Stellar XLM
Xếp hạng #13
10:34:00 26/06/2026
Giá Stellar (XLM)
$0.1738 -6.4%
0.000002941 BTC
4,644 VND
Thấp: $0.1713
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1717 | $283,042,765 | 10:00:15 26/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1711 | $140,480,325 | 09:57:17 26/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1716 | $106,497,929 | 10:00:27 26/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1717 | $105,363,827 | 10:00:16 26/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1713 | $101,116,643 | 09:54:16 26/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1710 | $71,638,108 | 09:57:15 26/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1718 | $66,560,617 | 10:00:22 26/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1712 | $61,537,492 | 09:57:16 26/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1712 | $57,749,006 | 09:57:17 26/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1712 | $53,614,233 | 09:57:18 26/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1717 | $46,897,118 | 10:00:15 26/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1711 | $45,840,473 | 09:57:16 26/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1717 | $44,245,165 | 10:00:15 26/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1714 | $40,243,727 | 09:57:15 26/06/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.1717 | $39,929,063 | 10:00:15 26/06/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.1717 | $39,928,739 | 10:00:17 26/06/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1717 | $39,928,389 | 10:00:16 26/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1711 | $39,048,010 | 09:57:16 26/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1716 | $33,652,535 | 10:00:16 26/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1712 | $33,452,810 | 09:57:15 26/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1716 | $32,320,581 | 10:00:21 26/06/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1713 | $30,981,023 | 09:54:16 26/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1684 | $22,985,441 | 09:56:53 26/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,551 | 09:57:15 26/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1709 | $20,708,733 | 09:57:18 26/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1717 | $19,635,365 | 10:00:17 26/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1713 | $19,610,925 | 09:54:15 26/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1712 | $17,842,083 | 09:57:09 26/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1713 | $16,786,286 | 09:56:42 26/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1714 | $16,530,564 | 09:56:59 26/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1712 | $15,587,053 | 09:57:17 26/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1711 | $13,834,905 | 09:57:19 26/06/2026 |
| 33 |  YEX |
XLM/USDT | $0.1717 | $13,683,968 | 10:00:16 26/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1712 | $13,557,079 | 09:57:21 26/06/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1716 | $12,596,083 | 10:00:17 26/06/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1713 | $12,290,253 | 09:54:17 26/06/2026 |
| 37 |  LBank |
XLM/USDT | $0.1711 | $10,836,069 | 09:57:15 26/06/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1715 | $10,223,448 | 10:00:16 26/06/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1714 | $10,043,320 | 09:54:18 26/06/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1708 | $9,560,079 | 09:57:15 26/06/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1711 | $9,522,353 | 09:57:18 26/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.1712 | $9,506,890 | 09:57:12 26/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1711 | $9,327,479 | 09:57:15 26/06/2026 |
| 44 |  AscendEX |
XLM/USDT | $0.1712 | $9,117,496 | 09:57:15 26/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1714 | $8,469,228 | 10:00:11 26/06/2026 |
| 46 | BTCC |
XLM/USDT | $0.1714 | $8,382,193 | 09:57:11 26/06/2026 |
| 47 |  4E |
XLM/USDT | $0.1717 | $8,378,776 | 10:00:09 26/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1711 | $8,257,963 | 09:57:15 26/06/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1731 | $8,165,246 | 09:59:23 26/06/2026 |
| 50 |  Kraken |
XLM/USD | $0.1715 | $8,097,968 | 09:59:25 26/06/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1724 | $7,720,128 | 09:45:15 26/06/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.1717 | $7,165,569 | 10:00:16 26/06/2026 |
| 53 | Bitrue |
XLM/USDT | $0.1711 | $7,066,307 | 09:57:16 26/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1711 | $7,031,454 | 09:57:17 26/06/2026 |
| 55 |  AlphaX |
XLM/USDT | $0.1717 | $6,863,610 | 10:00:16 26/06/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1720 | $6,377,210 | 09:54:16 26/06/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1692 | $6,311,536 | 09:59:53 26/06/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1717 | $6,274,911 | 10:00:16 26/06/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1718 | $6,136,317 | 10:00:10 26/06/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1712 | $5,783,028 | 09:57:12 26/06/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1711 | $5,779,856 | 09:57:16 26/06/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1711 | $5,512,130 | 09:57:11 26/06/2026 |
| 63 | Toobit |
XLM/USDT | $0.1712 | $5,326,002 | 09:57:08 26/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1712 | $5,214,685 | 09:57:11 26/06/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1715 | $5,175,851 | 10:00:15 26/06/2026 |
| 66 |  BitMart |
XLM/USDT | $0.1711 | $4,890,344 | 09:57:09 26/06/2026 |
| 67 | WOO X Pro |
XLM/USDT | $0.1716 | $4,877,037 | 10:00:09 26/06/2026 |
| 68 | Binance |
XLM/USDC | $0.1712 | $4,600,189 | 09:56:42 26/06/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1719 | $4,469,618 | 10:00:10 26/06/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1712 | $4,224,359 | 09:56:53 26/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 72 |  Bitvavo |
XLM/EUR | $0.1711 | $4,222,123 | 09:57:12 26/06/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1717 | $4,166,170 | 10:00:08 26/06/2026 |
| 74 |  P2B |
XLM/USDT | $0.1712 | $4,148,836 | 09:57:11 26/06/2026 |
| 75 |  OKX |
XLM/USDT | $0.1713 | $4,100,050 | 09:56:54 26/06/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1710 | $4,013,182 | 09:57:09 26/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1717 | $3,990,268 | 10:00:11 26/06/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1717 | $3,982,117 | 10:00:15 26/06/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1721 | $3,906,677 | 09:54:12 26/06/2026 |
| 80 | Hotcoin |
XLM/USDT | $0.1712 | $3,823,623 | 09:59:54 26/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1713 | $3,655,795 | 09:56:54 26/06/2026 |
| 82 | Bitbase |
XLM/USDT | $0.1723 | $3,409,251 | 09:51:08 26/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1712 | $3,278,298 | 09:57:15 26/06/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1712 | $3,271,950 | 09:57:10 26/06/2026 |
| 85 | LBank |
XLM/USDT | $0.1711 | $3,159,693 | 09:57:09 26/06/2026 |
| 86 | BloFin |
XLM/USDT | $0.1714 | $3,102,138 | 09:54:10 26/06/2026 |
| 87 | Bybit |
XLM/USDT | $0.1714 | $2,897,728 | 09:54:08 26/06/2026 |
| 88 | EagleX |
XLM/USDT | $0.1717 | $2,881,344 | 10:00:15 26/06/2026 |
| 89 |  AstralX |
XLM/USDT | $0.1718 | $2,861,353 | 10:00:08 26/06/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.1714 | $2,651,329 | 09:54:27 26/06/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1716 | $2,636,395 | 10:00:09 26/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.1714 | $2,624,893 | 09:56:54 26/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1712 | $2,543,578 | 09:57:11 26/06/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1713 | $2,521,857 | 09:57:12 26/06/2026 |
| 95 |  KCEX |
XLM/USDT | $0.1711 | $2,502,308 | 09:57:15 26/06/2026 |
| 96 | Gate |
XLM/USDT | $0.1713 | $2,435,999 | 09:54:19 26/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1712 | $2,272,321 | 09:57:17 26/06/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1711 | $2,099,422 | 09:57:08 26/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1713 | $2,031,503 | 10:00:15 26/06/2026 |
| 100 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,216 | 10:00:16 26/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1715 | $1,937,412 | 10:00:09 26/06/2026 |
| 102 | Binance |
XLM/USD | $0.1711 | $1,905,490 | 09:54:51 26/06/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1713 | $1,887,457 | 10:00:16 26/06/2026 |
| 104 | Bitget |
XLM/USDT | $0.1714 | $1,821,429 | 09:54:11 26/06/2026 |
| 105 | P2B |
XLM/USD | $0.1714 | $1,817,523 | 09:57:11 26/06/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1888 | $1,810,861 | 10:00:09 26/06/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1712 | $1,793,418 | 09:57:16 26/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.1718 | $1,703,724 | 10:00:12 26/06/2026 |
| 109 | AEGET |
XLM/USDT | $0.1718 | $1,703,724 | 10:00:12 26/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.1710 | $1,672,731 | 09:57:09 26/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.1712 | $1,669,532 | 09:57:12 26/06/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1710 | $1,514,551 | 09:57:10 26/06/2026 |
| 113 |  Paribu |
XLM/TRY | $0.1718 | $1,450,503 | 09:59:53 26/06/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1746 | $1,390,237 | 09:06:24 26/06/2026 |
| 115 |  Bitbank |
XLM/JPY | $0.1712 | $1,353,987 | 09:57:10 26/06/2026 |
| 116 | FameEX |
XLM/USDT | $0.1713 | $1,317,214 | 09:57:11 26/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1710 | $1,287,496 | 10:03:20 26/06/2026 |
| 118 |  SunX |
XLM/USDT | $0.2012 | $1,211,018 | 10:03:16 26/06/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1716 | $1,160,875 | 09:59:23 26/06/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1716 | $1,134,861 | 10:00:11 26/06/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.1712 | $1,059,348 | 10:00:09 26/06/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1715 | $1,052,360 | 10:00:09 26/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1717 | $1,018,767 | 10:00:16 26/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1716 | $1,014,047 | 10:00:10 26/06/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1718 | $1,011,993 | 10:00:18 26/06/2026 |
| 126 | YEX |
XLM/USDT | $0.1717 | $985,166 | 10:00:12 26/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1717 | $981,183 | 10:00:12 26/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1715 | $980,155 | 10:00:09 26/06/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1715 | $980,155 | 10:00:09 26/06/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1715 | $980,155 | 10:00:10 26/06/2026 |
| 131 | BitMart |
XLM/USDC | $0.1712 | $927,515 | 09:57:09 26/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1711 | $921,583 | 09:57:10 26/06/2026 |
| 133 | Binance |
XLM/TRY | $0.1711 | $890,087 | 09:56:42 26/06/2026 |
| 134 | WEEX |
XLM/USDT | $0.1712 | $880,826 | 09:57:11 26/06/2026 |
| 135 | WOO X Pro |
XLM/USDC | $0.1716 | $871,442 | 10:00:09 26/06/2026 |
| 136 | MEXC |
XLM/USDT | $0.1715 | $866,582 | 09:54:07 26/06/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1718 | $822,348 | 10:00:11 26/06/2026 |
| 138 | YEX |
XLM/USD | $0.1716 | $759,625 | 10:00:16 26/06/2026 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.1714 | $726,131 | 10:00:11 26/06/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1711 | $675,269 | 09:57:09 26/06/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1716 | $674,411 | 10:00:08 26/06/2026 |
| 142 |  BingX |
XLM/USDT | $0.1712 | $651,124 | 09:57:11 26/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1727 | $628,046 | 09:45:11 26/06/2026 |
| 144 |  Bitcastle |
XLM/USDT | $0.1717 | $607,903 | 10:00:19 26/06/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1712 | $600,831 | 09:57:16 26/06/2026 |
| 146 | EasiCoin |
XLM/USDT | $0.1716 | $597,653 | 10:00:09 26/06/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1712 | $583,497 | 09:57:12 26/06/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1711 | $581,804 | 09:57:12 26/06/2026 |
| 149 | Kraken |
XLM/EUR | $0.1715 | $566,616 | 09:59:58 26/06/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1717 | $558,778 | 10:00:17 26/06/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1684 | $543,040 | 09:56:54 26/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1715 | $523,041 | 09:57:11 26/06/2026 |
| 153 | BitTap |
XLM/USDT | $0.1719 | $520,389 | 10:00:10 26/06/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1709 | $500,078 | 09:57:14 26/06/2026 |
| 155 | Paribu |
XLM/USDT | $0.1715 | $486,038 | 09:59:53 26/06/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1724 | $483,453 | 09:51:11 26/06/2026 |
| 157 | Phemex |
XLM/USDC | $0.1709 | $467,729 | 09:57:12 26/06/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1711 | $463,253 | 09:57:08 26/06/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1710 | $431,331 | 09:57:09 26/06/2026 |
| 160 | Biconomy.com |
XLM/USDT | $0.1711 | $424,653 | 09:57:09 26/06/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1718 | $398,568 | 09:57:09 26/06/2026 |
| 162 | Bitunix |
XLM/USD | $0.1724 | $356,769 | 09:45:15 26/06/2026 |
| 163 |  CoinEx |
XLM/USDT | $0.1715 | $336,925 | 09:59:53 26/06/2026 |
| 164 | KCEX |
XLM/USDT | $0.1714 | $335,504 | 09:57:10 26/06/2026 |
| 165 |  Dzengi.com |
XLM/USD | $0.1714 | $323,025 | 10:00:11 26/06/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1717 | $315,834 | 10:00:16 26/06/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1720 | $294,002 | 09:59:24 26/06/2026 |
| 168 |  bitFlyer |
XLM/JPY | $0.1719 | $292,627 | 09:59:56 26/06/2026 |
| 169 | VinDAX |
XLM/ETH | $0.1708 | $283,530 | 10:00:09 26/06/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1710 | $281,774 | 09:57:15 26/06/2026 |
| 171 | Binance |
XLM/JPY | $0.1715 | $270,236 | 09:56:42 26/06/2026 |
| 172 | Binance |
XLM/EUR | $0.1715 | $249,977 | 09:56:42 26/06/2026 |
| 173 |  Tothemoon |
XLM/USD | $0.1714 | $244,626 | 10:00:14 26/06/2026 |
| 174 | Cofinex |
XLM/USD | $0.1713 | $242,339 | 10:00:17 26/06/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.1714 | $242,236 | 10:00:11 26/06/2026 |
| 176 | Tothemoon |
XLM/EUR | $0.1715 | $236,663 | 10:00:14 26/06/2026 |
| 177 | KuCoin |
XLM/USDC | $0.1720 | $234,896 | 09:56:23 26/06/2026 |
| 178 | KuCoin |
XLM/BTC | $0.1712 | $220,910 | 09:56:23 26/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.1715 | $216,533 | 10:00:09 26/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1714 | $216,438 | 10:00:09 26/06/2026 |
| 181 |  Coincall |
XLM/USD | $0.1717 | $213,473 | 10:00:16 26/06/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1710 | $209,559 | 09:57:15 26/06/2026 |
| 183 |  NexDAX |
XLM/USDT | $0.1713 | $204,828 | 10:00:12 26/06/2026 |
| 184 | Pionex |
XLM/USDT | $0.1711 | $195,499 | 09:57:07 26/06/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1712 | $177,294 | 09:57:11 26/06/2026 |
| 186 |  Picol |
XLM/USDT | $0.1714 | $173,547 | 10:00:08 26/06/2026 |
| 187 |  Aster |
XLM/USDT | $0.1720 | $164,150 | 09:54:15 26/06/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1715 | $145,134 | 09:57:08 26/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1711 | $143,319 | 09:57:09 26/06/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1723 | $140,297 | 09:57:08 26/06/2026 |
| 191 | MEXC |
XLM/USDC | $0.1712 | $138,734 | 09:54:16 26/06/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1715 | $136,774 | 09:57:11 26/06/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1703 | $136,255 | 10:00:12 26/06/2026 |
| 194 |  OneBullEx |
XLM/USDT | $0.1848 | $135,699 | 10:00:20 26/06/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1714 | $134,907 | 09:56:59 26/06/2026 |
| 196 | WhiteBIT |
XLM/USDC | $0.1711 | $133,555 | 09:57:11 26/06/2026 |
| 197 | AscendEX |
XLM/USDT | $0.1709 | $131,937 | 09:57:11 26/06/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1715 | $129,920 | 10:00:11 26/06/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.003840 | $123,786 | 09:57:12 26/06/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1724 | $118,620 | 10:00:10 26/06/2026 |
| 201 | Bitrue |
XLM/USDC | $0.1713 | $118,165 | 09:57:09 26/06/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1715 | $106,348 | 10:00:11 26/06/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.01 | $105,020 | 09:57:12 26/06/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1715 | $102,881 | 10:00:10 26/06/2026 |
| 205 |  EXMO |
XLM/USDT | $0.1710 | $102,739 | 09:57:11 26/06/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1712 | $102,585 | 09:59:55 26/06/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1690 | $99,611.11 | 09:54:07 26/06/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1707 | $98,131.45 | 09:57:08 26/06/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1716 | $97,340.24 | 10:00:14 26/06/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.1721 | $96,167.62 | 09:59:23 26/06/2026 |
| 211 | Bybit |
XLM/USDC | $0.1714 | $95,354.42 | 09:54:08 26/06/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1724 | $95,049.54 | 09:51:11 26/06/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1712 | $94,591.69 | 09:57:08 26/06/2026 |
| 214 | EXMO.ME |
XLM/USDC | $0.1717 | $93,018.26 | 10:00:10 26/06/2026 |
| 215 |  Tebbit |
XLM/USDT | $0.1717 | $92,685.48 | 10:00:16 26/06/2026 |
| 216 | EXMO |
XLM/USDC | $0.1713 | $92,379.00 | 09:57:11 26/06/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1712 | $83,383.08 | 09:59:53 26/06/2026 |
| 218 | MEXC |
XLM/USDC | $0.1714 | $78,076.63 | 09:54:07 26/06/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1719 | $76,036.67 | 10:00:10 26/06/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1715 | $75,284.65 | 09:57:15 26/06/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1719 | $75,271.22 | 10:00:16 26/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1713 | $75,254.01 | 10:00:15 26/06/2026 |
| 223 |  Extended |
XLM/USD | $0.1712 | $72,537.26 | 10:03:16 26/06/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1717 | $72,535.52 | 10:00:16 26/06/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1721 | $68,712.44 | 09:59:53 26/06/2026 |
| 226 |  Ndax |
XLM/CAD | $0.1720 | $68,262.70 | 10:00:11 26/06/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1715 | $66,339.63 | 10:00:09 26/06/2026 |
| 228 |  Bitso |
XLM/USD | $0.1716 | $63,714.32 | 09:59:53 26/06/2026 |
| 229 |  Binance.US |
XLM/USD | $0.1718 | $61,284.51 | 09:59:53 26/06/2026 |
| 230 | Bitget |
XLM/USDC | $0.1713 | $58,670.54 | 09:54:11 26/06/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1719 | $58,188.49 | 09:51:12 26/06/2026 |
| 232 | OKX |
XLM/USD | $0.1715 | $58,063.13 | 09:56:23 26/06/2026 |
| 233 | PointPay |
XLM/USDC | $0.1710 | $57,464.64 | 09:57:08 26/06/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1659 | $57,333.44 | 09:57:11 26/06/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1704 | $53,504.36 | 10:00:08 26/06/2026 |
| 236 |  XBO.com |
XLM/USDC | $0.1718 | $52,249.51 | 10:00:09 26/06/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1714 | $50,553.82 | 10:00:09 26/06/2026 |
| 238 | Binance |
XLM/ETH | $0.1713 | $49,094.60 | 09:56:54 26/06/2026 |
| 239 | Kraken |
XLM/XBT | $0.1717 | $48,857.98 | 09:59:25 26/06/2026 |
| 240 | WhiteBIT |
XLM/TRY | $0.1709 | $47,874.63 | 09:57:11 26/06/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.1890 | $47,763.99 | 10:00:08 26/06/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1051 | $45,986.03 | 09:57:15 26/06/2026 |
| 243 | Binance.US |
XLM/USDT | $0.1713 | $45,377.39 | 09:59:53 26/06/2026 |
| 244 | Kraken |
XLM/GBP | $0.1714 | $41,251.81 | 09:59:58 26/06/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1720 | $41,073.39 | 09:56:29 26/06/2026 |
| 246 | Coinbase Exchange |
XLM/BTC | $0.1704 | $40,703.08 | 09:56:29 26/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1715 | $40,278.10 | 09:57:09 26/06/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.1804 | $39,668.27 | 10:00:09 26/06/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1722 | $35,526.81 | 10:00:08 26/06/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1721 | $34,555.52 | 09:48:11 26/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003087 | $34,238.99 | 09:57:12 26/06/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1750 | $33,684.56 | 08:45:23 26/06/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1725 | $33,675.46 | 10:00:17 26/06/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1718 | $32,116.77 | 09:59:54 26/06/2026 |
| 255 | XBO.com |
XLM/USDT | $0.1715 | $28,892.02 | 10:00:09 26/06/2026 |
| 256 | XBO.com |
XLM/EUR | $0.1718 | $28,427.20 | 10:00:09 26/06/2026 |
| 257 | XBO.com |
XLM/USD | $0.1711 | $28,408.12 | 10:00:09 26/06/2026 |
| 258 |  Independent Reserve |
XLM/SGD | $0.1726 | $25,478.73 | 10:00:09 26/06/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1718 | $25,247.91 | 09:56:53 26/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003372 | $25,058.74 | 09:57:12 26/06/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.1713 | $24,770.59 | 09:57:12 26/06/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1729 | $24,408.27 | 10:00:09 26/06/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9605 | $24,212.37 | 09:57:12 26/06/2026 |
| 264 | LeveX |
XLM/USDT | $0.1717 | $24,101.23 | 10:00:09 26/06/2026 |
| 265 |  Reku |
XLM/IDR | $0.1724 | $21,595.26 | 09:57:17 26/06/2026 |
| 266 | OKX |
XLM/EUR | $0.1716 | $21,427.71 | 09:56:23 26/06/2026 |
| 267 | StellarTerm |
XLM/USDY | $0.1713 | $20,445.70 | 09:57:12 26/06/2026 |
| 268 | Independent Reserve |
XLM/AUD | $0.1717 | $19,789.43 | 10:00:09 26/06/2026 |
| 269 | BYDFi |
XLM/USD | $0.1711 | $19,182.96 | 10:00:15 26/06/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1717 | $18,323.90 | 09:57:08 26/06/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1722 | $18,112.07 | 09:51:11 26/06/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002122 | $17,359.43 | 09:57:12 26/06/2026 |
| 273 |  Kanga Exchange |
XLM/USDC | $0.1719 | $17,259.51 | 09:57:11 26/06/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1800 | $16,985.85 | 10:00:09 26/06/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.1712 | $16,720.90 | 10:00:09 26/06/2026 |
| 276 | BYDFi |
XLM/USDC | $0.1716 | $16,694.88 | 10:00:08 26/06/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1715 | $15,379.61 | 10:00:09 26/06/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1716 | $15,099.12 | 09:59:53 26/06/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1721 | $13,693.27 | 10:00:14 26/06/2026 |
| 280 | TRIV |
XLM/USDT | $0.1714 | $13,692.36 | 10:00:14 26/06/2026 |
| 281 | Bybit |
XLM/BTC | $0.1706 | $12,211.45 | 09:54:08 26/06/2026 |
| 282 |  Tokocrypto |
XLM/USDC | $0.1710 | $11,952.85 | 09:57:11 26/06/2026 |
| 283 | Tokocrypto |
XLM/USDT | $0.1710 | $11,489.34 | 09:57:11 26/06/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,616.69 | $9,801.70 | 09:57:12 26/06/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1725 | $9,488.97 | 10:00:09 26/06/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1220 | $8,764.12 | 09:57:12 26/06/2026 |
| 287 |  Young Platform |
XLM/EUR | $0.1721 | $8,721.58 | 10:00:08 26/06/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.1725 | $8,447.59 | 09:45:07 26/06/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1717 | $7,942.21 | 09:59:53 26/06/2026 |
| 290 | Gate |
XLM/BTC | $0.1718 | $7,842.34 | 09:56:24 26/06/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1784 | $7,745.63 | 10:01:19 26/06/2026 |
| 292 | BitxEX |
XLM/USDT | $0.1717 | $7,609.60 | 10:00:15 26/06/2026 |
| 293 | OKX |
XLM/USDC | $0.1718 | $6,956.31 | 09:56:23 26/06/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1714 | $6,942.70 | 09:57:09 26/06/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1715 | $6,081.49 | 10:00:08 26/06/2026 |
| 296 |  ZebPay |
XLM/INR | $0.1883 | $6,049.99 | 10:00:08 26/06/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1729 | $4,971.22 | 09:48:10 26/06/2026 |
| 298 | Nonkyc.io Exchange |
XLM/USDC | $0.1723 | $4,744.77 | 10:00:17 26/06/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0005420 | $3,862.18 | 09:57:12 26/06/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005147 | $3,847.62 | 09:57:12 26/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,042,765 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.