Stellar XLM
Xếp hạng #12
10:13:00 01/07/2026
Giá Stellar (XLM)
$0.2039 11.31%
0.000003460 BTC
5,422 VND
Thấp: $0.1737
Cao: $0.2065
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2066 | $585,577,874 | 10:00:16 01/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2068 | $221,034,640 | 10:00:54 01/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2066 | $220,368,327 | 10:00:15 01/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.2050 | $197,197,107 | 09:54:16 01/07/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2065 | $137,605,206 | 09:57:15 01/07/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.2059 | $135,558,312 | 09:57:17 01/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2060 | $132,492,514 | 09:57:17 01/07/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1867 | $129,280,739 | 09:57:08 01/07/2026 |
| 9 | FameEX |
XLM/USDT | $0.2060 | $121,176,633 | 09:57:17 01/07/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2060 | $95,495,305 | 09:57:16 01/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2059 | $92,850,558 | 09:57:15 01/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2065 | $92,844,917 | 09:57:16 01/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2065 | $87,008,625 | 10:00:15 01/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.2059 | $79,508,436 | 09:57:16 01/07/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2066 | $79,169,873 | 10:00:16 01/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2065 | $75,387,242 | 10:00:16 01/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2050 | $74,100,965 | 09:54:16 01/07/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.2066 | $67,739,805 | 10:00:10 01/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2059 | $65,263,276 | 09:57:15 01/07/2026 |
| 20 |  MEXC |
XLM/USDT | $0.2059 | $63,635,679 | 09:57:16 01/07/2026 |
| 21 |  Batonex |
XLM/USDT | $0.2066 | $62,424,386 | 10:00:16 01/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2017 | $45,186,047 | 09:56:53 01/07/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2062 | $42,464,195 | 09:57:10 01/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2066 | $41,429,684 | 10:00:15 01/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2050 | $41,196,510 | 09:54:15 01/07/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.2064 | $39,119,466 | 09:56:29 01/07/2026 |
| 27 | Binance |
XLM/USDT | $0.2063 | $38,968,575 | 09:56:42 01/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2060 | $37,257,468 | 09:57:17 01/07/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2027 | $32,117,556 | 09:48:17 01/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.2060 | $29,983,028 | 09:57:17 01/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.2060 | $26,317,711 | 09:57:16 01/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2059 | $25,474,079 | 09:57:15 01/07/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.2058 | $25,453,042 | 09:57:24 01/07/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2065 | $24,692,954 | 10:00:17 01/07/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.2065 | $24,103,914 | 10:00:16 01/07/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.2047 | $23,325,593 | 09:54:15 01/07/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,905 | 09:57:15 01/07/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.2058 | $22,415,876 | 09:57:15 01/07/2026 |
| 39 | CoinW |
XLM/USDT | $0.2061 | $21,693,279 | 09:57:11 01/07/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2069 | $20,880,727 | 10:00:10 01/07/2026 |
| 41 |  BitradeX |
XLM/USDT | $0.2060 | $20,800,757 | 09:57:15 01/07/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.2060 | $20,678,985 | 09:57:15 01/07/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.2067 | $19,643,957 | 10:00:15 01/07/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.2067 | $19,643,957 | 10:00:16 01/07/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.2060 | $19,577,909 | 09:57:16 01/07/2026 |
| 46 |  4E |
XLM/USDT | $0.2067 | $19,351,056 | 10:00:16 01/07/2026 |
| 47 | BTCC |
XLM/USDT | $0.2044 | $19,323,679 | 09:57:12 01/07/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.2063 | $18,687,863 | 09:57:08 01/07/2026 |
| 49 |  AEGET |
XLM/USDT | $0.2059 | $15,683,469 | 09:57:16 01/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.2062 | $15,356,796 | 09:57:19 01/07/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.2023 | $13,892,515 | 09:59:53 01/07/2026 |
| 52 |  P2B |
XLM/USDT | $0.2063 | $13,642,134 | 09:57:07 01/07/2026 |
| 53 |  LBank |
XLM/USDT | $0.2060 | $12,878,514 | 09:57:17 01/07/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.2068 | $12,867,656 | 10:00:15 01/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.2063 | $12,197,316 | 09:57:08 01/07/2026 |
| 56 |  AscendEX |
XLM/USDT | $0.2060 | $10,812,530 | 09:57:15 01/07/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.2062 | $10,529,256 | 09:57:08 01/07/2026 |
| 58 |  KCEX |
XLM/USDT | $0.2060 | $10,328,677 | 09:57:15 01/07/2026 |
| 59 |  OKX |
XLM/USDT | $0.2064 | $10,138,347 | 09:56:24 01/07/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.2039 | $10,086,468 | 09:57:13 01/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.2060 | $9,930,104 | 09:54:09 01/07/2026 |
| 62 |  Gate |
XLM/USDT | $0.2067 | $9,156,792 | 09:56:24 01/07/2026 |
| 63 | KuCoin |
XLM/USDT | $0.2068 | $8,753,824 | 09:56:23 01/07/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.2068 | $8,552,069 | 09:59:53 01/07/2026 |
| 65 |  Azbit |
XLM/USDT | $0.2067 | $8,510,819 | 09:57:07 01/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.2059 | $8,501,819 | 09:57:16 01/07/2026 |
| 67 |  Hyperliquid |
XLM/USD | $0.2061 | $8,454,475 | 09:57:26 01/07/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.2062 | $8,314,924 | 09:57:08 01/07/2026 |
| 69 |  EagleX |
XLM/USDT | $0.2066 | $8,275,580 | 10:00:10 01/07/2026 |
| 70 | Bitrue |
XLM/USDT | $0.2058 | $8,238,689 | 09:57:17 01/07/2026 |
| 71 |  Phemex |
XLM/USDT | $0.2060 | $8,213,852 | 09:57:17 01/07/2026 |
| 72 | Bybit |
XLM/USDT | $0.2050 | $8,127,779 | 09:54:08 01/07/2026 |
| 73 | Binance |
XLM/USDC | $0.2063 | $8,053,231 | 09:56:42 01/07/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.2061 | $7,757,518 | 09:57:12 01/07/2026 |
| 75 |  BingX |
XLM/USDT | $0.2059 | $7,668,695 | 09:57:17 01/07/2026 |
| 76 | Gate |
XLM/USDT | $0.2051 | $7,301,307 | 09:54:20 01/07/2026 |
| 77 |  WOO X Pro |
XLM/USDT | $0.2066 | $6,960,208 | 10:00:16 01/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.2070 | $6,906,832 | 09:59:54 01/07/2026 |
| 79 | LBank |
XLM/USDT | $0.2064 | $6,878,341 | 09:57:10 01/07/2026 |
| 80 | Bitget |
XLM/USD | $0.2043 | $6,661,486 | 09:54:15 01/07/2026 |
| 81 | Cofinex |
XLM/USD | $0.2063 | $6,646,284 | 10:00:15 01/07/2026 |
| 82 | BlockFin |
XLM/USDT | $0.2060 | $6,529,161 | 09:57:07 01/07/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.2063 | $6,131,906 | 09:57:09 01/07/2026 |
| 84 | P2B |
XLM/USD | $0.2066 | $6,073,295 | 09:57:07 01/07/2026 |
| 85 |  HTX |
XLM/USDT | $0.2070 | $5,806,045 | 09:59:25 01/07/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.2070 | $5,803,465 | 10:00:12 01/07/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.2065 | $5,689,787 | 10:00:17 01/07/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.2046 | $5,421,191 | 09:54:12 01/07/2026 |
| 89 |  BitMart |
XLM/USDT | $0.2062 | $5,364,308 | 09:57:08 01/07/2026 |
| 90 | CoinUp.io |
XLM/USDT | $0.2063 | $5,204,749 | 09:57:08 01/07/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.2065 | $5,001,437 | 10:00:15 01/07/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2042 | $4,794,893 | 10:00:16 01/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.2043 | $4,781,280 | 09:54:08 01/07/2026 |
| 94 | WOO X Pro |
XLM/USDT | $0.2069 | $4,474,819 | 10:00:09 01/07/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.2060 | $4,446,257 | 09:57:18 01/07/2026 |
| 96 | Bitget |
XLM/USDT | $0.2047 | $4,381,759 | 09:54:07 01/07/2026 |
| 97 | YUBIT |
XLM/USDT | $0.2059 | $4,032,207 | 09:57:15 01/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.2069 | $3,989,614 | 10:00:08 01/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.2062 | $3,966,776 | 09:57:08 01/07/2026 |
| 100 | BloFin |
XLM/USDT | $0.2060 | $3,919,187 | 09:57:07 01/07/2026 |
| 101 | Ju.com |
XLM/USDT | $0.2071 | $3,874,874 | 10:00:07 01/07/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.2068 | $3,790,085 | 10:00:15 01/07/2026 |
| 103 | EagleX |
XLM/USDT | $0.2066 | $3,771,708 | 10:00:15 01/07/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.2059 | $3,419,099 | 09:56:53 01/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2058 | $3,363,042 | 09:57:16 01/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.2063 | $3,354,068 | 09:57:07 01/07/2026 |
| 107 |  CEEX exchange |
XLM/USDT | $0.2068 | $3,276,638 | 10:00:09 01/07/2026 |
| 108 | WhiteBIT |
XLM/USDT | $0.2048 | $2,965,095 | 09:54:07 01/07/2026 |
| 109 |  AstralX |
XLM/USDT | $0.2067 | $2,909,621 | 10:00:10 01/07/2026 |
| 110 |  Paribu |
XLM/TRY | $0.2061 | $2,894,415 | 09:59:53 01/07/2026 |
| 111 | Binance |
XLM/TRY | $0.2057 | $2,851,474 | 09:56:42 01/07/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2061 | $2,749,292 | 10:03:17 01/07/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.2048 | $2,700,091 | 09:54:10 01/07/2026 |
| 114 |  Bitbank |
XLM/JPY | $0.2064 | $2,590,169 | 09:57:07 01/07/2026 |
| 115 | Phemex |
XLM/USDT | $0.2060 | $2,548,906 | 09:57:08 01/07/2026 |
| 116 | BVOX |
XLM/USDT | $0.2063 | $2,525,354 | 09:57:07 01/07/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.2069 | $2,410,370 | 09:59:53 01/07/2026 |
| 118 | Binance |
XLM/USD | $0.2057 | $2,368,779 | 09:54:51 01/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.2068 | $2,274,848 | 10:00:09 01/07/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.2069 | $2,154,400 | 10:00:09 01/07/2026 |
| 121 | YEX |
XLM/USDT | $0.2069 | $2,095,220 | 10:00:11 01/07/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.2069 | $2,018,432 | 10:00:07 01/07/2026 |
| 123 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,026 | 10:00:16 01/07/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2066 | $1,964,149 | 09:57:07 01/07/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.2070 | $1,959,296 | 10:00:10 01/07/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2070 | $1,959,296 | 10:00:08 01/07/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.2070 | $1,959,296 | 10:00:10 01/07/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2067 | $1,825,807 | 10:00:16 01/07/2026 |
| 129 | BYDFi |
XLM/USDT | $0.2067 | $1,791,400 | 10:00:11 01/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.2032 | $1,789,221 | 09:36:08 01/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2062 | $1,695,927 | 09:57:08 01/07/2026 |
| 132 |  Binance TR |
XLM/TRY | $0.2056 | $1,664,419 | 09:57:09 01/07/2026 |
| 133 |  Grvt |
XLM/USDT | $0.2037 | $1,641,471 | 09:39:23 01/07/2026 |
| 134 | XT.COM |
XLM/USDC | $0.2062 | $1,609,772 | 09:57:08 01/07/2026 |
| 135 | Kraken |
XLM/EUR | $0.2072 | $1,573,078 | 09:59:24 01/07/2026 |
| 136 | BingX |
XLM/USDT | $0.2062 | $1,382,148 | 09:57:08 01/07/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.2068 | $1,370,167 | 09:57:09 01/07/2026 |
| 138 |  XXKK |
XLM/USDT | $0.2066 | $1,334,510 | 10:00:10 01/07/2026 |
| 139 |  PointPay |
XLM/USDT | $0.2064 | $1,293,573 | 09:57:07 01/07/2026 |
| 140 | WhiteBIT |
XLM/WBT | $0.2049 | $1,278,402 | 09:54:07 01/07/2026 |
| 141 | WEEX |
XLM/USDT | $0.2062 | $1,261,206 | 09:57:11 01/07/2026 |
| 142 | MEXC |
XLM/USDT | $0.2042 | $1,258,836 | 09:54:07 01/07/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.2064 | $1,214,577 | 09:57:07 01/07/2026 |
| 144 |  SunX |
XLM/USDT | $0.2012 | $1,210,875 | 10:03:16 01/07/2026 |
| 145 |  VinDAX |
XLM/USDT | $0.2066 | $1,155,379 | 10:00:12 01/07/2026 |
| 146 | YEX |
XLM/USD | $0.2058 | $1,104,619 | 09:57:16 01/07/2026 |
| 147 | BitTap |
XLM/USDT | $0.2067 | $1,081,506 | 10:00:18 01/07/2026 |
| 148 |  Aster |
XLM/USDT | $0.2038 | $1,059,762 | 09:54:15 01/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.2019 | $1,023,481 | 09:57:08 01/07/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.2066 | $1,005,819 | 10:00:09 01/07/2026 |
| 151 |  BtcTurk | Kripto |
XLM/TRY | $0.2065 | $967,846 | 09:59:53 01/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.2061 | $953,215 | 09:57:10 01/07/2026 |
| 153 |  Lighter |
XLM/USDC | $0.2064 | $941,063 | 09:57:15 01/07/2026 |
| 154 | BitMart |
XLM/USDC | $0.2062 | $927,760 | 09:57:08 01/07/2026 |
| 155 |  TruBit Pro Exchange |
XLM/USDT | $0.2074 | $918,442 | 10:00:08 01/07/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.2069 | $882,262 | 09:59:53 01/07/2026 |
| 157 |  Pionex |
XLM/USDT | $0.2060 | $875,950 | 09:57:16 01/07/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.2028 | $862,606 | 09:54:07 01/07/2026 |
| 159 |  Bitkub |
XLM/THB | $0.2066 | $829,974 | 09:57:10 01/07/2026 |
| 160 | KCEX |
XLM/USDT | $0.2064 | $776,530 | 09:57:08 01/07/2026 |
| 161 |  Biconomy.com |
XLM/USDC | $0.2062 | $754,976 | 09:57:09 01/07/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.2061 | $739,887 | 09:57:15 01/07/2026 |
| 163 | WOO X Pro |
XLM/USDC | $0.2070 | $739,497 | 10:00:09 01/07/2026 |
| 164 | Paribu |
XLM/USDT | $0.2052 | $722,547 | 09:59:53 01/07/2026 |
| 165 |  Bitcastle |
XLM/USDT | $0.2065 | $717,602 | 10:00:19 01/07/2026 |
| 166 | Binance |
XLM/JPY | $0.2070 | $713,078 | 09:56:42 01/07/2026 |
| 167 | Cofinex |
XLM/USDC | $0.2068 | $641,010 | 10:00:15 01/07/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.2067 | $609,084 | 09:56:29 01/07/2026 |
| 169 | Binance |
XLM/EUR | $0.2068 | $598,797 | 09:56:42 01/07/2026 |
| 170 | Phemex |
XLM/USDC | $0.2063 | $597,037 | 09:57:08 01/07/2026 |
| 171 |  CoinChief |
XLM/USDT | $0.2062 | $596,180 | 09:57:08 01/07/2026 |
| 172 |  bitFlyer |
XLM/JPY | $0.2087 | $581,977 | 09:59:53 01/07/2026 |
| 173 | Bybit |
XLM/USD | $0.2049 | $575,835 | 09:54:16 01/07/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2066 | $565,253 | 10:00:16 01/07/2026 |
| 175 | KuCoin |
XLM/USDC | $0.2064 | $495,658 | 09:56:23 01/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.2061 | $457,574 | 09:57:11 01/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.2070 | $454,596 | 10:00:12 01/07/2026 |
| 178 | WHXEX |
XLM/USDT | $0.2068 | $454,543 | 10:00:07 01/07/2026 |
| 179 | Crypto.com Exchange |
XLM/USDT | $0.2066 | $440,405 | 09:57:07 01/07/2026 |
| 180 |  Coincall |
XLM/USD | $0.2063 | $426,166 | 10:03:15 01/07/2026 |
| 181 |  Picol |
XLM/USDT | $0.2066 | $404,498 | 10:00:10 01/07/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.2043 | $365,581 | 09:54:07 01/07/2026 |
| 183 |  Hibt |
XLM/USDT | $0.2062 | $354,699 | 09:57:08 01/07/2026 |
| 184 | Biconomy.com |
XLM/USDT | $0.2062 | $352,494 | 09:57:09 01/07/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.2063 | $347,400 | 09:57:08 01/07/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.2037 | $343,891 | 09:54:07 01/07/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.2066 | $338,678 | 10:00:17 01/07/2026 |
| 188 |  Dzengi.com |
XLM/USD | $0.2071 | $336,012 | 10:00:13 01/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.2074 | $335,276 | 10:00:08 01/07/2026 |
| 190 | VinDAX |
XLM/ETH | $0.2065 | $324,902 | 10:00:12 01/07/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.2039 | $315,344 | 09:54:07 01/07/2026 |
| 192 |  ApeX Omni |
XLM/USDT | $0.2051 | $310,902 | 10:03:16 01/07/2026 |
| 193 | StellarTerm |
XRP/XLM | $1.04 | $309,951 | 09:57:09 01/07/2026 |
| 194 |  Tothemoon |
XLM/EUR | $0.2071 | $308,422 | 10:00:13 01/07/2026 |
| 195 | Bybit |
XLM/USDC | $0.2041 | $297,310 | 09:54:08 01/07/2026 |
| 196 | Binance |
XLM/ETH | $0.2068 | $296,958 | 09:56:54 01/07/2026 |
| 197 |  Bitazza |
XLM/USDT | $0.2069 | $294,360 | 10:00:09 01/07/2026 |
| 198 |  CoinEx |
XLM/USDT | $0.2070 | $281,091 | 09:59:23 01/07/2026 |
| 199 | MEXC |
XLM/USDC | $0.2059 | $280,833 | 09:57:16 01/07/2026 |
| 200 | BtcTurk | Kripto |
XLM/USDT | $0.2060 | $273,139 | 09:59:53 01/07/2026 |
| 201 |  ZKE |
XLM/USDT | $0.2070 | $272,726 | 10:00:10 01/07/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.2070 | $261,848 | 10:00:08 01/07/2026 |
| 203 |  Korbit |
XLM/KRW | $0.2023 | $259,661 | 09:57:07 01/07/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2069 | $249,070 | 09:59:23 01/07/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.2067 | $246,927 | 10:00:11 01/07/2026 |
| 206 | Tothemoon |
XLM/USD | $0.2072 | $232,034 | 10:00:13 01/07/2026 |
| 207 | Bitrue |
XLM/USDC | $0.2063 | $206,949 | 09:57:10 01/07/2026 |
| 208 | Bitget |
XLM/USDC | $0.2042 | $204,073 | 09:54:07 01/07/2026 |
| 209 |  NexDAX |
XLM/USDT | $0.2062 | $201,264 | 09:57:07 01/07/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003990 | $200,268 | 09:57:09 01/07/2026 |
| 211 | PointPay |
XLM/USDC | $0.2062 | $177,328 | 09:57:07 01/07/2026 |
| 212 | HitBTC |
XLM/USDT | $0.2067 | $170,565 | 10:00:16 01/07/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.2067 | $170,565 | 10:00:15 01/07/2026 |
| 214 |  ICRYPEX |
XLM/USDT | $0.2063 | $169,847 | 10:00:13 01/07/2026 |
| 215 | Coinbase Exchange |
XLM/USDT | $0.2066 | $165,516 | 09:57:00 01/07/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.2045 | $165,217 | 10:00:15 01/07/2026 |
| 217 | AscendEX |
XLM/USDT | $0.2061 | $160,445 | 09:57:07 01/07/2026 |
| 218 | KuCoin |
XLM/BTC | $0.2068 | $156,760 | 09:56:23 01/07/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.2070 | $147,737 | 09:59:23 01/07/2026 |
| 220 | OKX |
XLM/USDC | $0.2062 | $145,108 | 09:56:53 01/07/2026 |
| 221 | NexDAX |
XLM/ETH | $0.2059 | $142,624 | 09:57:07 01/07/2026 |
| 222 | Bitunix |
XLM/USD | $0.2058 | $139,358 | 09:57:15 01/07/2026 |
| 223 | Kraken |
XLM/XBT | $0.2078 | $139,301 | 09:59:54 01/07/2026 |
| 224 | KuCoin |
XLM/ETH | $0.2066 | $137,441 | 09:56:23 01/07/2026 |
| 225 |  BigONE |
XLM/USDT | $0.2065 | $136,257 | 09:57:07 01/07/2026 |
| 226 |  OneBullEx |
XLM/USDT | $0.1848 | $135,673 | 10:00:09 01/07/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.2071 | $129,052 | 09:59:23 01/07/2026 |
| 228 | Binance.US |
XLM/USD | $0.2070 | $122,792 | 09:59:23 01/07/2026 |
| 229 | OKX |
XLM/USD | $0.2064 | $118,981 | 09:56:24 01/07/2026 |
| 230 |  EXMO.ME |
XLM/USDC | $0.2068 | $115,940 | 10:00:08 01/07/2026 |
| 231 |  EXMO |
XLM/USDC | $0.2062 | $115,856 | 09:57:07 01/07/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.2070 | $102,300 | 10:00:13 01/07/2026 |
| 233 |  Extended |
XLM/USD | $0.2028 | $98,854.33 | 10:03:16 01/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1980 | $94,511.88 | 09:54:07 01/07/2026 |
| 235 |  Indodax |
XLM/IDR | $0.2084 | $94,477.57 | 09:59:24 01/07/2026 |
| 236 |  Bitso |
XLM/USD | $0.2063 | $92,417.95 | 09:59:56 01/07/2026 |
| 237 | Cofinex |
XLM/USDT | $0.2067 | $89,460.94 | 10:00:14 01/07/2026 |
| 238 | CoinTR |
XLM/TRY | $0.2066 | $86,906.04 | 10:00:08 01/07/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.2066 | $86,279.89 | 10:00:16 01/07/2026 |
| 240 | Kraken |
XLM/GBP | $0.2064 | $82,552.56 | 09:59:54 01/07/2026 |
| 241 | MEXC |
XLM/USDC | $0.2047 | $80,381.00 | 09:54:07 01/07/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.2000 | $75,433.27 | 09:00:17 01/07/2026 |
| 243 | Bybit |
XLM/BTC | $0.2041 | $74,185.70 | 09:54:08 01/07/2026 |
| 244 | OKX |
XLM/EUR | $0.2062 | $71,008.87 | 09:56:53 01/07/2026 |
| 245 | StellarTerm |
PYUSD/XLM | $0.9945 | $70,709.05 | 09:57:09 01/07/2026 |
| 246 | EXMO |
XLM/USDT | $0.2049 | $68,323.29 | 09:57:07 01/07/2026 |
| 247 | EXMO.ME |
XLM/USDT | $0.2049 | $67,960.56 | 10:00:08 01/07/2026 |
| 248 |  XBO.com |
XLM/USDC | $0.2061 | $62,969.04 | 09:57:07 01/07/2026 |
| 249 |  Ndax |
XLM/CAD | $0.2073 | $58,303.97 | 10:00:08 01/07/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.2063 | $56,814.74 | 09:57:08 01/07/2026 |
| 251 | LeveX |
XLM/USDT | $0.2070 | $54,040.42 | 10:00:11 01/07/2026 |
| 252 | Cofinex |
XLM/USDC | $0.2068 | $51,815.20 | 10:00:14 01/07/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003165 | $48,174.68 | 09:57:09 01/07/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2057 | $47,399.36 | 10:00:09 01/07/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.2063 | $45,979.04 | 09:57:08 01/07/2026 |
| 256 | Tapbit |
XLM/USDT | $0.1051 | $45,972.69 | 09:57:15 01/07/2026 |
| 257 |  Independent Reserve |
XLM/SGD | $0.2071 | $44,752.91 | 10:00:11 01/07/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003931 | $44,630.33 | 09:57:09 01/07/2026 |
| 259 | BitMart |
XLM/ETH | $0.2069 | $42,912.31 | 09:57:08 01/07/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.2055 | $42,468.29 | 09:57:09 01/07/2026 |
| 261 |  Bitcoiva |
XLM/INR | $0.2154 | $40,791.04 | 10:00:09 01/07/2026 |
| 262 | BYDFi |
XLM/USD | $0.2041 | $39,222.44 | 10:00:16 01/07/2026 |
| 263 |  OKJ |
XLM/JPY | $0.2071 | $39,131.85 | 09:57:08 01/07/2026 |
| 264 |  Metal X |
XXLM/XMD | $0.2061 | $38,024.05 | 10:00:10 01/07/2026 |
| 265 | Bitrue |
XLM/ETH | $0.2069 | $35,098.80 | 09:57:10 01/07/2026 |
| 266 | XBO.com |
XLM/USDT | $0.2060 | $34,517.43 | 09:57:07 01/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.2077 | $34,033.12 | 10:00:11 01/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.2068 | $34,031.81 | 10:00:11 01/07/2026 |
| 269 | XBO.com |
XLM/USD | $0.2066 | $33,255.40 | 09:57:07 01/07/2026 |
| 270 | XBO.com |
XLM/EUR | $0.2038 | $33,210.80 | 09:57:07 01/07/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1845 | $32,331.37 | 09:57:09 01/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.2062 | $31,694.34 | 10:00:09 01/07/2026 |
| 273 |  Flipster |
XLM/USDT | $0.2068 | $24,759.80 | 10:00:15 01/07/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.2070 | $23,952.17 | 10:00:10 01/07/2026 |
| 275 | Independent Reserve |
XLM/AUD | $0.2060 | $23,745.56 | 10:00:11 01/07/2026 |
| 276 | Binance |
XLM/U | $0.2042 | $23,693.60 | 09:56:42 01/07/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.2066 | $22,811.89 | 09:57:00 01/07/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.2108 | $22,743.21 | 10:00:08 01/07/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1959 | $22,166.24 | 10:04:17 01/07/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.2064 | $21,992.49 | 09:57:07 01/07/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.2201 | $21,849.44 | 09:54:07 01/07/2026 |
| 282 | Tokocrypto |
XLM/USDC | $0.2061 | $19,911.76 | 09:57:08 01/07/2026 |
| 283 |  Kanga Exchange |
XLM/USDC | $0.2070 | $19,758.96 | 10:00:08 01/07/2026 |
| 284 | BYDFi |
XLM/USDC | $0.2069 | $18,189.98 | 10:00:11 01/07/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2061 | $17,389.40 | 09:57:07 01/07/2026 |
| 286 | Bitcoiva |
XLM/USDT | $0.2067 | $16,354.21 | 10:00:09 01/07/2026 |
| 287 | KTX |
XLM/USDT | $0.2064 | $15,875.04 | 10:00:07 01/07/2026 |
| 288 |  VALR |
XLM/ZAR | $0.2042 | $15,610.00 | 10:00:10 01/07/2026 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.2066 | $15,345.59 | 10:00:15 01/07/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.2055 | $15,331.07 | 09:59:23 01/07/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.2072 | $15,173.38 | 10:00:11 01/07/2026 |
| 292 | OKX |
XLM/TRY | $0.2057 | $13,695.74 | 09:56:53 01/07/2026 |
| 293 | BitxEX |
XLM/USDT | $0.2065 | $12,548.78 | 10:00:18 01/07/2026 |
| 294 | CoinEx |
XLM/USDC | $0.2068 | $12,459.58 | 09:59:53 01/07/2026 |
| 295 |  CoinJar |
XLM/USDC | $0.1938 | $11,747.89 | 10:00:27 01/07/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1057 | $11,570.21 | 09:57:09 01/07/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.002710 | $10,089.57 | 09:57:09 01/07/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.2064 | $9,655.27 | 10:00:13 01/07/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,584.76 | $8,975.34 | 09:57:09 01/07/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005202 | $8,024.64 | 09:57:09 01/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,577,874 với tỷ giá $0.2066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.