Stellar XLM
Xếp hạng #16
23:18:00 07/08/2026
Giá Stellar (XLM)
$0.1608 -0.32%
0.000002476 BTC
4,186 VND
Thấp: $0.1595
Cao: $0.1631
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1603 | $136,002,449 | 22:48:18 07/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1603 | $83,293,066 | 23:00:15 07/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1603 | $35,690,390 | 22:54:18 07/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1603 | $31,084,448 | 23:00:16 07/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1604 | $27,687,674 | 23:00:16 07/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1604 | $27,292,081 | 23:00:16 07/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1603 | $26,919,487 | 23:00:23 07/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1600 | $26,510,273 | 22:57:15 07/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1603 | $21,540,922 | 22:57:16 07/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1603 | $20,233,619 | 22:57:16 07/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1603 | $19,878,797 | 22:57:18 07/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1603 | $16,317,511 | 22:57:16 07/08/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1603 | $15,827,652 | 22:54:17 07/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1603 | $15,422,522 | 23:00:16 07/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1604 | $14,918,797 | 22:57:16 07/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1606 | $11,885,368 | 22:45:15 07/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1604 | $10,997,718 | 23:00:16 07/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1602 | $10,933,791 | 22:54:16 07/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1603 | $9,735,533 | 22:57:16 07/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1603 | $9,464,636 | 23:00:09 07/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1603 | $8,028,347 | 23:00:16 07/08/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1603 | $7,731,870 | 22:57:19 07/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1603 | $7,314,213 | 22:57:17 07/08/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1603 | $7,182,060 | 22:56:23 07/08/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1606 | $6,963,889 | 22:59:53 07/08/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1602 | $6,935,659 | 22:54:16 07/08/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1602 | $6,914,776 | 23:00:15 07/08/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1604 | $6,551,396 | 23:00:16 07/08/2026 |
| 29 |  BingX |
XLM/USDC | $0.1604 | $6,508,167 | 22:57:17 07/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1604 | $6,025,675 | 22:57:08 07/08/2026 |
| 31 | Binance |
XLM/USDT | $0.1604 | $5,904,220 | 22:56:42 07/08/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1603 | $5,873,529 | 22:57:18 07/08/2026 |
| 33 |  Websea |
XLM/USDT | $0.1603 | $5,774,012 | 22:57:17 07/08/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1603 | $5,496,401 | 23:00:16 07/08/2026 |
| 35 |  Extended |
XLM/USD | $0.1602 | $5,458,201 | 23:00:16 07/08/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1604 | $5,444,517 | 22:48:12 07/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1604 | $4,911,136 | 22:57:08 07/08/2026 |
| 38 |  YEX |
XLM/USDT | $0.1603 | $4,699,683 | 22:54:16 07/08/2026 |
| 39 | BitMart |
XLM/USDT | $0.1604 | $4,684,813 | 23:00:08 07/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1604 | $4,625,581 | 23:00:17 07/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1603 | $4,523,715 | 23:00:15 07/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1603 | $4,523,638 | 23:00:17 07/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1603 | $4,523,539 | 23:00:16 07/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1602 | $4,500,767 | 22:57:15 07/08/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1604 | $4,481,446 | 22:56:30 07/08/2026 |
| 46 | WOO X Pro |
XLM/USDT | $0.1604 | $4,416,201 | 23:00:12 07/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1600 | $4,400,806 | 22:57:15 07/08/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1604 | $4,353,874 | 22:57:10 07/08/2026 |
| 49 | BingX |
XLM/USDT | $0.1602 | $4,097,428 | 22:54:18 07/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1603 | $4,022,209 | 22:57:18 07/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1603 | $3,845,163 | 22:57:16 07/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1605 | $3,239,016 | 22:51:17 07/08/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1603 | $3,227,293 | 22:57:15 07/08/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1607 | $3,219,727 | 22:51:07 07/08/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1603 | $3,163,275 | 22:57:16 07/08/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1605 | $3,151,174 | 23:00:13 07/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1604 | $3,062,569 | 23:00:50 07/08/2026 |
| 58 | BTCC |
XLM/USDT | $0.1606 | $2,986,428 | 22:57:09 07/08/2026 |
| 59 | WEEX |
XLM/USDT | $0.1604 | $2,978,134 | 22:57:09 07/08/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1602 | $2,938,701 | 22:54:19 07/08/2026 |
| 61 |  4E |
XLM/USDT | $0.1604 | $2,921,867 | 23:00:09 07/08/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1603 | $2,747,387 | 22:57:15 07/08/2026 |
| 63 |  XT.COM |
XLM/USDT | $0.1604 | $2,727,182 | 22:57:10 07/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1603 | $2,670,827 | 22:54:20 07/08/2026 |
| 65 | Toobit |
XLM/USDT | $0.1605 | $2,544,272 | 22:57:08 07/08/2026 |
| 66 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1603 | $2,369,747 | 23:00:15 07/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1603 | $2,255,781 | 22:54:24 07/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1602 | $2,180,493 | 22:57:17 07/08/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1595 | $2,076,500 | 22:59:53 07/08/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,548 | 23:00:15 07/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1604 | $1,942,692 | 22:51:16 07/08/2026 |
| 73 | BloFin |
XLM/USDT | $0.1607 | $1,937,526 | 22:51:07 07/08/2026 |
| 74 |  CoinEx |
XLM/USDT | $0.1605 | $1,925,849 | 22:57:15 07/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1604 | $1,830,861 | 23:00:16 07/08/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1604 | $1,821,136 | 23:00:10 07/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1604 | $1,736,539 | 22:57:08 07/08/2026 |
| 78 |  OKX |
XLM/USDT | $0.1604 | $1,685,275 | 22:56:23 07/08/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1605 | $1,678,221 | 23:00:12 07/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1603 | $1,676,205 | 22:57:16 07/08/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1601 | $1,651,728 | 23:00:11 07/08/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1603 | $1,241,882 | 22:57:18 07/08/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1602 | $1,187,143 | 23:00:11 07/08/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.1604 | $1,185,126 | 22:57:07 07/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1604 | $1,161,991 | 22:59:24 07/08/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1604 | $1,123,122 | 22:57:10 07/08/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1604 | $1,101,954 | 23:00:09 07/08/2026 |
| 88 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 89 | Bybit |
XLM/USDT | $0.1603 | $1,056,550 | 22:54:09 07/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1607 | $1,010,927 | 22:45:10 07/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1604 | $994,350 | 22:56:42 07/08/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1603 | $989,255 | 23:00:16 07/08/2026 |
| 93 |  Paribu |
XLM/TRY | $0.1603 | $965,582 | 22:59:23 07/08/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1606 | $944,100 | 22:56:23 07/08/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1604 | $939,816 | 22:59:53 07/08/2026 |
| 96 | BitMart |
XLM/USDC | $0.1605 | $934,163 | 23:00:08 07/08/2026 |
| 97 | Phemex |
XLM/USDT | $0.1604 | $861,502 | 22:57:10 07/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1603 | $850,942 | 23:00:15 07/08/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1605 | $790,042 | 22:57:12 07/08/2026 |
| 100 | WOO X Pro |
XLM/USDC | $0.1605 | $755,844 | 23:00:12 07/08/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1606 | $753,230 | 22:48:07 07/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1602 | $737,298 | 22:57:16 07/08/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1604 | $734,962 | 22:57:08 07/08/2026 |
| 104 | LBank |
XLM/USDT | $0.1604 | $708,746 | 22:57:08 07/08/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1604 | $689,796 | 22:54:26 07/08/2026 |
| 106 | Bitget |
XLM/USDT | $0.1605 | $652,650 | 22:54:57 07/08/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1604 | $649,451 | 22:57:07 07/08/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1604 | $611,685 | 22:57:08 07/08/2026 |
| 109 |  EdgeX |
XLM/USDC | $0.1603 | $602,313 | 23:00:16 07/08/2026 |
| 110 | AEGET |
XLM/USDT | $0.1604 | $589,719 | 23:00:10 07/08/2026 |
| 111 | ASTX |
XLM/USDT | $0.1604 | $589,674 | 23:00:09 07/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1603 | $580,117 | 23:00:16 07/08/2026 |
| 113 | FameEX |
XLM/USDT | $0.1604 | $579,510 | 22:57:07 07/08/2026 |
| 114 |  SunX |
XLM/USDT | $0.1764 | $560,859 | 23:00:16 07/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1604 | $557,295 | 22:57:10 07/08/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1605 | $550,486 | 23:00:15 07/08/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1603 | $532,418 | 23:00:18 07/08/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1604 | $523,354 | 23:00:12 07/08/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1604 | $488,288 | 23:00:13 07/08/2026 |
| 120 | Gate |
XLM/USDT | $0.1604 | $475,404 | 22:56:24 07/08/2026 |
| 121 | YEX |
XLM/USDT | $0.1604 | $454,043 | 23:00:12 07/08/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1603 | $451,923 | 23:00:16 07/08/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1604 | $451,064 | 22:57:08 07/08/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1605 | $449,970 | 22:57:08 07/08/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1606 | $442,123 | 23:00:07 07/08/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1604 | $441,733 | 23:00:07 07/08/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1604 | $441,733 | 23:00:07 07/08/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1604 | $441,733 | 23:00:08 07/08/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1602 | $440,386 | 22:39:20 07/08/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1606 | $429,777 | 22:51:07 07/08/2026 |
| 131 |  HTX |
XLM/USDT | $0.1604 | $415,145 | 22:59:24 07/08/2026 |
| 132 |  CRMClick |
XLM/USDT | $0.1604 | $415,047 | 23:00:08 07/08/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1604 | $396,164 | 22:57:07 07/08/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1603 | $392,409 | 23:00:08 07/08/2026 |
| 135 |  Coinone |
XLM/KRW | $0.1601 | $386,250 | 22:59:53 07/08/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1595 | $345,726 | 23:00:11 07/08/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1604 | $337,516 | 22:57:07 07/08/2026 |
| 138 | YEX |
XLM/USD | $0.1602 | $317,938 | 22:54:16 07/08/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1605 | $311,984 | 22:57:15 07/08/2026 |
| 140 | Phemex |
XLM/USDC | $0.1606 | $290,486 | 22:57:10 07/08/2026 |
| 141 | Bitunix |
XLM/USD | $0.1602 | $289,154 | 22:57:16 07/08/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1607 | $268,353 | 22:57:10 07/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1605 | $268,030 | 22:59:24 07/08/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1605 | $264,762 | 22:57:09 07/08/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1605 | $248,121 | 23:00:10 07/08/2026 |
| 146 | BitTap |
XLM/USDT | $0.1605 | $246,675 | 23:00:12 07/08/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1605 | $241,896 | 23:00:10 07/08/2026 |
| 148 | BingX |
XLM/USDT | $0.1602 | $239,841 | 22:54:09 07/08/2026 |
| 149 |  Hibt |
XLM/USDT | $0.1605 | $231,527 | 22:57:10 07/08/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1608 | $229,974 | 22:45:08 07/08/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.1603 | $225,240 | 23:00:16 07/08/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1609 | $223,344 | 22:51:07 07/08/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1604 | $219,970 | 23:00:09 07/08/2026 |
| 154 | Binance |
XLM/TRY | $0.1602 | $217,355 | 22:56:42 07/08/2026 |
| 155 | MEXC |
XLM/USDT | $0.1607 | $211,365 | 22:51:12 07/08/2026 |
| 156 |  XXKK |
XLM/USDT | $0.1605 | $204,141 | 23:00:08 07/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1604 | $198,830 | 22:57:10 07/08/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1603 | $185,765 | 22:57:16 07/08/2026 |
| 159 | Binance |
XLM/JPY | $0.1606 | $182,838 | 22:53:42 07/08/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1605 | $180,621 | 22:57:08 07/08/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1605 | $179,007 | 23:00:10 07/08/2026 |
| 162 |  Tothemoon |
XLM/USD | $0.1605 | $178,622 | 23:00:14 07/08/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1604 | $167,887 | 22:57:11 07/08/2026 |
| 164 | Bitrue |
XLM/XRP | $0.1604 | $166,680 | 22:57:08 07/08/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1603 | $161,882 | 23:00:15 07/08/2026 |
| 166 | Tothemoon |
XLM/EUR | $0.1605 | $155,067 | 23:00:14 07/08/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1602 | $154,282 | 22:57:10 07/08/2026 |
| 168 | MEXC |
XLM/USDC | $0.1602 | $142,438 | 22:54:17 07/08/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1603 | $140,341 | 22:57:07 07/08/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,772 | 23:00:08 07/08/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1603 | $131,611 | 22:54:30 07/08/2026 |
| 172 | KCEX |
XLM/USDT | $0.1605 | $131,167 | 22:57:10 07/08/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1604 | $123,334 | 23:00:10 07/08/2026 |
| 174 |  Aster |
XLM/USDT | $0.1604 | $122,757 | 22:54:15 07/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1604 | $120,249 | 23:00:12 07/08/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1604 | $119,891 | 23:00:09 07/08/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1604 | $106,437 | 23:00:15 07/08/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1603 | $104,777 | 22:57:07 07/08/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1608 | $104,515 | 23:00:12 07/08/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1605 | $98,518.81 | 22:56:30 07/08/2026 |
| 181 | KuCoin |
XLM/BTC | $0.1600 | $94,006.64 | 22:56:23 07/08/2026 |
| 182 | Pionex |
XLM/USDT | $0.1604 | $88,679.92 | 22:57:08 07/08/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003206 | $87,152.33 | 22:57:08 07/08/2026 |
| 184 | MEXC |
XLM/USDC | $0.1606 | $83,802.30 | 22:51:12 07/08/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1603 | $81,521.81 | 22:59:23 07/08/2026 |
| 186 |  Picol |
XLM/USDT | $0.1604 | $78,124.95 | 23:00:09 07/08/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1603 | $77,901.52 | 22:57:07 07/08/2026 |
| 188 |  Coincall |
XLM/USD | $0.1605 | $74,866.89 | 23:00:17 07/08/2026 |
| 189 | Binance |
XLM/EUR | $0.1603 | $72,745.49 | 22:56:42 07/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1604 | $71,940.08 | 23:00:10 07/08/2026 |
| 191 | StellarTerm |
VELO/XLM | $0.003367 | $69,461.60 | 22:57:08 07/08/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1608 | $67,506.69 | 23:00:09 07/08/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1607 | $64,172.30 | 22:59:53 07/08/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.1607 | $62,700.24 | 22:57:07 07/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1607 | $61,512.33 | 22:57:07 07/08/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1603 | $60,521.19 | 23:00:14 07/08/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1604 | $60,333.98 | 22:57:16 07/08/2026 |
| 198 |  Variational |
XLM/USDC | $0.1603 | $60,280.60 | 23:00:16 07/08/2026 |
| 199 |  Bitfinex |
XLM/USDT | $0.1603 | $59,296.78 | 22:59:25 07/08/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1604 | $55,839.77 | 23:00:11 07/08/2026 |
| 201 | KTX |
XLM/USDT | $0.1605 | $55,105.77 | 23:00:09 07/08/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1607 | $53,226.40 | 22:59:23 07/08/2026 |
| 203 | OKX |
XLM/USDC | $0.1605 | $53,012.90 | 22:56:23 07/08/2026 |
| 204 | BitMart |
XLM/ETH | $0.1596 | $50,512.08 | 23:00:08 07/08/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.1606 | $49,875.43 | 22:57:07 07/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1606 | $49,117.05 | 22:57:09 07/08/2026 |
| 207 | Kraken |
XLM/GBP | $0.1606 | $47,463.22 | 22:59:24 07/08/2026 |
| 208 | Bybit |
XLM/USDC | $0.1606 | $46,293.79 | 22:54:09 07/08/2026 |
| 209 | Binance |
XLM/ETH | $0.1597 | $46,076.43 | 22:56:42 07/08/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1051 | $46,008.70 | 22:57:15 07/08/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1607 | $44,153.49 | 22:57:07 07/08/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1604 | $42,638.22 | 22:57:15 07/08/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1604 | $42,637.85 | 23:00:15 07/08/2026 |
| 214 | CoinEx |
XLM/USDT | $0.1604 | $42,634.92 | 22:59:53 07/08/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1605 | $41,828.23 | 23:00:15 07/08/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1604 | $41,030.09 | 23:00:11 07/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1608 | $39,304.81 | 22:57:09 07/08/2026 |
| 218 | WhiteBIT |
XLM/BTC | $0.1604 | $38,223.36 | 22:57:07 07/08/2026 |
| 219 | Paribu |
XLM/USDT | $0.1606 | $37,299.39 | 22:59:23 07/08/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1605 | $35,235.10 | 23:00:11 07/08/2026 |
| 221 |  Bitso |
XLM/USD | $0.1606 | $35,060.50 | 22:59:55 07/08/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1678 | $35,027.05 | 23:00:10 07/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1609 | $33,989.81 | 22:57:09 07/08/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.03 | $32,840.68 | 22:57:08 07/08/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1605 | $29,894.68 | 22:57:10 07/08/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1600 | $29,403.96 | 22:59:25 07/08/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1609 | $28,982.18 | 22:57:13 07/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1605 | $28,457.69 | 22:57:08 07/08/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1602 | $27,733.05 | 22:57:09 07/08/2026 |
| 230 | PointPay |
XLM/USDC | $0.1606 | $27,701.77 | 22:57:11 07/08/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1551 | $25,364.32 | 22:57:07 07/08/2026 |
| 232 | Bitfinex |
XLM/USD | $0.1601 | $25,050.16 | 22:59:53 07/08/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1607 | $23,971.26 | 22:59:53 07/08/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1599 | $22,751.53 | 23:00:08 07/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1605 | $21,932.17 | 22:54:57 07/08/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1601 | $21,502.59 | 22:56:23 07/08/2026 |
| 237 | StellarTerm |
XLM/EURC | $0.1604 | $20,311.89 | 22:57:08 07/08/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1610 | $20,065.42 | 23:00:08 07/08/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1601 | $19,616.23 | 22:57:12 07/08/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1611 | $19,183.27 | 22:48:07 07/08/2026 |
| 241 | Upbit |
XLM/BTC | $0.1619 | $16,402.51 | 22:56:23 07/08/2026 |
| 242 | LeveX |
XLM/USDT | $0.1604 | $15,253.51 | 23:00:09 07/08/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1604 | $15,087.09 | 23:00:10 07/08/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1612 | $14,800.31 | 23:00:11 07/08/2026 |
| 245 | Kraken |
XLM/XBT | $0.1602 | $13,603.23 | 22:59:55 07/08/2026 |
| 246 | OKX |
XLM/EUR | $0.1602 | $13,275.55 | 22:56:23 07/08/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1604 | $13,265.79 | 23:00:10 07/08/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1603 | $12,771.64 | 23:00:15 07/08/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1681 | $12,014.87 | 22:57:10 07/08/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1605 | $10,929.41 | 23:00:09 07/08/2026 |
| 251 | Crypto.com Exchange |
XLM/USDT | $0.1599 | $10,292.12 | 22:45:08 07/08/2026 |
| 252 |  VALR |
XLM/ZAR | $0.1624 | $9,688.94 | 23:00:10 07/08/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1602 | $8,646.66 | 22:18:20 07/08/2026 |
| 254 | Coinbase Exchange |
XLM/BTC | $0.1603 | $8,520.60 | 22:57:00 07/08/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1607 | $8,270.68 | 22:57:10 07/08/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003276 | $8,053.77 | 22:57:08 07/08/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1609 | $7,952.49 | 23:00:09 07/08/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1606 | $7,308.77 | 23:00:12 07/08/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1602 | $7,087.67 | 23:00:10 07/08/2026 |
| 260 |  Binance.US |
XLM/USDT | $0.1605 | $7,057.61 | 22:59:53 07/08/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1607 | $6,968.07 | 22:57:09 07/08/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1605 | $6,883.92 | 22:51:08 07/08/2026 |
| 263 | BitxEX |
XLM/USDT | $0.1604 | $6,812.29 | 23:00:19 07/08/2026 |
| 264 | OKX |
XLM/USD | $0.1605 | $6,512.45 | 22:56:23 07/08/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1607 | $6,207.65 | 23:00:09 07/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1607 | $6,149.73 | 23:00:12 07/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1604 | $6,148.01 | 23:00:12 07/08/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1604 | $5,827.13 | 22:57:08 07/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9997 | $5,650.92 | 22:57:08 07/08/2026 |
| 270 |  Reku |
XLM/IDR | $0.1606 | $5,106.56 | 23:00:12 07/08/2026 |
| 271 |  CEX.IO |
XLM/USDT | $0.1605 | $4,871.35 | 22:57:12 07/08/2026 |
| 272 | BYDFi |
XLM/USD | $0.1602 | $4,538.87 | 23:00:15 07/08/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1596 | $4,487.07 | 22:57:08 07/08/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1607 | $4,130.57 | 22:57:00 07/08/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1606 | $4,009.58 | 22:56:23 07/08/2026 |
| 276 | Binance.US |
XLM/USD | $0.1601 | $3,929.51 | 22:59:23 07/08/2026 |
| 277 | Gate |
XLM/BTC | $0.1597 | $3,731.65 | 22:56:54 07/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1604 | $3,674.88 | 22:59:53 07/08/2026 |
| 279 | Bybit |
XLM/BTC | $0.1599 | $3,225.17 | 22:54:09 07/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1631 | $3,099.35 | 23:00:12 07/08/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1618 | $2,938.70 | 23:01:19 07/08/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1602 | $2,678.80 | 22:59:53 07/08/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.002187 | $2,611.07 | 22:57:08 07/08/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1682 | $1,995.47 | 22:57:10 07/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002577 | $1,922.36 | 22:57:08 07/08/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1619 | $1,914.14 | 23:00:28 07/08/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1605 | $1,461.69 | 23:00:11 07/08/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,858.45 | $1,272.53 | 22:57:08 07/08/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1605 | $1,163.45 | 22:57:09 07/08/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005984 | $1,099.57 | 22:57:08 07/08/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1639 | $972.06 | 22:51:12 07/08/2026 |
| 292 |  WazirX |
XLM/INR | $0.1667 | $848.91 | 23:00:12 07/08/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1603 | $513.05 | 23:00:15 07/08/2026 |
| 294 | CoinJar |
XLM/GBP | $0.1620 | $502.12 | 23:00:28 07/08/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1355 | $484.97 | 22:57:08 07/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1606 | $473.43 | 23:00:10 07/08/2026 |
| 297 | Binance |
XLM/USD1 | $0.1608 | $455.08 | 22:56:54 07/08/2026 |
| 298 | OKX |
XLM/TRY | $0.1603 | $430.38 | 22:56:54 07/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1604 | $424.82 | 23:00:21 07/08/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.003774 | $368.65 | 22:57:08 07/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:18 07/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,002,449 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.