Stellar XLM
Xếp hạng #16
03:53:00 28/08/2026
Giá Stellar (XLM)
$0.1877 4.69%
0.000002347 BTC
4,842 VND
Thấp: $0.1786
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1867 | $194,850,903 | 03:00:16 28/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1865 | $105,180,824 | 02:57:17 28/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1867 | $78,847,661 | 03:00:15 28/08/2026 |
| 4 |  BASEKX |
XLM/USDT | $0.1867 | $77,996,694 | 03:00:16 28/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1866 | $61,217,490 | 03:00:15 28/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1866 | $46,637,848 | 02:54:16 28/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1867 | $44,481,796 | 03:00:16 28/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1866 | $34,762,347 | 02:54:15 28/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1869 | $33,776,270 | 02:57:15 28/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1864 | $26,518,957 | 02:57:19 28/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1864 | $25,301,610 | 02:57:17 28/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1865 | $21,077,207 | 02:57:16 28/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1866 | $19,298,189 | 03:00:16 28/08/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1864 | $15,463,983 | 02:57:15 28/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1865 | $15,405,467 | 02:57:25 28/08/2026 |
| 16 | Binance |
XLM/USDT | $0.1867 | $13,933,487 | 02:56:42 28/08/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1873 | $13,341,464 | 02:57:10 28/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1866 | $12,684,000 | 02:54:17 28/08/2026 |
| 19 |  Toobit |
XLM/USDT | $0.1865 | $11,662,469 | 02:57:15 28/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1867 | $11,581,060 | 02:56:23 28/08/2026 |
| 21 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1866 | $11,531,777 | 03:03:50 28/08/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1865 | $11,323,668 | 03:00:09 28/08/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1865 | $10,479,845 | 02:57:16 28/08/2026 |
| 24 |  LBank |
XLM/USDT | $0.1865 | $9,807,960 | 02:57:16 28/08/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1867 | $9,332,011 | 02:56:29 28/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1865 | $9,318,847 | 02:57:19 28/08/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1866 | $8,028,172 | 03:00:15 28/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1866 | $7,784,882 | 02:54:18 28/08/2026 |
| 29 |  Websea |
XLM/USDT | $0.1864 | $7,093,364 | 02:57:20 28/08/2026 |
| 30 |  WEEX |
XLM/USDT | $0.1866 | $7,076,697 | 02:57:13 28/08/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1875 | $7,029,486 | 02:59:23 28/08/2026 |
| 32 | BTCC |
XLM/USDT | $0.1869 | $6,964,292 | 02:57:11 28/08/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1866 | $6,913,556 | 02:57:11 28/08/2026 |
| 34 |  4E |
XLM/USDT | $0.1865 | $6,897,979 | 02:57:10 28/08/2026 |
| 35 |  BingX |
XLM/USDC | $0.1864 | $6,510,209 | 02:57:17 28/08/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1867 | $6,354,832 | 02:54:19 28/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1865 | $6,193,375 | 02:54:16 28/08/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1867 | $6,185,768 | 03:00:17 28/08/2026 |
| 39 | Toobit |
XLM/USDT | $0.1865 | $6,001,955 | 02:57:09 28/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1867 | $5,998,293 | 03:00:17 28/08/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1864 | $5,648,445 | 02:57:16 28/08/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.1864 | $5,645,828 | 02:57:17 28/08/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1868 | $5,627,776 | 03:00:12 28/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1868 | $5,355,845 | 02:57:15 28/08/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1867 | $5,306,379 | 03:00:15 28/08/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1867 | $5,306,379 | 03:00:16 28/08/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1867 | $5,306,379 | 03:00:16 28/08/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1865 | $5,201,220 | 02:57:10 28/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1864 | $5,120,299 | 02:57:19 28/08/2026 |
| 50 | BingX |
XLM/USDT | $0.1864 | $5,085,301 | 02:57:17 28/08/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1867 | $5,051,672 | 03:00:16 28/08/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1865 | $4,721,906 | 02:57:15 28/08/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1867 | $4,549,930 | 03:00:19 28/08/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1869 | $4,495,359 | 02:57:10 28/08/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1866 | $4,227,585 | 02:54:16 28/08/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1869 | $4,202,159 | 03:00:12 28/08/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1867 | $4,068,293 | 03:00:16 28/08/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1865 | $3,910,142 | 02:57:09 28/08/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1867 | $3,879,746 | 02:59:53 28/08/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1863 | $3,832,123 | 03:00:10 28/08/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1863 | $3,806,384 | 02:57:15 28/08/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1869 | $3,799,477 | 03:00:11 28/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1865 | $3,588,790 | 02:57:15 28/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1866 | $3,415,798 | 02:54:20 28/08/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1867 | $3,404,560 | 03:00:16 28/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1868 | $3,133,493 | 03:00:11 28/08/2026 |
| 67 |  OKX |
XLM/USDT | $0.1867 | $3,089,982 | 02:56:24 28/08/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1868 | $3,072,023 | 03:00:09 28/08/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1864 | $2,675,916 | 02:57:10 28/08/2026 |
| 70 |  CoinEx |
XLM/USDT | $0.1866 | $2,646,888 | 02:57:15 28/08/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1864 | $2,406,436 | 02:54:07 28/08/2026 |
| 72 | BloFin |
XLM/USDT | $0.1862 | $2,293,220 | 02:45:11 28/08/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1863 | $2,282,910 | 02:57:17 28/08/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1866 | $2,214,203 | 03:00:18 28/08/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1867 | $2,164,222 | 02:54:12 28/08/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,197 | 03:00:17 28/08/2026 |
| 77 |  Kraken |
XLM/USD | $0.1867 | $1,939,463 | 02:59:24 28/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1867 | $1,936,689 | 03:00:16 28/08/2026 |
| 79 | CoinW |
XLM/USDT | $0.1867 | $1,924,558 | 02:51:10 28/08/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1868 | $1,872,268 | 02:57:08 28/08/2026 |
| 81 | Bybit |
XLM/USDT | $0.1867 | $1,818,719 | 02:54:08 28/08/2026 |
| 82 | BVOX |
XLM/USDT | $0.1865 | $1,769,356 | 02:57:08 28/08/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1866 | $1,760,978 | 02:54:26 28/08/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1864 | $1,758,603 | 02:57:15 28/08/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1864 | $1,728,815 | 02:45:07 28/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1865 | $1,595,883 | 02:57:18 28/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1869 | $1,581,638 | 02:57:12 28/08/2026 |
| 88 | Gate |
XLM/USDT | $0.1868 | $1,483,722 | 02:56:24 28/08/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1865 | $1,412,699 | 02:50:23 28/08/2026 |
| 90 | Phemex |
XLM/USDT | $0.1865 | $1,385,236 | 02:57:12 28/08/2026 |
| 91 | AEGET |
XLM/USDT | $0.1867 | $1,381,426 | 03:00:10 28/08/2026 |
| 92 | ASTX |
XLM/USDT | $0.1867 | $1,381,350 | 03:00:09 28/08/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1867 | $1,380,721 | 02:57:12 28/08/2026 |
| 94 | Binance |
XLM/USDC | $0.1867 | $1,329,202 | 02:56:42 28/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1865 | $1,326,022 | 02:57:10 28/08/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1866 | $1,231,441 | 03:00:08 28/08/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1867 | $1,167,385 | 02:59:23 28/08/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1867 | $1,113,391 | 03:00:12 28/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1867 | $1,092,988 | 03:00:16 28/08/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1864 | $1,085,974 | 03:00:11 28/08/2026 |
| 101 | FameEX |
XLM/USDT | $0.1869 | $1,066,474 | 02:57:11 28/08/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1867 | $951,507 | 03:00:10 28/08/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1865 | $924,854 | 02:57:07 28/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1864 | $920,551 | 02:57:16 28/08/2026 |
| 105 | Binance |
XLM/USD | $0.1867 | $843,091 | 02:54:51 28/08/2026 |
| 106 | Binance |
XLM/JPY | $0.1867 | $804,360 | 02:56:42 28/08/2026 |
| 107 |  YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1865 | $780,288 | 02:57:11 28/08/2026 |
| 109 |  Extended |
XLM/USD | $0.1868 | $731,708 | 03:03:16 28/08/2026 |
| 110 | Binance |
XLM/TRY | $0.1863 | $707,373 | 02:56:42 28/08/2026 |
| 111 |  Hibt |
XLM/USDT | $0.1865 | $699,436 | 02:51:09 28/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1866 | $691,172 | 03:00:16 28/08/2026 |
| 113 |  EdgeX |
XLM/USDC | $0.1864 | $683,305 | 03:03:17 28/08/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1866 | $675,883 | 02:57:08 28/08/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1868 | $675,182 | 03:00:11 28/08/2026 |
| 116 |  Changelly |
XLM/USDT | $0.1868 | $675,145 | 03:00:09 28/08/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1868 | $675,145 | 03:00:09 28/08/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1867 | $666,851 | 02:54:07 28/08/2026 |
| 119 |  Biconomy.com |
XLM/USDC | $0.1864 | $653,976 | 02:51:09 28/08/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.1866 | $637,450 | 02:57:10 28/08/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1865 | $608,223 | 02:57:11 28/08/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1867 | $586,723 | 02:57:10 28/08/2026 |
| 123 |  SunX |
XLM/USDT | $0.1765 | $561,306 | 03:03:16 28/08/2026 |
| 124 | MEXC |
XLM/USDT | $0.1867 | $494,206 | 02:57:10 28/08/2026 |
| 125 | BingX |
XLM/USDT | $0.1864 | $484,839 | 02:51:11 28/08/2026 |
| 126 |  HTX |
XLM/USDT | $0.1866 | $479,472 | 02:59:25 28/08/2026 |
| 127 |  CRMClick |
XLM/USDT | $0.1866 | $479,290 | 02:57:09 28/08/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1865 | $474,412 | 02:57:11 28/08/2026 |
| 129 | Kraken |
XLM/EUR | $0.1867 | $463,964 | 02:59:24 28/08/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1867 | $460,896 | 02:57:11 28/08/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1870 | $453,724 | 02:57:11 28/08/2026 |
| 132 | Bitget |
XLM/USDT | $0.1866 | $452,485 | 02:55:07 28/08/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1864 | $450,729 | 02:51:09 28/08/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1870 | $445,910 | 02:57:10 28/08/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1865 | $430,417 | 02:57:16 28/08/2026 |
| 136 |  Coinone |
XLM/KRW | $0.1865 | $421,838 | 02:59:53 28/08/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1867 | $421,061 | 03:00:11 28/08/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1859 | $415,151 | 03:00:11 28/08/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1866 | $388,040 | 02:57:10 28/08/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1866 | $387,967 | 02:57:10 28/08/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1865 | $378,461 | 02:57:12 28/08/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.1864 | $373,079 | 02:45:07 28/08/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1867 | $368,123 | 03:00:16 28/08/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1865 | $366,474 | 01:15:20 28/08/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1865 | $343,963 | 03:03:22 28/08/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.1864 | $313,396 | 02:57:10 28/08/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1865 | $288,540 | 02:51:07 28/08/2026 |
| 148 | KTX |
XLM/USDT | $0.1868 | $287,504 | 03:00:12 28/08/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.1864 | $282,708 | 02:58:53 28/08/2026 |
| 150 | KCEX |
XLM/USDT | $0.1866 | $270,552 | 02:57:12 28/08/2026 |
| 151 |  Aster |
XLM/USDT | $0.1876 | $267,206 | 02:54:15 28/08/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1866 | $265,870 | 02:57:11 28/08/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1867 | $245,090 | 03:00:18 28/08/2026 |
| 154 | Phemex |
XLM/USDC | $0.1865 | $242,507 | 02:57:12 28/08/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1866 | $236,006 | 01:15:12 28/08/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1864 | $235,484 | 03:03:17 28/08/2026 |
| 157 |  TxFlow |
XLM/USDC | $0.1866 | $231,183 | 03:00:26 28/08/2026 |
| 158 | BitTap |
XLM/USDT | $0.1868 | $218,778 | 03:00:09 28/08/2026 |
| 159 |  Tothemoon |
XLM/USD | $0.1865 | $217,478 | 03:00:15 28/08/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1866 | $206,588 | 03:00:09 28/08/2026 |
| 161 |  Dzengi |
XLM/USD | $0.1870 | $200,799 | 03:00:07 28/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1868 | $194,841 | 03:00:12 28/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1868 | $194,522 | 03:00:09 28/08/2026 |
| 164 | Tothemoon |
XLM/EUR | $0.1865 | $190,275 | 03:00:15 28/08/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1864 | $189,643 | 03:00:17 28/08/2026 |
| 166 | Pionex |
XLM/USDT | $0.1866 | $181,269 | 02:57:12 28/08/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1865 | $178,735 | 02:59:23 28/08/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1862 | $163,538 | 02:57:12 28/08/2026 |
| 169 |  Picol |
XLM/USDT | $0.1867 | $159,729 | 03:00:10 28/08/2026 |
| 170 | Bitfinex |
XLM/USDT | $0.1868 | $157,689 | 02:58:53 28/08/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1868 | $156,696 | 02:56:29 28/08/2026 |
| 172 | Kraken |
XLM/XBT | $0.1863 | $154,170 | 02:59:24 28/08/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1864 | $152,813 | 02:59:55 28/08/2026 |
| 174 | Bitunix |
XLM/USD | $0.1865 | $144,601 | 02:57:17 28/08/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1863 | $143,338 | 03:00:09 28/08/2026 |
| 176 |  Variational |
XLM/USDC | $0.1865 | $141,428 | 03:03:16 28/08/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1851 | $135,890 | 03:00:08 28/08/2026 |
| 178 | Binance |
XLM/EUR | $0.1870 | $133,403 | 02:56:42 28/08/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1868 | $130,432 | 02:57:15 28/08/2026 |
| 180 | CoinEx |
XLM/USDT | $0.1869 | $129,701 | 02:59:23 28/08/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1868 | $128,003 | 03:00:08 28/08/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1866 | $126,671 | 03:00:10 28/08/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1867 | $126,257 | 03:00:16 28/08/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1874 | $124,021 | 03:00:09 28/08/2026 |
| 185 | CoinTR |
XLM/USDT | $0.1867 | $121,783 | 03:00:10 28/08/2026 |
| 186 | Bybit |
XLM/USDC | $0.1867 | $118,586 | 02:54:08 28/08/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1868 | $116,923 | 03:00:13 28/08/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1869 | $115,526 | 02:57:10 28/08/2026 |
| 189 |  LATOKEN |
XLM/USDT | $0.1863 | $114,778 | 02:57:10 28/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1864 | $112,387 | 02:59:53 28/08/2026 |
| 191 |  Revolut X |
XLM/USD | $0.1868 | $111,642 | 03:00:12 28/08/2026 |
| 192 |  Binance.US |
XLM/USDT | $0.1866 | $111,551 | 02:59:53 28/08/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1869 | $106,202 | 02:57:07 28/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1867 | $100,865 | 03:03:15 28/08/2026 |
| 195 | SuperEx |
XLM/USD1 | $0.1862 | $100,032 | 03:00:10 28/08/2026 |
| 196 |  Lighter |
XLM/USDC | $0.1866 | $99,942.75 | 02:57:15 28/08/2026 |
| 197 | Revolut X |
XLM/EUR | $0.1871 | $98,321.05 | 03:00:12 28/08/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1863 | $92,562.57 | 02:57:10 28/08/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1869 | $87,847.30 | 03:00:10 28/08/2026 |
| 200 | MEXC |
XLM/USDC | $0.1865 | $83,085.15 | 02:57:16 28/08/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1865 | $81,569.56 | 02:57:09 28/08/2026 |
| 202 |  Paribu |
XLM/TRY | $0.1862 | $80,429.40 | 02:59:53 28/08/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003543 | $77,544.20 | 02:57:08 28/08/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1862 | $74,889.40 | 02:57:10 28/08/2026 |
| 205 | PointPay |
XLM/USDC | $0.1866 | $70,334.41 | 02:51:07 28/08/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1863 | $70,146.21 | 03:00:08 28/08/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1865 | $67,540.28 | 02:50:23 28/08/2026 |
| 208 | XBO.com |
XLM/USDC | $0.1870 | $66,921.54 | 03:00:08 28/08/2026 |
| 209 | OKX |
XLM/USDC | $0.1867 | $60,533.80 | 02:56:24 28/08/2026 |
| 210 | MEXC |
XLM/USDC | $0.1867 | $60,043.91 | 02:57:10 28/08/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1868 | $57,443.74 | 03:00:15 28/08/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1866 | $57,417.62 | 03:00:15 28/08/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1866 | $57,417.62 | 03:00:17 28/08/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1868 | $54,015.15 | 03:00:08 28/08/2026 |
| 215 | XBO.com |
XLM/USD | $0.1864 | $53,519.87 | 03:00:08 28/08/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1829 | $51,887.24 | 02:57:10 28/08/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1864 | $46,742.57 | 03:00:08 28/08/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,046.13 | 02:57:15 28/08/2026 |
| 219 |  Bitso |
XLM/USD | $0.1870 | $45,190.02 | 02:59:23 28/08/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1866 | $44,202.49 | 02:57:07 28/08/2026 |
| 221 |  Ndax |
XLM/CAD | $0.1872 | $43,459.86 | 03:00:08 28/08/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1865 | $41,667.68 | 02:50:23 28/08/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.1866 | $40,081.20 | 02:59:53 28/08/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.1943 | $38,754.67 | 03:00:12 28/08/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1867 | $37,011.34 | 03:00:16 28/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1867 | $36,324.85 | 02:57:10 28/08/2026 |
| 227 | Kraken |
XLM/GBP | $0.1867 | $33,887.58 | 02:59:24 28/08/2026 |
| 228 | Coinbase Exchange |
XLM/USDT | $0.1855 | $33,800.90 | 02:56:59 28/08/2026 |
| 229 | Revolut X |
XLM/GBP | $0.1868 | $31,382.75 | 03:00:12 28/08/2026 |
| 230 |  dYdX v4 |
XLM/USD | $0.1872 | $30,198.58 | 03:04:19 28/08/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.1865 | $29,879.07 | 03:00:15 28/08/2026 |
| 232 | Paribu |
XLM/USDT | $0.1863 | $28,837.14 | 02:59:53 28/08/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003985 | $28,309.33 | 02:57:08 28/08/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1866 | $27,511.17 | 02:54:10 28/08/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1880 | $25,065.53 | 02:59:24 28/08/2026 |
| 236 | Bitget |
XLM/USDC | $0.1866 | $24,750.02 | 02:55:07 28/08/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.45 | $24,692.38 | 02:57:08 28/08/2026 |
| 238 | Revolut X |
XLM/USDC | $0.1867 | $24,609.41 | 03:00:12 28/08/2026 |
| 239 | Binance.US |
XLM/USD | $0.1871 | $23,411.48 | 02:59:23 28/08/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1868 | $23,161.52 | 03:00:08 28/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1868 | $22,170.27 | 03:00:11 28/08/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1866 | $21,970.80 | 03:00:09 28/08/2026 |
| 243 | OKX |
XLM/EUR | $0.1870 | $21,010.31 | 02:56:24 28/08/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.002949 | $19,509.36 | 02:57:08 28/08/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1863 | $17,387.76 | 02:45:07 28/08/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1868 | $16,348.47 | 02:57:08 28/08/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1864 | $16,202.30 | 02:57:11 28/08/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1869 | $15,710.03 | 03:00:12 28/08/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1962 | $15,551.96 | 02:54:07 28/08/2026 |
| 250 |  Kinesis Money |
XLM/C1USD | $0.1869 | $14,121.94 | 03:00:11 28/08/2026 |
| 251 |  Independent Reserve |
XLM/AUD | $0.1878 | $13,978.55 | 03:00:12 28/08/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1892 | $13,788.15 | 03:00:13 28/08/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1867 | $13,768.05 | 03:00:16 28/08/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1866 | $13,757.75 | 02:57:11 28/08/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1867 | $13,274.90 | 03:00:18 28/08/2026 |
| 256 |  Reku |
XLM/IDR | $0.1890 | $12,824.21 | 03:00:12 28/08/2026 |
| 257 |  Tokocrypto |
XLM/USDC | $0.1866 | $12,248.82 | 02:57:11 28/08/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.1867 | $11,827.14 | 03:00:11 28/08/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1882 | $10,759.57 | 03:00:10 28/08/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $0.9994 | $10,495.58 | 02:57:08 28/08/2026 |
| 261 | BYDFi |
XLM/USD | $0.1868 | $10,111.45 | 03:00:16 28/08/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1874 | $9,885.57 | 03:00:11 28/08/2026 |
| 263 | TRIV |
XLM/USDT | $0.1869 | $9,885.49 | 03:00:11 28/08/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1868 | $9,864.23 | 02:57:11 28/08/2026 |
| 265 | OKX |
XLM/USD | $0.1859 | $9,711.42 | 02:56:24 28/08/2026 |
| 266 | StellarTerm |
ETH/XLM | $2,533.27 | $9,665.75 | 02:57:08 28/08/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1869 | $9,489.82 | 02:57:26 28/08/2026 |
| 268 | Bybit |
XLM/BTC | $0.1863 | $9,153.85 | 02:54:08 28/08/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1864 | $8,029.68 | 02:56:59 28/08/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1880 | $8,020.28 | 03:00:10 28/08/2026 |
| 271 | Binance |
XLM/ETH | $0.1864 | $7,654.26 | 02:56:42 28/08/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1861 | $6,825.41 | 02:50:23 28/08/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1866 | $5,972.05 | 02:59:23 28/08/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003583 | $5,736.77 | 02:57:08 28/08/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1181 | $5,176.37 | 02:57:08 28/08/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1955 | $4,967.86 | 02:57:10 28/08/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1871 | $4,715.97 | 03:00:11 28/08/2026 |
| 278 | Gate |
XLM/BTC | $0.1870 | $4,214.32 | 02:56:24 28/08/2026 |
| 279 |  Unocoin |
XLM/INR | $0.2506 | $4,205.45 | 03:00:08 28/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1869 | $4,179.74 | 03:00:09 28/08/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1886 | $3,966.93 | 03:00:12 28/08/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1869 | $3,918.86 | 02:54:11 28/08/2026 |
| 283 |  WazirX |
XLM/INR | $0.1989 | $3,747.60 | 03:00:12 28/08/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1865 | $3,586.85 | 02:59:23 28/08/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1852 | $3,109.64 | 02:57:12 28/08/2026 |
| 286 | Tokocrypto |
XLM/USDT | $0.1866 | $2,931.74 | 02:57:11 28/08/2026 |
| 287 | StellarTerm |
RIO/XLM | $0.003611 | $2,588.72 | 02:57:08 28/08/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1831 | $2,472.55 | 03:00:07 28/08/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1866 | $2,259.61 | 02:54:15 28/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0001814 | $2,134.27 | 02:57:08 28/08/2026 |
| 291 | StellarTerm |
LTC/XLM | $79.85 | $1,648.79 | 02:57:08 28/08/2026 |
| 292 |  Deribit |
XLM/USDC | $0.1872 | $1,648.65 | 02:25:01 28/08/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1878 | $1,168.49 | 02:57:10 28/08/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1867 | $1,139.21 | 03:00:17 28/08/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005916 | $920.63 | 02:57:08 28/08/2026 |
| 296 | VALR |
XLM/USDT | $0.1883 | $852.16 | 03:00:10 28/08/2026 |
| 297 | Upbit |
XLM/USDT | $0.1853 | $810.44 | 02:56:23 28/08/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1866 | $800.86 | 03:00:07 28/08/2026 |
| 299 | OKX |
XLM/TRY | $0.1866 | $770.70 | 02:56:24 28/08/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1868 | $761.05 | 03:00:08 28/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,850,903 với tỷ giá $0.1867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.