Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,283,417,959,870 Khối lượng (24h): $100,175,171,095 Thị phần: BTC: 58.4%, ETH: 9.6%
Stellar (XLM)Stellar XLM
Xếp hạng #13 03:28:00 16/06/2026
Giá Stellar (XLM)
$0.2208 21.15%
0.000003317 BTC 5,784 VND
Thấp: $0.1815 Cao: $0.2329

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2204 $855,576,974 03:00:16 16/06/2026
2 ASTX ASTX XLM/USDT $0.2204 $323,557,962 03:00:16 16/06/2026
3 Ekbit Ekbit XLM/USDT $0.2201 $320,728,035 03:00:27 16/06/2026
4 Binance Binance XLM/USDT $0.2219 $296,352,245 02:54:16 16/06/2026
5 WEEX WEEX XLM/USDT $0.2209 $182,889,866 02:57:16 16/06/2026
6 OrangeX OrangeX XLM/USDT $0.2208 $182,615,035 02:57:15 16/06/2026
7 FameEX FameEX XLM/USDT $0.2210 $172,645,326 02:57:18 16/06/2026
8 CoinUp.io CoinUp.io XLM/USDT $0.2209 $166,493,346 02:57:17 16/06/2026
9 BTCC BTCC XLM/USDT $0.2217 $150,418,065 02:57:15 16/06/2026
10 BlockFin BlockFin XLM/USDT $0.2208 $128,982,459 02:57:15 16/06/2026
11 Ju.com Ju.com XLM/USDT $0.2202 $113,052,310 03:00:15 16/06/2026
12 Echobit Echobit XLM/USDT $0.2209 $112,532,389 02:57:16 16/06/2026
13 BiKing BiKing XLM/USDT $0.2218 $109,515,796 02:54:17 16/06/2026
14 Bybit Bybit XLM/USDT $0.2217 $104,450,407 02:54:16 16/06/2026
15 BVOX BVOX XLM/USDT $0.2209 $96,860,645 02:57:15 16/06/2026
16 OneEx OneEx XLM/USDT $0.2202 $96,620,152 03:00:16 16/06/2026
17 Bitbase Bitbase XLM/USDT $0.2235 $87,737,092 02:42:11 16/06/2026
18 Bitrue Bitrue XLM/USDT $0.2208 $86,311,921 02:57:07 16/06/2026
19 Batonex Batonex XLM/USDT $0.2203 $85,113,526 03:00:16 16/06/2026
20 Binance Binance XLM/USDT $0.2211 $82,722,992 02:56:54 16/06/2026
21 MEXC MEXC XLM/USDT $0.2208 $80,597,871 02:57:16 16/06/2026
22 Ourbit Ourbit XLM/USDT $0.2208 $72,408,201 02:57:16 16/06/2026
23 Upbit Upbit XLM/KRW $0.2185 $69,428,184 02:56:54 16/06/2026
24 Blockfinex Blockfinex XLM/USDT $0.2203 $60,761,800 03:00:15 16/06/2026
25 WHXEX WHXEX XLM/USDT $0.2203 $60,761,800 03:00:16 16/06/2026
26 idax exchange idax exchange XLM/USDT $0.2203 $60,760,898 03:00:18 16/06/2026
27 Cofinex Cofinex XLM/USDT $0.2202 $53,667,123 03:00:17 16/06/2026
28 Bitget Bitget XLM/USDT $0.2217 $52,905,573 02:54:16 16/06/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.2210 $52,652,288 02:56:59 16/06/2026
30 Websea Websea XLM/USDT $0.2210 $44,770,786 02:57:17 16/06/2026
31 CoinW CoinW XLM/USDT $0.2209 $42,169,811 02:57:17 16/06/2026
32 Coinlocally Coinlocally XLM/USDT $0.2206 $41,535,773 03:00:07 16/06/2026
33 BTCC BTCC XLM/USDT $0.2217 $41,354,921 02:57:12 16/06/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.2205 $41,181,830 02:57:15 16/06/2026
35 4E 4E XLM/USDT $0.2206 $41,016,240 03:00:07 16/06/2026
36 YEX YEX XLM/USDT $0.2203 $39,650,010 03:00:16 16/06/2026
37 Bitbase Bitbase XLM/USDT $0.2203 $39,158,061 02:51:18 16/06/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.2201 $38,704,336 03:00:15 16/06/2026
39 Coinlocally Coinlocally XLM/USDT $0.2204 $37,618,743 03:00:17 16/06/2026
40 Toobit Toobit XLM/USDT $0.2210 $35,397,243 02:57:17 16/06/2026
41 CoinW CoinW XLM/USDT $0.2210 $35,281,670 02:57:07 16/06/2026
42 Hotcoin Hotcoin XLM/USDT $0.2209 $33,008,783 02:57:18 16/06/2026
43 Zoomex Zoomex XLM/USDT $0.2207 $31,402,968 02:57:15 16/06/2026
44 BitradeX BitradeX XLM/USDT $0.2208 $27,598,206 02:57:15 16/06/2026
45 AEGET AEGET XLM/USDT $0.2203 $26,718,671 03:00:19 16/06/2026
46 P2B P2B XLM/USDT $0.2209 $26,342,537 02:57:07 16/06/2026
47 Bitunix Bitunix XLM/USDT $0.2208 $25,790,671 02:57:16 16/06/2026
48 Bithumb Bithumb XLM/KRW $0.2192 $23,723,738 02:59:54 16/06/2026
49 Toobit Toobit XLM/USDT $0.2208 $23,709,342 02:57:07 16/06/2026
50 Koinbay Koinbay XLM/USDT $0.3624 $22,923,505 02:48:15 16/06/2026
51 BloFin BloFin XLM/USDT $0.2208 $22,036,965 02:57:17 16/06/2026
52 SuperEx SuperEx XLM/USDT $0.2208 $20,950,637 03:00:09 16/06/2026
53 BitxEX BitxEX XLM/USDT $0.2206 $20,287,273 03:00:08 16/06/2026
54 LBank LBank XLM/USDT $0.2210 $19,620,183 02:57:16 16/06/2026
55 KuCoin KuCoin XLM/USDT $0.2218 $18,188,017 02:52:53 16/06/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.2219 $17,940,498 02:54:07 16/06/2026
57 Gems Trade Gems Trade XLM/USDT $0.2207 $17,874,816 03:00:09 16/06/2026
58 OKX OKX XLM/USDT $0.2210 $17,847,194 02:56:53 16/06/2026
59 BingX BingX XLM/USDT $0.2209 $17,291,210 02:57:17 16/06/2026
60 Bitbaby Bitbaby XLM/USDT $0.2217 $16,685,271 02:54:15 16/06/2026
61 Binance Binance XLM/USDC $0.2210 $16,587,677 02:56:54 16/06/2026
62 XT.COM XT.COM XLM/USDT $0.2208 $16,526,372 02:57:09 16/06/2026
63 LBank LBank XLM/USDT $0.2206 $14,581,649 02:57:09 16/06/2026
64 ApeX Omni ApeX Omni XLM/USDT $0.2207 $13,734,509 03:03:15 16/06/2026
65 CEEX exchange CEEX exchange XLM/USDT $0.2199 $13,248,302 03:00:08 16/06/2026
66 KuCoin KuCoin XLM/USDT $0.2276 $13,207,012 22:57:19 15/06/2026
67 Poloniex Poloniex XLM/USDT $0.2204 $13,034,151 02:59:53 16/06/2026
68 WhiteBIT WhiteBIT XLM/USDT $0.2210 $12,879,211 02:57:08 16/06/2026
69 YUBIT YUBIT XLM/USDT $0.2207 $12,372,768 02:57:08 16/06/2026
70 EagleX EagleX XLM/USDT $0.2202 $12,005,337 03:00:10 16/06/2026
71 CrypFine CrypFine XLM/USDT $0.2207 $11,642,833 02:57:07 16/06/2026
72 P2B P2B XLM/USD $0.2210 $11,569,840 02:57:07 16/06/2026
73 AscendEX AscendEX XLM/USDT $0.2202 $10,845,359 02:51:15 16/06/2026
74 Azbit Azbit XLM/USDT $0.2211 $10,753,419 02:57:07 16/06/2026
75 Kraken Kraken XLM/USD $0.2197 $10,744,100 02:59:24 16/06/2026
76 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
77 Phemex Phemex XLM/USDT $0.2207 $10,375,369 02:57:17 16/06/2026
78 Bybit Bybit XLM/USDT $0.2218 $10,187,810 02:54:11 16/06/2026
79 Bitrue Bitrue XLM/USDT $0.2204 $10,092,579 02:57:17 16/06/2026
80 Gate Gate XLM/USDT $0.2219 $9,875,124 02:54:19 16/06/2026
81 AlphaX AlphaX XLM/USDT $0.2203 $9,751,064 03:00:19 16/06/2026
82 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
83 Ourbit Ourbit XLM/USDT $0.2211 $9,360,322 02:57:09 16/06/2026
84 Bitvavo Bitvavo XLM/EUR $0.2208 $9,334,137 02:57:11 16/06/2026
85 StellarTerm StellarTerm XLM/USDC $0.2211 $9,327,037 02:57:08 16/06/2026
86 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2203 $9,196,214 03:00:16 16/06/2026
87 BitMart BitMart XLM/USDT $0.2210 $8,909,081 02:57:16 16/06/2026
88 ASTX ASTX XLM/USDT $0.2207 $8,031,455 03:00:08 16/06/2026
89 AEGET AEGET XLM/USDT $0.2205 $8,029,116 03:00:12 16/06/2026
90 CRMClick CRMClick XLM/USDT $0.2204 $7,884,136 03:00:07 16/06/2026
91 HTX HTX XLM/USDT $0.2197 $7,880,799 02:59:24 16/06/2026
92 Gate Gate XLM/USDT $0.2211 $7,416,158 02:56:54 16/06/2026
93 Hyperliquid Hyperliquid XLM/USD $0.2217 $7,240,111 02:54:26 16/06/2026
94 WOO X Pro WOO X Pro XLM/USDT $0.2201 $7,148,231 03:00:16 16/06/2026
95 Tapbit Tapbit XLM/USDT $0.2209 $6,964,925 02:57:09 16/06/2026
96 BYDFi BYDFi XLM/USDT $0.2216 $6,828,229 03:00:15 16/06/2026
97 Dmex Dmex XLM/USD $0.2208 $6,823,360 03:03:15 16/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2199 $6,794,029 02:59:23 16/06/2026
99 BitMart BitMart XLM/USDT $0.2208 $6,655,675 02:57:08 16/06/2026
100 Ju.com Ju.com XLM/USDT $0.2204 $6,636,043 03:00:08 16/06/2026
101 BingX BingX XLM/USDC $0.2210 $6,578,272 02:57:17 16/06/2026
102 CoinUp.io CoinUp.io XLM/USDT $0.2208 $6,450,175 02:57:12 16/06/2026
103 BlockFin BlockFin XLM/USDT $0.2209 $6,441,162 02:57:07 16/06/2026
104 Binance Binance XLM/TRY $0.2206 $6,247,910 02:56:54 16/06/2026
105 KCEX KCEX XLM/USDT $0.2208 $6,014,593 02:57:15 16/06/2026
106 Bitget Bitget XLM/USDT $0.2221 $5,592,294 02:54:07 16/06/2026
107 DigiFinex DigiFinex XLM/USDT $0.2205 $5,586,031 03:00:07 16/06/2026
108 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
109 Binance Binance XLM/USD $0.2216 $5,239,548 02:54:51 16/06/2026
110 VOOX Exchange VOOX Exchange XLM/USDT $0.2210 $5,161,686 02:57:17 16/06/2026
111 MGBX MGBX XLM/USDT $0.2210 $4,690,370 02:57:17 16/06/2026
112 EasiCoin EasiCoin XLM/USDT $0.2203 $4,678,943 03:00:16 16/06/2026
113 WOO X Pro WOO X Pro XLM/USDT $0.2206 $4,429,158 03:00:10 16/06/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.2205 $4,409,772 03:00:14 16/06/2026
115 FameEX FameEX XLM/USDT $0.2213 $4,378,523 02:57:07 16/06/2026
116 Antarctic Antarctic XLM/USDT $0.2205 $4,190,310 03:03:21 16/06/2026
117 YEX YEX XLM/USDT $0.2203 $4,187,965 03:00:08 16/06/2026
118 Binance TR Binance TR XLM/TRY $0.2205 $4,075,876 02:57:10 16/06/2026
119 YUBIT YUBIT XLM/USDT $0.2209 $3,919,698 02:57:15 16/06/2026
120 BloFin BloFin XLM/USDT $0.2218 $3,850,791 02:48:07 16/06/2026
121 Paribu Paribu XLM/TRY $0.2194 $3,648,789 02:59:53 16/06/2026
122 BYDFi BYDFi XLM/USDT $0.2209 $3,545,399 02:57:07 16/06/2026
123 EagleX EagleX XLM/USDT $0.2203 $3,482,781 03:00:15 16/06/2026
124 Bitbank Bitbank XLM/JPY $0.2211 $3,420,743 02:57:09 16/06/2026
125 XT.COM XT.COM XLM/USDC $0.2210 $3,314,375 02:57:09 16/06/2026
126 WhiteBIT WhiteBIT XLM/WBT $0.2208 $3,149,840 02:57:08 16/06/2026
127 FMFW.io FMFW.io XLM/USD $0.2206 $3,146,839 03:00:10 16/06/2026
128 Changelly Changelly XLM/USDT $0.2205 $3,145,549 03:00:10 16/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.2205 $3,145,549 03:00:08 16/06/2026
130 HitBTC HitBTC XLM/USDT $0.2212 $3,143,359 02:57:07 16/06/2026
131 AstralX AstralX XLM/USDT $0.2208 $3,141,265 02:57:08 16/06/2026
132 Phemex Phemex XLM/USDT $0.2206 $2,980,721 02:57:09 16/06/2026
133 Bitunix Bitunix XLM/USDT $0.2207 $2,872,301 02:57:07 16/06/2026
134 Tebbit Tebbit XLM/USDT $0.2203 $2,869,568 03:00:16 16/06/2026
135 BitKan BitKan XLM/USDT $0.2207 $2,839,339 03:00:07 16/06/2026
136 WEEX WEEX XLM/USDT $0.2208 $2,779,299 02:57:10 16/06/2026
137 MEXC MEXC XLM/USDT $0.2219 $2,739,280 02:48:10 16/06/2026
138 XXKK XXKK XLM/USDT $0.2207 $2,738,675 02:57:09 16/06/2026
139 BVOX BVOX XLM/USDT $0.2208 $2,642,345 02:57:09 16/06/2026
140 BingX BingX XLM/USDT $0.2246 $2,545,782 02:45:08 16/06/2026
141 Cofinex Cofinex XLM/USDC $0.2204 $2,525,862 03:00:17 16/06/2026
142 WhiteBIT WhiteBIT XLM/BTC $0.2214 $2,346,470 02:57:08 16/06/2026
143 Kraken Kraken XLM/EUR $0.2200 $2,305,158 02:59:24 16/06/2026
144 Bit2Me Bit2Me XLM/EUR $0.2217 $2,167,724 02:57:08 16/06/2026
145 Pionex Pionex XLM/USDT $0.2209 $2,139,325 02:57:15 16/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2209 $2,046,914 02:57:08 16/06/2026
147 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,391 03:00:17 16/06/2026
148 Bitfinex Bitfinex XLM/USD $0.2199 $1,915,027 02:59:25 16/06/2026
149 CoinEx CoinEx XLM/USDT $0.2205 $1,860,604 02:59:53 16/06/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2209 $1,853,399 02:57:09 16/06/2026
151 Cat.Ex Cat.Ex XLM/USDT $0.2205 $1,755,329 03:00:08 16/06/2026
152 BitTap BitTap XLM/USDT $0.2202 $1,720,728 03:00:18 16/06/2026
153 Bitrue Bitrue XLM/USD1 $0.2210 $1,695,536 02:57:07 16/06/2026
154 PointPay PointPay XLM/USDT $0.2208 $1,628,705 02:57:07 16/06/2026
155 KCEX KCEX XLM/USDT $0.2211 $1,600,863 02:57:07 16/06/2026
156 EasiCoin EasiCoin XLM/USDT $0.2204 $1,536,211 03:00:09 16/06/2026
157 Coinone Coinone XLM/KRW $0.2179 $1,503,149 02:59:23 16/06/2026
158 BitTap BitTap XLM/USDT $0.2205 $1,362,587 03:00:14 16/06/2026
159 WhiteBIT WhiteBIT XLM/EUR $0.2212 $1,341,469 02:57:08 16/06/2026
160 WhiteBIT WhiteBIT XLM/USDC $0.2212 $1,335,243 02:57:08 16/06/2026
161 Lighter Lighter XLM/USDC $0.2204 $1,260,344 02:57:15 16/06/2026
162 SunX SunX XLM/USDT $0.2015 $1,212,359 03:03:16 16/06/2026
163 KuCoin KuCoin XLM/USDC $0.2215 $1,193,364 02:52:53 16/06/2026
164 VinDAX VinDAX XLM/USDT $0.2200 $1,123,013 03:00:12 16/06/2026
165 YEX YEX XLM/USD $0.2202 $1,111,026 03:00:16 16/06/2026
166 Biconomy.com Biconomy.com XLM/USDC $0.2206 $1,097,761 02:51:11 16/06/2026
167 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2207 $1,061,536 03:00:08 16/06/2026
168 Binance Binance XLM/JPY $0.2213 $1,058,110 02:56:54 16/06/2026
169 Backpack Exchange Backpack Exchange XLM/USDC $0.2208 $1,051,185 02:57:15 16/06/2026
170 Bitkub Bitkub XLM/THB $0.2211 $1,039,340 02:57:09 16/06/2026
171 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2211 $1,038,044 02:56:59 16/06/2026
172 Blockfinex Blockfinex XLM/USDT $0.2206 $1,006,452 03:00:07 16/06/2026
173 WHXEX WHXEX XLM/USDT $0.2206 $1,006,446 03:00:11 16/06/2026
174 Binance Binance XLM/EUR $0.2216 $1,004,171 02:56:54 16/06/2026
175 Paribu Paribu XLM/USDT $0.2197 $958,531 02:59:53 16/06/2026
176 BitMart BitMart XLM/USDC $0.2209 $943,153 02:57:08 16/06/2026
177 LeveX LeveX XLM/USDT $0.2201 $930,001 03:00:07 16/06/2026
178 Grvt Grvt XLM/USDT $0.1899 $928,375 16:09:16 15/06/2026
179 Phemex Phemex XLM/USDC $0.2210 $871,554 02:57:09 16/06/2026
180 Bitunix Bitunix XLM/USD $0.2209 $863,255 02:57:16 16/06/2026
181 Pionex Pionex XLM/USDT $0.2208 $855,353 02:57:07 16/06/2026
182 Hotcoin Hotcoin XLM/USDT $0.2218 $810,146 02:57:00 16/06/2026
183 Picol Picol XLM/USDT $0.2205 $756,956 03:00:09 16/06/2026
184 WOO X Pro WOO X Pro XLM/USDC $0.2207 $734,852 03:00:10 16/06/2026
185 LeveX LeveX XLM/USDT $0.2204 $729,224 03:00:16 16/06/2026
186 Aster Aster XLM/USDT $0.2212 $728,820 02:54:15 16/06/2026
187 CoinTR CoinTR XLM/USDT $0.2208 $706,814 03:00:08 16/06/2026
188 KuCoin KuCoin XLM/ETH $0.2210 $702,083 02:52:53 16/06/2026
189 KuCoin KuCoin XLM/BTC $0.2210 $679,198 02:52:53 16/06/2026
190 Hibt Hibt XLM/USDT $0.2219 $624,395 02:54:08 16/06/2026
191 MEXC MEXC XLM/USDC $0.2221 $622,506 02:48:10 16/06/2026
192 ZKE ZKE XLM/USDT $0.2206 $603,898 03:00:11 16/06/2026
193 Coincall Coincall XLM/USD $0.2205 $595,431 03:00:16 16/06/2026
194 Tothemoon Tothemoon XLM/EUR $0.2203 $594,680 03:00:14 16/06/2026
195 Bitcastle Bitcastle XLM/USDT $0.2203 $581,320 03:00:17 16/06/2026
196 CoinChief CoinChief XLM/USDT $0.2211 $579,446 02:57:08 16/06/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2209 $575,748 02:57:09 16/06/2026
198 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2207 $507,930 02:56:30 16/06/2026
199 StellarTerm StellarTerm XRP/XLM $1.27 $502,761 02:57:08 16/06/2026
200 Cofinex Cofinex XLM/USD $0.2205 $489,992 03:00:17 16/06/2026
201 Bitget Bitget XLM/USD $0.2219 $489,340 02:54:16 16/06/2026
202 CoinCola CoinCola XLM/USDT $0.2206 $489,293 03:00:07 16/06/2026
203 bitFlyer bitFlyer XLM/JPY $0.2207 $485,328 02:59:56 16/06/2026
204 Bitget Bitget XLM/USDC $0.2213 $478,845 02:54:07 16/06/2026
205 Bybit Bybit XLM/USDC $0.2219 $464,046 02:54:11 16/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2207 $421,516 02:59:53 16/06/2026
207 WhiteBIT WhiteBIT XLM/TRY $0.2211 $415,508 02:57:08 16/06/2026
208 Biconomy.com Biconomy.com XLM/USDT $0.2205 $383,648 02:51:11 16/06/2026
209 Binance TH Binance TH XLM/USDT $0.2209 $382,585 02:57:11 16/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2218 $379,932 02:57:08 16/06/2026
211 StellarTerm StellarTerm SHX/XLM $0.004923 $372,191 02:57:08 16/06/2026
212 Binance.US Binance.US XLM/USDT $0.2201 $361,426 02:59:53 16/06/2026
213 Bitrue Bitrue XLM/USDC $0.2208 $357,881 02:57:07 16/06/2026
214 VinDAX VinDAX XLM/ETH $0.2198 $349,513 03:00:12 16/06/2026
215 MEXC MEXC XLM/USDC $0.2218 $347,934 02:54:16 16/06/2026
216 Tothemoon Tothemoon XLM/USD $0.2197 $325,196 03:00:14 16/06/2026
217 Coins.ph Coins.ph XLM/PHP $0.2208 $321,563 03:00:07 16/06/2026
218 Bitfinex Bitfinex XLM/USDT $0.2201 $308,229 02:59:53 16/06/2026
219 Coinmetro Coinmetro XLM/EUR $0.2206 $304,562 03:00:09 16/06/2026
220 Korbit Korbit XLM/KRW $0.2209 $303,769 02:57:14 16/06/2026
221 ICRYPEX ICRYPEX XLM/USDT $0.2192 $292,575 03:00:07 16/06/2026
222 Kraken Kraken XLM/GBP $0.2200 $284,187 02:59:55 16/06/2026
223 PointPay PointPay XLM/USDC $0.2209 $278,917 02:57:07 16/06/2026
224 Binance Binance XLM/ETH $0.2211 $276,372 02:56:54 16/06/2026
225 Bitazza Bitazza XLM/USDT $0.2206 $267,855 03:00:09 16/06/2026
226 Dzengi.com Dzengi.com XLM/USD $0.2199 $257,162 03:00:08 16/06/2026
227 BTC Markets BTC Markets XLM/AUD $0.2248 $257,069 03:00:09 16/06/2026
228 Extended Extended XLM/USD $0.2222 $238,745 03:03:16 16/06/2026
229 OKX OKX XLM/USD $0.2208 $231,165 02:56:53 16/06/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.2218 $225,760 03:00:15 16/06/2026
231 HitBTC HitBTC XLM/USDT $0.2218 $225,743 02:57:15 16/06/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.2218 $225,742 02:54:15 16/06/2026
233 Binance.US Binance.US XLM/USD $0.2220 $225,105 02:53:53 16/06/2026
234 NexDAX NexDAX XLM/USDT $0.2219 $224,530 02:54:13 16/06/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.2169 $199,881 02:36:07 16/06/2026
236 Indodax Indodax XLM/IDR $0.2221 $195,063 02:59:54 16/06/2026
237 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
238 Bitso Bitso XLM/USD $0.2202 $179,830 02:59:53 16/06/2026
239 Bybit EU Bybit EU XLM/USDC $0.2225 $176,627 02:27:08 16/06/2026
240 AscendEX AscendEX XLM/USDT $0.2213 $166,934 02:51:07 16/06/2026
241 NexDAX NexDAX XLM/ETH $0.2217 $155,440 02:54:13 16/06/2026
242 OneBullEx OneBullEx XLM/USDT $0.1850 $135,836 03:00:09 16/06/2026
243 XBO.com XBO.com XLM/USDC $0.2207 $132,506 02:57:10 16/06/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2219 $128,558 02:54:22 16/06/2026
245 Bybit Bybit XLM/BTC $0.2219 $128,035 02:54:11 16/06/2026
246 CoinTR CoinTR XLM/TRY $0.2204 $125,723 03:00:08 16/06/2026
247 PrimeXBT PrimeXBT XLM/USDT $0.2202 $123,769 03:00:16 16/06/2026
248 StellarTerm StellarTerm VELO/XLM $0.003529 $117,973 02:57:08 16/06/2026
249 ADEN ADEN XLM/USDT $0.2211 $113,357 03:03:51 16/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2213 $113,263 03:00:07 16/06/2026
251 Tothemoon Tothemoon XLM/BTC $0.2207 $112,580 03:00:14 16/06/2026
252 EXMO.ME EXMO.ME XLM/USDC $0.2205 $106,198 03:00:07 16/06/2026
253 EXMO EXMO XLM/USDC $0.2211 $106,197 02:57:07 16/06/2026
254 StellarTerm StellarTerm PYUSD/XLM $0.9999 $103,907 02:57:08 16/06/2026
255 Cofinex Cofinex XLM/USDT $0.2209 $100,277 03:00:09 16/06/2026
256 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2218 $95,663.20 02:56:30 16/06/2026
257 Tokocrypto Tokocrypto XLM/USDT $0.2209 $90,851.02 02:57:08 16/06/2026
258 TRIV TRIV XLM/IDR $0.2215 $87,462.95 03:00:10 16/06/2026
259 TRIV TRIV XLM/USDT $0.2206 $87,443.92 03:00:10 16/06/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0004203 $80,702.32 02:57:08 16/06/2026
261 StellarTerm StellarTerm XLM/EURC $0.2211 $79,865.33 02:57:08 16/06/2026
262 Ndax Ndax XLM/CAD $0.2220 $78,766.13 03:00:09 16/06/2026
263 OKJ OKJ XLM/JPY $0.2224 $71,685.08 02:57:09 16/06/2026
264 XBO.com XBO.com XLM/USDT $0.2208 $68,821.72 02:57:10 16/06/2026
265 XBO.com XBO.com XLM/EUR $0.2206 $63,001.45 02:57:10 16/06/2026
266 XBO.com XBO.com XLM/USD $0.2208 $62,768.28 02:57:10 16/06/2026
267 EXMO EXMO XLM/USDT $0.2211 $61,556.94 02:57:07 16/06/2026
268 EXMO.ME EXMO.ME XLM/USDT $0.2203 $61,340.70 03:00:07 16/06/2026
269 Kraken Kraken XLM/XBT $0.2201 $57,299.40 02:59:55 16/06/2026
270 Foxbit Foxbit XLM/BRL $0.2213 $57,222.25 03:00:07 16/06/2026
271 BYDFi BYDFi XLM/USD $0.2214 $56,714.32 03:00:15 16/06/2026
272 Cofinex Cofinex XLM/USDC $0.2201 $54,423.26 03:00:09 16/06/2026
273 BYDFi BYDFi XLM/USDC $0.2209 $52,941.17 02:57:07 16/06/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.2238 $47,416.31 03:00:08 16/06/2026
275 BitMart BitMart XLM/ETH $0.2210 $47,198.25 02:57:08 16/06/2026
276 Tapbit Tapbit XLM/USDT $0.1052 $46,025.86 02:57:15 16/06/2026
277 OKX OKX XLM/EUR $0.2206 $43,641.58 02:56:53 16/06/2026
278 CEX.IO CEX.IO XLM/USD $0.2218 $42,080.51 02:48:12 16/06/2026
279 CoinDCX CoinDCX XLM/INR $0.2362 $41,549.84 03:00:07 16/06/2026
280 Bitcoiva Bitcoiva XLM/INR $0.2324 $40,894.53 03:00:08 16/06/2026
281 LATOKEN LATOKEN XLM/USDT $0.2213 $40,537.98 02:57:08 16/06/2026
282 dYdX v4 dYdX v4 XLM/USD $0.2250 $37,259.18 03:01:18 16/06/2026
283 Metal X Metal X XXLM/XMD $0.2218 $36,786.96 03:00:08 16/06/2026
284 Independent Reserve Independent Reserve XLM/SGD $0.2250 $35,548.35 03:00:08 16/06/2026
285 Bitrue Bitrue XLM/ETH $0.2216 $33,793.67 02:57:07 16/06/2026
286 StellarTerm StellarTerm CNY/XLM $0.09846 $31,247.64 02:57:08 16/06/2026
287 Reku Reku XLM/IDR $0.2250 $25,116.55 03:00:07 16/06/2026
288 Tokocrypto Tokocrypto XLM/USDC $0.2208 $23,454.75 02:57:08 16/06/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2207 $22,877.77 03:00:07 16/06/2026
290 StellarTerm StellarTerm ETH/XLM $1,665.31 $22,075.89 02:57:08 16/06/2026
291 Altcoin Trader Altcoin Trader XLM/ZAR $0.2251 $21,521.77 03:00:11 16/06/2026
292 Coinstore Coinstore XLM/USDT $0.2205 $21,104.02 02:57:07 16/06/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.2245 $20,805.52 03:00:08 16/06/2026
294 Orderly Orderly XLM/USDC $0.2217 $19,632.89 03:03:16 16/06/2026
295 Kanga Exchange Kanga Exchange XLM/USDC $0.2217 $17,364.12 03:00:07 16/06/2026
296 VALR VALR XLM/ZAR $0.2256 $17,260.83 03:00:08 16/06/2026
297 OKX OKX XLM/TRY $0.2217 $16,241.48 02:56:53 16/06/2026
298 Bitcoiva Bitcoiva XLM/USDT $0.2209 $16,193.66 03:00:08 16/06/2026
299 CEX.IO CEX.IO XLM/USDT $0.2218 $15,756.35 02:48:12 16/06/2026
300 CoinEx CoinEx XLM/USDC $0.2200 $15,307.52 02:59:53 16/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,576,974 với tỷ giá $0.2204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá