Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1559 | $187,519,563 | 22:57:18 14/04/2026 | |
| 2 | XLM/USDT | $0.1558 | $95,948,960 | 23:00:16 14/04/2026 | |
| 3 | XLM/USDT | $0.1557 | $33,517,275 | 23:00:15 14/04/2026 | |
| 4 | XLM/USDT | $0.1557 | $32,907,700 | 23:00:15 14/04/2026 | |
| 5 | XLM/USDT | $0.1559 | $32,293,505 | 22:57:16 14/04/2026 | |
| 6 | XLM/USDT | $0.1562 | $28,910,159 | 22:54:16 14/04/2026 | |
| 7 | XLM/USDT | $0.1559 | $28,897,763 | 22:57:16 14/04/2026 | |
| 8 | XLM/USDT | $0.3628 | $22,945,136 | 22:57:15 14/04/2026 | |
| 9 | XLM/USDT | $0.1561 | $22,165,525 | 22:45:15 14/04/2026 | |
| 10 | XLM/USDT | $0.1559 | $18,605,126 | 22:57:20 14/04/2026 | |
| 11 | XLM/USDT | $0.1558 | $18,001,874 | 23:00:16 14/04/2026 | |
| 12 | XLM/USDT | $0.1559 | $16,819,492 | 22:57:16 14/04/2026 | |
| 13 | XLM/USDT | $0.1559 | $16,522,168 | 22:57:17 14/04/2026 | |
| 14 | XLM/USDT | $0.1564 | $14,629,627 | 22:57:16 14/04/2026 | |
| 15 | XLM/USDT | $0.1557 | $12,777,586 | 22:57:15 14/04/2026 | |
| 16 | XLM/USDT | $0.1559 | $12,458,406 | 22:57:16 14/04/2026 | |
| 17 | XLM/USDT | $0.1561 | $11,502,770 | 22:54:16 14/04/2026 | |
| 18 | XLM/USDT | $0.1561 | $10,788,336 | 22:57:11 14/04/2026 | |
| 19 | XLM/USDT | $0.1560 | $9,870,890 | 22:54:15 14/04/2026 | |
| 20 | XLM/USDT | $0.1559 | $9,519,542 | 22:57:15 14/04/2026 | |
| 21 | XLM/USDT | $0.1558 | $9,393,747 | 23:00:16 14/04/2026 | |
| 22 | XLM/USDT | $0.1558 | $9,089,743 | 23:00:17 14/04/2026 | |
| 23 | XLM/USDT | $0.1557 | $8,316,415 | 22:54:23 14/04/2026 | |
| 24 | XLM/USDT | $0.1559 | $8,166,609 | 23:00:11 14/04/2026 | |
| 25 | XLM/USDT | $0.1562 | $7,840,362 | 22:54:18 14/04/2026 | |
| 26 | XLM/USDT | $0.1558 | $7,748,973 | 23:00:16 14/04/2026 | |
| 27 | XLM/USDT | $0.1559 | $7,089,957 | 22:57:16 14/04/2026 | |
| 28 | XLM/USDT | $0.1559 | $6,794,657 | 22:57:17 14/04/2026 | |
| 29 | XLM/USDT | $0.1561 | $6,209,114 | 22:57:11 14/04/2026 | |
| 30 | XLM/USDT | $0.1562 | $6,143,031 | 22:57:10 14/04/2026 | |
| 31 | XLM/USDT | $0.1562 | $6,004,088 | 22:56:42 14/04/2026 | |
| 32 | XLM/USDT | $0.1559 | $5,984,249 | 22:57:15 14/04/2026 | |
| 33 | XLM/USDT | $0.2498 | $5,298,721 | 23:00:09 14/04/2026 | |
| 34 | XLM/USD | $0.1562 | $5,137,767 | 22:56:59 14/04/2026 | |
| 35 | XLM/USDT | $0.1563 | $5,086,433 | 22:57:10 14/04/2026 | |
| 36 | XLM/USDT | $0.1561 | $4,671,524 | 22:57:08 14/04/2026 | |
| 37 | XLM/USDT | $0.1560 | $4,457,786 | 22:57:16 14/04/2026 | |
| 38 | XLM/USDT | $0.1558 | $4,166,292 | 23:00:16 14/04/2026 | |
| 39 | XLM/USDT | $0.1557 | $4,023,149 | 23:00:09 14/04/2026 | |
| 40 | XLM/USDT | $0.1558 | $3,888,756 | 23:00:11 14/04/2026 | |
| 41 | XLM/USDT | $0.1563 | $3,860,473 | 22:51:09 14/04/2026 | |
| 42 | XLM/KRW | $0.1569 | $3,844,178 | 22:56:54 14/04/2026 | |
| 43 | XLM/USDT | $0.1558 | $3,812,707 | 23:00:16 14/04/2026 | |
| 44 | XLM/USDT | $0.1559 | $3,811,548 | 22:57:16 14/04/2026 | |
| 45 | XLM/USDT | $0.1559 | $3,803,675 | 22:57:16 14/04/2026 | |
| 46 | XLM/USDT | $0.1558 | $3,727,404 | 23:00:16 14/04/2026 | |
| 47 | XLM/USDT | $0.1560 | $3,607,220 | 22:57:16 14/04/2026 | |
| 48 | XLM/USDT | $0.1557 | $3,567,566 | 23:00:17 14/04/2026 | |
| 49 | XLM/USDT | $0.1562 | $3,564,928 | 22:54:15 14/04/2026 | |
| 50 | XLM/USDT | $0.1560 | $3,450,893 | 22:57:15 14/04/2026 | |
| 51 | XLM/USDT | $0.1558 | $3,395,151 | 23:00:09 14/04/2026 | |
| 52 | XLM/USDT | $0.1561 | $3,076,735 | 22:57:10 14/04/2026 | |
| 53 | XLM/USD | $0.1563 | $3,067,378 | 23:03:16 14/04/2026 | |
| 54 | XLM/USDT | $0.1562 | $3,001,566 | 22:57:12 14/04/2026 | |
| 55 | XLM/USDT | $0.1562 | $2,968,612 | 22:54:10 14/04/2026 | |
| 56 | XLM/USDT | $0.1559 | $2,648,994 | 23:00:11 14/04/2026 | |
| 57 | XLM/USDT | $0.1562 | $2,402,719 | 22:54:16 14/04/2026 | |
| 58 | XLM/USDT | $0.1562 | $2,398,968 | 22:48:15 14/04/2026 | |
| 59 | XLM/USDT | $0.1563 | $2,365,903 | 22:57:07 14/04/2026 | |
| 60 | XLM/USDT | $0.1557 | $2,143,869 | 23:00:25 14/04/2026 | |
| 61 | XLM/USDT | $0.1726 | $1,974,524 | 23:00:16 14/04/2026 | |
| 62 | XLM/USDT | $0.1559 | $1,935,771 | 23:00:08 14/04/2026 | |
| 63 | XLM/USDT | $0.1562 | $1,920,800 | 22:54:16 14/04/2026 | |
| 64 | XLM/USDT | $0.1559 | $1,888,635 | 23:00:14 14/04/2026 | |
| 65 | XLM/USDT | $0.1562 | $1,888,046 | 22:56:54 14/04/2026 | |
| 66 | XLM/USDT | $0.1558 | $1,877,293 | 22:59:54 14/04/2026 | |
| 67 | XLM/USDT | $0.1557 | $1,815,534 | 23:00:11 14/04/2026 | |
| 68 | XLM/USDT | $0.1562 | $1,812,265 | 22:57:10 14/04/2026 | |
| 69 | XLM/USDT | $0.1563 | $1,791,374 | 22:54:09 14/04/2026 | |
| 70 | XLM/USDT | $0.1559 | $1,704,373 | 22:57:08 14/04/2026 | |
| 71 | XLM/USDC | $0.1562 | $1,613,178 | 22:56:42 14/04/2026 | |
| 72 | XLM/USDT | $0.1560 | $1,612,333 | 22:54:09 14/04/2026 | |
| 73 | XLM/USDT | $0.1559 | $1,594,159 | 22:57:16 14/04/2026 | |
| 74 | XLM/USDT | $0.1562 | $1,592,064 | 22:45:07 14/04/2026 | |
| 75 | XLM/USDT | $0.1558 | $1,576,091 | 23:00:15 14/04/2026 | |
| 76 | XLM/USDT | $0.1558 | $1,483,303 | 23:00:16 14/04/2026 | |
| 77 | XLM/USDT | $0.1558 | $1,455,482 | 22:57:10 14/04/2026 | |
| 78 | XLM/USDT | $0.1562 | $1,439,629 | 22:54:08 14/04/2026 | |
| 79 | XLM/USDT | $0.1559 | $1,365,527 | 22:57:15 14/04/2026 | |
| 80 | XLM/USDT | $0.1560 | $1,359,268 | 22:57:13 14/04/2026 | |
| 81 | XLM/USDT | $0.1558 | $1,354,749 | 23:00:16 14/04/2026 | |
| 82 | XLM/USDT | $0.1561 | $1,310,619 | 22:57:17 14/04/2026 | |
| 83 | XLM/USDC | $0.1562 | $1,297,742 | 22:57:11 14/04/2026 | |
| 84 | XLM/USD | $0.1561 | $1,295,432 | 22:54:51 14/04/2026 | |
| 85 | XLM/KRW | $0.1570 | $1,234,282 | 22:59:54 14/04/2026 | |
| 86 | XLM/USD | $0.1561 | $1,222,181 | 22:59:25 14/04/2026 | |
| 87 | XLM/USDT | $0.1560 | $1,212,183 | 22:57:18 14/04/2026 | |
| 88 | XLM/USDT | $0.1562 | $1,201,175 | 22:57:10 14/04/2026 | |
| 89 | XLM/USDT | $0.1558 | $1,195,178 | 23:00:08 14/04/2026 | |
| 90 | XLM/USDT | $0.1558 | $1,194,272 | 23:00:13 14/04/2026 | |
| 91 | XLM/USDT | $0.1555 | $1,193,512 | 23:00:14 14/04/2026 | |
| 92 | XLM/USDT | $0.1562 | $1,092,302 | 22:56:53 14/04/2026 | |
| 93 | XLM/USDT | $0.1561 | $1,087,199 | 22:57:10 14/04/2026 | |
| 94 | XLM/USDT | $0.1562 | $1,039,060 | 22:57:12 14/04/2026 | |
| 95 | XLM/USDT | $0.1558 | $1,019,620 | 23:00:18 14/04/2026 | |
| 96 | XLM/USD | $0.1558 | $1,008,914 | 22:57:26 14/04/2026 | |
| 97 | XLM/USDT | $0.1563 | $971,485 | 22:57:11 14/04/2026 | |
| 98 | XLM/USDT | $0.1560 | $960,135 | 23:00:12 14/04/2026 | |
| 99 | XLM/USDC | $0.1561 | $875,422 | 22:57:08 14/04/2026 | |
| 100 | XLM/USDT | $0.1560 | $874,818 | 22:57:13 14/04/2026 | |
| 101 | XLM/USDT | $0.1562 | $864,919 | 22:54:08 14/04/2026 | |
| 102 | XLM/USD | $0.1558 | $863,776 | 23:00:16 14/04/2026 | |
| 103 | XLM/USD | $0.1563 | $857,477 | 22:54:09 14/04/2026 | |
| 104 | XLM/USDT | $0.1561 | $842,868 | 22:57:12 14/04/2026 | |
| 105 | XLM/USDT | $0.1563 | $777,055 | 22:57:11 14/04/2026 | |
| 106 | XLM/USDT | $0.1575 | $773,291 | 22:54:11 14/04/2026 | |
| 107 | XLM/USDT | $0.1622 | $761,552 | 23:03:16 14/04/2026 | |
| 108 | XLM/USDT | $0.1560 | $759,485 | 22:57:15 14/04/2026 | |
| 109 | XLM/USD | $0.1559 | $751,177 | 22:59:53 14/04/2026 | |
| 110 | XLM/USDT | $0.1561 | $718,504 | 22:57:11 14/04/2026 | |
| 111 | XLM/USD | $0.1566 | $700,401 | 23:03:16 14/04/2026 | |
| 112 | XLM/USDT | $0.1562 | $676,509 | 22:57:08 14/04/2026 | |
| 113 | XLM/USDC | $0.1559 | $666,157 | 23:00:16 14/04/2026 | |
| 114 | XLM/USDT | $0.1558 | $663,859 | 23:00:15 14/04/2026 | |
| 115 | XLM/USDT | $0.1563 | $628,070 | 22:56:54 14/04/2026 | |
| 116 | XLM/USDT | $0.1563 | $627,437 | 22:57:10 14/04/2026 | |
| 117 | XLM/USDT | $0.1562 | $626,466 | 22:57:07 14/04/2026 | |
| 118 | XLM/USDC | $0.1560 | $618,701 | 23:00:11 14/04/2026 | |
| 119 | XLM/USDT | $0.1559 | $610,054 | 23:00:13 14/04/2026 | |
| 120 | XLM/USDT | $0.1559 | $607,404 | 22:57:16 14/04/2026 | |
| 121 | XLM/USDT | $0.1557 | $602,363 | 23:00:16 14/04/2026 | |
| 122 | XLM/USDT | $0.1562 | $597,181 | 22:54:10 14/04/2026 | |
| 123 | XLM/USDT | $0.1559 | $594,214 | 23:00:12 14/04/2026 | |
| 124 | XLM/USD | $0.1559 | $565,159 | 23:00:17 14/04/2026 | |
| 125 | XLM/USDT | $0.1564 | $525,936 | 22:36:07 14/04/2026 | |
| 126 | XLM/EUR | $0.1565 | $496,090 | 22:57:10 14/04/2026 | |
| 127 | XLM/USDT | $0.1562 | $493,430 | 22:57:10 14/04/2026 | |
| 128 | XLM/USDC | $0.1561 | $478,895 | 22:57:10 14/04/2026 | |
| 129 | XLM/USDT | $0.1562 | $477,653 | 22:57:11 14/04/2026 | |
| 130 | XLM/USDC | $0.1562 | $470,327 | 22:57:11 14/04/2026 | |
| 131 | XLM/USDT | $0.1562 | $465,323 | 22:57:11 14/04/2026 | |
| 132 | XLM/USDT | $0.1559 | $464,564 | 23:00:12 14/04/2026 | |
| 133 | XLM/USDT | $0.1559 | $464,555 | 23:00:10 14/04/2026 | |
| 134 | XLM/USD | $0.1559 | $464,468 | 23:00:11 14/04/2026 | |
| 135 | XLM/USDT | $0.1563 | $444,772 | 22:54:08 14/04/2026 | |
| 136 | XLM/USDT | $0.1558 | $419,035 | 23:00:17 14/04/2026 | |
| 137 | XLM/USDT | $0.1558 | $399,672 | 23:00:20 14/04/2026 | |
| 138 | XLM/USD | $0.1563 | $389,314 | 23:03:16 14/04/2026 | |
| 139 | XLM/USDT | $0.1558 | $383,839 | 23:00:12 14/04/2026 | |
| 140 | XLM/BTC | $0.1552 | $376,409 | 23:00:14 14/04/2026 | |
| 141 | XLM/USDT | $0.1562 | $375,021 | 23:03:20 14/04/2026 | |
| 142 | XLM/ETH | $0.1557 | $368,470 | 23:00:14 14/04/2026 | |
| 143 | XLM/EUR | $0.1564 | $346,336 | 22:59:56 14/04/2026 | |
| 144 | XLM/EUR | $0.1564 | $338,285 | 22:57:13 14/04/2026 | |
| 145 | XLM/TRY | $0.1558 | $334,693 | 22:57:10 14/04/2026 | |
| 146 | XLM/USDT | $0.1562 | $326,385 | 22:54:19 14/04/2026 | |
| 147 | XLM/USDC | $0.1561 | $322,807 | 22:57:10 14/04/2026 | |
| 148 | XLM/USDC | $0.1563 | $317,974 | 22:57:12 14/04/2026 | |
| 149 | XLM/EUR | $0.1563 | $301,962 | 22:57:11 14/04/2026 | |
| 150 | XLM/USDT | $0.1558 | $279,228 | 23:00:12 14/04/2026 | |
| 151 | XLM/TRY | $0.1560 | $274,977 | 22:56:42 14/04/2026 | |
| 152 | SHX/XLM | $0.004124 | $273,527 | 22:57:11 14/04/2026 | |
| 153 | XLM/UAH | $0.1517 | $253,157 | 22:57:10 14/04/2026 | |
| 154 | XLM/USDT | $0.1558 | $251,569 | 23:00:12 14/04/2026 | |
| 155 | XLM/USDT | $0.1559 | $242,561 | 23:00:12 14/04/2026 | |
| 156 | XLM/USDT | $0.1560 | $234,617 | 23:00:11 14/04/2026 | |
| 157 | XLM/USDC | $0.1565 | $233,880 | 22:54:08 14/04/2026 | |
| 158 | XLM/USDT | $0.1562 | $229,292 | 22:54:08 14/04/2026 | |
| 159 | XLM/EUR | $0.1562 | $215,194 | 23:00:15 14/04/2026 | |
| 160 | XLM/USD | $0.1556 | $209,292 | 23:00:17 14/04/2026 | |
| 161 | XLM/USD | $0.1562 | $202,647 | 22:54:16 14/04/2026 | |
| 162 | XLM/USDT | $0.1558 | $196,430 | 22:59:53 14/04/2026 | |
| 163 | XLM/TRY | $0.1560 | $193,114 | 22:57:08 14/04/2026 | |
| 164 | XLM/JPY | $0.1563 | $190,941 | 22:57:07 14/04/2026 | |
| 165 | XLM/TRY | $0.1557 | $190,022 | 22:55:23 14/04/2026 | |
| 166 | XLM/USDC | $0.1560 | $187,772 | 22:59:53 14/04/2026 | |
| 167 | XLM/USD1 | $0.1561 | $182,039 | 22:57:10 14/04/2026 | |
| 168 | XLM/USD | $0.1561 | $167,410 | 23:00:15 14/04/2026 | |
| 169 | XLM/USD | $0.1561 | $161,822 | 22:57:12 14/04/2026 | |
| 170 | XLM/THB | $0.1563 | $160,205 | 22:57:09 14/04/2026 | |
| 171 | XLM/BTC | $0.1565 | $159,405 | 22:56:23 14/04/2026 | |
| 172 | XLM/USDT | $0.1561 | $158,984 | 22:57:12 14/04/2026 | |
| 173 | XLM/USDT | $0.1562 | $148,553 | 22:57:10 14/04/2026 | |
| 174 | XLM/USDT | $0.1562 | $146,509 | 22:54:12 14/04/2026 | |
| 175 | XLM/USDC | $0.1560 | $145,163 | 23:00:11 14/04/2026 | |
| 176 | XLM/USDC | $0.1564 | $137,417 | 22:57:15 14/04/2026 | |
| 177 | XLM/BTC | $0.1569 | $126,224 | 22:57:08 14/04/2026 | |
| 178 | XLM/EUR | $0.1564 | $122,978 | 22:56:59 14/04/2026 | |
| 179 | XLM/USDT | $0.1558 | $121,762 | 23:00:16 14/04/2026 | |
| 180 | XLM/USDT | $0.1558 | $121,636 | 23:00:16 14/04/2026 | |
| 181 | XLM/BTC | $0.1560 | $117,444 | 22:57:10 14/04/2026 | |
| 182 | XLM/USDT | $0.1558 | $116,418 | 23:00:16 14/04/2026 | |
| 183 | XLM/USDC | $0.1565 | $110,956 | 22:54:08 14/04/2026 | |
| 184 | XLM/USDC | $0.1562 | $110,888 | 22:54:15 14/04/2026 | |
| 185 | XLM/USDT | $0.1558 | $106,624 | 23:00:12 14/04/2026 | |
| 186 | XLM/TRY | $0.1562 | $104,183 | 22:55:53 14/04/2026 | |
| 187 | XLM/USDT | $0.1565 | $101,967 | 23:00:13 14/04/2026 | |
| 188 | XLM/KRW | $0.1567 | $101,054 | 22:54:23 14/04/2026 | |
| 189 | XLM/TRY | $0.1563 | $97,053.10 | 22:54:10 14/04/2026 | |
| 190 | XLM/USDT | $0.1559 | $95,713.04 | 23:00:09 14/04/2026 | |
| 191 | XLM/USDC | $0.1563 | $92,975.58 | 22:45:07 14/04/2026 | |
| 192 | XLM/USDC | $0.1561 | $92,837.88 | 22:54:07 14/04/2026 | |
| 193 | XLM/USDC | $0.1561 | $92,817.96 | 22:54:08 14/04/2026 | |
| 194 | XLM/EUR | $0.1566 | $91,658.85 | 22:59:53 14/04/2026 | |
| 195 | XLM/USDT | $0.1562 | $85,351.18 | 22:54:08 14/04/2026 | |
| 196 | XLM/USDT | $0.1563 | $85,331.26 | 22:54:07 14/04/2026 | |
| 197 | XLM/USDT | $0.1560 | $80,159.05 | 22:57:12 14/04/2026 | |
| 198 | XLM/USDT | $0.1563 | $75,329.71 | 22:54:07 14/04/2026 | |
| 199 | XLM/PHP | $0.1567 | $75,082.70 | 22:54:10 14/04/2026 | |
| 200 | XLM/USDT | $0.1558 | $70,698.75 | 23:00:11 14/04/2026 | |
| 201 | XLM/JPY | $0.1564 | $69,190.38 | 22:59:53 14/04/2026 | |
| 202 | XLM/USDT | $0.1563 | $68,413.84 | 22:57:12 14/04/2026 | |
| 203 | XLM/USDC | $0.1562 | $67,526.51 | 23:00:17 14/04/2026 | |
| 204 | XLM/USDT | $0.1563 | $66,265.97 | 22:54:13 14/04/2026 | |
| 205 | XLM/USDC | $0.1565 | $66,152.19 | 22:54:08 14/04/2026 | |
| 206 | XLM/BTC | $0.1577 | $66,078.08 | 22:56:59 14/04/2026 | |
| 207 | XLM/USD | $0.1565 | $66,068.33 | 22:59:53 14/04/2026 | |
| 208 | XLM/USDT | $0.1558 | $65,221.32 | 23:00:16 14/04/2026 | |
| 209 | XLM/USDT | $0.1558 | $63,976.93 | 23:00:13 14/04/2026 | |
| 210 | XLM/USD | $0.1559 | $62,217.89 | 23:00:15 14/04/2026 | |
| 211 | XLM/EUR | $0.1564 | $61,980.97 | 22:56:42 14/04/2026 | |
| 212 | XLM/USDT | $0.1562 | $61,807.02 | 22:54:10 14/04/2026 | |
| 213 | XLM/ETH | $0.1567 | $61,422.33 | 22:57:08 14/04/2026 | |
| 214 | XLM/BTC | $0.1569 | $59,776.25 | 22:56:54 14/04/2026 | |
| 215 | XLM/USD | $0.1566 | $58,237.57 | 23:00:11 14/04/2026 | |
| 216 | XLM/USDT | $0.1559 | $57,890.75 | 22:57:16 14/04/2026 | |
| 217 | XLM/USDT | $0.1559 | $57,828.67 | 23:00:12 14/04/2026 | |
| 218 | XLM/USDC | $0.1560 | $52,112.19 | 23:00:12 14/04/2026 | |
| 219 | XLM/BTC | $0.1576 | $50,927.09 | 23:00:11 14/04/2026 | |
| 220 | XLM/USDT | $0.1562 | $50,128.19 | 22:59:53 14/04/2026 | |
| 221 | XLM/EUR | $0.1561 | $49,181.28 | 23:00:11 14/04/2026 | |
| 222 | XLM/USDT | $0.1561 | $48,871.14 | 23:00:11 14/04/2026 | |
| 223 | XLM/USD | $0.1558 | $48,771.14 | 23:00:11 14/04/2026 | |
| 224 | XLM/USDC | $0.1557 | $48,398.74 | 23:00:11 14/04/2026 | |
| 225 | VELO/XLM | $0.003293 | $47,621.07 | 22:57:11 14/04/2026 | |
| 226 | XLM/USDT | $0.1053 | $46,061.33 | 22:57:15 14/04/2026 | |
| 227 | XLM/USDC | $0.1562 | $45,205.36 | 22:57:10 14/04/2026 | |
| 228 | XLM/USDT | $0.1558 | $44,992.86 | 23:00:10 14/04/2026 | |
| 229 | XLM/USDC | $0.1559 | $41,726.05 | 22:57:16 14/04/2026 | |
| 230 | XLM/USDT | $0.1564 | $38,709.05 | 23:00:15 14/04/2026 | |
| 231 | XLM/USDT | $0.1559 | $38,692.01 | 23:00:15 14/04/2026 | |
| 232 | XLM/USDT | $0.1559 | $38,692.01 | 23:00:16 14/04/2026 | |
| 233 | XLM/USDT | $0.1560 | $38,343.88 | 23:00:12 14/04/2026 | |
| 234 | XLM/GBP | $0.1563 | $38,276.77 | 22:59:56 14/04/2026 | |
| 235 | XLM/ETH | $0.1564 | $35,884.16 | 22:56:53 14/04/2026 | |
| 236 | XLM/BTC | $0.1566 | $33,898.40 | 23:00:15 14/04/2026 | |
| 237 | XLM/XBT | $0.1565 | $33,793.10 | 22:59:25 14/04/2026 | |
| 238 | AQUA/XLM | $0.0003455 | $33,172.37 | 22:57:11 14/04/2026 | |
| 239 | XLM/USDC | $0.1562 | $31,540.70 | 22:54:12 14/04/2026 | |
| 240 | XLM/USDT | $0.1562 | $30,671.65 | 22:57:13 14/04/2026 | |
| 241 | XLM/KRW | $0.1568 | $27,882.99 | 22:57:19 14/04/2026 | |
| 242 | XLM/USDT | $0.1558 | $27,534.23 | 23:00:15 14/04/2026 | |
| 243 | XRP/XLM | $1.37 | $27,502.97 | 22:57:11 14/04/2026 | |
| 244 | XLM/USDT | $0.1561 | $26,460.98 | 22:57:12 14/04/2026 | |
| 245 | XLM/USD | $0.1566 | $26,317.80 | 22:57:26 14/04/2026 | |
| 246 | XLM/USDT | $0.1566 | $26,073.00 | 22:55:53 14/04/2026 | |
| 247 | XLM/BTC | $0.1563 | $24,878.23 | 22:56:54 14/04/2026 | |
| 248 | XLM/BTC | $0.1561 | $24,769.13 | 22:57:11 14/04/2026 | |
| 249 | XLM/BTC | $0.1559 | $24,725.07 | 23:00:12 14/04/2026 | |
| 250 | XLM/BTC | $0.1558 | $24,719.96 | 23:00:11 14/04/2026 | |
| 251 | XLM/IDR | $0.1557 | $24,657.20 | 22:59:54 14/04/2026 | |
| 252 | XLM/ETH | $0.1583 | $23,815.61 | 22:56:54 14/04/2026 | |
| 253 | XLM/CAD | $0.1571 | $18,767.93 | 23:00:11 14/04/2026 | |
| 254 | XLM/BTC | $0.1573 | $18,415.60 | 22:54:08 14/04/2026 | |
| 255 | XLM/USDC | $0.1565 | $18,310.76 | 22:56:23 14/04/2026 | |
| 256 | XXLM/XMD | $0.1582 | $17,346.75 | 23:00:11 14/04/2026 | |
| 257 | XLM/USDT | $0.1564 | $17,009.33 | 22:56:59 14/04/2026 | |
| 258 | XLM/USDT | $0.1560 | $16,937.80 | 23:00:11 14/04/2026 | |
| 259 | XLM/USDT | $0.1562 | $16,352.92 | 22:57:08 14/04/2026 | |
| 260 | XLM/USDT | $0.1559 | $14,603.30 | 22:59:23 14/04/2026 | |
| 261 | XLM/USDT | $0.1561 | $14,024.94 | 22:57:10 14/04/2026 | |
| 262 | XLM/USDT | $0.1571 | $14,021.13 | 22:54:15 14/04/2026 | |
| 263 | XLM/BTC | $0.1561 | $13,920.07 | 22:57:12 14/04/2026 | |
| 264 | XLM/BTC | $0.1561 | $13,845.05 | 22:57:10 14/04/2026 | |
| 265 | XLM/JPY | $0.1565 | $13,787.83 | 22:56:42 14/04/2026 | |
| 266 | XLM/ETH | $0.1588 | $12,801.26 | 22:57:10 14/04/2026 | |
| 267 | ETH/XLM | $2,179.33 | $12,261.85 | 22:57:11 14/04/2026 | |
| 268 | XLM/USD | $0.1563 | $11,330.77 | 22:59:53 14/04/2026 | |
| 269 | SCOP/XLM | $0.002603 | $11,256.46 | 22:57:11 14/04/2026 | |
| 270 | XLM/USD | $0.1567 | $10,313.59 | 22:56:24 14/04/2026 | |
| 271 | XLM/PLN | $0.1557 | $7,950.81 | 23:00:10 14/04/2026 | |
| 272 | XLM/JPY | $0.1560 | $7,029.06 | 22:57:11 14/04/2026 | |
| 273 | XLM/USDC | $0.1564 | $6,592.56 | 22:57:12 14/04/2026 | |
| 274 | XLM/AUD | $0.1572 | $6,579.05 | 23:00:12 14/04/2026 | |
| 275 | XLM/USDT | $0.1558 | $6,537.47 | 23:00:16 14/04/2026 | |
| 276 | XLM/INR | $0.1612 | $6,265.39 | 22:54:11 14/04/2026 | |
| 277 | XLM/INR | $0.1587 | $5,996.24 | 23:00:12 14/04/2026 | |
| 278 | XLM/USDT | $0.1562 | $5,984.14 | 23:00:12 14/04/2026 | |
| 279 | XLM/C1USD | $0.1547 | $5,677.37 | 23:00:10 14/04/2026 | |
| 280 | XLM/INR | $0.09195 | $4,598.97 | 22:54:08 14/04/2026 | |
| 281 | XLM/INR | $0.1609 | $4,485.25 | 23:00:08 14/04/2026 | |
| 282 | XLM/IDR | $0.1563 | $4,440.50 | 23:00:18 14/04/2026 | |
| 283 | XLM/USDT | $0.1560 | $4,439.12 | 23:00:18 14/04/2026 | |
| 284 | XLM/ETH | $0.1582 | $4,315.07 | 22:57:10 14/04/2026 | |
| 285 | XLM/IDR | $0.1558 | $4,166.78 | 23:00:08 14/04/2026 | |
| 286 | XLM/USDT | $0.1562 | $4,014.23 | 23:00:15 14/04/2026 | |
| 287 | XLM/USDC | $0.1899 | $3,668.69 | 23:00:10 14/04/2026 | |
| 288 | XLM/EURC | $0.1562 | $3,655.29 | 22:57:11 14/04/2026 | |
| 289 | PYUSD/XLM | $1.00 | $3,500.27 | 22:57:11 14/04/2026 | |
| 290 | XLM/ZAR | $0.1572 | $3,483.95 | 23:00:12 14/04/2026 | |
| 291 | XLM/USD | $0.1563 | $3,413.94 | 22:57:11 14/04/2026 | |
| 292 | XLM/USD | $0.1567 | $3,365.64 | 23:00:15 14/04/2026 | |
| 293 | XLM/USD | $0.1568 | $3,029.78 | 22:59:53 14/04/2026 | |
| 294 | XLM/JPY | $0.1577 | $3,013.44 | 22:57:16 14/04/2026 | |
| 295 | XLM/BTC | $0.1555 | $2,961.24 | 22:59:53 14/04/2026 | |
| 296 | XLM/USDT | $0.1558 | $2,679.34 | 23:00:15 14/04/2026 | |
| 297 | XLM/USD | $0.1566 | $2,380.33 | 23:01:30 14/04/2026 | |
| 298 | AFR/XLM | $0.0009167 | $2,322.82 | 22:57:11 14/04/2026 | |
| 299 | XLM/BRL | $0.1566 | $2,312.55 | 23:00:08 14/04/2026 | |
| 300 | XLM/USDT | $0.1560 | $2,255.06 | 23:00:11 14/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 14/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,519,563 với tỷ giá $0.1559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.