Stellar XLM
Xếp hạng #16
21:34:00 22/09/2026
Giá Stellar (XLM)
$0.2113 1.32%
0.000002464 BTC
5,464 VND
Thấp: $0.2067
Cao: $0.2192
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2169 | $349,439,164 | 21:00:16 22/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2141 | $203,196,842 | 20:45:16 22/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2147 | $134,937,770 | 20:54:16 22/09/2026 |
| 4 |  Zoomex |
XLM/USDT | $0.2168 | $113,706,009 | 21:00:18 22/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.2145 | $102,724,717 | 20:57:16 22/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2155 | $99,516,217 | 20:57:15 22/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2156 | $80,261,070 | 20:57:17 22/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2157 | $77,037,453 | 20:57:19 22/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.2155 | $73,080,353 | 20:57:17 22/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2167 | $73,072,556 | 21:00:15 22/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2163 | $67,584,913 | 21:00:16 22/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2156 | $59,125,718 | 20:57:17 22/09/2026 |
| 13 |  Bitrue |
XLM/USDT | $0.2149 | $46,220,868 | 20:57:13 22/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2167 | $45,393,608 | 21:00:16 22/09/2026 |
| 15 | Binance |
XLM/USDT | $0.2152 | $42,447,717 | 20:56:42 22/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2146 | $39,549,630 | 20:54:17 22/09/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2162 | $37,450,543 | 21:00:16 22/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.2155 | $31,736,901 | 20:57:15 22/09/2026 |
| 19 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2156 | $31,552,447 | 21:03:50 22/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2142 | $31,496,293 | 20:56:23 22/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2156 | $27,296,296 | 20:57:15 22/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.2157 | $26,810,030 | 20:57:18 22/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.2156 | $25,998,096 | 20:57:15 22/09/2026 |
| 24 |  BVOX |
XLM/USDT | $0.2128 | $25,648,235 | 20:45:15 22/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2151 | $23,169,237 | 20:56:29 22/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2156 | $23,018,487 | 20:57:18 22/09/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2169 | $21,918,103 | 21:00:15 22/09/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2145 | $21,630,379 | 20:54:16 22/09/2026 |
| 29 | BTCC |
XLM/USDT | $0.2145 | $21,225,927 | 20:57:12 22/09/2026 |
| 30 |  4E |
XLM/USDT | $0.2165 | $21,062,347 | 21:00:13 22/09/2026 |
| 31 |  XT.COM |
XLM/USDT | $0.2153 | $20,761,682 | 20:57:11 22/09/2026 |
| 32 |  Websea |
XLM/USDT | $0.2153 | $20,227,605 | 20:57:18 22/09/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2156 | $19,523,242 | 20:57:12 22/09/2026 |
| 34 |  BitxEX |
XLM/USDT | $0.2158 | $18,190,388 | 21:00:33 22/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2166 | $16,766,129 | 21:00:15 22/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.2157 | $16,077,189 | 20:57:17 22/09/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.2151 | $15,518,206 | 20:56:53 22/09/2026 |
| 38 | CoinW |
XLM/USDT | $0.2151 | $15,439,760 | 20:57:07 22/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.2150 | $15,411,718 | 20:57:15 22/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.2166 | $15,131,279 | 21:00:17 22/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.2166 | $15,129,785 | 21:00:16 22/09/2026 |
| 42 |  BitradeX |
XLM/USDT | $0.2165 | $14,259,847 | 21:00:15 22/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.2155 | $14,097,790 | 20:57:20 22/09/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.2167 | $12,785,700 | 21:00:13 22/09/2026 |
| 45 |  Gems Trade |
XLM/USDT | $0.2165 | $12,046,991 | 21:00:09 22/09/2026 |
| 46 |  Poloniex |
XLM/USDT | $0.2177 | $11,954,899 | 20:59:23 22/09/2026 |
| 47 | WEEX |
XLM/USDT | $0.2155 | $11,914,186 | 20:57:11 22/09/2026 |
| 48 |  OKX |
XLM/USDT | $0.2149 | $11,886,433 | 20:56:23 22/09/2026 |
| 49 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 50 |  SuperEx |
XLM/USDT | $0.2151 | $11,068,379 | 20:57:20 22/09/2026 |
| 51 |  LBank |
XLM/USDT | $0.2156 | $9,793,512 | 20:57:17 22/09/2026 |
| 52 |  KCEX |
XLM/USDT | $0.2153 | $9,365,093 | 20:57:15 22/09/2026 |
| 53 |  ASTX |
XLM/USDT | $0.2167 | $9,108,495 | 21:00:16 22/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.2156 | $8,975,834 | 20:57:17 22/09/2026 |
| 55 |  Bitbaby |
XLM/USDT | $0.2146 | $8,745,439 | 20:54:16 22/09/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.2138 | $8,377,205 | 20:45:08 22/09/2026 |
| 57 |  Azbit |
XLM/USDT | $0.2151 | $8,185,398 | 20:57:07 22/09/2026 |
| 58 |  Phemex |
XLM/USDT | $0.2155 | $8,113,579 | 20:57:16 22/09/2026 |
| 59 |  BitMart |
XLM/USDT | $0.2158 | $8,050,997 | 21:03:15 22/09/2026 |
| 60 | Bybit |
XLM/USDT | $0.2147 | $8,043,090 | 20:54:10 22/09/2026 |
| 61 | KuCoin |
XLM/USDT | $0.2157 | $7,955,638 | 20:57:20 22/09/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.2157 | $7,928,199 | 20:59:54 22/09/2026 |
| 63 |  Tapbit |
XLM/USDT | $0.2152 | $7,788,952 | 20:57:10 22/09/2026 |
| 64 |  AEGET |
XLM/USDT | $0.2163 | $7,786,237 | 21:02:06 22/09/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.2154 | $7,258,009 | 20:57:09 22/09/2026 |
| 66 |  BingX |
XLM/USDT | $0.2155 | $6,813,103 | 20:57:17 22/09/2026 |
| 67 |  WOO X Pro |
XLM/USDT | $0.2165 | $6,671,586 | 21:00:15 22/09/2026 |
| 68 | BingX |
XLM/USDC | $0.2156 | $6,664,572 | 20:57:17 22/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.2145 | $6,521,075 | 20:54:20 22/09/2026 |
| 70 |  AstralX |
XLM/USDT | $0.2165 | $6,449,718 | 21:00:11 22/09/2026 |
| 71 |  Kraken |
XLM/USD | $0.2170 | $6,440,966 | 20:59:26 22/09/2026 |
| 72 | BlockFin |
XLM/USDT | $0.2167 | $6,389,009 | 21:00:09 22/09/2026 |
| 73 | Bitget |
XLM/USDT | $0.2149 | $6,042,503 | 20:54:03 22/09/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.2171 | $6,039,193 | 21:00:17 22/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.2153 | $5,976,457 | 20:57:14 22/09/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.2170 | $5,482,434 | 21:00:12 22/09/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.2156 | $5,482,081 | 20:57:10 22/09/2026 |
| 78 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 79 | Gate |
XLM/USDT | $0.2152 | $5,299,289 | 20:56:24 22/09/2026 |
| 80 | Ourbit |
XLM/USDT | $0.2150 | $5,264,403 | 20:57:10 22/09/2026 |
| 81 |  BloFin |
XLM/USDT | $0.2156 | $5,059,735 | 20:57:18 22/09/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.2151 | $4,865,451 | 20:57:11 22/09/2026 |
| 83 | LBank |
XLM/USDT | $0.2151 | $4,840,975 | 20:57:11 22/09/2026 |
| 84 | Binance |
XLM/USDC | $0.2151 | $4,405,308 | 20:56:42 22/09/2026 |
| 85 | Bitrue |
XLM/USDT | $0.2155 | $4,350,130 | 20:57:16 22/09/2026 |
| 86 | AEGET |
XLM/USDT | $0.2160 | $4,275,043 | 21:02:44 22/09/2026 |
| 87 | ASTX |
XLM/USDT | $0.2165 | $4,256,803 | 21:00:08 22/09/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.2158 | $4,080,822 | 20:57:27 22/09/2026 |
| 89 |  BASEKX |
XLM/USDT | $0.2167 | $4,035,469 | 21:00:16 22/09/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.2154 | $3,953,662 | 20:57:11 22/09/2026 |
| 91 | BloFin |
XLM/USDT | $0.2146 | $3,836,253 | 20:51:12 22/09/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2155 | $3,695,535 | 20:57:16 22/09/2026 |
| 93 | Binance |
XLM/USD | $0.2145 | $3,295,898 | 20:54:50 22/09/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.2164 | $3,280,132 | 21:00:20 22/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.2169 | $3,220,327 | 20:59:53 22/09/2026 |
| 96 | Phemex |
XLM/USDT | $0.2156 | $3,146,555 | 20:57:12 22/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2150 | $3,081,697 | 21:00:19 22/09/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.2154 | $2,953,886 | 20:57:11 22/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.2147 | $2,942,684 | 20:57:07 22/09/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.2167 | $2,895,429 | 21:00:08 22/09/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2167 | $2,894,823 | 21:00:12 22/09/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2167 | $2,894,823 | 21:00:20 22/09/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.2167 | $2,894,823 | 21:00:08 22/09/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.2165 | $2,729,448 | 21:00:20 22/09/2026 |
| 105 |  HTX |
XLM/USDT | $0.2167 | $2,728,304 | 20:59:54 22/09/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.2169 | $2,718,030 | 21:00:09 22/09/2026 |
| 107 |  BitKan |
XLM/USDT | $0.2166 | $2,608,464 | 21:00:12 22/09/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.2166 | $2,441,726 | 21:00:07 22/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.2157 | $2,383,327 | 20:57:17 22/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2147 | $2,181,450 | 20:51:13 22/09/2026 |
| 111 |  Hibt |
XLM/USDT | $0.2153 | $2,114,720 | 20:57:11 22/09/2026 |
| 112 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,710 | 21:00:16 22/09/2026 |
| 113 |  Pionex |
XLM/USDT | $0.2156 | $1,928,068 | 20:57:16 22/09/2026 |
| 114 | BYDFi |
XLM/USDT | $0.2153 | $1,798,509 | 20:57:14 22/09/2026 |
| 115 | Kraken |
XLM/EUR | $0.2171 | $1,787,478 | 20:59:26 22/09/2026 |
| 116 | Bitbase |
XLM/USDT | $0.2145 | $1,732,155 | 20:54:11 22/09/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.2168 | $1,712,620 | 21:00:12 22/09/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.2156 | $1,647,155 | 21:03:19 22/09/2026 |
| 119 | Hotcoin |
XLM/USDT | $0.2148 | $1,579,464 | 20:51:12 22/09/2026 |
| 120 | BingX |
XLM/USDT | $0.2150 | $1,571,167 | 20:57:10 22/09/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.2156 | $1,567,236 | 20:57:10 22/09/2026 |
| 122 |  BitTap |
XLM/USDT | $0.2166 | $1,531,015 | 21:00:09 22/09/2026 |
| 123 | BitTap |
XLM/USDT | $0.2167 | $1,520,293 | 21:00:16 22/09/2026 |
| 124 |  VinDAX |
XLM/USDT | $0.2165 | $1,440,235 | 21:00:11 22/09/2026 |
| 125 |  Coinone |
XLM/KRW | $0.2136 | $1,413,198 | 20:56:23 22/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.2152 | $1,410,710 | 20:57:11 22/09/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.2147 | $1,404,173 | 20:57:10 22/09/2026 |
| 128 |  XXKK |
XLM/USDT | $0.2147 | $1,399,396 | 20:54:12 22/09/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.2158 | $1,317,977 | 21:03:16 22/09/2026 |
| 130 |  PointPay |
XLM/USDT | $0.2154 | $1,282,682 | 20:57:10 22/09/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.2166 | $1,252,734 | 21:00:09 22/09/2026 |
| 132 | Bitrue |
XLM/XRP | $0.2155 | $1,221,623 | 20:57:13 22/09/2026 |
| 133 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.2153 | $1,137,071 | 20:57:10 22/09/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2150 | $1,129,486 | 21:00:15 22/09/2026 |
| 136 | Bitget |
XLM/PERP | $0.2149 | $1,119,534 | 20:54:16 22/09/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.2155 | $1,087,639 | 20:57:13 22/09/2026 |
| 138 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.2149 | $992,057 | 20:57:10 22/09/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.2154 | $949,692 | 20:57:10 22/09/2026 |
| 141 | KCEX |
XLM/USDT | $0.2152 | $905,861 | 20:57:12 22/09/2026 |
| 142 | XT.COM |
XLM/USDC | $0.2154 | $879,431 | 20:57:11 22/09/2026 |
| 143 |  SunX |
XLM/USDT | $0.1903 | $879,113 | 21:03:17 22/09/2026 |
| 144 |  Variational |
XLM/USDC | $0.2168 | $852,262 | 21:03:16 22/09/2026 |
| 145 | Binance |
XLM/TRY | $0.2149 | $824,159 | 20:56:42 22/09/2026 |
| 146 |  OmniX |
XLM/USDT | $0.2154 | $700,911 | 20:57:08 22/09/2026 |
| 147 |  Lighter |
XLM/USDC | $0.2167 | $596,031 | 21:00:15 22/09/2026 |
| 148 | Pionex |
XLM/USDT | $0.2154 | $589,978 | 20:57:10 22/09/2026 |
| 149 | VinDAX |
XLM/ETH | $0.2157 | $588,254 | 21:00:11 22/09/2026 |
| 150 | Binance |
XLM/JPY | $0.2150 | $583,871 | 20:56:42 22/09/2026 |
| 151 |  TruBit Pro Exchange |
XLM/USDT | $0.2167 | $583,280 | 21:00:10 22/09/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2154 | $582,636 | 20:57:07 22/09/2026 |
| 153 |  Korbit |
XLM/KRW | $0.2153 | $554,523 | 21:00:12 22/09/2026 |
| 154 |  Revolut X |
XLM/USD | $0.2169 | $544,060 | 21:00:12 22/09/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.2150 | $540,348 | 20:57:13 22/09/2026 |
| 156 |  Grvt |
XLM/USDT | $0.2147 | $532,284 | 20:54:25 22/09/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.2170 | $528,733 | 20:59:53 22/09/2026 |
| 158 |  Picol |
XLM/USDT | $0.2166 | $519,725 | 21:00:11 22/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.2166 | $502,200 | 21:00:07 22/09/2026 |
| 160 |  Bitkub |
XLM/THB | $0.2152 | $472,407 | 20:57:11 22/09/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.2148 | $440,976 | 20:57:10 22/09/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 163 | Phemex |
XLM/USDC | $0.2152 | $421,327 | 20:57:12 22/09/2026 |
| 164 |  Extended |
XLM/USD | $0.2171 | $404,868 | 21:03:16 22/09/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.2153 | $396,708 | 20:57:10 22/09/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.2168 | $381,464 | 20:59:23 22/09/2026 |
| 167 | Revolut X |
XLM/EUR | $0.2170 | $379,754 | 21:00:12 22/09/2026 |
| 168 |  EdgeX |
XLM/USDC | $0.2158 | $372,008 | 21:03:15 22/09/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.2152 | $368,891 | 20:56:29 22/09/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.2165 | $366,590 | 21:00:07 22/09/2026 |
| 171 |  Binance TH |
XLM/USDT | $0.2154 | $345,365 | 20:57:12 22/09/2026 |
| 172 | Biconomy.com |
XLM/USDT | $0.2152 | $342,941 | 20:57:10 22/09/2026 |
| 173 | Binance |
XLM/EUR | $0.2147 | $330,767 | 20:56:42 22/09/2026 |
| 174 |  Aster |
XLM/USDT | $0.2150 | $327,217 | 20:54:15 22/09/2026 |
| 175 | Bitunix |
XLM/USD | $0.2155 | $324,367 | 20:57:17 22/09/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.2139 | $312,562 | 20:57:16 22/09/2026 |
| 177 |  Tothemoon |
XLM/EUR | $0.2172 | $304,139 | 21:00:12 22/09/2026 |
| 178 |  ZKE |
XLM/USDT | $0.2166 | $301,320 | 21:00:09 22/09/2026 |
| 179 |  Coincall |
XLM/USD | $0.2157 | $295,334 | 21:03:15 22/09/2026 |
| 180 |  Mandala Exchange |
XLM/USDT | $0.2169 | $282,022 | 21:00:16 22/09/2026 |
| 181 | HitBTC |
XLM/USDT | $0.2169 | $282,020 | 21:00:15 22/09/2026 |
| 182 |  Coins.ph |
XLM/PHP | $0.2156 | $281,050 | 20:57:10 22/09/2026 |
| 183 |  AlphaX |
XLM/USDT | $0.2161 | $279,307 | 21:00:20 22/09/2026 |
| 184 |  CoinCola |
XLM/USDT | $0.2166 | $275,639 | 21:00:07 22/09/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.2149 | $273,877 | 21:00:15 22/09/2026 |
| 186 | Tothemoon |
XLM/USD | $0.2172 | $263,334 | 21:00:12 22/09/2026 |
| 187 | Revolut X |
XLM/GBP | $0.2164 | $257,764 | 21:00:12 22/09/2026 |
| 188 |  Bitazza |
XLM/USDT | $0.2167 | $255,389 | 21:00:12 22/09/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.2166 | $253,475 | 20:59:53 22/09/2026 |
| 190 |  Paribu |
XLM/TRY | $0.2155 | $253,449 | 21:02:31 22/09/2026 |
| 191 | BtcTurk | Kripto |
XLM/USDT | $0.2144 | $247,990 | 20:59:23 22/09/2026 |
| 192 |  TxFlow |
XLM/USDC | $0.2146 | $245,675 | 20:48:53 22/09/2026 |
| 193 |  ApeX Omni |
XLM/USDT | $0.2158 | $245,578 | 21:03:17 22/09/2026 |
| 194 | OKX |
XLM/USDC | $0.2152 | $237,398 | 20:56:54 22/09/2026 |
| 195 |  NexDAX |
XLM/USDT | $0.2148 | $234,493 | 20:57:12 22/09/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.2165 | $225,349 | 20:59:23 22/09/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.2151 | $224,968 | 20:57:08 22/09/2026 |
| 198 | KuCoin |
XLM/USDC | $0.2144 | $224,855 | 20:56:23 22/09/2026 |
| 199 |  Dzengi |
XLM/USD | $0.2144 | $224,608 | 21:00:11 22/09/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.2173 | $221,957 | 21:00:12 22/09/2026 |
| 201 | Bitget |
XLM/USDC | $0.2144 | $221,737 | 20:54:03 22/09/2026 |
| 202 | Bybit |
XLM/USDC | $0.2146 | $211,872 | 20:54:10 22/09/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003650 | $192,510 | 20:57:11 22/09/2026 |
| 204 | KTX |
XLM/USDT | $0.2168 | $169,660 | 21:00:10 22/09/2026 |
| 205 |  LeveX |
XLM/USDT | $0.2167 | $168,149 | 21:00:16 22/09/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.2067 | $166,150 | 20:57:10 22/09/2026 |
| 207 | KuCoin |
XLM/BTC | $0.2146 | $162,495 | 20:56:23 22/09/2026 |
| 208 | NexDAX |
XLM/ETH | $0.2140 | $159,819 | 20:57:12 22/09/2026 |
| 209 |  Bitso |
XLM/USD | $0.2160 | $156,605 | 20:59:53 22/09/2026 |
| 210 |  BigONE |
XLM/USDT | $0.2150 | $152,742 | 20:54:07 22/09/2026 |
| 211 |  CoinEx |
XLM/USDT | $0.2120 | $143,473 | 21:00:15 22/09/2026 |
| 212 |  OneBullEx |
XLM/USDT | $0.1850 | $135,853 | 21:00:13 22/09/2026 |
| 213 |  ChangeNOW |
XLM/BTC | $0.2120 | $131,337 | 20:54:09 22/09/2026 |
| 214 | CoinEx |
XLM/USDT | $0.2157 | $130,035 | 21:02:53 22/09/2026 |
| 215 |  Cat.Ex |
XLM/USDT | $0.2170 | $128,385 | 21:00:07 22/09/2026 |
| 216 | PointPay |
XLM/USDC | $0.2155 | $127,343 | 20:57:10 22/09/2026 |
| 217 | SuperEx |
XLM/USD1 | $0.2151 | $124,919 | 20:57:20 22/09/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.58 | $124,420 | 20:57:11 22/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2156 | $123,117 | 20:57:13 22/09/2026 |
| 220 | CoinTR |
XLM/TRY | $0.2168 | $121,049 | 21:00:07 22/09/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.2146 | $120,396 | 20:54:07 22/09/2026 |
| 222 | OKX |
XLM/EUR | $0.2150 | $114,961 | 20:56:23 22/09/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.2145 | $114,905 | 20:59:23 22/09/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.2166 | $114,560 | 20:59:54 22/09/2026 |
| 225 | MEXC |
XLM/USDC | $0.2155 | $112,858 | 20:57:15 22/09/2026 |
| 226 |  Tebbit |
XLM/USDT | $0.2163 | $109,153 | 21:00:17 22/09/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.004787 | $105,892 | 20:57:11 22/09/2026 |
| 228 | Cofinex |
XLM/USDT | $0.2169 | $105,663 | 21:00:08 22/09/2026 |
| 229 |  Deribit |
XLM/USDC | $0.2128 | $102,802 | 18:01:00 22/09/2026 |
| 230 | Binance.US |
XLM/USD | $0.2170 | $101,795 | 20:59:54 22/09/2026 |
| 231 |  CEX.IO |
XLM/USDT | $0.2168 | $79,986.10 | 21:00:09 22/09/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.2155 | $70,750.82 | 20:57:07 22/09/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2170 | $70,228.47 | 21:02:24 22/09/2026 |
| 234 | XBO.com |
XLM/EUR | $0.2151 | $68,929.34 | 20:54:07 22/09/2026 |
| 235 |  Ndax |
XLM/CAD | $0.2152 | $67,038.45 | 21:00:11 22/09/2026 |
| 236 | MEXC |
XLM/USDC | $0.2152 | $63,166.73 | 20:57:11 22/09/2026 |
| 237 | XBO.com |
XLM/USDC | $0.2152 | $62,550.43 | 20:54:07 22/09/2026 |
| 238 |  BTC Markets |
XLM/AUD | $0.2135 | $59,600.59 | 20:39:08 22/09/2026 |
| 239 | Tothemoon |
XLM/BTC | $0.2168 | $57,885.61 | 21:00:12 22/09/2026 |
| 240 | Kraken |
XLM/XBT | $0.2170 | $53,727.59 | 20:59:26 22/09/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.2157 | $53,605.89 | 21:03:16 22/09/2026 |
| 242 | Cofinex |
XLM/USDC | $0.2169 | $52,049.07 | 21:00:08 22/09/2026 |
| 243 |  Bitcoiva |
XLM/INR | $0.2235 | $48,822.95 | 21:00:12 22/09/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003689 | $47,767.45 | 20:57:11 22/09/2026 |
| 245 | StellarTerm |
XLM/EURC | $0.2151 | $47,305.73 | 20:57:11 22/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.2171 | $46,316.80 | 21:00:11 22/09/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1052 | $46,036.92 | 20:57:16 22/09/2026 |
| 248 |  TRIV |
XLM/IDR | $0.2175 | $39,386.23 | 21:00:12 22/09/2026 |
| 249 | TRIV |
XLM/USDT | $0.2169 | $39,380.33 | 21:00:12 22/09/2026 |
| 250 | Kraken |
XLM/GBP | $0.2157 | $39,029.88 | 20:59:26 22/09/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.2255 | $38,928.40 | 20:57:10 22/09/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.2174 | $38,327.16 | 21:00:55 22/09/2026 |
| 253 |  Reku |
XLM/IDR | $0.2152 | $38,212.32 | 21:00:07 22/09/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2136 | $38,174.33 | 21:00:11 22/09/2026 |
| 255 | CoinEx |
XLM/USDC | $0.2159 | $37,870.37 | 21:02:53 22/09/2026 |
| 256 | Bybit |
XLM/BTC | $0.2140 | $37,319.64 | 20:54:10 22/09/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.2152 | $37,191.59 | 20:57:11 22/09/2026 |
| 258 |  Flipster |
XLM/USDT | $0.2166 | $37,034.87 | 21:00:15 22/09/2026 |
| 259 | XBO.com |
XLM/USD | $0.2150 | $36,095.92 | 20:54:07 22/09/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.2159 | $35,266.24 | 21:00:10 22/09/2026 |
| 261 | CoinJar |
XLM/USD | $0.2184 | $34,107.99 | 21:00:55 22/09/2026 |
| 262 | Revolut X |
XLM/USDC | $0.2162 | $32,382.01 | 21:00:12 22/09/2026 |
| 263 | KuCoin |
XLM/ETH | $0.2150 | $32,245.04 | 20:56:23 22/09/2026 |
| 264 | Paribu |
XLM/USDT | $0.2162 | $30,068.73 | 21:02:31 22/09/2026 |
| 265 | OKX |
XLM/USD | $0.2151 | $29,828.23 | 20:56:23 22/09/2026 |
| 266 |  Altcoin Trader |
XLM/ZAR | $0.2158 | $24,190.20 | 21:00:12 22/09/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.2156 | $24,080.97 | 20:57:11 22/09/2026 |
| 268 | Binance |
XLM/ETH | $0.2150 | $23,575.49 | 20:56:54 22/09/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.2113 | $21,891.58 | 21:00:10 22/09/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.2144 | $18,969.37 | 21:00:12 22/09/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.2112 | $18,680.78 | 20:56:29 22/09/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.2127 | $18,524.80 | 21:00:09 22/09/2026 |
| 273 |  Kanga Exchange |
XLM/USDC | $0.2145 | $16,737.86 | 21:00:07 22/09/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.2166 | $16,662.53 | 21:00:09 22/09/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.2145 | $15,255.47 | 20:56:29 22/09/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2149 | $15,252.49 | 21:00:10 22/09/2026 |
| 277 | BYDFi |
XLM/USDC | $0.2152 | $13,556.30 | 20:57:14 22/09/2026 |
| 278 |  LATOKEN |
XLM/USDT | $0.2134 | $12,975.79 | 20:57:11 22/09/2026 |
| 279 | Upbit |
XLM/USDT | $0.2147 | $12,335.93 | 20:56:23 22/09/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.2146 | $11,189.76 | 20:21:19 22/09/2026 |
| 281 | BitxEX |
XLM/USDT | $0.2162 | $10,389.29 | 21:00:19 22/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1055 | $10,187.10 | 20:57:11 22/09/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,762.01 | $9,542.28 | 20:57:11 22/09/2026 |
| 284 |  VALR |
XLM/ZAR | $0.2140 | $8,080.51 | 21:00:08 22/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.2265 | $6,894.88 | 21:00:11 22/09/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.2134 | $6,853.40 | 21:00:10 22/09/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $1.08 | $6,350.25 | 20:57:11 22/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.2158 | $6,011.66 | 21:00:10 22/09/2026 |
| 289 |  Remitano |
XLM/USDT | $0.2164 | $5,260.87 | 21:00:10 22/09/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.2140 | $5,123.77 | 21:04:20 22/09/2026 |
| 291 | CoinJar |
XLM/USDC | $0.2117 | $4,761.18 | 21:00:55 22/09/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2162 | $4,249.85 | 21:00:17 22/09/2026 |
| 293 |  OKJ |
XLM/JPY | $0.2134 | $4,053.29 | 21:00:09 22/09/2026 |
| 294 | Gate |
XLM/BTC | $0.2125 | $3,989.09 | 20:56:24 22/09/2026 |
| 295 | Bitrue |
XLM/ETH | $0.2152 | $3,606.11 | 20:57:13 22/09/2026 |
| 296 | OKX |
XLM/TRY | $0.2124 | $3,084.05 | 20:56:23 22/09/2026 |
| 297 | Upbit |
XLM/BTC | $0.2126 | $2,918.04 | 20:56:23 22/09/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.2159 | $2,893.64 | 21:00:10 22/09/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0001264 | $2,435.36 | 20:57:11 22/09/2026 |
| 300 | Binance |
XLM/USD1 | $0.2126 | $2,334.28 | 20:56:54 22/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,439,164 với tỷ giá $0.2169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.