Stellar XLM
Xếp hạng #13
00:08:00 18/07/2026
Giá Stellar (XLM)
$0.1870 -2.03%
0.000002928 BTC
4,942 VND
Thấp: $0.1818
Cao: $0.1922
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1867 | $203,431,222 | 00:00:15 18/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1871 | $128,577,766 | 23:54:17 17/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1868 | $97,061,816 | 00:00:15 18/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1868 | $95,226,675 | 00:00:16 18/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1870 | $67,657,454 | 23:54:17 17/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1866 | $58,789,395 | 23:57:15 17/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1873 | $49,935,863 | 23:48:15 17/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1868 | $47,619,723 | 00:00:16 18/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1866 | $41,367,172 | 23:57:17 17/07/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.1871 | $38,988,121 | 23:57:15 17/07/2026 |
| 11 |  Blockfinex |
XLM/USDT | $0.1868 | $38,597,195 | 00:00:16 18/07/2026 |
| 12 |  WHXEX |
XLM/USDT | $0.1868 | $38,593,903 | 00:00:16 18/07/2026 |
| 13 |  idax exchange |
XLM/USDT | $0.1868 | $38,593,283 | 00:00:17 18/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1866 | $37,548,634 | 23:57:18 17/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1866 | $35,248,623 | 23:57:17 17/07/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1871 | $32,126,597 | 23:57:16 17/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1871 | $26,587,480 | 23:54:17 17/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1869 | $24,785,300 | 00:00:16 18/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1867 | $21,997,279 | 23:57:15 17/07/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1870 | $21,927,266 | 23:54:16 17/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1867 | $21,698,932 | 23:57:17 17/07/2026 |
| 22 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1871 | $13,836,597 | 23:54:16 17/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1866 | $13,701,821 | 23:57:16 17/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1851 | $13,469,737 | 23:56:53 17/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1868 | $13,344,398 | 23:57:08 17/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1868 | $13,268,525 | 00:00:17 18/07/2026 |
| 28 | Binance |
XLM/USDT | $0.1869 | $13,060,903 | 23:56:42 17/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1867 | $12,251,738 | 23:57:00 17/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1866 | $11,321,218 | 23:57:16 17/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1866 | $10,055,469 | 23:57:20 17/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.1867 | $9,714,190 | 23:57:16 17/07/2026 |
| 33 |  YEX |
XLM/USDT | $0.1868 | $9,522,109 | 00:00:16 18/07/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1868 | $8,914,768 | 00:00:09 18/07/2026 |
| 36 |  BitxEX |
XLM/USDT | $0.1868 | $8,799,675 | 00:00:09 18/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1868 | $8,651,239 | 00:00:17 18/07/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1871 | $8,505,984 | 23:54:15 17/07/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1870 | $7,995,228 | 00:00:50 18/07/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1867 | $7,944,516 | 23:57:15 17/07/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1871 | $7,583,517 | 23:54:19 17/07/2026 |
| 42 |  Echobit |
XLM/USDT | $0.1866 | $7,466,960 | 23:57:16 17/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1867 | $7,292,123 | 23:57:20 17/07/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.1869 | $7,286,476 | 23:59:23 17/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1867 | $6,751,198 | 23:57:16 17/07/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1867 | $6,610,306 | 23:57:16 17/07/2026 |
| 47 | BTCC |
XLM/USDT | $0.1873 | $6,570,540 | 23:57:12 17/07/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1868 | $6,537,509 | 23:57:10 17/07/2026 |
| 49 |  4E |
XLM/USDT | $0.1868 | $6,476,373 | 23:57:07 17/07/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1870 | $5,535,790 | 23:57:10 17/07/2026 |
| 51 |  AlphaX |
XLM/USDT | $0.1869 | $5,351,681 | 00:00:17 18/07/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1866 | $5,302,018 | 23:57:15 17/07/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1869 | $5,172,390 | 00:00:20 18/07/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1868 | $5,012,327 | 00:00:16 18/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1868 | $4,810,531 | 23:57:09 17/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1872 | $4,748,439 | 23:54:11 17/07/2026 |
| 57 |  CRMClick |
XLM/USDT | $0.1873 | $4,676,651 | 23:54:12 17/07/2026 |
| 58 |  HTX |
XLM/USDT | $0.1869 | $4,662,471 | 23:56:54 17/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1867 | $4,587,926 | 23:57:09 17/07/2026 |
| 60 | Bybit |
XLM/USDT | $0.1873 | $4,349,394 | 23:54:12 17/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1866 | $4,214,214 | 23:57:15 17/07/2026 |
| 62 |  P2B |
XLM/USDT | $0.1869 | $4,177,558 | 23:57:07 17/07/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1869 | $4,037,265 | 00:00:11 18/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1865 | $3,663,645 | 23:57:08 17/07/2026 |
| 65 |  Gate |
XLM/USDT | $0.1870 | $3,593,091 | 23:56:24 17/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1866 | $3,535,723 | 23:57:16 17/07/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1872 | $3,468,482 | 00:00:13 18/07/2026 |
| 68 |  Kraken |
XLM/USD | $0.1869 | $3,162,154 | 23:59:24 17/07/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1876 | $3,127,826 | 23:49:23 17/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1869 | $3,116,232 | 00:00:11 18/07/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1874 | $3,080,747 | 23:51:07 17/07/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1866 | $3,073,402 | 23:57:16 17/07/2026 |
| 73 |  OKX |
XLM/USDT | $0.1869 | $2,960,641 | 23:56:54 17/07/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1851 | $2,960,171 | 23:59:53 17/07/2026 |
| 75 |  AstralX |
XLM/USDT | $0.1869 | $2,940,083 | 23:57:08 17/07/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1872 | $2,737,237 | 23:54:18 17/07/2026 |
| 77 | Binance |
XLM/USDC | $0.1870 | $2,440,980 | 23:56:42 17/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1868 | $2,387,074 | 00:00:16 18/07/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1868 | $2,245,867 | 23:57:11 17/07/2026 |
| 80 | BloFin |
XLM/USDT | $0.1866 | $2,199,618 | 23:57:08 17/07/2026 |
| 81 | Gate |
XLM/USDT | $0.1871 | $2,100,019 | 23:54:19 17/07/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1866 | $2,078,501 | 23:57:15 17/07/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1873 | $2,042,900 | 23:54:26 17/07/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1866 | $2,028,455 | 23:57:15 17/07/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1867 | $2,021,374 | 23:57:13 17/07/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,607 | 00:00:15 18/07/2026 |
| 87 | LBank |
XLM/USDT | $0.1867 | $1,851,737 | 23:57:12 17/07/2026 |
| 88 | P2B |
XLM/USD | $0.1869 | $1,841,506 | 23:57:07 17/07/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1869 | $1,799,253 | 23:57:12 17/07/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1867 | $1,789,199 | 23:57:18 17/07/2026 |
| 91 | Binance |
XLM/USD | $0.1872 | $1,655,186 | 23:54:50 17/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1867 | $1,609,690 | 23:57:12 17/07/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1868 | $1,577,200 | 23:57:10 17/07/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1877 | $1,561,378 | 23:45:11 17/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1867 | $1,518,129 | 00:00:16 18/07/2026 |
| 96 | CoinW |
XLM/USDT | $0.1874 | $1,462,077 | 23:57:07 17/07/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1877 | $1,402,214 | 00:00:16 18/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1870 | $1,305,033 | 00:00:12 18/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.1866 | $1,303,865 | 23:57:40 17/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1867 | $1,256,873 | 23:57:17 17/07/2026 |
| 101 | WhiteBIT |
XLM/USDT | $0.1872 | $1,217,870 | 23:54:10 17/07/2026 |
| 102 | Bitget |
XLM/USDT | $0.1873 | $1,215,585 | 23:54:56 17/07/2026 |
| 103 |  SunX |
XLM/USDT | $0.2014 | $1,212,071 | 00:00:16 18/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1868 | $1,183,844 | 23:57:10 17/07/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1870 | $1,169,503 | 00:00:10 18/07/2026 |
| 106 | YEX |
XLM/USDT | $0.1868 | $1,111,722 | 00:00:11 18/07/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1835 | $1,091,046 | 19:51:23 17/07/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1868 | $1,078,515 | 23:59:53 17/07/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1867 | $1,071,962 | 23:57:07 17/07/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1869 | $1,065,933 | 00:00:09 18/07/2026 |
| 111 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 112 |  Paribu |
XLM/TRY | $0.1870 | $986,379 | 23:57:23 17/07/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1868 | $974,946 | 00:00:12 18/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1876 | $951,920 | 23:51:07 17/07/2026 |
| 115 | Phemex |
XLM/USDT | $0.1868 | $941,535 | 23:57:08 17/07/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1869 | $929,045 | 00:00:22 18/07/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1869 | $926,854 | 00:00:10 18/07/2026 |
| 118 | BitMart |
XLM/USDC | $0.1868 | $926,443 | 23:57:09 17/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1869 | $924,663 | 23:57:07 17/07/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1867 | $923,927 | 23:57:07 17/07/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1868 | $921,776 | 00:00:18 18/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1868 | $921,697 | 00:00:08 18/07/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1869 | $896,978 | 00:00:07 18/07/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1868 | $888,848 | 00:00:16 18/07/2026 |
| 125 | YEX |
XLM/USD | $0.1867 | $743,444 | 00:00:16 18/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1870 | $734,956 | 00:00:08 18/07/2026 |
| 127 | KTX |
XLM/USDT | $0.1869 | $726,946 | 00:00:09 18/07/2026 |
| 128 | WOO X Pro |
XLM/USDC | $0.1868 | $721,086 | 00:00:11 18/07/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1868 | $686,539 | 23:57:08 17/07/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1869 | $654,572 | 23:57:10 17/07/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1868 | $626,162 | 23:57:09 17/07/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1875 | $599,408 | 23:51:07 17/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1867 | $575,863 | 23:57:09 17/07/2026 |
| 134 | Bitget |
XLM/PERP | $0.1871 | $567,190 | 23:54:16 17/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1866 | $556,126 | 23:57:16 17/07/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1869 | $551,229 | 00:00:08 18/07/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1872 | $542,700 | 23:57:10 17/07/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1871 | $532,070 | 00:00:17 18/07/2026 |
| 139 |  BingX |
XLM/USDT | $0.1866 | $531,285 | 23:57:08 17/07/2026 |
| 140 | Binance |
XLM/JPY | $0.1873 | $527,714 | 23:56:42 17/07/2026 |
| 141 | WEEX |
XLM/USDT | $0.1868 | $492,608 | 23:57:08 17/07/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1868 | $487,860 | 23:57:10 17/07/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.1868 | $480,286 | 00:00:18 18/07/2026 |
| 144 | Binance |
XLM/TRY | $0.1870 | $470,410 | 23:56:42 17/07/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1873 | $445,196 | 23:54:07 17/07/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1877 | $428,788 | 23:57:07 17/07/2026 |
| 147 | Kraken |
XLM/EUR | $0.1877 | $425,259 | 23:59:54 17/07/2026 |
| 148 | BitTap |
XLM/USDT | $0.1869 | $390,760 | 00:00:10 18/07/2026 |
| 149 | Cofinex |
XLM/USD | $0.1866 | $376,489 | 00:00:17 18/07/2026 |
| 150 | Bitget |
XLM/USD | $0.1869 | $375,512 | 23:54:16 17/07/2026 |
| 151 | Biconomy.com |
XLM/USDT | $0.1864 | $361,959 | 23:57:10 17/07/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1868 | $361,195 | 23:57:08 17/07/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1865 | $357,371 | 00:00:10 18/07/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1867 | $348,414 | 23:57:08 17/07/2026 |
| 155 | FameEX |
XLM/USDT | $0.1868 | $339,502 | 23:57:10 17/07/2026 |
| 156 | Phemex |
XLM/USDC | $0.1869 | $326,884 | 23:57:08 17/07/2026 |
| 157 |  Aster |
XLM/USDT | $0.1873 | $285,555 | 23:54:15 17/07/2026 |
| 158 | WhiteBIT |
XLM/WBT | $0.1873 | $282,383 | 23:54:10 17/07/2026 |
| 159 | KCEX |
XLM/USDT | $0.1870 | $276,236 | 23:57:10 17/07/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1875 | $270,190 | 23:56:54 17/07/2026 |
| 161 | Binance |
XLM/EUR | $0.1877 | $251,762 | 23:56:42 17/07/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1868 | $245,565 | 00:00:09 18/07/2026 |
| 163 | Paribu |
XLM/USDT | $0.1873 | $230,368 | 23:57:23 17/07/2026 |
| 164 |  ApeX Omni |
XLM/USDT | $0.1868 | $227,483 | 00:00:17 18/07/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1868 | $223,159 | 00:00:14 18/07/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1869 | $215,989 | 23:57:09 17/07/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1867 | $209,152 | 23:57:09 17/07/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1868 | $207,618 | 00:00:14 18/07/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1867 | $207,078 | 23:57:08 17/07/2026 |
| 170 |  BtcTurk | Kripto |
XLM/TRY | $0.1876 | $206,913 | 23:56:23 17/07/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1868 | $200,272 | 23:59:53 17/07/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1872 | $193,437 | 23:57:00 17/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1868 | $190,719 | 00:00:12 18/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1868 | $190,488 | 00:00:09 18/07/2026 |
| 175 | Bitunix |
XLM/USD | $0.1867 | $186,501 | 23:57:16 17/07/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1869 | $183,554 | 23:57:16 17/07/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1852 | $172,899 | 23:59:23 17/07/2026 |
| 178 |  Extended |
XLM/USD | $0.1858 | $163,352 | 00:00:16 18/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1868 | $159,928 | 00:00:15 18/07/2026 |
| 180 | Pionex |
XLM/USDT | $0.1869 | $157,378 | 23:57:08 17/07/2026 |
| 181 | MEXC |
XLM/USDC | $0.1872 | $151,297 | 23:54:16 17/07/2026 |
| 182 | NexDAX |
XLM/ETH | $0.1878 | $142,491 | 23:57:09 17/07/2026 |
| 183 |  Coincall |
XLM/USD | $0.1870 | $141,918 | 00:00:15 18/07/2026 |
| 184 |  Picol |
XLM/USDT | $0.1869 | $137,975 | 00:00:09 18/07/2026 |
| 185 |  OneBullEx |
XLM/USDT | $0.1849 | $135,791 | 00:00:11 18/07/2026 |
| 186 |  XBO.com |
XLM/USDC | $0.1871 | $122,772 | 23:57:07 17/07/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1864 | $120,764 | 00:00:10 18/07/2026 |
| 188 |  Lighter |
XLM/USDC | $0.1875 | $120,431 | 23:57:15 17/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1870 | $118,968 | 23:57:11 17/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1868 | $114,299 | 00:00:10 18/07/2026 |
| 191 | CoinTR |
XLM/TRY | $0.1869 | $108,545 | 23:57:11 17/07/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.1868 | $105,816 | 00:00:14 18/07/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1870 | $104,997 | 23:59:53 17/07/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1863 | $104,992 | 23:57:10 17/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1868 | $103,506 | 23:57:09 17/07/2026 |
| 196 | Bybit |
XLM/USDC | $0.1873 | $103,454 | 23:54:12 17/07/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1871 | $102,272 | 23:54:10 17/07/2026 |
| 198 | XBO.com |
XLM/USD | $0.1866 | $98,265.67 | 23:57:07 17/07/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1874 | $91,776.71 | 23:54:10 17/07/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.003602 | $88,399.71 | 23:57:12 17/07/2026 |
| 202 | WhiteBIT |
XLM/USDC | $0.1867 | $86,691.81 | 23:54:10 17/07/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1868 | $85,399.46 | 00:00:15 18/07/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1869 | $85,398.50 | 00:00:18 18/07/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1867 | $85,230.20 | 23:57:15 17/07/2026 |
| 206 | XBO.com |
XLM/EUR | $0.1877 | $84,387.30 | 23:57:07 17/07/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1867 | $83,900.09 | 00:00:09 18/07/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1868 | $82,268.28 | 23:57:11 17/07/2026 |
| 209 |  Bitso |
XLM/USD | $0.1869 | $79,170.52 | 23:58:53 17/07/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1868 | $78,139.17 | 00:00:10 18/07/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1873 | $73,448.36 | 23:49:23 17/07/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1873 | $71,845.91 | 23:54:07 17/07/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1865 | $70,705.16 | 23:59:53 17/07/2026 |
| 214 | MEXC |
XLM/USDC | $0.1875 | $70,430.86 | 23:51:07 17/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1868 | $67,002.38 | 00:00:07 18/07/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1872 | $65,725.72 | 23:57:07 17/07/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1868 | $65,486.41 | 23:57:08 17/07/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1871 | $64,623.31 | 00:00:07 18/07/2026 |
| 219 | PointPay |
XLM/USDC | $0.1868 | $61,593.51 | 23:57:08 17/07/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1869 | $60,884.75 | 00:00:11 18/07/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1868 | $58,466.52 | 00:00:16 18/07/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.1876 | $57,610.82 | 23:56:54 17/07/2026 |
| 223 | WhiteBIT |
XLM/TRY | $0.1872 | $57,440.85 | 23:54:10 17/07/2026 |
| 224 | Kraken |
XLM/XBT | $0.1875 | $54,140.08 | 23:59:24 17/07/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.09 | $53,864.00 | 23:57:12 17/07/2026 |
| 226 | OKX |
XLM/USDC | $0.1868 | $53,615.99 | 23:56:54 17/07/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1871 | $52,460.13 | 23:56:23 17/07/2026 |
| 228 | BitMart |
XLM/ETH | $0.1873 | $50,327.55 | 23:57:09 17/07/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1876 | $50,256.60 | 00:00:11 18/07/2026 |
| 230 | Binance |
XLM/ETH | $0.1873 | $46,360.75 | 23:56:42 17/07/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $46,007.70 | 23:57:15 17/07/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1813 | $45,511.35 | 23:54:10 17/07/2026 |
| 233 | OKX |
XLM/EUR | $0.1871 | $44,794.23 | 23:56:23 17/07/2026 |
| 234 |  BTC Markets |
XLM/AUD | $0.1872 | $41,601.55 | 23:48:16 17/07/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1873 | $41,494.77 | 23:49:23 17/07/2026 |
| 236 | Bitget |
XLM/USDC | $0.1876 | $41,294.40 | 23:54:56 17/07/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1875 | $40,692.53 | 23:49:23 17/07/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.1934 | $39,823.72 | 00:00:07 18/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1859 | $37,845.60 | 00:00:10 18/07/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1878 | $37,731.07 | 00:00:09 18/07/2026 |
| 241 | Kraken |
XLM/GBP | $0.1870 | $35,854.76 | 23:59:54 17/07/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1875 | $35,264.76 | 23:48:25 17/07/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1882 | $31,279.02 | 00:00:13 18/07/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1864 | $29,513.69 | 23:57:10 17/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1868 | $29,011.94 | 00:00:08 18/07/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1873 | $28,867.10 | 23:59:53 17/07/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003231 | $28,836.69 | 23:57:12 17/07/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1882 | $26,510.56 | 23:57:08 17/07/2026 |
| 249 | OKX |
XLM/USD | $0.1864 | $22,203.33 | 23:56:23 17/07/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1858 | $18,838.43 | 23:57:10 17/07/2026 |
| 251 | BitxEX |
XLM/USDT | $0.1868 | $17,849.96 | 00:00:17 18/07/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1878 | $17,608.10 | 23:56:30 17/07/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003622 | $17,379.24 | 23:57:12 17/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1866 | $17,246.15 | 00:00:16 18/07/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1872 | $15,382.82 | 00:00:07 18/07/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1868 | $15,193.40 | 00:00:08 18/07/2026 |
| 257 |  CEX.IO |
XLM/USDT | $0.1875 | $13,695.89 | 23:48:12 17/07/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1872 | $13,388.71 | 00:00:11 18/07/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.1869 | $12,392.16 | 23:57:12 17/07/2026 |
| 260 | Binance.US |
XLM/USDT | $0.1874 | $12,238.03 | 23:59:23 17/07/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1859 | $11,909.38 | 23:59:54 17/07/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1862 | $11,806.84 | 23:56:30 17/07/2026 |
| 263 | Bybit |
XLM/BTC | $0.1874 | $10,261.61 | 23:54:12 17/07/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002126 | $10,059.39 | 23:57:12 17/07/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9991 | $9,516.48 | 23:57:12 17/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1874 | $8,888.36 | 00:00:13 18/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1869 | $8,886.86 | 00:00:13 18/07/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1872 | $8,037.16 | 00:00:23 18/07/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1872 | $7,946.78 | 23:54:10 17/07/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1878 | $7,155.08 | 00:00:09 18/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1867 | $6,578.57 | 00:00:13 18/07/2026 |
| 272 | Gate |
XLM/BTC | $0.1874 | $5,775.84 | 23:56:24 17/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1873 | $5,628.69 | 23:57:08 17/07/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1858 | $5,614.96 | 00:00:10 18/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1906 | $4,813.59 | 23:54:07 17/07/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1882 | $4,683.08 | 00:00:12 18/07/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1870 | $3,583.75 | 00:01:22 18/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1868 | $3,515.69 | 23:59:23 17/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1838 | $3,502.98 | 00:00:12 18/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1867 | $3,315.61 | 23:59:53 17/07/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1868 | $3,057.46 | 23:57:08 17/07/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1870 | $2,983.70 | 00:00:09 18/07/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1155 | $2,822.21 | 23:57:12 17/07/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005819 | $2,818.33 | 23:57:12 17/07/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1844 | $2,748.55 | 00:00:10 18/07/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0004077 | $2,698.21 | 23:57:12 17/07/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1872 | $2,368.87 | 00:00:11 18/07/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1867 | $2,280.31 | 00:00:30 18/07/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1867 | $2,087.50 | 00:00:54 18/07/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.1869 | $1,780.08 | 00:00:17 18/07/2026 |
| 291 | Binance |
XLM/USD1 | $0.1842 | $1,501.64 | 23:56:42 17/07/2026 |
| 292 |  WazirX |
XLM/USDT | $0.1816 | $1,479.29 | 00:00:09 18/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,774.53 | $1,385.78 | 23:57:12 17/07/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1854 | $1,357.50 | 23:57:08 17/07/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1867 | $1,337.82 | 00:00:30 18/07/2026 |
| 296 |  ZebPay |
XLM/INR | $0.1926 | $1,115.88 | 23:57:10 17/07/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1859 | $1,064.06 | 00:00:16 18/07/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1869 | $1,064.06 | 00:00:15 18/07/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1874 | $1,040.59 | 00:00:08 18/07/2026 |
| 300 | WazirX |
XLM/INR | $0.1833 | $1,008.28 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,431,222 với tỷ giá $0.1867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.