Stellar XLM
Xếp hạng #13
09:18:00 07/07/2026
Giá Stellar (XLM)
$0.1979 -1.44%
0.000003105 BTC
5,223 VND
Thấp: $0.1967
Cao: $0.2071
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1988 | $251,396,643 | 09:00:15 07/07/2026 |
| 2 |  BTCC |
XLM/USDT | $0.1988 | $151,001,955 | 08:57:16 07/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1983 | $141,903,797 | 09:00:16 07/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1983 | $141,148,921 | 09:00:15 07/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1987 | $127,488,184 | 08:57:17 07/07/2026 |
| 6 |  Bitrue |
XLM/USDT | $0.1989 | $123,194,150 | 08:57:07 07/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1990 | $107,861,258 | 08:56:42 07/07/2026 |
| 8 | Binance |
XLM/USDT | $0.1986 | $98,913,718 | 08:54:17 07/07/2026 |
| 9 |  BitxEX |
XLM/USDT | $0.1985 | $80,512,449 | 09:00:07 07/07/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1982 | $72,254,664 | 08:57:15 07/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1982 | $68,310,135 | 09:00:15 07/07/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1987 | $68,014,051 | 08:57:16 07/07/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1987 | $61,887,509 | 08:57:17 07/07/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1987 | $55,315,724 | 08:57:15 07/07/2026 |
| 15 |  Coinlocally |
XLM/USDT | $0.1985 | $54,853,560 | 09:00:07 07/07/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1987 | $54,582,944 | 08:57:19 07/07/2026 |
| 17 | BTCC |
XLM/USDT | $0.1988 | $53,970,106 | 08:57:08 07/07/2026 |
| 18 |  XT.COM |
XLM/USDT | $0.1989 | $53,926,231 | 08:57:11 07/07/2026 |
| 19 |  4E |
XLM/USDT | $0.1984 | $53,324,624 | 09:00:07 07/07/2026 |
| 20 |  OneEx |
XLM/USDT | $0.1983 | $52,742,792 | 09:00:16 07/07/2026 |
| 21 |  Ju.com |
XLM/USDT | $0.1986 | $44,895,380 | 08:54:16 07/07/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1987 | $42,011,921 | 08:57:17 07/07/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1987 | $34,978,963 | 08:54:16 07/07/2026 |
| 24 |  Batonex |
XLM/USDT | $0.1983 | $34,874,079 | 09:00:16 07/07/2026 |
| 25 |  P2B |
XLM/USDT | $0.1990 | $33,175,469 | 08:57:11 07/07/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1983 | $32,500,147 | 09:00:16 07/07/2026 |
| 27 |  BVOX |
XLM/USDT | $0.1987 | $32,436,966 | 08:57:15 07/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1990 | $30,813,547 | 08:57:08 07/07/2026 |
| 29 |  YUBIT |
XLM/USDT | $0.1988 | $27,160,846 | 08:57:08 07/07/2026 |
| 30 |  SuperEx |
XLM/USDT | $0.1986 | $26,459,277 | 09:00:13 07/07/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1989 | $26,064,449 | 08:59:23 07/07/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.3624 | $22,923,338 | 08:51:15 07/07/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1954 | $19,252,018 | 08:56:23 07/07/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1987 | $19,105,779 | 08:57:18 07/07/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1983 | $18,139,610 | 09:00:17 07/07/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1986 | $18,138,201 | 08:54:16 07/07/2026 |
| 37 | CoinW |
XLM/USDT | $0.1990 | $18,037,193 | 08:48:07 07/07/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1986 | $16,964,285 | 08:54:16 07/07/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1983 | $16,934,375 | 09:00:18 07/07/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1983 | $16,933,651 | 09:00:15 07/07/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1989 | $16,049,902 | 08:56:30 07/07/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1978 | $15,548,266 | 08:36:17 07/07/2026 |
| 43 |  CrypFine |
XLM/USDT | $0.1990 | $15,184,550 | 08:57:08 07/07/2026 |
| 44 | Toobit |
XLM/USDT | $0.1987 | $14,912,047 | 08:57:16 07/07/2026 |
| 45 |  Websea |
XLM/USDT | $0.1988 | $14,779,527 | 08:57:17 07/07/2026 |
| 46 | P2B |
XLM/USD | $0.1991 | $14,730,394 | 08:57:11 07/07/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1986 | $14,214,506 | 09:00:12 07/07/2026 |
| 48 | Ourbit |
XLM/USDT | $0.1988 | $13,508,768 | 08:54:07 07/07/2026 |
| 49 |  LBank |
XLM/USDT | $0.1987 | $13,450,441 | 08:57:17 07/07/2026 |
| 50 |  YEX |
XLM/USDT | $0.1987 | $13,269,746 | 08:57:16 07/07/2026 |
| 51 | LBank |
XLM/USDT | $0.1990 | $12,717,028 | 08:57:11 07/07/2026 |
| 52 |  CZR Exchange |
XLM/USDT | $0.1982 | $12,059,934 | 09:00:17 07/07/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1983 | $11,603,275 | 09:00:16 07/07/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1988 | $10,866,891 | 08:54:19 07/07/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1984 | $10,757,244 | 09:00:07 07/07/2026 |
| 56 | ASTX |
XLM/USDT | $0.1984 | $10,757,227 | 09:00:08 07/07/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1987 | $10,488,745 | 08:57:15 07/07/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1987 | $10,421,707 | 08:57:20 07/07/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1987 | $9,988,012 | 08:54:07 07/07/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1987 | $9,782,534 | 08:57:17 07/07/2026 |
| 61 |  AscendEX |
XLM/USDT | $0.1989 | $9,622,832 | 08:48:15 07/07/2026 |
| 62 |  Tapbit |
XLM/USDT | $0.1990 | $9,323,326 | 08:57:09 07/07/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1989 | $9,159,068 | 08:57:11 07/07/2026 |
| 64 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1985 | $9,057,595 | 09:03:50 07/07/2026 |
| 65 |  WhiteBIT |
XLM/USDT | $0.1985 | $8,943,581 | 08:57:15 07/07/2026 |
| 66 | AEGET |
XLM/USDT | $0.1983 | $8,836,628 | 09:00:16 07/07/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1987 | $8,107,518 | 08:57:15 07/07/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1987 | $7,967,037 | 08:57:15 07/07/2026 |
| 69 |  Phemex |
XLM/USDT | $0.1987 | $7,548,907 | 08:57:17 07/07/2026 |
| 70 |  BitMart |
XLM/USDT | $0.1989 | $7,354,784 | 08:57:12 07/07/2026 |
| 71 |  Gate |
XLM/USDT | $0.1990 | $6,953,880 | 08:56:54 07/07/2026 |
| 72 |  WOO X Pro |
XLM/USDT | $0.1982 | $6,586,363 | 09:00:16 07/07/2026 |
| 73 |  BingX |
XLM/USDT | $0.1987 | $6,586,132 | 08:57:19 07/07/2026 |
| 74 |  AlphaX |
XLM/USDT | $0.1983 | $6,571,893 | 09:00:17 07/07/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1954 | $6,540,951 | 08:59:54 07/07/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 77 |  HTX |
XLM/USDT | $0.1984 | $6,058,161 | 08:59:25 07/07/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1984 | $6,057,338 | 09:00:08 07/07/2026 |
| 79 |  DigiFinex |
XLM/USDT | $0.1985 | $5,969,558 | 09:00:10 07/07/2026 |
| 80 |  Bitbaby |
XLM/USDT | $0.1983 | $5,946,176 | 09:00:15 07/07/2026 |
| 81 | YEX |
XLM/USDT | $0.1984 | $5,599,887 | 09:00:12 07/07/2026 |
| 82 | CZR Exchange |
XLM/USDT | $0.1989 | $5,541,204 | 08:57:11 07/07/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1984 | $5,279,788 | 08:45:16 07/07/2026 |
| 84 | CoinUp.io |
XLM/USDT | $0.1989 | $5,089,085 | 08:57:11 07/07/2026 |
| 85 |  BYDFi |
XLM/USDT | $0.1989 | $4,454,960 | 08:54:07 07/07/2026 |
| 86 | Phemex |
XLM/USDT | $0.1988 | $4,160,677 | 08:57:09 07/07/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1986 | $4,075,243 | 09:00:11 07/07/2026 |
| 88 | WOO X Pro |
XLM/USDT | $0.1985 | $4,066,140 | 09:00:07 07/07/2026 |
| 89 | Gate |
XLM/USDT | $0.1986 | $3,929,904 | 08:54:19 07/07/2026 |
| 90 |  OKX |
XLM/USDT | $0.1989 | $3,921,298 | 08:56:54 07/07/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1989 | $3,919,415 | 08:57:13 07/07/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1989 | $3,823,454 | 08:56:23 07/07/2026 |
| 93 | Bitbase |
XLM/USDT | $0.1989 | $3,804,167 | 08:57:07 07/07/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1989 | $3,686,145 | 08:57:12 07/07/2026 |
| 95 | Binance |
XLM/USDC | $0.1989 | $3,608,726 | 08:56:42 07/07/2026 |
| 96 | Bybit |
XLM/USDT | $0.1988 | $3,545,342 | 08:54:11 07/07/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1990 | $3,384,785 | 08:53:59 07/07/2026 |
| 98 | Bitrue |
XLM/USDT | $0.1986 | $3,345,113 | 08:57:17 07/07/2026 |
| 99 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 100 | Binance |
XLM/JPY | $0.1990 | $3,288,647 | 08:56:42 07/07/2026 |
| 101 |  AstralX |
XLM/USDT | $0.1984 | $3,176,946 | 09:00:11 07/07/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1983 | $3,131,464 | 09:00:07 07/07/2026 |
| 103 |  EasiCoin |
XLM/USDT | $0.1984 | $3,119,308 | 09:00:07 07/07/2026 |
| 104 | EasiCoin |
XLM/USDT | $0.1982 | $3,116,211 | 09:00:16 07/07/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1989 | $2,945,097 | 08:57:09 07/07/2026 |
| 106 | Bitrue |
XLM/USD1 | $0.1988 | $2,863,909 | 08:57:07 07/07/2026 |
| 107 |  Kraken |
XLM/USD | $0.1986 | $2,771,157 | 08:59:25 07/07/2026 |
| 108 | YUBIT |
XLM/USDT | $0.1987 | $2,648,883 | 08:57:15 07/07/2026 |
| 109 | BingX |
XLM/USDT | $0.1990 | $2,562,551 | 08:57:08 07/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1986 | $2,534,034 | 09:00:08 07/07/2026 |
| 111 |  Paribu |
XLM/TRY | $0.1982 | $2,395,845 | 09:02:23 07/07/2026 |
| 112 | Binance |
XLM/USD | $0.1987 | $2,379,708 | 08:54:50 07/07/2026 |
| 113 | BVOX |
XLM/USDT | $0.1989 | $2,347,346 | 08:57:07 07/07/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1989 | $2,319,493 | 08:57:11 07/07/2026 |
| 115 | BYDFi |
XLM/USDT | $0.1985 | $2,301,546 | 09:00:16 07/07/2026 |
| 116 | KCEX |
XLM/USDT | $0.1990 | $2,259,264 | 08:57:07 07/07/2026 |
| 117 |  x.me Exchange |
XLM/USDT | $0.1983 | $2,243,540 | 09:00:17 07/07/2026 |
| 118 | Binance |
XLM/TRY | $0.1984 | $2,139,134 | 08:56:42 07/07/2026 |
| 119 | MEXC |
XLM/USDT | $0.1990 | $2,136,782 | 08:57:10 07/07/2026 |
| 120 |  Hyperliquid |
XLM/USDC | $0.1988 | $2,096,340 | 08:57:26 07/07/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1990 | $2,050,007 | 08:57:08 07/07/2026 |
| 122 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,817 | 09:00:18 07/07/2026 |
| 123 | BloFin |
XLM/USDT | $0.1988 | $1,875,038 | 08:57:08 07/07/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1986 | $1,785,876 | 08:57:16 07/07/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1989 | $1,647,963 | 09:03:15 07/07/2026 |
| 126 | WEEX |
XLM/USDT | $0.1990 | $1,476,448 | 08:57:11 07/07/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1982 | $1,342,979 | 09:03:20 07/07/2026 |
| 128 |  Binance TR |
XLM/TRY | $0.1984 | $1,280,768 | 08:57:13 07/07/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1984 | $1,256,276 | 09:00:09 07/07/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1984 | $1,255,923 | 09:00:07 07/07/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1984 | $1,255,923 | 09:00:08 07/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1991 | $1,253,073 | 08:57:07 07/07/2026 |
| 133 | YEX |
XLM/USD | $0.1988 | $1,231,881 | 08:57:16 07/07/2026 |
| 134 |  SunX |
XLM/USDT | $0.2014 | $1,212,206 | 09:03:16 07/07/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1988 | $1,198,872 | 08:57:17 07/07/2026 |
| 136 |  VinDAX |
XLM/USDT | $0.1982 | $1,122,318 | 09:00:11 07/07/2026 |
| 137 | WHXEX |
XLM/USDT | $0.1985 | $1,108,707 | 09:00:10 07/07/2026 |
| 138 | Blockfinex |
XLM/USDT | $0.1985 | $1,108,691 | 09:00:12 07/07/2026 |
| 139 | Bitget |
XLM/USDT | $0.1991 | $1,083,898 | 08:54:12 07/07/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1990 | $1,071,492 | 08:57:07 07/07/2026 |
| 141 |  Cat.Ex |
XLM/USDT | $0.1985 | $1,052,384 | 09:00:08 07/07/2026 |
| 142 |  Grvt |
XLM/USDT | $0.2054 | $1,004,026 | 18:00:16 06/07/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.1988 | $961,798 | 09:00:10 07/07/2026 |
| 144 |  CoinTR |
XLM/USDT | $0.1984 | $945,895 | 09:00:11 07/07/2026 |
| 145 |  Picol |
XLM/USDT | $0.1985 | $943,989 | 09:00:10 07/07/2026 |
| 146 | BitMart |
XLM/USDC | $0.1989 | $930,170 | 08:57:12 07/07/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1991 | $865,802 | 08:57:11 07/07/2026 |
| 148 |  Bitstamp by Robinhood |
XLM/USD | $0.1986 | $851,006 | 08:59:23 07/07/2026 |
| 149 | Pionex |
XLM/USDT | $0.1987 | $812,545 | 08:57:16 07/07/2026 |
| 150 | Paribu |
XLM/USDT | $0.1988 | $774,755 | 09:02:23 07/07/2026 |
| 151 | WOO X Pro |
XLM/USDC | $0.1985 | $744,395 | 09:00:07 07/07/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.1990 | $729,019 | 08:57:09 07/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1989 | $721,410 | 08:57:11 07/07/2026 |
| 154 | Kraken |
XLM/EUR | $0.1990 | $675,800 | 08:59:25 07/07/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1990 | $668,211 | 09:00:12 07/07/2026 |
| 156 |  ZKE |
XLM/USDT | $0.1985 | $665,225 | 09:00:12 07/07/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.1988 | $625,101 | 08:57:07 07/07/2026 |
| 158 |  Bitcastle |
XLM/USDT | $0.1983 | $589,763 | 09:00:16 07/07/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1992 | $582,296 | 08:59:23 07/07/2026 |
| 160 |  CoinCola |
XLM/USDT | $0.1985 | $571,388 | 09:00:10 07/07/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1988 | $565,864 | 08:54:08 07/07/2026 |
| 162 | WhiteBIT |
XLM/USDT | $0.1989 | $541,117 | 08:57:10 07/07/2026 |
| 163 |  Coinone |
XLM/KRW | $0.1953 | $518,034 | 08:59:53 07/07/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.1985 | $464,530 | 08:59:53 07/07/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1987 | $430,999 | 09:00:17 07/07/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1980 | $389,036 | 08:56:23 07/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1987 | $375,099 | 08:57:08 07/07/2026 |
| 168 | BitTap |
XLM/USDT | $0.1984 | $371,007 | 09:00:15 07/07/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1987 | $363,232 | 08:57:15 07/07/2026 |
| 170 | VinDAX |
XLM/ETH | $0.1985 | $359,938 | 09:00:11 07/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1983 | $351,824 | 09:00:16 07/07/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1987 | $337,975 | 08:57:10 07/07/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1987 | $322,977 | 09:00:16 07/07/2026 |
| 174 | Phemex |
XLM/USDC | $0.1990 | $322,083 | 08:57:09 07/07/2026 |
| 175 | KuCoin |
XLM/USDC | $0.1978 | $321,983 | 08:56:23 07/07/2026 |
| 176 | Bitget |
XLM/USD | $0.1986 | $319,252 | 08:54:16 07/07/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.1989 | $318,685 | 08:57:09 07/07/2026 |
| 178 | Cofinex |
XLM/USD | $0.1982 | $318,011 | 09:00:17 07/07/2026 |
| 179 |  Crypto.com Exchange |
XLM/USD | $0.1990 | $317,785 | 08:57:07 07/07/2026 |
| 180 | Binance |
XLM/EUR | $0.1980 | $286,996 | 08:56:42 07/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1990 | $278,096 | 08:57:00 07/07/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1982 | $274,596 | 09:00:15 07/07/2026 |
| 183 |  Dzengi.com |
XLM/USD | $0.1979 | $263,570 | 08:57:12 07/07/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.1985 | $254,475 | 09:00:12 07/07/2026 |
| 185 |  Aster |
XLM/USDT | $0.1982 | $242,265 | 08:54:15 07/07/2026 |
| 186 |  ApeX Omni |
XLM/USDT | $0.1982 | $241,107 | 09:03:16 07/07/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1974 | $233,228 | 08:59:23 07/07/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1984 | $224,095 | 09:00:09 07/07/2026 |
| 189 | Tothemoon |
XLM/USD | $0.1984 | $223,117 | 09:00:16 07/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1984 | $211,011 | 09:03:15 07/07/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1986 | $191,598 | 08:59:53 07/07/2026 |
| 192 | Biconomy.com |
XLM/USDT | $0.1989 | $162,911 | 08:57:07 07/07/2026 |
| 193 | Bitunix |
XLM/USD | $0.1988 | $161,377 | 08:57:17 07/07/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1978 | $155,848 | 09:00:09 07/07/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1984 | $149,170 | 08:59:53 07/07/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1989 | $148,579 | 08:57:07 07/07/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1991 | $139,165 | 09:00:07 07/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.1988 | $138,773 | 08:57:15 07/07/2026 |
| 199 |  BigONE |
XLM/USDT | $0.1989 | $138,463 | 08:54:07 07/07/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1986 | $136,532 | 08:45:08 07/07/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1849 | $135,797 | 09:00:12 07/07/2026 |
| 202 | AscendEX |
XLM/USDT | $0.1989 | $133,157 | 08:48:08 07/07/2026 |
| 203 |  EXMO |
XLM/USDT | $0.1984 | $132,501 | 09:00:11 07/07/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1984 | $132,454 | 09:00:07 07/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1988 | $119,104 | 09:00:15 07/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1987 | $119,102 | 09:00:15 07/07/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1987 | $119,102 | 09:00:16 07/07/2026 |
| 208 | Bitget |
XLM/USDC | $0.1989 | $116,878 | 08:54:12 07/07/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1978 | $113,975 | 08:59:53 07/07/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1986 | $112,188 | 08:57:10 07/07/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1985 | $111,584 | 09:00:16 07/07/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1980 | $111,556 | 09:00:11 07/07/2026 |
| 213 | WhiteBIT |
XLM/BTC | $0.1988 | $110,870 | 08:57:10 07/07/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.1983 | $108,928 | 09:00:16 07/07/2026 |
| 215 | OKX |
XLM/USDC | $0.1988 | $99,159.74 | 08:56:23 07/07/2026 |
| 216 | WhiteBIT |
XLM/USDC | $0.1985 | $98,035.12 | 08:57:10 07/07/2026 |
| 217 | Bybit |
XLM/USDC | $0.1989 | $97,794.17 | 08:54:11 07/07/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1990 | $97,205.06 | 08:57:07 07/07/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1990 | $96,582.76 | 08:57:11 07/07/2026 |
| 220 |  Nonkyc.io Exchange |
XLM/USDT | $0.1989 | $93,237.44 | 09:00:11 07/07/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1981 | $87,684.18 | 08:59:23 07/07/2026 |
| 222 |  TRIV |
XLM/IDR | $0.1990 | $84,586.61 | 09:00:16 07/07/2026 |
| 223 | TRIV |
XLM/USDT | $0.1984 | $84,564.40 | 09:00:16 07/07/2026 |
| 224 | FameEX |
XLM/USDT | $0.1989 | $78,673.13 | 08:57:12 07/07/2026 |
| 225 | MEXC |
XLM/USDC | $0.1990 | $77,118.64 | 08:57:10 07/07/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1958 | $73,433.50 | 09:00:07 07/07/2026 |
| 227 | Binance |
XLM/ETH | $0.1984 | $66,802.72 | 08:56:42 07/07/2026 |
| 228 | StellarTerm |
SHX/XLM | $0.003859 | $65,919.63 | 08:57:11 07/07/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.1988 | $61,060.67 | 08:56:30 07/07/2026 |
| 230 |  XBO.com |
XLM/USDC | $0.1983 | $60,023.35 | 09:00:11 07/07/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1987 | $59,721.79 | 09:00:11 07/07/2026 |
| 232 | PointPay |
XLM/USDC | $0.1989 | $58,359.84 | 08:54:08 07/07/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1979 | $54,447.62 | 08:48:12 07/07/2026 |
| 234 | Kraken |
XLM/GBP | $0.1991 | $54,062.55 | 08:59:25 07/07/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1990 | $50,989.98 | 09:00:11 07/07/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1989 | $50,143.54 | 08:59:53 07/07/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1982 | $49,862.05 | 09:03:16 07/07/2026 |
| 238 |  Extended |
XLM/USD | $0.1986 | $47,720.22 | 09:03:16 07/07/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.2076 | $46,420.98 | 09:00:09 07/07/2026 |
| 240 | BitMart |
XLM/ETH | $0.1983 | $46,124.23 | 08:57:12 07/07/2026 |
| 241 | WhiteBIT |
XLM/TRY | $0.1987 | $46,070.37 | 08:57:10 07/07/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,012.50 | 08:57:15 07/07/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1940 | $44,545.67 | 08:57:10 07/07/2026 |
| 244 | OKX |
XLM/EUR | $0.1991 | $43,707.97 | 08:56:23 07/07/2026 |
| 245 | Kraken |
XLM/XBT | $0.1980 | $41,596.73 | 08:59:25 07/07/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1996 | $40,538.54 | 07:49:39 07/07/2026 |
| 247 |  Independent Reserve |
XLM/SGD | $0.1974 | $40,159.03 | 09:00:12 07/07/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.14 | $39,998.81 | 08:57:11 07/07/2026 |
| 249 | OKX |
XLM/USD | $0.1989 | $35,355.12 | 08:56:23 07/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1985 | $33,577.08 | 09:00:09 07/07/2026 |
| 251 | XBO.com |
XLM/USDT | $0.1983 | $33,033.53 | 09:00:11 07/07/2026 |
| 252 |  CEX.IO |
XLM/USD | $0.1986 | $32,563.37 | 09:00:08 07/07/2026 |
| 253 |  Reku |
XLM/IDR | $0.1979 | $32,035.22 | 09:00:13 07/07/2026 |
| 254 | XBO.com |
XLM/USD | $0.1981 | $29,560.31 | 09:00:11 07/07/2026 |
| 255 | XBO.com |
XLM/EUR | $0.1981 | $29,542.60 | 09:00:11 07/07/2026 |
| 256 | Independent Reserve |
XLM/AUD | $0.1984 | $28,309.36 | 09:00:12 07/07/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1994 | $25,088.88 | 09:00:07 07/07/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1985 | $23,483.78 | 08:56:53 07/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1986 | $23,303.96 | 09:00:16 07/07/2026 |
| 260 | Bybit |
XLM/BTC | $0.1982 | $23,301.93 | 08:54:11 07/07/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1988 | $22,898.03 | 09:00:07 07/07/2026 |
| 262 | Binance.US |
XLM/USD | $0.2014 | $22,867.56 | 08:59:53 07/07/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003286 | $22,820.33 | 08:57:11 07/07/2026 |
| 264 |  Bitso |
XLM/USD | $0.1986 | $22,638.53 | 08:59:53 07/07/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1986 | $20,335.77 | 09:00:18 07/07/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.2082 | $19,405.47 | 09:00:11 07/07/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2000 | $19,193.62 | 08:57:11 07/07/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1988 | $18,265.83 | 09:00:09 07/07/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1979 | $16,873.70 | 09:02:23 07/07/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002344 | $16,128.17 | 08:57:11 07/07/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1987 | $14,865.51 | 09:00:09 07/07/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1991 | $14,520.22 | 08:57:08 07/07/2026 |
| 273 | StellarTerm |
ETH/XLM | $1,693.18 | $13,895.95 | 08:57:11 07/07/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1991 | $13,854.74 | 08:54:07 07/07/2026 |
| 275 | Binance |
XLM/USD1 | $0.2027 | $13,350.98 | 08:56:54 07/07/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.1989 | $11,824.14 | 09:00:07 07/07/2026 |
| 277 | KTX |
XLM/USDT | $0.1989 | $11,735.64 | 09:00:08 07/07/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.2017 | $11,232.83 | 09:00:08 07/07/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1989 | $11,206.69 | 08:57:11 07/07/2026 |
| 280 |  Coinstore |
XLM/USDT | $0.1987 | $10,742.45 | 08:57:11 07/07/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0003865 | $10,619.76 | 08:57:11 07/07/2026 |
| 282 | Independent Reserve |
XLM/USD | $0.1973 | $10,553.96 | 09:00:12 07/07/2026 |
| 283 |  ADEN |
XLM/USDT | $0.1983 | $10,441.37 | 09:03:53 07/07/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1984 | $8,753.24 | 08:57:07 07/07/2026 |
| 285 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1983 | $8,435.21 | 09:00:16 07/07/2026 |
| 287 |  VALR |
XLM/ZAR | $0.2000 | $8,277.18 | 09:00:10 07/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0004618 | $7,305.25 | 08:57:11 07/07/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.2024 | $7,246.16 | 08:57:09 07/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1083 | $6,704.95 | 08:57:11 07/07/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $1.00 | $6,341.92 | 08:57:11 07/07/2026 |
| 292 | Gate |
XLM/BTC | $0.1983 | $6,065.56 | 08:56:24 07/07/2026 |
| 293 | Nonkyc.io Exchange |
XLM/USDC | $0.1992 | $5,681.18 | 09:00:11 07/07/2026 |
| 294 | OKX |
XLM/TRY | $0.1994 | $5,247.86 | 08:56:23 07/07/2026 |
| 295 | EXMO.ME |
XLM/USDC | $0.2003 | $4,640.45 | 09:00:07 07/07/2026 |
| 296 | EXMO |
XLM/USDC | $0.2003 | $4,640.34 | 09:00:11 07/07/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.2035 | $4,602.65 | 09:00:10 07/07/2026 |
| 298 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 299 |  BTC Markets |
XLM/AUD | $0.1989 | $3,342.18 | 08:48:12 07/07/2026 |
| 300 |  ZebPay |
XLM/INR | $0.2059 | $2,902.26 | 09:00:10 07/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,396,643 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.