Stellar XLM
Xếp hạng #16
10:18:00 06/10/2026
Giá Stellar (XLM)
$0.2142 -4.37%
0.000002504 BTC
5,574 VND
Thấp: $0.2111
Cao: $0.2262
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2142 | $144,922,292 | 10:00:15 06/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2142 | $134,640,531 | 09:57:16 06/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2141 | $107,602,058 | 10:00:16 06/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2142 | $101,017,437 | 09:54:16 06/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2141 | $73,931,079 | 09:57:16 06/10/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2141 | $60,696,277 | 09:57:17 06/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2141 | $58,095,415 | 10:00:15 06/10/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2142 | $56,576,375 | 09:57:21 06/10/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.2142 | $53,020,500 | 09:57:17 06/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2143 | $49,744,839 | 09:57:16 06/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.2141 | $47,051,680 | 09:57:15 06/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2142 | $42,693,888 | 09:57:16 06/10/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2142 | $41,944,919 | 10:00:16 06/10/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.2142 | $41,037,307 | 10:00:16 06/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2142 | $35,224,624 | 09:57:16 06/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2141 | $27,737,340 | 09:54:16 06/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.2141 | $27,335,465 | 09:57:15 06/10/2026 |
| 18 |  MEXC |
XLM/USDT | $0.2142 | $26,595,903 | 09:54:15 06/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2142 | $26,385,987 | 10:00:18 06/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2141 | $21,571,018 | 09:57:07 06/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2141 | $20,860,737 | 09:56:54 06/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.2141 | $20,143,261 | 09:57:15 06/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2158 | $20,026,716 | 09:56:53 06/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2142 | $19,313,325 | 09:57:17 06/10/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2143 | $17,318,267 | 09:54:20 06/10/2026 |
| 26 |  Websea |
XLM/USDT | $0.2141 | $15,175,146 | 09:57:17 06/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2142 | $13,699,839 | 09:54:16 06/10/2026 |
| 28 |  BVOX |
XLM/USDT | $0.2144 | $13,693,339 | 09:57:15 06/10/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2141 | $13,649,632 | 10:00:15 06/10/2026 |
| 30 |  AEGET |
XLM/USDT | $0.2142 | $12,711,701 | 10:00:16 06/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2143 | $12,614,490 | 10:00:50 06/10/2026 |
| 32 |  YEX |
XLM/USDT | $0.2142 | $11,818,319 | 10:00:17 06/10/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.2141 | $11,594,977 | 10:00:16 06/10/2026 |
| 34 |  Toobit |
XLM/USDT | $0.2142 | $11,543,817 | 09:57:17 06/10/2026 |
| 35 |  LBank |
XLM/USDT | $0.2142 | $10,497,213 | 09:57:16 06/10/2026 |
| 36 | BTCC |
XLM/USDT | $0.2143 | $10,428,897 | 09:57:09 06/10/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.2144 | $10,369,860 | 09:57:11 06/10/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2143 | $10,321,467 | 09:56:29 06/10/2026 |
| 39 |  4E |
XLM/USDT | $0.2144 | $10,319,461 | 10:00:09 06/10/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2141 | $10,219,136 | 09:57:27 06/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.2142 | $10,187,338 | 10:00:18 06/10/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.2142 | $10,187,179 | 10:00:16 06/10/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.2142 | $10,079,081 | 09:57:15 06/10/2026 |
| 44 | Toobit |
XLM/USDT | $0.2143 | $9,645,172 | 09:57:12 06/10/2026 |
| 45 |  BitGW Exchange |
XLM/USDT | $0.2142 | $9,416,153 | 10:00:17 06/10/2026 |
| 46 |  OKX |
XLM/USDT | $0.2142 | $9,110,681 | 09:56:54 06/10/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.2142 | $9,101,025 | 10:00:09 06/10/2026 |
| 48 | WEEX |
XLM/USDT | $0.2143 | $9,041,958 | 09:57:11 06/10/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2142 | $8,564,786 | 09:57:15 06/10/2026 |
| 50 | CoinW |
XLM/USDT | $0.2143 | $7,998,662 | 09:57:17 06/10/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.2141 | $7,471,300 | 10:00:18 06/10/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.2142 | $7,097,567 | 10:00:15 06/10/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.2142 | $7,068,713 | 10:00:16 06/10/2026 |
| 54 |  BingX |
XLM/USDT | $0.2141 | $6,868,887 | 09:57:23 06/10/2026 |
| 55 |  KCEX |
XLM/USDT | $0.2142 | $6,782,523 | 09:57:15 06/10/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2150 | $6,742,049 | 09:59:53 06/10/2026 |
| 57 |  AstralX |
XLM/USDT | $0.2143 | $6,646,735 | 09:57:07 06/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.2143 | $6,589,318 | 09:57:09 06/10/2026 |
| 59 | BingX |
XLM/USDC | $0.2141 | $6,511,253 | 09:57:23 06/10/2026 |
| 60 |  Gate |
XLM/USDT | $0.2143 | $6,489,669 | 09:56:24 06/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2141 | $6,484,917 | 09:57:16 06/10/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.2142 | $6,450,879 | 09:57:07 06/10/2026 |
| 63 |  KuCoin |
XLM/USDT | $0.2142 | $6,332,410 | 09:54:21 06/10/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2142 | $6,047,046 | 09:57:11 06/10/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.2141 | $5,939,565 | 10:00:16 06/10/2026 |
| 66 |  CEEX exchange |
XLM/USDT | $0.2142 | $5,908,645 | 10:00:12 06/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.2146 | $5,546,683 | 09:57:09 06/10/2026 |
| 68 | BlockFin |
XLM/USDT | $0.2145 | $5,444,104 | 10:00:11 06/10/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.2159 | $5,350,621 | 09:59:53 06/10/2026 |
| 70 |  Kraken |
XLM/USD | $0.2142 | $4,878,821 | 09:59:54 06/10/2026 |
| 71 | KuCoin |
XLM/USDT | $0.2143 | $4,852,208 | 09:56:53 06/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.2141 | $4,800,764 | 09:57:11 06/10/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.2145 | $4,724,835 | 10:00:13 06/10/2026 |
| 74 | Gate |
XLM/USDT | $0.2142 | $4,680,173 | 09:54:19 06/10/2026 |
| 75 | YUBIT |
XLM/USDT | $0.2142 | $4,040,878 | 09:57:15 06/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.2143 | $4,036,327 | 09:57:11 06/10/2026 |
| 77 | Bybit |
XLM/USDT | $0.2143 | $3,941,756 | 09:54:11 06/10/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2141 | $3,794,240 | 09:57:16 06/10/2026 |
| 79 | Bitrue |
XLM/USDT | $0.2140 | $3,761,981 | 09:57:18 06/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2145 | $3,278,485 | 09:57:08 06/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2143 | $3,104,669 | 09:57:15 06/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.2140 | $3,099,597 | 10:00:18 06/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.2144 | $2,945,147 | 09:56:54 06/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.2144 | $2,942,335 | 10:00:12 06/10/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.2143 | $2,894,039 | 09:54:26 06/10/2026 |
| 86 | Binance |
XLM/USDC | $0.2143 | $2,708,257 | 09:56:54 06/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.2144 | $2,651,639 | 09:54:12 06/10/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.2142 | $2,480,539 | 09:59:53 06/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.2142 | $2,435,587 | 09:57:17 06/10/2026 |
| 90 | LBank |
XLM/USDT | $0.2145 | $2,361,427 | 09:57:12 06/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2143 | $2,266,014 | 09:57:12 06/10/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2142 | $2,227,556 | 10:00:15 06/10/2026 |
| 93 | Phemex |
XLM/USDT | $0.2144 | $2,166,041 | 09:57:11 06/10/2026 |
| 94 | Binance |
XLM/USD | $0.2143 | $2,040,287 | 09:54:51 06/10/2026 |
| 95 | FameEX |
XLM/USDT | $0.2143 | $1,975,210 | 09:57:09 06/10/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,663 | 10:00:17 06/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.2138 | $1,873,123 | 10:00:09 06/10/2026 |
| 98 |  MGBX |
XLM/USDT | $0.2141 | $1,872,541 | 09:57:28 06/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.2131 | $1,865,641 | 10:00:10 06/10/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.2142 | $1,789,973 | 09:48:07 06/10/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2145 | $1,787,910 | 09:51:11 06/10/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2142 | $1,784,403 | 10:00:07 06/10/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.2142 | $1,784,403 | 10:00:08 06/10/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.2144 | $1,680,117 | 09:57:09 06/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.2144 | $1,645,821 | 09:51:11 06/10/2026 |
| 106 |  BitKan |
XLM/USDT | $0.2142 | $1,358,103 | 10:00:09 06/10/2026 |
| 107 | Bitunix |
XLM/USDT | $0.2143 | $1,350,994 | 09:57:09 06/10/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.2141 | $1,298,036 | 10:00:18 06/10/2026 |
| 109 | YEX |
XLM/USDT | $0.2142 | $1,210,360 | 10:00:08 06/10/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.2139 | $1,207,635 | 10:00:12 06/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.2142 | $1,190,117 | 10:00:09 06/10/2026 |
| 112 | Bitget |
XLM/USDT | $0.2144 | $1,173,347 | 09:54:47 06/10/2026 |
| 113 | YEX |
XLM/USD | $0.2142 | $1,137,994 | 10:00:17 06/10/2026 |
| 114 | Hotcoin |
XLM/USDT | $0.2145 | $1,119,733 | 09:57:10 06/10/2026 |
| 115 | MEXC |
XLM/USDT | $0.2144 | $1,116,366 | 09:54:11 06/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.2141 | $1,061,742 | 10:00:16 06/10/2026 |
| 117 |  XXKK |
XLM/USDT | $0.2143 | $1,057,259 | 09:57:07 06/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.2143 | $1,042,939 | 09:57:09 06/10/2026 |
| 119 | Bitbase |
XLM/USDT | $0.2142 | $981,131 | 09:57:11 06/10/2026 |
| 120 | BingX |
XLM/USDT | $0.2141 | $896,324 | 09:57:07 06/10/2026 |
| 121 |  SunX |
XLM/USDT | $0.1903 | $879,116 | 10:00:16 06/10/2026 |
| 122 |  Pionex |
XLM/USDT | $0.2142 | $866,537 | 09:57:16 06/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.2142 | $859,311 | 10:00:12 06/10/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.2143 | $829,759 | 09:57:07 06/10/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2147 | $827,555 | 09:57:08 06/10/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.2142 | $811,667 | 09:57:09 06/10/2026 |
| 127 |  Extended |
XLM/USD | $0.2143 | $801,845 | 10:00:16 06/10/2026 |
| 128 | StellarTerm |
SHX/XLM | $0.008411 | $750,768 | 09:57:09 06/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.2143 | $738,546 | 10:00:11 06/10/2026 |
| 130 | Bitunix |
XLM/USD | $0.2142 | $725,318 | 09:57:16 06/10/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.2144 | $708,552 | 09:57:07 06/10/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.2142 | $648,462 | 09:57:07 06/10/2026 |
| 133 |  PointPay |
XLM/USDT | $0.2141 | $630,446 | 09:57:07 06/10/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.2144 | $588,391 | 09:57:07 06/10/2026 |
| 135 |  OmniX |
XLM/USDT | $0.2144 | $578,193 | 09:57:09 06/10/2026 |
| 136 | Bitrue |
XLM/XRP | $0.2142 | $576,841 | 09:57:07 06/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.2142 | $567,916 | 09:57:07 06/10/2026 |
| 138 | VinDAX |
XLM/ETH | $0.2142 | $557,976 | 10:00:12 06/10/2026 |
| 139 | Kraken |
XLM/EUR | $0.2147 | $552,977 | 09:59:54 06/10/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.2147 | $552,565 | 09:57:12 06/10/2026 |
| 141 |  Grvt |
XLM/USDT | $0.2167 | $551,523 | 05:36:17 06/10/2026 |
| 142 | Binance |
XLM/TRY | $0.2144 | $543,121 | 09:56:54 06/10/2026 |
| 143 | XT.COM |
XLM/USDC | $0.2143 | $542,643 | 09:57:11 06/10/2026 |
| 144 |  Revolut X |
XLM/EUR | $0.2143 | $484,012 | 10:00:08 06/10/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.2143 | $465,980 | 09:57:07 06/10/2026 |
| 146 |  Deribit |
XLM/USDC | $0.2160 | $457,213 | 08:40:01 06/10/2026 |
| 147 | OKX |
XLM/USDC | $0.2144 | $435,350 | 09:56:54 06/10/2026 |
| 148 | Revolut X |
XLM/USD | $0.2143 | $428,292 | 10:00:08 06/10/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.2144 | $422,864 | 09:59:53 06/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.2142 | $416,142 | 09:57:12 06/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.2143 | $400,886 | 10:00:10 06/10/2026 |
| 152 | Cofinex |
XLM/USDC | $0.2141 | $397,658 | 10:00:15 06/10/2026 |
| 153 | Bitget |
XLM/PERP | $0.2142 | $397,613 | 09:54:16 06/10/2026 |
| 154 | Bybit |
XLM/USD | $0.2141 | $390,793 | 09:54:16 06/10/2026 |
| 155 |  Bitkub |
XLM/THB | $0.2143 | $385,968 | 09:57:11 06/10/2026 |
| 156 | Phemex |
XLM/USDC | $0.2141 | $379,573 | 09:57:11 06/10/2026 |
| 157 |  TxFlow |
XLM/USDC | $0.2141 | $367,453 | 10:00:58 06/10/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.2143 | $339,262 | 09:57:16 06/10/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.2144 | $315,789 | 09:57:11 06/10/2026 |
| 160 |  EdgeX |
XLM/USDC | $0.2141 | $312,835 | 10:00:16 06/10/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.2142 | $288,102 | 09:51:10 06/10/2026 |
| 162 |  AlphaX |
XLM/USDT | $0.2141 | $285,861 | 10:00:17 06/10/2026 |
| 163 |  Bybit EU |
XLM/USDC | $0.2144 | $284,045 | 09:51:12 06/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.2145 | $274,142 | 09:57:07 06/10/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2147 | $265,105 | 09:56:29 06/10/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.2142 | $258,157 | 10:00:12 06/10/2026 |
| 167 | Tothemoon |
XLM/USD | $0.2144 | $257,991 | 09:57:16 06/10/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.2146 | $254,516 | 09:57:15 06/10/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.2143 | $254,121 | 10:00:11 06/10/2026 |
| 170 | Pionex |
XLM/USDT | $0.2143 | $251,421 | 09:57:12 06/10/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.2143 | $246,193 | 10:00:12 06/10/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.2143 | $235,482 | 10:00:17 06/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.2143 | $221,404 | 10:00:11 06/10/2026 |
| 174 |  Coincall |
XLM/USD | $0.2143 | $215,227 | 10:00:15 06/10/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.2146 | $206,414 | 09:59:53 06/10/2026 |
| 176 | Revolut X |
XLM/GBP | $0.2144 | $205,382 | 10:00:08 06/10/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.2144 | $204,370 | 09:59:53 06/10/2026 |
| 178 | Binance |
XLM/JPY | $0.2147 | $204,101 | 09:56:54 06/10/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.2156 | $198,308 | 09:59:23 06/10/2026 |
| 180 |  Aster |
XLM/USDT | $0.2142 | $192,169 | 09:54:15 06/10/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.2142 | $184,431 | 10:00:11 06/10/2026 |
| 182 |  LeveX |
XLM/USDT | $0.2142 | $180,777 | 10:00:16 06/10/2026 |
| 183 |  DigitalX |
XLM/KRW | $0.2162 | $180,132 | 09:57:09 06/10/2026 |
| 184 |  ChangeNOW |
XLM/BTC | $0.2159 | $174,331 | 09:57:10 06/10/2026 |
| 185 | KuCoin |
XLM/BTC | $0.2141 | $173,440 | 09:56:53 06/10/2026 |
| 186 | NexDAX |
XLM/ETH | $0.2156 | $164,408 | 10:00:12 06/10/2026 |
| 187 |  Coinone |
XLM/KRW | $0.2217 | $159,955 | 09:59:53 06/10/2026 |
| 188 |  ZKE |
XLM/USDT | $0.2142 | $154,762 | 10:00:10 06/10/2026 |
| 189 |  Dzengi |
XLM/USD | $0.2144 | $150,437 | 10:00:08 06/10/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.2137 | $139,104 | 10:00:07 06/10/2026 |
| 191 |  Binance TH |
XLM/USDT | $0.2143 | $137,422 | 09:57:07 06/10/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.2142 | $135,971 | 10:00:07 06/10/2026 |
| 193 |  OneBullEx |
XLM/USDT | $0.1850 | $135,861 | 10:00:08 06/10/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.2142 | $135,190 | 09:48:07 06/10/2026 |
| 195 | Bybit |
XLM/USDC | $0.2145 | $132,946 | 09:54:11 06/10/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.2141 | $129,116 | 10:00:11 06/10/2026 |
| 197 | StellarTerm |
VELO/XLM | $0.005859 | $127,367 | 09:57:09 06/10/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.2145 | $125,129 | 09:57:07 06/10/2026 |
| 199 | HitBTC |
XLM/USDT | $0.2143 | $122,141 | 09:51:15 06/10/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.2143 | $122,017 | 10:00:15 06/10/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.2142 | $121,847 | 10:00:15 06/10/2026 |
| 202 | Coinbase Exchange |
XLM/USDT | $0.2149 | $119,238 | 09:56:29 06/10/2026 |
| 203 |  Variational |
XLM/USDC | $0.2140 | $114,961 | 10:00:17 06/10/2026 |
| 204 | Binance |
XLM/EUR | $0.2144 | $113,600 | 09:56:54 06/10/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.2141 | $113,560 | 09:57:16 06/10/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.2142 | $112,178 | 10:00:17 06/10/2026 |
| 207 | MEXC |
XLM/USDC | $0.2142 | $112,174 | 09:54:15 06/10/2026 |
| 208 |  BigONE |
XLM/USDT | $0.2143 | $109,371 | 09:54:10 06/10/2026 |
| 209 |  Paribu |
XLM/TRY | $0.2146 | $105,197 | 09:59:53 06/10/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.2069 | $97,344.90 | 09:57:07 06/10/2026 |
| 211 |  Foxbit |
XLM/BRL | $0.2161 | $95,915.53 | 09:57:11 06/10/2026 |
| 212 | CoinTR |
XLM/TRY | $0.2145 | $93,814.17 | 10:00:11 06/10/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.2151 | $90,614.13 | 09:59:53 06/10/2026 |
| 214 | Bitget |
XLM/USDC | $0.2159 | $87,565.59 | 09:54:47 06/10/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2146 | $86,918.50 | 09:57:07 06/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.2143 | $79,164.36 | 09:57:07 06/10/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.2141 | $75,120.00 | 10:00:16 06/10/2026 |
| 218 | Bitrue |
XLM/USDC | $0.2142 | $75,025.94 | 09:57:07 06/10/2026 |
| 219 | MEXC |
XLM/USDC | $0.2145 | $74,382.24 | 09:54:11 06/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.49 | $66,306.55 | 09:57:09 06/10/2026 |
| 221 | BitxEX |
XLM/USDT | $0.2142 | $62,310.53 | 10:00:18 06/10/2026 |
| 222 | KTX |
XLM/USDT | $0.2143 | $61,629.79 | 10:00:11 06/10/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.2157 | $60,830.87 | 09:59:23 06/10/2026 |
| 224 | Cofinex |
XLM/USDT | $0.2143 | $60,534.51 | 10:00:08 06/10/2026 |
| 225 |  Bitso |
XLM/USD | $0.2145 | $60,451.63 | 09:59:53 06/10/2026 |
| 226 |  Indodax |
XLM/IDR | $0.2136 | $55,251.12 | 09:59:54 06/10/2026 |
| 227 | StellarTerm |
XLM/EURC | $0.2144 | $50,980.24 | 09:57:09 06/10/2026 |
| 228 | Cofinex |
XLM/USDC | $0.2145 | $50,749.76 | 10:00:08 06/10/2026 |
| 229 | Revolut X |
XLM/USDC | $0.2141 | $50,323.38 | 10:00:08 06/10/2026 |
| 230 | XBO.com |
XLM/EUR | $0.2150 | $48,653.40 | 09:57:07 06/10/2026 |
| 231 |  Lighter |
XLM/USDC | $0.2142 | $48,117.53 | 09:57:15 06/10/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.2214 | $46,927.28 | 10:00:12 06/10/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,034.76 | 09:57:15 06/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.2146 | $45,213.62 | 09:57:07 06/10/2026 |
| 235 | OKX |
XLM/EUR | $0.2142 | $44,459.62 | 09:56:54 06/10/2026 |
| 236 | SuperEx |
XLM/USD1 | $0.2152 | $43,772.85 | 09:57:09 06/10/2026 |
| 237 | Paribu |
XLM/USDT | $0.2143 | $36,397.05 | 09:59:53 06/10/2026 |
| 238 |  Ndax |
XLM/CAD | $0.2155 | $34,324.30 | 10:00:07 06/10/2026 |
| 239 |  Kinesis Money |
XLM/C1USD | $0.2154 | $31,990.42 | 10:00:10 06/10/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.2152 | $30,426.02 | 10:00:11 06/10/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.2145 | $29,198.92 | 09:51:10 06/10/2026 |
| 242 | LeveX |
XLM/USDT | $0.2143 | $28,094.12 | 10:00:08 06/10/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003598 | $27,203.80 | 09:57:09 06/10/2026 |
| 244 |  Binance.US |
XLM/USDT | $0.2168 | $26,536.01 | 09:59:53 06/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.2153 | $26,044.02 | 09:57:07 06/10/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.2164 | $25,791.72 | 09:57:11 06/10/2026 |
| 247 | OKX |
XLM/TRY | $0.2154 | $24,860.59 | 09:56:54 06/10/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $1.00 | $23,851.46 | 09:57:09 06/10/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.2164 | $23,479.25 | 09:57:10 06/10/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.2145 | $23,428.79 | 09:15:21 06/10/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.2131 | $22,586.18 | 10:00:10 06/10/2026 |
| 252 | Binance.US |
XLM/USD | $0.2144 | $21,541.51 | 09:59:53 06/10/2026 |
| 253 |  Flipster |
XLM/USDT | $0.2153 | $20,622.29 | 09:57:15 06/10/2026 |
| 254 | KuCoin |
XLM/USDC | $0.2144 | $20,469.75 | 09:56:53 06/10/2026 |
| 255 | KuCoin |
XLM/ETH | $0.2141 | $20,101.42 | 09:56:23 06/10/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.2144 | $19,494.51 | 10:00:12 06/10/2026 |
| 257 |  Reku |
XLM/IDR | $0.2143 | $19,260.74 | 09:57:13 06/10/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.2140 | $19,030.90 | 09:57:07 06/10/2026 |
| 259 |  TRIV |
XLM/IDR | $0.2146 | $18,534.91 | 10:00:14 06/10/2026 |
| 260 | TRIV |
XLM/USDT | $0.2142 | $18,530.27 | 10:00:14 06/10/2026 |
| 261 |  Kanga Exchange |
XLM/USDC | $0.2141 | $17,469.55 | 10:00:10 06/10/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.2215 | $15,624.22 | 10:00:09 06/10/2026 |
| 263 | Kraken |
XLM/GBP | $0.2161 | $15,618.95 | 09:59:54 06/10/2026 |
| 264 | Binance |
XLM/ETH | $0.2141 | $15,453.78 | 09:56:54 06/10/2026 |
| 265 | BYDFi |
XLM/USDC | $0.2143 | $15,424.82 | 10:00:12 06/10/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.2143 | $14,096.57 | 09:57:12 06/10/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.2156 | $12,993.39 | 09:56:29 06/10/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.2164 | $11,678.87 | 09:57:11 06/10/2026 |
| 269 | Binance |
XLM/U | $0.2161 | $10,272.78 | 09:56:54 06/10/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.2126 | $9,818.81 | 10:01:18 06/10/2026 |
| 271 |  CEX.IO |
XLM/USDT | $0.2144 | $9,782.00 | 09:54:08 06/10/2026 |
| 272 |  Remitano |
XLM/USDT | $0.2142 | $8,463.74 | 10:00:12 06/10/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.003725 | $6,878.84 | 09:57:09 06/10/2026 |
| 274 | Tokocrypto |
XLM/USDC | $0.2143 | $5,259.17 | 09:57:12 06/10/2026 |
| 275 |  VALR |
XLM/ZAR | $0.2174 | $4,678.75 | 10:00:12 06/10/2026 |
| 276 |  ZebPay |
XLM/INR | $0.2205 | $4,510.94 | 09:54:08 06/10/2026 |
| 277 | Gate |
XLM/BTC | $0.2140 | $4,072.02 | 09:56:54 06/10/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1033 | $4,005.25 | 09:57:09 06/10/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006459 | $3,658.51 | 09:57:09 06/10/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.2204 | $3,326.28 | 10:00:13 06/10/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,693.21 | $2,665.89 | 09:57:09 06/10/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.2143 | $2,148.44 | 10:00:16 06/10/2026 |
| 283 |  Orderly |
XLM/USDC | $0.2156 | $2,148.43 | 10:00:17 06/10/2026 |
| 284 | Bybit |
XLM/BTC | $0.2151 | $1,979.87 | 09:54:11 06/10/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.2175 | $1,908.73 | 09:57:10 06/10/2026 |
| 286 | Bitrue |
XLM/ETH | $0.2146 | $1,747.06 | 09:57:07 06/10/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2169 | $1,517.77 | 09:57:08 06/10/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.2164 | $1,513.52 | 09:57:27 06/10/2026 |
| 289 | VALR |
XLM/USDT | $0.2148 | $1,445.57 | 10:00:12 06/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.2147 | $997.24 | 10:00:07 06/10/2026 |
| 291 |  WOO X |
XLM/USDT | $0.2142 | $978.34 | 09:57:15 06/10/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.2256 | $904.19 | 10:00:08 06/10/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.2142 | $846.96 | 10:00:07 06/10/2026 |
| 294 | CEX.IO |
XLM/USD | $0.2145 | $593.35 | 09:54:08 06/10/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0001019 | $571.00 | 09:57:09 06/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.2141 | $382.33 | 10:00:19 06/10/2026 |
| 297 | Upbit |
XLM/USDT | $0.2129 | $381.99 | 09:56:53 06/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.2141 | $353.65 | 10:00:17 06/10/2026 |
| 299 | CoinJar |
XLM/USDC | $0.2167 | $350.34 | 09:57:27 06/10/2026 |
| 300 |  ADEN |
XLM/USDT | $0.2140 | $229.95 | 10:01:00 06/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,922,292 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.