/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1829 | $18,324,078 | 20:00:17 25/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1830 | $18,280,330 | 19:54:15 25/06/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1827 | $17,063,933 | 19:57:10 25/06/2026 |
| 31 | Binance |
XLM/USDT | $0.1827 | $16,929,119 | 19:56:42 25/06/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1827 | $13,788,577 | 19:56:59 25/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1827 | $13,078,684 | 19:57:18 25/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1827 | $12,440,984 | 19:57:16 25/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1826 | $12,125,820 | 19:57:17 25/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.1831 | $11,545,169 | 20:00:16 25/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1831 | $10,617,336 | 20:00:17 25/06/2026 |
| 38 |  LBank |
XLM/USDT | $0.1826 | $10,465,366 | 19:57:17 25/06/2026 |
| 39 | CoinW |
XLM/USDT | $0.1828 | $10,444,935 | 19:57:11 25/06/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1831 | $10,236,595 | 20:00:16 25/06/2026 |
| 41 |  ApeX Omni |
XLM/USDT | $0.1827 | $10,117,040 | 20:03:16 25/06/2026 |
| 42 |  Kraken |
XLM/USD | $0.1828 | $10,022,978 | 19:59:24 25/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1826 | $9,734,129 | 19:57:17 25/06/2026 |
| 44 |  AscendEX |
XLM/USDT | $0.1827 | $9,537,685 | 19:57:15 25/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1830 | $9,233,678 | 20:00:07 25/06/2026 |
| 46 | Bitbase |
XLM/USDT | $0.1829 | $8,720,889 | 19:51:17 25/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1829 | $8,597,028 | 19:51:16 25/06/2026 |
| 48 | BTCC |
XLM/USDT | $0.1832 | $8,493,717 | 19:57:08 25/06/2026 |
| 49 |  4E |
XLM/USDT | $0.1832 | $8,374,839 | 20:00:09 25/06/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1831 | $8,217,081 | 19:54:15 25/06/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1826 | $7,609,307 | 19:57:16 25/06/2026 |
| 52 |  AlphaX |
XLM/USDT | $0.1830 | $7,120,136 | 20:00:17 25/06/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1831 | $6,919,258 | 19:54:19 25/06/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1831 | $6,825,293 | 20:00:16 25/06/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1826 | $6,693,674 | 19:57:15 25/06/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1849 | $6,548,158 | 19:59:23 25/06/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1830 | $6,036,269 | 19:54:08 25/06/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1831 | $5,971,523 | 20:00:15 25/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1827 | $5,800,511 | 19:57:17 25/06/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1796 | $5,596,331 | 19:59:54 25/06/2026 |
| 61 | Toobit |
XLM/USDT | $0.1827 | $5,534,623 | 19:57:10 25/06/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1829 | $5,338,430 | 20:00:15 25/06/2026 |
| 63 |  P2B |
XLM/USDT | $0.1827 | $4,905,512 | 19:57:11 25/06/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1825 | $4,879,887 | 19:57:17 25/06/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1831 | $4,879,226 | 20:00:07 25/06/2026 |
| 66 |  BitMart |
XLM/USDT | $0.1828 | $4,867,111 | 19:57:12 25/06/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1829 | $4,816,132 | 19:54:10 25/06/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1829 | $4,737,695 | 19:56:23 25/06/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1835 | $4,473,423 | 20:00:08 25/06/2026 |
| 70 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 71 | Binance |
XLM/USDC | $0.1827 | $4,169,861 | 19:56:42 25/06/2026 |
| 72 | Hotcoin |
XLM/USDT | $0.1834 | $4,154,786 | 19:50:55 25/06/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1827 | $4,112,446 | 19:57:11 25/06/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1831 | $4,048,957 | 20:00:07 25/06/2026 |
| 75 | WOO X Pro |
XLM/USDT | $0.1833 | $3,631,749 | 20:00:12 25/06/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1831 | $3,604,259 | 20:00:07 25/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1827 | $3,580,795 | 19:56:25 25/06/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1834 | $3,579,337 | 20:00:09 25/06/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1826 | $3,487,633 | 19:57:16 25/06/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1827 | $3,354,481 | 19:57:08 25/06/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1831 | $3,338,574 | 20:00:16 25/06/2026 |
| 82 |  Bitvavo |
XLM/EUR | $0.1832 | $3,282,087 | 19:57:08 25/06/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1830 | $2,989,707 | 20:00:08 25/06/2026 |
| 84 |  HTX |
XLM/USDT | $0.1828 | $2,989,374 | 19:59:54 25/06/2026 |
| 85 |  KCEX |
XLM/USDT | $0.1826 | $2,986,126 | 19:57:15 25/06/2026 |
| 86 |  AstralX |
XLM/USDT | $0.1833 | $2,949,707 | 20:00:11 25/06/2026 |
| 87 | BloFin |
XLM/USDT | $0.1834 | $2,934,927 | 19:54:11 25/06/2026 |
| 88 |  Gate |
XLM/USDT | $0.1828 | $2,926,125 | 19:56:24 25/06/2026 |
| 89 | Bybit |
XLM/USDT | $0.1831 | $2,880,509 | 19:54:08 25/06/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1826 | $2,771,089 | 19:57:15 25/06/2026 |
| 91 | LBank |
XLM/USDT | $0.1827 | $2,751,747 | 19:57:12 25/06/2026 |
| 92 | EagleX |
XLM/USDT | $0.1831 | $2,606,488 | 20:00:15 25/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1827 | $2,548,017 | 19:57:07 25/06/2026 |
| 94 |  Paribu |
XLM/TRY | $0.1828 | $2,436,100 | 19:56:23 25/06/2026 |
| 95 | Gate |
XLM/USDT | $0.1830 | $2,332,992 | 19:54:20 25/06/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1831 | $2,243,126 | 19:54:26 25/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1827 | $2,191,589 | 19:57:17 25/06/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1832 | $2,164,218 | 19:54:10 25/06/2026 |
| 99 | P2B |
XLM/USD | $0.1830 | $2,099,015 | 19:57:11 25/06/2026 |
| 100 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,298 | 20:00:16 25/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1833 | $1,956,955 | 20:00:12 25/06/2026 |
| 102 | Bitget |
XLM/USDT | $0.1830 | $1,908,934 | 19:54:12 25/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1826 | $1,884,209 | 20:00:15 25/06/2026 |
| 104 | BVOX |
XLM/USDT | $0.1826 | $1,842,872 | 19:57:10 25/06/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1833 | $1,820,380 | 20:00:16 25/06/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1828 | $1,818,729 | 19:57:10 25/06/2026 |
| 107 | Phemex |
XLM/USDT | $0.1826 | $1,769,106 | 19:57:11 25/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.1832 | $1,694,033 | 20:00:09 25/06/2026 |
| 109 | AEGET |
XLM/USDT | $0.1833 | $1,693,917 | 20:00:11 25/06/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1827 | $1,561,557 | 19:57:11 25/06/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1827 | $1,534,094 | 19:57:16 25/06/2026 |
| 112 | Binance |
XLM/USD | $0.1830 | $1,515,018 | 19:54:51 25/06/2026 |
| 113 |  CEEX exchange |
XLM/USDT | $0.1830 | $1,493,893 | 20:00:08 25/06/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1829 | $1,474,602 | 19:57:23 25/06/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1828 | $1,308,980 | 19:59:23 25/06/2026 |
| 116 | FameEX |
XLM/USDT | $0.1829 | $1,287,520 | 19:57:10 25/06/2026 |
| 117 |  SunX |
XLM/USDT | $0.2012 | $1,210,900 | 20:03:16 25/06/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1830 | $1,205,405 | 20:00:08 25/06/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1830 | $1,125,383 | 20:00:07 25/06/2026 |
| 120 |  VinDAX |
XLM/USDT | $0.1826 | $1,104,192 | 20:00:13 25/06/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1831 | $1,071,464 | 20:00:08 25/06/2026 |
| 122 | YEX |
XLM/USDT | $0.1829 | $1,066,699 | 20:00:10 25/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1831 | $1,062,585 | 20:00:16 25/06/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.1830 | $1,049,065 | 19:57:10 25/06/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1828 | $1,046,066 | 20:03:17 25/06/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1831 | $1,041,453 | 20:00:09 25/06/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1830 | $938,805 | 20:00:07 25/06/2026 |
| 128 | BitMart |
XLM/USDC | $0.1827 | $926,494 | 19:57:12 25/06/2026 |
| 129 | XT.COM |
XLM/USDC | $0.1827 | $833,993 | 19:57:08 25/06/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1832 | $832,457 | 20:00:07 25/06/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1830 | $831,191 | 20:00:07 25/06/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1830 | $831,191 | 20:00:08 25/06/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1827 | $829,923 | 19:57:07 25/06/2026 |
| 134 | WOO X Pro |
XLM/USDC | $0.1832 | $782,859 | 20:00:12 25/06/2026 |
| 135 |  Tebbit |
XLM/USDT | $0.1830 | $771,632 | 20:00:16 25/06/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1828 | $758,697 | 19:57:07 25/06/2026 |
| 137 | Kraken |
XLM/EUR | $0.1828 | $757,543 | 19:59:54 25/06/2026 |
| 138 | Paribu |
XLM/USDT | $0.1833 | $730,372 | 19:56:23 25/06/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1831 | $703,251 | 19:54:07 25/06/2026 |
| 140 | WhiteBIT |
XLM/WBT | $0.1832 | $691,384 | 19:54:10 25/06/2026 |
| 141 |  BingX |
XLM/USDT | $0.1830 | $670,277 | 19:54:07 25/06/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.1826 | $667,976 | 19:57:10 25/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1830 | $662,852 | 19:51:08 25/06/2026 |
| 144 |  Bitcastle |
XLM/USDT | $0.1831 | $662,538 | 20:00:18 25/06/2026 |
| 145 | YEX |
XLM/USD | $0.1831 | $651,801 | 20:00:16 25/06/2026 |
| 146 | WEEX |
XLM/USDT | $0.1827 | $625,994 | 19:57:10 25/06/2026 |
| 147 | MEXC |
XLM/USDT | $0.1828 | $624,795 | 19:48:07 25/06/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1827 | $606,806 | 19:57:07 25/06/2026 |
| 149 | Binance |
XLM/TRY | $0.1826 | $603,115 | 19:56:42 25/06/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1832 | $598,928 | 20:00:08 25/06/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1827 | $585,172 | 19:57:10 25/06/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1826 | $564,315 | 19:57:16 25/06/2026 |
| 153 | BitTap |
XLM/USDT | $0.1831 | $527,537 | 20:00:07 25/06/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1828 | $482,472 | 20:00:17 25/06/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1799 | $462,688 | 19:58:23 25/06/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1834 | $459,134 | 19:48:07 25/06/2026 |
| 157 | Phemex |
XLM/USDC | $0.1828 | $458,810 | 19:57:11 25/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1828 | $444,320 | 19:57:10 25/06/2026 |
| 159 | KuCoin |
XLM/USDC | $0.1827 | $436,033 | 19:56:23 25/06/2026 |
| 160 | Biconomy.com |
XLM/USDT | $0.1827 | $429,751 | 19:57:10 25/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1830 | $406,070 | 19:51:10 25/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1827 | $363,428 | 19:57:07 25/06/2026 |
| 163 | Bitunix |
XLM/USD | $0.1829 | $322,197 | 19:51:16 25/06/2026 |
| 164 | VinDAX |
XLM/ETH | $0.1827 | $303,326 | 20:00:13 25/06/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1826 | $299,026 | 19:57:13 25/06/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1828 | $295,417 | 19:57:16 25/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1831 | $291,195 | 20:00:15 25/06/2026 |
| 168 |  Kinesis Money |
XLM/C1USD | $0.1824 | $289,251 | 20:00:09 25/06/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1828 | $271,106 | 20:00:13 25/06/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1837 | $261,004 | 19:59:56 25/06/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1830 | $245,391 | 20:00:08 25/06/2026 |
| 172 | Binance |
XLM/JPY | $0.1829 | $244,335 | 19:56:42 25/06/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1827 | $244,144 | 19:57:15 25/06/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1835 | $243,101 | 19:57:09 25/06/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1830 | $238,500 | 19:59:53 25/06/2026 |
| 176 | Binance |
XLM/EUR | $0.1828 | $231,482 | 19:56:42 25/06/2026 |
| 177 |  Dzengi.com |
XLM/USD | $0.1828 | $224,072 | 20:00:09 25/06/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1829 | $222,851 | 20:00:07 25/06/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1829 | $222,847 | 20:00:08 25/06/2026 |
| 180 | Cofinex |
XLM/USD | $0.1827 | $219,287 | 20:00:17 25/06/2026 |
| 181 | Tothemoon |
XLM/EUR | $0.1827 | $211,248 | 20:00:13 25/06/2026 |
| 182 |  NexDAX |
XLM/USDT | $0.1829 | $209,843 | 20:00:08 25/06/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1826 | $204,785 | 19:56:23 25/06/2026 |
| 184 | Pionex |
XLM/USDT | $0.1827 | $198,712 | 19:57:12 25/06/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1836 | $198,186 | 19:54:10 25/06/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.1830 | $182,473 | 19:54:10 25/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.1828 | $179,420 | 20:03:15 25/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.1832 | $175,283 | 20:00:08 25/06/2026 |
| 189 |  Aster |
XLM/USDT | $0.1828 | $169,768 | 19:54:16 25/06/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1832 | $162,784 | 19:56:59 25/06/2026 |
| 191 | MEXC |
XLM/USDC | $0.1832 | $162,112 | 19:48:07 25/06/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1836 | $148,361 | 20:00:08 25/06/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1832 | $147,336 | 19:59:23 25/06/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.1828 | $146,763 | 20:00:07 25/06/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1819 | $136,058 | 19:57:08 25/06/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1848 | $135,685 | 20:00:08 25/06/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.004012 | $134,001 | 19:57:10 25/06/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1829 | $133,711 | 20:00:09 25/06/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1830 | $130,926 | 19:54:10 25/06/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1829 | $130,584 | 19:59:54 25/06/2026 |
| 201 |  BtcTurk | Kripto |
XLM/USDT | $0.1826 | $127,355 | 19:59:54 25/06/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1827 | $125,299 | 19:57:12 25/06/2026 |
| 203 | BtcTurk | Kripto |
XLM/TRY | $0.1832 | $122,074 | 19:59:23 25/06/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1824 | $121,013 | 20:00:10 25/06/2026 |
| 205 | MEXC |
XLM/USDC | $0.1826 | $118,418 | 19:57:16 25/06/2026 |
| 206 | Bybit |
XLM/USDC | $0.1830 | $115,628 | 19:54:08 25/06/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1828 | $107,804 | 19:57:10 25/06/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1833 | $106,447 | 20:00:07 25/06/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1830 | $103,840 | 20:00:13 25/06/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1829 | $99,823.93 | 20:00:07 25/06/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1832 | $96,835.57 | 19:51:10 25/06/2026 |
| 212 |  EXMO |
XLM/USDC | $0.1827 | $95,087.02 | 19:57:10 25/06/2026 |
| 213 |  EXMO.ME |
XLM/USDC | $0.1833 | $94,832.10 | 20:00:08 25/06/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1831 | $86,966.33 | 19:59:53 25/06/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.1828 | $86,595.24 | 20:00:08 25/06/2026 |
| 216 | EXMO |
XLM/USDT | $0.1826 | $86,381.22 | 19:57:10 25/06/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1833 | $84,235.08 | 20:00:07 25/06/2026 |
| 218 | Kraken |
XLM/XBT | $0.1818 | $75,236.83 | 19:59:24 25/06/2026 |
| 219 | Crypto.com Exchange |
XLM/USD | $0.1821 | $75,193.27 | 18:48:17 25/06/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1828 | $75,183.02 | 19:54:10 25/06/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1771 | $73,433.61 | 19:54:10 25/06/2026 |
| 222 | Binance |
XLM/ETH | $0.1825 | $73,259.48 | 19:56:42 25/06/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1829 | $72,275.80 | 20:00:16 25/06/2026 |
| 224 | Kraken |
XLM/GBP | $0.1827 | $71,605.57 | 19:59:54 25/06/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1802 | $69,926.17 | 19:57:08 25/06/2026 |
| 226 | PointPay |
XLM/USDC | $0.1829 | $69,454.75 | 19:48:07 25/06/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1829 | $66,980.44 | 20:00:11 25/06/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.07 | $66,237.37 | 19:57:10 25/06/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1828 | $63,829.00 | 20:00:16 25/06/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1828 | $63,824.32 | 19:57:16 25/06/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1833 | $63,819.79 | 20:00:15 25/06/2026 |
| 232 |  XBO.com |
XLM/USDC | $0.1824 | $63,480.32 | 19:57:10 25/06/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1827 | $62,989.67 | 19:56:29 25/06/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1827 | $59,320.71 | 19:57:08 25/06/2026 |
| 235 | OKX |
XLM/USD | $0.1831 | $59,242.69 | 19:56:25 25/06/2026 |
| 236 |  Binance.US |
XLM/USD | $0.1829 | $56,120.40 | 19:59:53 25/06/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1829 | $55,398.80 | 19:56:23 25/06/2026 |
| 238 | Bitget |
XLM/USDC | $0.1825 | $51,787.53 | 19:54:12 25/06/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1820 | $50,590.81 | 20:00:11 25/06/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1826 | $50,336.26 | 19:54:09 25/06/2026 |
| 241 |  Bitso |
XLM/USD | $0.1832 | $49,253.46 | 19:59:53 25/06/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1051 | $45,971.91 | 19:57:15 25/06/2026 |
| 243 | Coinbase Exchange |
XLM/BTC | $0.1820 | $45,829.33 | 19:56:29 25/06/2026 |
| 244 |  Extended |
XLM/USD | $0.1842 | $45,564.25 | 20:03:16 25/06/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1829 | $44,306.02 | 19:59:53 25/06/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1840 | $44,117.54 | 19:57:11 25/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1825 | $42,723.45 | 19:57:12 25/06/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.1933 | $42,436.11 | 20:00:09 25/06/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1838 | $41,145.33 | 19:59:54 25/06/2026 |
| 250 | XBO.com |
XLM/USDT | $0.1825 | $34,275.08 | 19:57:10 25/06/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1827 | $33,743.01 | 19:57:11 25/06/2026 |
| 252 | XBO.com |
XLM/USD | $0.1824 | $33,633.53 | 19:57:10 25/06/2026 |
| 253 | XBO.com |
XLM/EUR | $0.1831 | $33,537.13 | 19:57:10 25/06/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003170 | $29,920.77 | 19:57:10 25/06/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1855 | $28,754.27 | 20:00:07 25/06/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1833 | $27,919.03 | 20:00:11 25/06/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1827 | $26,042.62 | 20:00:08 25/06/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1834 | $25,273.46 | 19:57:08 25/06/2026 |
| 259 |  BigONE |
XLM/USDT | $0.1828 | $24,188.09 | 19:57:07 25/06/2026 |
| 260 | LeveX |
XLM/USDT | $0.1834 | $22,939.95 | 20:00:08 25/06/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1917 | $22,705.87 | 20:00:10 25/06/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003558 | $22,196.65 | 19:57:10 25/06/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002256 | $21,959.24 | 19:57:10 25/06/2026 |
| 264 |  Reku |
XLM/IDR | $0.1842 | $20,472.36 | 20:00:09 25/06/2026 |
| 265 |  Independent Reserve |
XLM/SGD | $0.1811 | $20,227.46 | 20:00:11 25/06/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9999 | $18,058.97 | 19:57:10 25/06/2026 |
| 267 | Independent Reserve |
XLM/AUD | $0.1823 | $17,820.82 | 20:00:11 25/06/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1830 | $17,439.70 | 20:00:09 25/06/2026 |
| 269 | BYDFi |
XLM/USD | $0.1826 | $17,001.44 | 20:00:15 25/06/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1828 | $16,620.01 | 19:57:10 25/06/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1841 | $16,360.98 | 20:00:08 25/06/2026 |
| 272 | OKX |
XLM/EUR | $0.1833 | $15,947.99 | 19:56:25 25/06/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1154 | $15,774.98 | 19:57:10 25/06/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1832 | $15,142.43 | 19:54:07 25/06/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.1828 | $15,078.30 | 20:00:07 25/06/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1838 | $13,896.84 | 20:00:11 25/06/2026 |
| 277 | TRIV |
XLM/USDT | $0.1830 | $13,896.21 | 20:00:11 25/06/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1980 | $12,484.73 | 20:00:07 25/06/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1825 | $10,887.23 | 19:57:10 25/06/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1832 | $10,492.00 | 20:00:08 25/06/2026 |
| 281 | OKX |
XLM/USDC | $0.1828 | $10,216.57 | 19:56:25 25/06/2026 |
| 282 | Independent Reserve |
XLM/USD | $0.1810 | $9,397.19 | 20:00:11 25/06/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1826 | $9,016.38 | 19:57:09 25/06/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1830 | $8,997.36 | 19:59:53 25/06/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1827 | $8,822.10 | 19:57:08 25/06/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1829 | $8,746.54 | 19:59:23 25/06/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1830 | $7,815.33 | 20:00:17 25/06/2026 |
| 288 | Bybit |
XLM/BTC | $0.1818 | $7,749.66 | 19:54:08 25/06/2026 |
| 289 |  CEX.IO |
XLM/USDT | $0.1828 | $7,610.24 | 19:57:12 25/06/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005466 | $7,372.21 | 19:57:10 25/06/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,567.05 | $5,696.32 | 19:57:10 25/06/2026 |
| 292 | Gate |
XLM/BTC | $0.1824 | $5,405.06 | 19:56:24 25/06/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0004766 | $4,274.64 | 19:57:10 25/06/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1827 | $3,934.86 | 20:04:18 25/06/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1817 | $3,320.07 | 19:59:54 25/06/2026 |
| 296 | OKX |
XLM/TRY | $0.1818 | $3,216.27 | 19:56:25 25/06/2026 |
| 297 | CEX.IO |
XLM/USD | $0.1828 | $2,708.73 | 19:57:12 25/06/2026 |
| 298 |  Orderly |
XLM/USDC | $0.1836 | $2,660.42 | 20:03:16 25/06/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.1829 | $2,660.42 | 20:03:15 25/06/2026 |
| 300 |  ZebPay |
XLM/INR | $0.1993 | $2,654.31 | 19:54:07 25/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:14 25/06/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,350,709,186 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.