Stellar XLM
Xếp hạng #16
18:38:00 16/11/2025
Giá Stellar (XLM)
$0.2582 -0.89%
0.000002700 BTC
7,162 VND
Thấp: $0.2558
Cao: $0.2636
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2609 | $133,142,374 | 17:48:18 16/11/2025 |
| 2 |  YUBIT |
XLM/USDT | $0.2605 | $73,373,620 | 17:57:15 16/11/2025 |
| 3 |  BlockFin |
XLM/USDT | $0.2606 | $72,555,063 | 18:00:16 16/11/2025 |
| 4 |  FameEX |
XLM/USDT | $0.2815 | $54,615,376 | 23:12:17 13/11/2025 |
| 5 |  OnebullEx |
XLM/USDT | $0.2607 | $42,198,130 | 18:03:17 16/11/2025 |
| 6 |  Binance |
XLM/USDT | $0.2604 | $42,138,682 | 17:51:16 16/11/2025 |
| 7 |  MEXC |
XLM/USDT | $0.2604 | $40,867,188 | 17:57:15 16/11/2025 |
| 8 |  Echobit |
XLM/USDT | $0.2598 | $35,409,308 | 06:24:16 16/11/2025 |
| 9 |  BTCC |
XLM/USDT | $0.2608 | $29,302,103 | 17:57:17 16/11/2025 |
| 10 |  ApeX Omni |
XLM/USDT | $0.2608 | $27,655,693 | 18:03:16 16/11/2025 |
| 11 |  Batonex |
XLM/USDT | $0.2606 | $26,249,870 | 18:00:16 16/11/2025 |
| 12 |  Ju.com |
XLM/USDT | $0.2605 | $24,068,310 | 17:39:16 16/11/2025 |
| 13 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,862 | 17:57:15 16/11/2025 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2608 | $19,736,175 | 17:39:15 16/11/2025 |
| 15 |  LBank |
XLM/USDT | $0.2605 | $17,375,059 | 17:57:17 16/11/2025 |
| 16 |  WEEX |
XLM/USDT | $0.2605 | $14,448,140 | 17:57:16 16/11/2025 |
| 17 |  BVOX |
XLM/USDT | $0.2605 | $13,909,867 | 17:57:16 16/11/2025 |
| 18 |  Millionero |
XLM/USDT | $0.2606 | $13,794,018 | 17:57:07 16/11/2025 |
| 19 |  BiKing |
XLM/USDT | $0.2605 | $13,355,751 | 17:57:18 16/11/2025 |
| 20 |  HTX |
XLM/USDT | $0.2607 | $13,253,206 | 17:56:24 16/11/2025 |
| 21 |  CRMClick |
XLM/USDT | $0.2608 | $13,098,766 | 17:45:11 16/11/2025 |
| 22 |  Bitrue |
XLM/USDT | $0.2603 | $12,643,018 | 17:57:16 16/11/2025 |
| 23 |  Bybit |
XLM/USDT | $0.2604 | $12,619,287 | 17:51:17 16/11/2025 |
| 24 |  BitxEX |
XLM/USDT | $0.2605 | $11,625,302 | 17:57:09 16/11/2025 |
| 25 | OnebullEx |
XLM/USDT | $0.2608 | $11,012,537 | 18:03:12 16/11/2025 |
| 26 |  KuCoin |
XLM/USDT | $0.2606 | $10,907,108 | 17:51:19 16/11/2025 |
| 27 |  Hotcoin |
XLM/USDT | $0.2605 | $10,873,149 | 17:57:18 16/11/2025 |
| 28 |  OKX |
XLM/USDT | $0.2604 | $10,068,864 | 17:55:49 16/11/2025 |
| 29 |  BYDFi |
XLM/USDT | $0.3149 | $9,606,649 | 18:00:16 16/11/2025 |
| 30 |  AscendEX |
XLM/USDT | $0.2603 | $9,592,864 | 17:51:15 16/11/2025 |
| 31 |  Cofinex |
XLM/USDT | $0.2606 | $9,402,715 | 18:00:17 16/11/2025 |
| 32 |  Bitget |
XLM/USDT | $0.2604 | $9,394,516 | 17:51:17 16/11/2025 |
| 33 |  CoinW |
XLM/USDT | $0.2604 | $9,127,317 | 17:57:17 16/11/2025 |
| 34 |  NovaEx |
XLM/USDT | $0.2608 | $7,808,099 | 18:00:16 16/11/2025 |
| 35 | Binance |
XLM/USDT | $0.2607 | $7,667,076 | 17:56:52 16/11/2025 |
| 36 |  Dmex |
XLM/USD | $0.2612 | $7,448,059 | 18:03:15 16/11/2025 |
| 37 | KuCoin |
XLM/USDT | $0.2608 | $6,855,144 | 17:56:23 16/11/2025 |
| 38 |  OrangeX |
XLM/USDT | $0.2609 | $6,830,844 | 17:48:15 16/11/2025 |
| 39 |  Websea |
XLM/USDT | $0.2605 | $6,459,851 | 18:00:16 16/11/2025 |
| 40 |  Upbit |
XLM/KRW | $0.2711 | $6,282,433 | 17:56:23 16/11/2025 |
| 41 |  YEX |
XLM/USDT | $0.2609 | $6,189,847 | 17:48:17 16/11/2025 |
| 42 | CoinUp.io |
XLM/USDT | $0.2609 | $6,174,622 | 17:45:10 16/11/2025 |
| 43 |  Coinlocally |
XLM/USDT | $0.2605 | $6,153,307 | 17:57:18 16/11/2025 |
| 44 | MEXC |
XLM/USDT | $0.2607 | $6,142,162 | 17:51:10 16/11/2025 |
| 45 |  XXKK |
XLM/USDT | $0.2606 | $5,946,989 | 17:57:11 16/11/2025 |
| 46 |  Phemex |
XLM/USDT | $0.2604 | $5,669,493 | 17:57:17 16/11/2025 |
| 47 | Coinlocally |
XLM/USDT | $0.2606 | $5,583,582 | 17:57:10 16/11/2025 |
| 48 | Ju.com |
XLM/USDT | $0.2609 | $5,440,958 | 17:42:08 16/11/2025 |
| 49 |  CZR Exchange |
XLM/USDT | $0.2605 | $5,387,199 | 17:57:16 16/11/2025 |
| 50 |  Zedxion Exchange |
XLM/USDT | $0.2608 | $5,383,854 | 18:00:17 16/11/2025 |
| 51 |  EasiCoin |
XLM/USDT | $0.2608 | $5,376,947 | 18:00:16 16/11/2025 |
| 52 |  Bibox |
XLM/USDT | $0.2496 | $5,293,995 | 17:57:13 16/11/2025 |
| 53 |  CEEX exchange |
XLM/USDT | $0.2608 | $5,292,337 | 18:00:15 16/11/2025 |
| 54 |  Darkex Exchange |
XLM/USDT | $0.2608 | $4,970,622 | 18:00:17 16/11/2025 |
| 55 |  Toobit |
XLM/USDT | $0.2605 | $4,937,347 | 17:57:17 16/11/2025 |
| 56 |  Coinbase Exchange |
XLM/USD | $0.2606 | $4,743,814 | 17:56:30 16/11/2025 |
| 57 | Hotcoin |
XLM/USDT | $0.2610 | $4,328,583 | 17:58:32 16/11/2025 |
| 58 | CoinW |
XLM/USDT | $0.2609 | $4,253,191 | 17:42:07 16/11/2025 |
| 59 |  BitradeX |
XLM/USDT | $0.2608 | $3,845,452 | 18:00:15 16/11/2025 |
| 60 |  Zoomex |
XLM/USDT | $0.2605 | $3,793,085 | 17:57:17 16/11/2025 |
| 61 |  4E |
XLM/USDT | $0.2608 | $3,778,899 | 17:54:07 16/11/2025 |
| 62 |  Ourbit |
XLM/USDT | $0.2605 | $3,530,419 | 17:57:17 16/11/2025 |
| 63 | Darkex Exchange |
XLM/USDT | $0.2605 | $3,457,563 | 17:57:50 16/11/2025 |
| 64 |  BloFin |
XLM/USDT | $0.2606 | $2,872,509 | 18:00:17 16/11/2025 |
| 65 | Binance |
XLM/USD | $0.2605 | $2,841,470 | 17:51:51 16/11/2025 |
| 66 |  Bitunix |
XLM/USDT | $0.2604 | $2,775,880 | 17:51:16 16/11/2025 |
| 67 |  EdgeX |
XLM/USD | $0.2609 | $2,613,475 | 18:03:16 16/11/2025 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.2608 | $2,594,940 | 18:00:17 16/11/2025 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.2607 | $2,582,050 | 18:00:16 16/11/2025 |
| 70 |  BitMart |
XLM/USDT | $0.2609 | $2,517,567 | 17:57:08 16/11/2025 |
| 71 |  P2B |
XLM/USDT | $0.2607 | $2,447,128 | 17:57:10 16/11/2025 |
| 72 | WhiteBIT |
XLM/USDT | $0.2606 | $2,385,196 | 17:57:10 16/11/2025 |
| 73 | WEEX |
XLM/USDT | $0.2607 | $2,384,862 | 17:57:11 16/11/2025 |
| 74 |  Poloniex |
XLM/USDT | $0.2607 | $2,199,499 | 17:59:23 16/11/2025 |
| 75 |  SuperEx |
XLM/USDT | $0.2610 | $2,157,175 | 17:45:10 16/11/2025 |
| 76 | YUBIT |
XLM/USDT | $0.2605 | $2,157,065 | 17:57:07 16/11/2025 |
| 77 |  Coinstore |
XLM/USDT | $0.2601 | $2,136,430 | 17:57:07 16/11/2025 |
| 78 |  Bithumb |
XLM/KRW | $0.2704 | $1,929,135 | 17:58:23 16/11/2025 |
| 79 | Bybit |
XLM/USDT | $0.2609 | $1,852,439 | 17:54:12 16/11/2025 |
| 80 | LBank |
XLM/USDT | $0.2605 | $1,834,814 | 17:57:08 16/11/2025 |
| 81 |  HyperPay Futures |
XLM/USDT | $0.2607 | $1,713,469 | 18:03:17 16/11/2025 |
| 82 |  Pionex |
XLM/USDT | $0.2605 | $1,681,527 | 17:57:16 16/11/2025 |
| 83 | Toobit |
XLM/USDT | $0.2606 | $1,674,166 | 17:57:09 16/11/2025 |
| 84 |  KCEX |
XLM/USDT | $0.2604 | $1,658,772 | 17:57:16 16/11/2025 |
| 85 |  FMFW.io |
XLM/USD | $0.2608 | $1,617,433 | 17:57:07 16/11/2025 |
| 86 |  Gleec BTC |
XLM/USDT | $0.2606 | $1,616,287 | 17:57:07 16/11/2025 |
| 87 |  Changelly PRO |
XLM/USDT | $0.2607 | $1,615,693 | 17:54:11 16/11/2025 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.2605 | $1,609,381 | 17:57:19 16/11/2025 |
| 89 |  HitBTC |
XLM/USDT | $0.2607 | $1,599,355 | 17:45:07 16/11/2025 |
| 90 |  Fastex |
XLM/USDT | $0.2609 | $1,558,508 | 17:57:09 16/11/2025 |
| 91 |  XT.COM |
XLM/USDT | $0.2607 | $1,542,214 | 17:57:12 16/11/2025 |
| 92 | Binance |
XLM/USDC | $0.2606 | $1,534,216 | 17:56:42 16/11/2025 |
| 93 | NovaEx |
XLM/USDT | $0.2606 | $1,510,501 | 17:57:07 16/11/2025 |
| 94 |  ProBit Global |
XLM/USDT | $0.2605 | $1,509,172 | 17:57:07 16/11/2025 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.2609 | $1,508,929 | 18:00:16 16/11/2025 |
| 96 |  StellarTerm |
XLM/USDC | $0.2608 | $1,438,066 | 17:57:07 16/11/2025 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.2607 | $1,431,662 | 17:59:23 16/11/2025 |
| 98 |  Hyperliquid |
XLM/USD | $0.2607 | $1,312,289 | 17:57:16 16/11/2025 |
| 99 |  Gate |
XLM/USDT | $0.2608 | $1,305,076 | 17:56:24 16/11/2025 |
| 100 | Fastex |
XLM/USDC | $0.2603 | $1,255,724 | 17:57:09 16/11/2025 |
| 101 |  Gems Trade |
XLM/USDT | $0.2606 | $1,224,478 | 17:57:10 16/11/2025 |
| 102 | OKX |
XLM/USDT | $0.2607 | $1,224,357 | 17:56:23 16/11/2025 |
| 103 |  Biconomy.com |
XLM/USDT | $0.2605 | $1,076,645 | 17:57:08 16/11/2025 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.2602 | $1,032,047 | 17:57:11 16/11/2025 |
| 105 | BVOX |
XLM/USDT | $0.2607 | $1,027,753 | 17:57:13 16/11/2025 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.2608 | $998,731 | 17:57:11 16/11/2025 |
| 107 | CEEX exchange |
XLM/USDT | $0.2605 | $975,308 | 17:57:11 16/11/2025 |
| 108 |  Bitcastle |
XLM/USDT | $0.2608 | $971,309 | 18:00:20 16/11/2025 |
| 109 | Phemex |
XLM/USDT | $0.2604 | $963,333 | 17:57:10 16/11/2025 |
| 110 |  PointPay |
XLM/USDT | $0.2609 | $950,070 | 17:54:11 16/11/2025 |
| 111 | Gate |
XLM/USDT | $0.2607 | $923,888 | 17:51:19 16/11/2025 |
| 112 |  Azbit |
XLM/USDT | $0.2608 | $880,333 | 17:54:11 16/11/2025 |
| 113 |  Tapbit |
XLM/USDT | $0.2606 | $781,925 | 17:57:11 16/11/2025 |
| 114 |  BitTap |
XLM/USDT | $0.2604 | $741,531 | 17:57:18 16/11/2025 |
| 115 | FameEX |
XLM/USDT | $0.2608 | $731,249 | 17:57:08 16/11/2025 |
| 116 | YEX |
XLM/USD | $0.2609 | $730,377 | 17:48:17 16/11/2025 |
| 117 |  Cat.Ex |
XLM/USDT | $0.2608 | $711,484 | 17:57:08 16/11/2025 |
| 118 | Bitrue |
XLM/USDT | $0.2606 | $696,781 | 17:57:10 16/11/2025 |
| 119 | Bitunix |
XLM/USDT | $0.2608 | $692,592 | 17:54:11 16/11/2025 |
| 120 |  Kraken |
XLM/USD | $0.2606 | $687,512 | 17:59:26 16/11/2025 |
| 121 |  Grvt |
XLM/USDT | $0.2607 | $670,789 | 18:03:16 16/11/2025 |
| 122 |  BitKan |
XLM/USDT | $0.2608 | $656,840 | 17:57:08 16/11/2025 |
| 123 | Ourbit |
XLM/USDT | $0.2608 | $643,793 | 17:45:07 16/11/2025 |
| 124 | BTCC |
XLM/USDT | $0.2608 | $595,170 | 17:57:08 16/11/2025 |
| 125 |  CoinChief |
XLM/USDT | $0.2606 | $569,938 | 17:57:08 16/11/2025 |
| 126 | YEX |
XLM/USDT | $0.2606 | $548,266 | 17:57:08 16/11/2025 |
| 127 |  BingX |
XLM/USDT | $0.2608 | $524,895 | 17:54:11 16/11/2025 |
| 128 |  Antarctic |
XLM/USDT | $0.2607 | $512,546 | 18:03:21 16/11/2025 |
| 129 |  DigiFinex |
XLM/USDT | $0.2608 | $484,649 | 17:54:11 16/11/2025 |
| 130 |  CoinCatch |
XLM/USDT | $0.2605 | $425,881 | 18:00:15 16/11/2025 |
| 131 |  UEEx |
XLM/USDT | $0.2610 | $383,649 | 18:03:10 16/11/2025 |
| 132 | KCEX |
XLM/USDT | $0.2608 | $381,412 | 17:57:07 16/11/2025 |
| 133 | BYDFi |
XLM/USD | $0.3152 | $380,247 | 18:00:16 16/11/2025 |
| 134 |  Bitvavo |
XLM/EUR | $0.2610 | $339,844 | 17:57:08 16/11/2025 |
| 135 |  Nivex |
XLM/USDT | $0.2609 | $339,730 | 18:00:17 16/11/2025 |
| 136 | Bitget |
XLM/USDT | $0.2608 | $335,754 | 17:54:07 16/11/2025 |
| 137 | Cofinex |
XLM/USD | $0.2607 | $322,343 | 18:00:17 16/11/2025 |
| 138 | BYDFi |
XLM/USDT | $0.2606 | $317,193 | 17:57:07 16/11/2025 |
| 139 | XT.COM |
XLM/USDC | $0.2607 | $306,600 | 17:57:12 16/11/2025 |
| 140 |  Bitbank |
XLM/JPY | $0.2620 | $299,695 | 17:57:08 16/11/2025 |
| 141 | BlockFin |
XLM/USDT | $0.2605 | $278,948 | 17:57:09 16/11/2025 |
| 142 |  Tothemoon |
XLM/USD | $0.2605 | $277,540 | 17:57:09 16/11/2025 |
| 143 |  Coinone |
XLM/KRW | $0.2703 | $275,045 | 17:59:23 16/11/2025 |
| 144 |  Nonkyc.io Exchange |
XLM/USDT | $0.2606 | $271,745 | 17:57:08 16/11/2025 |
| 145 | EasiCoin |
XLM/USDT | $0.2606 | $269,877 | 17:57:11 16/11/2025 |
| 146 |  AstralX |
XLM/USDT | $0.2606 | $267,362 | 17:57:08 16/11/2025 |
| 147 | Bitstamp by Robinhood |
XLM/EUR | $0.2611 | $262,114 | 17:59:23 16/11/2025 |
| 148 | CRMClick |
XLM/USDT | $0.2605 | $261,710 | 18:00:16 16/11/2025 |
| 149 | MEXC |
XLM/USDC | $0.2609 | $257,468 | 17:51:10 16/11/2025 |
| 150 |  MGBX |
XLM/USDT | $0.2608 | $256,232 | 18:00:17 16/11/2025 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.2606 | $252,135 | 17:57:11 16/11/2025 |
| 152 |  SpireX |
XLM/USDT | $0.2975 | $251,961 | 14:51:10 10/11/2025 |
| 153 |  Bitazza |
XLM/USDT | $0.2600 | $248,322 | 17:57:08 16/11/2025 |
| 154 | Tothemoon |
XLM/EUR | $0.2608 | $248,187 | 17:57:09 16/11/2025 |
| 155 | Millionero |
XLM/USDC | $0.2607 | $244,550 | 17:57:07 16/11/2025 |
| 156 | BitxEX |
XLM/USDT | $0.2608 | $225,770 | 18:00:17 16/11/2025 |
| 157 |  CoinEx |
XLM/USDT | $0.2609 | $213,478 | 17:59:23 16/11/2025 |
| 158 | WhiteBIT |
XLM/USDC | $0.2611 | $213,350 | 17:57:10 16/11/2025 |
| 159 |  LeveX |
XLM/USDT | $0.2607 | $205,218 | 17:57:09 16/11/2025 |
| 160 | WhiteBIT |
XLM/UAH | $0.2636 | $202,896 | 17:57:10 16/11/2025 |
| 161 | Bitrue |
XLM/USD1 | $0.2605 | $201,514 | 17:57:10 16/11/2025 |
| 162 | Binance |
XLM/BTC | $0.2612 | $191,163 | 17:56:52 16/11/2025 |
| 163 | BitTap |
XLM/USDT | $0.2609 | $180,667 | 17:57:15 16/11/2025 |
| 164 |  Dex-Trade |
XLM/USDT | $0.2605 | $178,612 | 17:57:08 16/11/2025 |
| 165 | Phemex |
XLM/USDC | $0.2606 | $177,046 | 17:57:10 16/11/2025 |
| 166 | BloFin |
XLM/USDT | $0.2612 | $176,076 | 17:42:11 16/11/2025 |
| 167 | Kraken |
XLM/EUR | $0.2611 | $175,316 | 17:59:26 16/11/2025 |
| 168 |  ICRYPEX |
XLM/USDT | $0.2601 | $173,184 | 17:57:08 16/11/2025 |
| 169 |  Bit2Me |
XLM/EUR | $0.2610 | $172,000 | 17:57:09 16/11/2025 |
| 170 | LeveX |
XLM/USDT | $0.2607 | $166,673 | 18:00:16 16/11/2025 |
| 171 | BitMart |
XLM/BTC | $0.2613 | $159,723 | 17:57:08 16/11/2025 |
| 172 | HitBTC |
XLM/USDT | $0.2605 | $151,501 | 18:00:15 16/11/2025 |
| 173 |  Mandala Exchange |
XLM/USDT | $0.2605 | $151,399 | 18:00:18 16/11/2025 |
| 174 | Gleec BTC |
XLM/USDT | $0.2608 | $151,334 | 18:00:16 16/11/2025 |
| 175 | Cofinex |
XLM/USDC | $0.2606 | $147,978 | 18:00:17 16/11/2025 |
| 176 | Tothemoon |
XLM/BTC | $0.2607 | $144,307 | 17:57:09 16/11/2025 |
| 177 | AscendEX |
XLM/USDT | $0.2611 | $144,291 | 17:54:12 16/11/2025 |
| 178 | MEXC |
XLM/USDC | $0.2605 | $130,957 | 17:51:16 16/11/2025 |
| 179 |  GaiaEx |
XLM/USDT | $0.2606 | $130,251 | 17:57:10 16/11/2025 |
| 180 | CZR Exchange |
XLM/USDT | $0.2606 | $130,241 | 17:57:08 16/11/2025 |
| 181 | Binance |
XLM/TRY | $0.2626 | $129,194 | 17:56:52 16/11/2025 |
| 182 |  ONUS Pro |
XLM/USDT | $0.2605 | $129,015 | 17:51:16 16/11/2025 |
| 183 | Nivex |
XLM/USDT | $0.2606 | $123,466 | 17:57:08 16/11/2025 |
| 184 |  bitFlyer |
XLM/JPY | $0.2630 | $123,223 | 17:59:26 16/11/2025 |
| 185 | StellarTerm |
SHX/XLM | $0.009700 | $122,285 | 17:57:07 16/11/2025 |
| 186 | Binance |
XLM/ETH | $0.2608 | $118,371 | 17:56:52 16/11/2025 |
| 187 | Crypto.com Exchange |
XLM/USD | $0.2608 | $117,182 | 17:57:17 16/11/2025 |
| 188 | P2B |
XLM/USD | $0.2609 | $114,008 | 17:57:10 16/11/2025 |
| 189 | BitMart |
XLM/USDC | $0.2609 | $110,531 | 17:57:08 16/11/2025 |
| 190 |  Emirex |
XLM/USDT | $0.3016 | $109,663 | 22:00:11 10/11/2025 |
| 191 |  EXMO |
XLM/USDT | $0.2604 | $109,257 | 17:54:12 16/11/2025 |
| 192 |  EXMO.ME |
XLM/USDT | $0.2610 | $108,647 | 17:42:07 16/11/2025 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.2607 | $106,392 | 17:57:11 16/11/2025 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.2610 | $105,103 | 17:56:30 16/11/2025 |
| 195 | Pionex |
XLM/USDT | $0.2605 | $104,370 | 17:57:08 16/11/2025 |
| 196 | EXMO |
XLM/USDC | $0.2620 | $96,857.87 | 17:54:12 16/11/2025 |
| 197 | Binance |
XLM/EUR | $0.2611 | $95,303.85 | 17:56:42 16/11/2025 |
| 198 |  Binance TH |
XLM/USDT | $0.2606 | $94,447.08 | 17:57:07 16/11/2025 |
| 199 |  ChangeNOW |
XLM/BTC | $0.2633 | $91,426.68 | 17:57:08 16/11/2025 |
| 200 |  Coincall |
XLM/USD | $0.2610 | $90,233.89 | 18:03:16 16/11/2025 |
| 201 |  Bitkub |
XLM/THB | $0.2635 | $89,199.99 | 17:54:11 16/11/2025 |
| 202 |  Paribu |
XLM/TRY | $0.2626 | $87,818.77 | 18:02:24 16/11/2025 |
| 203 |  BIT |
XLM/USDT | $0.2839 | $86,674.67 | 21:15:58 12/11/2025 |
| 204 |  XBO.com |
XLM/USD | $0.2611 | $83,752.25 | 17:54:11 16/11/2025 |
| 205 | XBO.com |
XLM/EUR | $0.2606 | $83,289.37 | 17:54:11 16/11/2025 |
| 206 | XBO.com |
XLM/USDC | $0.2604 | $83,130.47 | 17:54:11 16/11/2025 |
| 207 | XBO.com |
XLM/USDT | $0.2611 | $82,931.14 | 17:54:11 16/11/2025 |
| 208 |  Binance TR |
XLM/TRY | $0.2626 | $81,431.83 | 17:57:10 16/11/2025 |
| 209 | KuCoin |
XLM/BTC | $0.2607 | $81,348.28 | 17:56:23 16/11/2025 |
| 210 | StellarTerm |
VELO/XLM | $0.006403 | $79,794.61 | 17:57:07 16/11/2025 |
| 211 | CoinCatch |
XLM/USDT | $0.2607 | $79,202.72 | 17:57:07 16/11/2025 |
| 212 | Bybit |
XLM/USDC | $0.2606 | $79,149.08 | 17:54:12 16/11/2025 |
| 213 |  ZKE |
XLM/USDT | $0.2606 | $78,152.67 | 17:57:10 16/11/2025 |
| 214 | WhiteBIT |
XLM/TRY | $0.2641 | $76,426.08 | 17:57:10 16/11/2025 |
| 215 | NovaEx |
XLM/USDC | $0.2607 | $71,410.72 | 17:57:07 16/11/2025 |
| 216 |  CEX.IO |
XLM/USD | $0.2612 | $68,402.52 | 17:57:07 16/11/2025 |
| 217 | WhiteBIT |
XLM/BTC | $0.2617 | $67,019.26 | 17:57:10 16/11/2025 |
| 218 |  Backpack Exchange |
XLM/USDC | $0.2610 | $64,515.90 | 17:57:16 16/11/2025 |
| 219 | EXMO |
XLM/BTC | $0.2622 | $61,407.70 | 17:54:12 16/11/2025 |
| 220 | EXMO.ME |
XLM/BTC | $0.2627 | $60,960.69 | 17:42:07 16/11/2025 |
| 221 |  BtcTurk | Kripto |
XLM/TRY | $0.2632 | $60,175.00 | 17:58:23 16/11/2025 |
| 222 |  Dzengi.com |
XLM/USD | $0.2607 | $58,450.85 | 17:57:07 16/11/2025 |
| 223 |  Quanto |
XLM/USD | $0.2830 | $56,829.15 | 11:48:16 12/11/2025 |
| 224 | BitMart |
XLM/ETH | $0.2607 | $53,358.81 | 17:57:08 16/11/2025 |
| 225 | Cofinex |
XLM/USDT | $0.2609 | $53,075.57 | 17:57:12 16/11/2025 |
| 226 |  VinDAX |
XLM/USDT | $0.2607 | $49,944.01 | 17:57:09 16/11/2025 |
| 227 | ONUS Pro |
XLM/VNDC | $0.2606 | $49,005.06 | 17:51:16 16/11/2025 |
| 228 |  Korbit |
XLM/KRW | $0.2704 | $48,354.80 | 17:54:07 16/11/2025 |
| 229 |  CoinCola |
XLM/USDT | $0.2608 | $47,069.49 | 17:57:08 16/11/2025 |
| 230 |  Tokocrypto |
XLM/USDT | $0.2606 | $46,731.73 | 17:57:08 16/11/2025 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 17:57:16 16/11/2025 |
| 232 | VinDAX |
XLM/BTC | $0.2592 | $41,583.53 | 17:57:09 16/11/2025 |
| 233 |  Bybit EU |
XLM/USDC | $0.2609 | $40,805.47 | 17:45:07 16/11/2025 |
| 234 | Kraken |
XLM/GBP | $0.2603 | $39,141.67 | 17:59:26 16/11/2025 |
| 235 | Gate |
XLM/BTC | $0.2611 | $38,710.30 | 17:56:24 16/11/2025 |
| 236 | Bitrue |
XLM/USDC | $0.2606 | $36,876.91 | 17:57:10 16/11/2025 |
| 237 |  Delta Exchange |
XLM/USDT | $0.2607 | $36,145.19 | 18:03:17 16/11/2025 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.2608 | $35,726.77 | 17:58:23 16/11/2025 |
| 239 | WhiteBIT |
XLM/EUR | $0.2598 | $31,167.58 | 17:57:10 16/11/2025 |
| 240 | Binance TR |
XLM/USDT | $0.2606 | $31,087.23 | 17:57:10 16/11/2025 |
| 241 | StellarTerm |
AQUA/XLM | $0.0006023 | $28,662.26 | 17:57:07 16/11/2025 |
| 242 | Bybit |
XLM/BTC | $0.2611 | $27,319.41 | 17:54:12 16/11/2025 |
| 243 | PointPay |
XLM/USDC | $0.2610 | $25,800.25 | 17:54:11 16/11/2025 |
| 244 | Binance |
XLM/FDUSD | $0.2608 | $25,603.50 | 17:56:52 16/11/2025 |
| 245 |  Bitso |
XLM/USD | $0.2610 | $25,409.48 | 17:59:26 16/11/2025 |
| 246 |  Independent Reserve |
XLM/AUD | $0.2620 | $24,717.50 | 17:57:09 16/11/2025 |
| 247 |  Bitfinex |
XLM/USD | $0.2624 | $24,340.00 | 17:59:23 16/11/2025 |
| 248 |  Indodax |
XLM/IDR | $0.2615 | $24,287.39 | 18:02:24 16/11/2025 |
| 249 |  LATOKEN |
XLM/USDT | $0.2891 | $23,934.62 | 17:45:09 16/11/2025 |
| 250 | Dex-Trade |
XLM/BTC | $0.2631 | $23,059.18 | 17:57:08 16/11/2025 |
| 251 | CEX.IO |
XLM/USDT | $0.2606 | $22,901.05 | 17:57:07 16/11/2025 |
| 252 |  Metal X |
XXLM/XMD | $0.2583 | $22,810.65 | 17:57:08 16/11/2025 |
| 253 | StellarTerm |
XRP/XLM | $2.27 | $22,733.74 | 17:57:07 16/11/2025 |
| 254 |  Altcoin Trader |
XLM/ZAR | $0.2634 | $22,304.90 | 17:57:07 16/11/2025 |
| 255 |  PrimeXBT |
XLM/USDT | $0.2608 | $21,426.04 | 18:03:15 16/11/2025 |
| 256 | Nonkyc.io Exchange |
XLM/USDC | $0.2608 | $20,976.77 | 17:57:08 16/11/2025 |
| 257 |  WOO X |
XLM/USDT | $0.2606 | $19,249.55 | 17:51:15 16/11/2025 |
| 258 |  Hibt |
XLM/USDT | $0.2609 | $18,366.30 | 17:54:09 16/11/2025 |
| 259 |  Coinmetro |
XLM/EUR | $0.2608 | $18,067.80 | 17:57:11 16/11/2025 |
| 260 | Paribu |
XLM/USDT | $0.2616 | $17,621.50 | 18:02:24 16/11/2025 |
| 261 |  Binance.US |
XLM/USDT | $0.2614 | $17,191.62 | 17:59:23 16/11/2025 |
| 262 | OKX |
XLM/USD | $0.2608 | $16,158.29 | 17:56:23 16/11/2025 |
| 263 |  Ndax |
XLM/CAD | $0.2628 | $16,121.55 | 17:57:07 16/11/2025 |
| 264 |  Bitbns |
XLM/INR | $0.1104 | $15,931.76 | 17:54:07 16/11/2025 |
| 265 |  Aster |
XLM/USDT | $0.2613 | $15,061.09 | 17:51:15 16/11/2025 |
| 266 | Bitrue |
XLM/ETH | $0.2607 | $14,843.85 | 17:57:10 16/11/2025 |
| 267 |  Coins.ph |
XLM/PHP | $0.2637 | $14,740.07 | 17:57:08 16/11/2025 |
| 268 |  BTC Markets |
XLM/AUD | $0.2604 | $12,947.50 | 17:45:17 16/11/2025 |
| 269 | Kraken |
XLM/XBT | $0.2605 | $12,918.39 | 17:59:26 16/11/2025 |
| 270 |  Reku |
XLM/IDR | $0.2615 | $12,906.63 | 17:57:10 16/11/2025 |
| 271 | Binance |
XLM/JPY | $0.2623 | $12,149.65 | 17:56:42 16/11/2025 |
| 272 |  OpenOcean |
XLM/USDC | $0.9999 | $10,937.83 | 07:00:07 16/11/2025 |
| 273 |  Paradex |
XLM/USD | $0.2618 | $10,216.53 | 18:03:16 16/11/2025 |
| 274 | KuCoin |
XLM/ETH | $0.2608 | $10,051.96 | 17:56:23 16/11/2025 |
| 275 | Bitget |
XLM/USDC | $0.2618 | $9,570.83 | 17:54:07 16/11/2025 |
| 276 | Independent Reserve |
XLM/SGD | $0.2607 | $9,252.47 | 17:57:09 16/11/2025 |
| 277 | StellarTerm |
SSLX/XLM | $0.0005768 | $9,157.35 | 17:57:07 16/11/2025 |
| 278 | ONUS Pro |
XLM/VNDC | $0.2612 | $8,697.64 | 17:54:11 16/11/2025 |
| 279 |  OKJ |
XLM/JPY | $0.2627 | $8,489.44 | 17:57:08 16/11/2025 |
| 280 | Bitrue |
XLM/XRP | $0.2609 | $7,526.47 | 17:57:10 16/11/2025 |
| 281 | KuCoin |
XLM/USDC | $0.2620 | $7,415.79 | 17:56:23 16/11/2025 |
| 282 |  CoinJar |
XLM/AUD | $0.2596 | $6,837.48 | 17:57:50 16/11/2025 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.2612 | $6,822.37 | 17:56:30 16/11/2025 |
| 284 |  dYdX v4 |
XLM/USD | $0.2622 | $6,654.66 | 18:04:18 16/11/2025 |
| 285 |  VALR |
XLM/ZAR | $0.2632 | $6,479.28 | 17:57:12 16/11/2025 |
| 286 | CoinEx |
XLM/USDC | $0.2608 | $6,183.52 | 17:59:23 16/11/2025 |
| 287 |  ZebPay |
XLM/INR | $0.2773 | $6,045.19 | 17:57:11 16/11/2025 |
| 288 |  Kinesis Money |
XLM/GBP | $0.2574 | $5,713.06 | 17:57:12 16/11/2025 |
| 289 | Kinesis Money |
XLM/USD | $0.4552 | $5,649.94 | 17:57:12 16/11/2025 |
| 290 |  CoinDCX |
XLM/INR | $0.2788 | $5,442.75 | 17:54:08 16/11/2025 |
| 291 | BYDFi |
XLM/USDC | $0.2608 | $5,171.89 | 17:57:07 16/11/2025 |
| 292 |  TRIV |
XLM/IDR | $0.2619 | $4,953.90 | 17:57:15 16/11/2025 |
| 293 | TRIV |
XLM/USDT | $0.2607 | $4,953.47 | 17:57:15 16/11/2025 |
| 294 | StellarTerm |
XLM/EURC | $0.2608 | $4,852.17 | 17:57:07 16/11/2025 |
| 295 | StellarTerm |
AFR/XLM | $0.0007693 | $4,851.86 | 17:57:07 16/11/2025 |
| 296 | Coinbase Exchange |
XLM/USDT | $0.2610 | $4,625.87 | 17:56:30 16/11/2025 |
| 297 | VALR |
XLM/USDT | $0.2622 | $4,518.40 | 17:57:12 16/11/2025 |
| 298 | CoinJar |
XLM/GBP | $0.2580 | $4,163.20 | 17:57:50 16/11/2025 |
| 299 | StellarTerm |
ETH/XLM | $3,141.74 | $4,154.47 | 17:57:07 16/11/2025 |
| 300 | StellarTerm |
CNY/XLM | $0.07492 | $3,884.74 | 17:57:07 16/11/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 16/11/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,142,374 với tỷ giá $0.2609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.