Stellar XLM
Xếp hạng #17
15:44:00 12/10/2026
Giá Stellar (XLM)
$0.2018 3.38%
0.000002415 BTC
5,236 VND
Thấp: $0.1949
Cao: $0.2052
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2024 | $169,131,529 | 14:51:16 12/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2023 | $85,438,833 | 15:00:16 12/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2022 | $56,029,126 | 15:00:16 12/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2025 | $53,407,603 | 14:54:16 12/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2022 | $41,778,877 | 15:00:15 12/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2021 | $39,590,707 | 14:57:16 12/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2022 | $38,066,033 | 15:00:16 12/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2025 | $32,324,322 | 14:57:16 12/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2023 | $32,226,075 | 14:57:17 12/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.2023 | $30,446,978 | 14:57:15 12/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2023 | $30,248,019 | 14:57:17 12/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2023 | $28,214,645 | 14:57:16 12/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2023 | $23,958,279 | 14:57:16 12/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2023 | $21,995,730 | 14:57:16 12/10/2026 |
| 15 |  Upbit |
XLM/KRW | $0.2050 | $20,898,171 | 14:56:53 12/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2022 | $20,416,957 | 15:00:16 12/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2024 | $18,170,585 | 14:54:16 12/10/2026 |
| 18 |  MEXC |
XLM/USDT | $0.2025 | $15,245,225 | 14:54:16 12/10/2026 |
| 19 | Binance |
XLM/USDT | $0.2026 | $13,468,943 | 14:56:42 12/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2022 | $13,455,461 | 15:00:17 12/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2022 | $13,245,676 | 14:57:15 12/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2025 | $12,880,252 | 14:57:09 12/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.2023 | $12,066,382 | 14:57:15 12/10/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.2025 | $10,906,721 | 14:56:59 12/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2023 | $10,819,274 | 14:57:17 12/10/2026 |
| 26 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.2023 | $9,468,914 | 14:57:15 12/10/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.2024 | $8,671,755 | 14:54:18 12/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2023 | $8,666,329 | 14:57:17 12/10/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.2028 | $8,658,128 | 14:59:23 12/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.2022 | $8,332,146 | 14:57:15 12/10/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.2022 | $8,289,331 | 15:00:15 12/10/2026 |
| 33 |  Bitget |
XLM/USDT | $0.2024 | $8,284,279 | 14:54:16 12/10/2026 |
| 34 | WEEX |
XLM/USDT | $0.2025 | $7,346,208 | 14:57:08 12/10/2026 |
| 35 |  Gems Trade |
XLM/USDT | $0.2024 | $7,312,540 | 15:00:08 12/10/2026 |
| 36 |  OKX |
XLM/USDT | $0.2026 | $7,312,084 | 14:56:23 12/10/2026 |
| 37 |  BitGW Exchange |
XLM/USDT | $0.2024 | $7,266,208 | 14:57:10 12/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.2027 | $6,734,386 | 14:57:09 12/10/2026 |
| 39 |  4E |
XLM/USDT | $0.2023 | $6,665,830 | 15:00:07 12/10/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.2025 | $6,554,233 | 14:57:08 12/10/2026 |
| 41 |  BingX |
XLM/USDC | $0.2025 | $6,501,172 | 14:57:16 12/10/2026 |
| 42 |  YEX |
XLM/USDT | $0.2022 | $6,447,538 | 15:00:16 12/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2022 | $6,359,840 | 15:00:16 12/10/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.2024 | $6,315,480 | 14:51:11 12/10/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2023 | $6,311,156 | 14:57:16 12/10/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2023 | $6,257,865 | 14:57:15 12/10/2026 |
| 47 | Toobit |
XLM/USDT | $0.2024 | $6,253,996 | 14:57:08 12/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.2025 | $6,199,963 | 14:57:15 12/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.2021 | $6,144,848 | 15:00:18 12/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.2022 | $6,144,598 | 15:00:16 12/10/2026 |
| 51 |  AstralX |
XLM/USDT | $0.2024 | $6,129,596 | 14:57:13 12/10/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.2022 | $5,930,816 | 15:00:16 12/10/2026 |
| 53 |  Azbit |
XLM/USDT | $0.2025 | $5,830,944 | 14:57:07 12/10/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.2024 | $5,802,624 | 14:57:08 12/10/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.2022 | $5,484,382 | 15:00:07 12/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.2022 | $5,478,158 | 14:57:25 12/10/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2024 | $4,879,986 | 15:00:50 12/10/2026 |
| 58 | BingX |
XLM/USDT | $0.2023 | $4,844,895 | 14:57:16 12/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.2026 | $4,834,835 | 15:00:11 12/10/2026 |
| 60 |  EasiCoin |
XLM/USDT | $0.2022 | $4,827,113 | 15:00:16 12/10/2026 |
| 61 |  Phemex |
XLM/USDT | $0.2023 | $4,683,349 | 14:57:15 12/10/2026 |
| 62 | CoinW |
XLM/USDT | $0.2025 | $4,037,861 | 14:57:10 12/10/2026 |
| 63 |  Kraken |
XLM/USD | $0.2024 | $3,949,640 | 14:59:24 12/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.2023 | $3,780,722 | 14:57:16 12/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.2021 | $3,667,463 | 15:00:10 12/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.2025 | $3,593,743 | 14:54:15 12/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.2023 | $3,405,319 | 14:57:09 12/10/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.2025 | $3,326,612 | 15:00:12 12/10/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.2050 | $3,307,722 | 14:59:53 12/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.2022 | $3,278,352 | 15:00:15 12/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.2021 | $3,161,732 | 14:57:17 12/10/2026 |
| 72 |  KCEX |
XLM/USDT | $0.2023 | $3,135,319 | 14:57:15 12/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.2026 | $3,025,362 | 14:56:26 12/10/2026 |
| 74 | Gate |
XLM/USDT | $0.2026 | $2,988,882 | 14:54:20 12/10/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2027 | $2,919,947 | 14:51:08 12/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.2025 | $2,897,370 | 14:57:08 12/10/2026 |
| 77 | BloFin |
XLM/USDT | $0.2023 | $2,835,052 | 14:57:16 12/10/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.2028 | $2,779,753 | 14:54:26 12/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.2023 | $2,663,977 | 14:57:18 12/10/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2025 | $2,238,034 | 14:56:53 12/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2024 | $2,198,791 | 14:57:07 12/10/2026 |
| 82 |  SunX |
XLM/USDT | $0.2026 | $2,185,346 | 15:00:16 12/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.2029 | $2,138,929 | 14:56:54 12/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.2028 | $2,138,193 | 15:00:07 12/10/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2023 | $2,110,297 | 14:57:16 12/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.2025 | $1,997,881 | 14:54:11 12/10/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,008 | 15:00:16 12/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.2024 | $1,672,030 | 14:51:10 12/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.2026 | $1,595,855 | 14:57:11 12/10/2026 |
| 90 | LBank |
XLM/USDT | $0.2025 | $1,588,771 | 14:57:11 12/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2026 | $1,514,085 | 14:57:13 12/10/2026 |
| 92 | Binance |
XLM/USDC | $0.2026 | $1,490,672 | 14:56:54 12/10/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.2024 | $1,462,300 | 14:57:20 12/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.2026 | $1,368,352 | 14:57:12 12/10/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.2024 | $1,365,069 | 14:59:23 12/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.2023 | $1,342,012 | 15:00:16 12/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.2025 | $1,340,945 | 15:00:12 12/10/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.2023 | $1,233,608 | 15:00:08 12/10/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2026 | $1,227,393 | 14:57:10 12/10/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2027 | $1,226,265 | 14:54:10 12/10/2026 |
| 101 |  Changelly |
XLM/USDT | $0.2024 | $1,226,181 | 14:57:10 12/10/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.2024 | $1,226,106 | 15:00:11 12/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.2022 | $1,177,161 | 14:57:16 12/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2024 | $1,162,565 | 14:57:11 12/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.2024 | $1,128,053 | 15:00:12 12/10/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.2024 | $1,124,853 | 14:57:09 12/10/2026 |
| 107 |  MGBX |
XLM/USDT | $0.2024 | $1,081,457 | 14:57:17 12/10/2026 |
| 108 | Binance |
XLM/USD | $0.2024 | $1,069,819 | 14:54:50 12/10/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.2025 | $985,953 | 14:57:09 12/10/2026 |
| 110 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2024 | $890,031 | 14:57:10 12/10/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.2026 | $847,867 | 14:57:15 12/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.2021 | $820,958 | 15:00:18 12/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.2023 | $806,846 | 15:00:11 12/10/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.2024 | $753,138 | 14:57:10 12/10/2026 |
| 116 | YEX |
XLM/USD | $0.2022 | $687,369 | 15:00:16 12/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.2025 | $682,642 | 14:54:07 12/10/2026 |
| 118 |  Coinone |
XLM/KRW | $0.2050 | $675,382 | 14:56:53 12/10/2026 |
| 119 |  BitTap |
XLM/USDT | $0.2021 | $673,329 | 15:00:17 12/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.2025 | $673,305 | 14:57:07 12/10/2026 |
| 121 |  XXKK |
XLM/USDT | $0.2024 | $651,238 | 15:00:11 12/10/2026 |
| 122 | Bitget |
XLM/USDT | $0.2023 | $648,233 | 14:54:50 12/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.2024 | $639,878 | 14:57:10 12/10/2026 |
| 124 |  Grvt |
XLM/USDT | $0.2020 | $597,940 | 13:57:18 12/10/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.2026 | $582,054 | 14:57:08 12/10/2026 |
| 126 |  OmniX |
XLM/USDT | $0.2025 | $570,228 | 14:57:09 12/10/2026 |
| 127 |  Pionex |
XLM/USDT | $0.2023 | $551,344 | 14:57:16 12/10/2026 |
| 128 | WhiteBIT |
XLM/TRY | $0.2021 | $545,894 | 14:57:08 12/10/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2026 | $543,688 | 14:57:08 12/10/2026 |
| 130 | Bitget |
XLM/PERP | $0.2023 | $539,756 | 14:54:16 12/10/2026 |
| 131 | Cofinex |
XLM/USDC | $0.2023 | $539,368 | 15:00:15 12/10/2026 |
| 132 | VinDAX |
XLM/ETH | $0.2012 | $536,319 | 15:00:08 12/10/2026 |
| 133 | BingX |
XLM/USDT | $0.2024 | $518,755 | 14:57:11 12/10/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.2024 | $515,912 | 14:57:10 12/10/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.2023 | $491,655 | 15:00:11 12/10/2026 |
| 136 | Kraken |
XLM/EUR | $0.2024 | $484,350 | 14:59:24 12/10/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.2025 | $474,642 | 14:57:10 12/10/2026 |
| 138 | Binance |
XLM/TRY | $0.2022 | $402,590 | 14:56:54 12/10/2026 |
| 139 | Bitrue |
XLM/XRP | $0.2025 | $380,315 | 14:57:09 12/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.2024 | $376,538 | 14:57:11 12/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.2025 | $358,793 | 14:57:09 12/10/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.2027 | $332,240 | 14:57:10 12/10/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.2026 | $323,847 | 14:57:14 12/10/2026 |
| 144 |  PointPay |
XLM/USDT | $0.2024 | $319,309 | 14:57:08 12/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2026 | $298,148 | 14:57:08 12/10/2026 |
| 146 |  Variational |
XLM/USDC | $0.2024 | $289,967 | 15:00:16 12/10/2026 |
| 147 |  EdgeX |
XLM/USDC | $0.2023 | $289,517 | 15:00:15 12/10/2026 |
| 148 |  Extended |
XLM/USD | $0.2024 | $283,742 | 15:00:17 12/10/2026 |
| 149 | Binance |
XLM/JPY | $0.2028 | $275,216 | 14:56:54 12/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.2025 | $265,975 | 15:00:10 12/10/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.2025 | $265,497 | 15:00:12 12/10/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.2023 | $265,185 | 14:57:16 12/10/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1959 | $264,130 | 14:57:10 12/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.2025 | $264,022 | 14:57:09 12/10/2026 |
| 155 |  ApeX Omni |
XLM/USDT | $0.2023 | $260,367 | 15:00:18 12/10/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2024 | $245,852 | 14:48:10 12/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.2027 | $239,050 | 14:59:23 12/10/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.2023 | $235,892 | 15:00:14 12/10/2026 |
| 159 | Tothemoon |
XLM/USD | $0.2028 | $232,107 | 14:57:14 12/10/2026 |
| 160 |  Dzengi |
XLM/USD | $0.2025 | $211,916 | 15:00:08 12/10/2026 |
| 161 | StellarTerm |
SHX/XLM | $0.007036 | $209,417 | 14:57:09 12/10/2026 |
| 162 | OKX |
XLM/USDC | $0.2023 | $208,530 | 14:56:54 12/10/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.2024 | $190,170 | 15:00:08 12/10/2026 |
| 164 | OKX |
XLM/EUR | $0.2024 | $185,970 | 14:56:23 12/10/2026 |
| 165 |  Digital X |
XLM/KRW | $0.2049 | $176,924 | 14:54:11 12/10/2026 |
| 166 | Pionex |
XLM/USDT | $0.2024 | $175,853 | 14:57:11 12/10/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.2027 | $174,644 | 14:57:08 12/10/2026 |
| 168 |  Bitkub |
XLM/THB | $0.2028 | $172,032 | 14:57:09 12/10/2026 |
| 169 |  ChangeNOW |
XLM/BTC | $0.2027 | $171,215 | 15:00:11 12/10/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.2027 | $167,097 | 14:57:16 12/10/2026 |
| 171 | Bitunix |
XLM/USD | $0.2024 | $158,806 | 14:57:16 12/10/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.2025 | $157,903 | 14:58:12 12/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.2023 | $155,208 | 15:00:11 12/10/2026 |
| 174 |  Deribit |
XLM/USDC | $0.2029 | $155,159 | 14:58:03 12/10/2026 |
| 175 | NexDAX |
XLM/ETH | $0.2026 | $154,425 | 15:00:14 12/10/2026 |
| 176 |  Lighter |
XLM/USDC | $0.2026 | $152,254 | 14:57:15 12/10/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.2022 | $150,179 | 14:57:09 12/10/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.2026 | $147,464 | 14:56:29 12/10/2026 |
| 179 |  Paribu |
XLM/TRY | $0.2019 | $146,631 | 14:56:53 12/10/2026 |
| 180 | Bitfinex |
XLM/USDT | $0.2024 | $141,196 | 14:59:23 12/10/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1849 | $135,750 | 15:00:07 12/10/2026 |
| 182 |  Revolut X |
XLM/EUR | $0.2023 | $133,753 | 15:00:12 12/10/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.2021 | $131,782 | 14:57:09 12/10/2026 |
| 184 | WhiteBIT |
XLM/UAH | $0.1948 | $131,113 | 14:57:08 12/10/2026 |
| 185 |  Aster |
XLM/USDT | $0.2023 | $127,366 | 14:54:15 12/10/2026 |
| 186 |  LeveX |
XLM/USDT | $0.2022 | $127,342 | 15:00:15 12/10/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.2022 | $127,173 | 15:00:10 12/10/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.2026 | $124,191 | 14:59:23 12/10/2026 |
| 189 | BitxEX |
XLM/USDT | $0.2022 | $120,657 | 15:00:16 12/10/2026 |
| 190 | MEXC |
XLM/USDC | $0.2025 | $120,594 | 14:54:16 12/10/2026 |
| 191 |  Cat.Ex |
XLM/USDT | $0.2023 | $119,469 | 15:00:11 12/10/2026 |
| 192 | SuperEx |
XLM/USD1 | $0.2027 | $118,627 | 14:57:11 12/10/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.2026 | $117,917 | 14:57:08 12/10/2026 |
| 194 |  Coincall |
XLM/USD | $0.2023 | $114,851 | 15:00:15 12/10/2026 |
| 195 |  ZKE |
XLM/USDT | $0.2024 | $114,102 | 15:00:09 12/10/2026 |
| 196 | CoinTR |
XLM/TRY | $0.2018 | $112,578 | 15:00:10 12/10/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.2040 | $109,910 | 14:56:29 12/10/2026 |
| 198 | HitBTC |
XLM/USDT | $0.2024 | $105,011 | 14:54:15 12/10/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.2025 | $105,006 | 15:00:15 12/10/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.2025 | $104,863 | 14:57:16 12/10/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.2022 | $104,085 | 15:00:16 12/10/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.2026 | $103,549 | 14:57:10 12/10/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.2022 | $103,322 | 15:00:17 12/10/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.2018 | $103,181 | 14:56:53 12/10/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.2025 | $99,527.78 | 14:56:53 12/10/2026 |
| 206 | Revolut X |
XLM/USD | $0.2023 | $99,314.67 | 15:00:12 12/10/2026 |
| 207 | Bybit |
XLM/USDC | $0.2025 | $99,216.27 | 14:54:11 12/10/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.2024 | $97,599.74 | 14:59:53 12/10/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.2024 | $84,471.98 | 15:00:10 12/10/2026 |
| 210 |  BigONE |
XLM/USDT | $0.2029 | $82,173.82 | 14:57:08 12/10/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.2025 | $77,241.39 | 14:57:11 12/10/2026 |
| 212 | KuCoin |
XLM/BTC | $0.2018 | $77,026.56 | 14:56:53 12/10/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.41 | $73,377.74 | 14:57:09 12/10/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.2027 | $70,296.36 | 15:00:09 12/10/2026 |
| 215 | Bitget |
XLM/USDC | $0.2036 | $68,749.21 | 14:54:50 12/10/2026 |
| 216 | MEXC |
XLM/USDC | $0.2026 | $68,283.27 | 14:54:07 12/10/2026 |
| 217 | PointPay |
XLM/USDC | $0.2025 | $59,443.04 | 14:57:08 12/10/2026 |
| 218 | Revolut X |
XLM/GBP | $0.2023 | $59,257.55 | 15:00:12 12/10/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.2029 | $58,510.24 | 14:57:14 12/10/2026 |
| 220 | KTX |
XLM/USDT | $0.2023 | $57,095.06 | 15:00:12 12/10/2026 |
| 221 | Kraken |
XLM/GBP | $0.2014 | $56,608.42 | 14:59:24 12/10/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2024 | $55,817.06 | 15:00:11 12/10/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.004988 | $52,875.98 | 14:57:09 12/10/2026 |
| 224 | Binance |
XLM/EUR | $0.2022 | $50,626.87 | 14:56:54 12/10/2026 |
| 225 | Cofinex |
XLM/USDC | $0.2025 | $50,616.56 | 15:00:11 12/10/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.2109 | $46,022.15 | 15:00:08 12/10/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $45,999.29 | 14:57:15 12/10/2026 |
| 228 | Bitrue |
XLM/USDC | $0.2027 | $40,864.93 | 14:57:09 12/10/2026 |
| 229 | XBO.com |
XLM/EUR | $0.2019 | $39,488.06 | 15:00:09 12/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.2022 | $36,656.57 | 15:00:09 12/10/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.2037 | $35,550.46 | 14:57:07 12/10/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.2023 | $32,124.56 | 14:48:10 12/10/2026 |
| 233 | StellarTerm |
XLM/EURC | $0.2025 | $28,723.46 | 14:57:09 12/10/2026 |
| 234 | Paribu |
XLM/USDT | $0.2025 | $27,506.88 | 14:56:53 12/10/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.2004 | $27,072.05 | 15:00:11 12/10/2026 |
| 236 |  Indodax |
XLM/IDR | $0.2023 | $24,497.48 | 14:59:23 12/10/2026 |
| 237 | XBO.com |
XLM/USD | $0.2016 | $21,121.34 | 15:00:09 12/10/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003446 | $20,757.25 | 14:57:09 12/10/2026 |
| 239 | LeveX |
XLM/USDT | $0.2024 | $20,695.85 | 15:00:11 12/10/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.2024 | $20,448.47 | 14:48:22 12/10/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.2026 | $18,678.70 | 15:00:08 12/10/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.2028 | $17,119.29 | 14:45:09 12/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.2021 | $16,094.66 | 14:57:08 12/10/2026 |
| 244 |  Remitano |
XLM/USDT | $0.2022 | $15,496.69 | 15:00:08 12/10/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.2027 | $15,017.31 | 15:00:11 12/10/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.2026 | $14,516.45 | 14:56:29 12/10/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2031 | $13,132.89 | 14:57:11 12/10/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.2023 | $11,767.89 | 14:59:23 12/10/2026 |
| 250 | Binance |
XLM/ETH | $0.2020 | $11,338.84 | 14:56:54 12/10/2026 |
| 251 |  Bitso |
XLM/USD | $0.2025 | $11,172.42 | 14:59:24 12/10/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2016 | $11,122.27 | 14:57:07 12/10/2026 |
| 253 | Revolut X |
XLM/USDC | $0.2016 | $10,928.64 | 15:00:12 12/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.2031 | $10,776.45 | 14:48:11 12/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.2023 | $10,773.74 | 14:48:11 12/10/2026 |
| 256 | KuCoin |
XLM/USDC | $0.2024 | $9,872.30 | 14:56:53 12/10/2026 |
| 257 |  Reku |
XLM/IDR | $0.2021 | $9,483.00 | 14:57:09 12/10/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.2031 | $8,751.46 | 14:57:09 12/10/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.2114 | $8,338.56 | 14:57:07 12/10/2026 |
| 260 | Binance.US |
XLM/USD | $0.2023 | $7,863.47 | 14:59:23 12/10/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.2039 | $7,159.30 | 14:57:08 12/10/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.2023 | $7,083.59 | 14:51:17 12/10/2026 |
| 263 | Bybit |
XLM/BTC | $0.2031 | $5,938.63 | 14:54:11 12/10/2026 |
| 264 | KuCoin |
XLM/ETH | $0.2025 | $5,625.94 | 14:56:23 12/10/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.003528 | $5,268.37 | 14:57:09 12/10/2026 |
| 266 |  ZebPay |
XLM/INR | $0.2106 | $4,130.21 | 14:57:10 12/10/2026 |
| 267 | Independent Reserve |
XLM/NZD | $0.2040 | $4,082.07 | 14:57:10 12/10/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9994 | $3,966.85 | 14:57:09 12/10/2026 |
| 269 |  Flipster |
XLM/USDT | $0.2024 | $3,684.59 | 14:57:16 12/10/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,595.36 | $3,591.07 | 14:57:09 12/10/2026 |
| 271 | Kraken |
XLM/XBT | $0.2017 | $3,128.10 | 14:59:24 12/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.2062 | $2,978.86 | 14:57:29 12/10/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1095 | $2,974.31 | 14:57:09 12/10/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.2025 | $2,800.13 | 14:57:10 12/10/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0006187 | $2,502.43 | 14:57:09 12/10/2026 |
| 276 | Upbit |
XLM/BTC | $0.2037 | $2,329.34 | 14:56:53 12/10/2026 |
| 277 |  VALR |
XLM/ZAR | $0.2030 | $2,108.29 | 14:57:08 12/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2046 | $1,954.20 | 15:00:11 12/10/2026 |
| 279 | Bitrue |
XLM/ETH | $0.2020 | $1,741.86 | 14:57:09 12/10/2026 |
| 280 | Independent Reserve |
XLM/USD | $0.2043 | $1,559.66 | 14:57:10 12/10/2026 |
| 281 | CoinJar |
XLM/GBP | $0.2070 | $1,406.53 | 14:57:29 12/10/2026 |
| 282 | Upbit |
XLM/USDT | $0.2261 | $1,365.74 | 14:56:53 12/10/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.2027 | $1,284.06 | 14:57:10 12/10/2026 |
| 284 | Binance |
XLM/U | $0.2032 | $1,181.24 | 14:56:42 12/10/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.2038 | $974.88 | 15:00:09 12/10/2026 |
| 286 | VALR |
XLM/USDT | $0.2008 | $953.48 | 14:57:08 12/10/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.2024 | $870.53 | 14:57:12 12/10/2026 |
| 288 |  OKJ |
XLM/JPY | $0.2056 | $821.11 | 14:57:09 12/10/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001074 | $809.29 | 14:57:09 12/10/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.2026 | $723.28 | 14:57:10 12/10/2026 |
| 291 | Gate |
XLM/BTC | $0.2020 | $658.11 | 14:56:26 12/10/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.2023 | $568.04 | 15:00:08 12/10/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.2026 | $533.52 | 15:01:18 12/10/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.2042 | $502.26 | 14:57:10 12/10/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1380 | $439.86 | 14:57:13 12/10/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2023 | $430.07 | 15:00:17 12/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.2071 | $414.96 | 15:00:11 12/10/2026 |
| 298 | OKX |
XLM/TRY | $0.2021 | $361.76 | 14:56:23 12/10/2026 |
| 299 |  SunX |
XLM/USDT | $0.2022 | $315.29 | 15:00:19 12/10/2026 |
| 300 |  WOO X |
XLM/USDT | $0.2023 | $285.74 | 14:57:15 12/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 12/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,131,529 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.