Stellar XLM
Xếp hạng #17
22:53:00 20/04/2026
Giá Stellar (XLM)
$0.1710 0.14%
0.000002262 BTC
4,536 VND
Thấp: $0.1665
Cao: $0.1724
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1686 | $144,067,887 | 22:00:15 20/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1684 | $135,814,873 | 21:57:18 20/04/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1686 | $71,630,797 | 22:00:16 20/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1686 | $41,800,717 | 22:00:15 20/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1685 | $41,179,364 | 22:00:15 20/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1685 | $40,028,995 | 22:00:16 20/04/2026 |
| 7 |  WhiteBIT |
XLM/USDT | $0.1696 | $35,912,931 | 21:45:15 20/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1684 | $33,737,072 | 21:57:16 20/04/2026 |
| 9 |  Binance |
XLM/USDT | $0.1686 | $31,943,721 | 21:54:16 20/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1692 | $24,591,526 | 21:48:15 20/04/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1684 | $24,172,646 | 21:57:15 20/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3628 | $22,948,384 | 21:54:15 20/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1686 | $20,637,785 | 22:00:16 20/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1686 | $17,869,720 | 21:54:17 20/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1686 | $17,558,250 | 21:57:17 20/04/2026 |
| 16 |  LBank |
XLM/USDT | $0.1684 | $17,469,316 | 21:57:17 20/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1684 | $13,361,517 | 21:57:16 20/04/2026 |
| 18 |  ApeX Omni |
XLM/USDT | $0.1682 | $11,261,691 | 22:03:16 20/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1686 | $11,089,777 | 21:54:16 20/04/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1685 | $10,618,765 | 21:57:17 20/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1684 | $10,518,178 | 21:57:15 20/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1686 | $10,141,542 | 22:00:17 20/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1695 | $9,686,988 | 21:45:15 20/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1688 | $8,965,743 | 21:54:11 20/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1684 | $8,479,917 | 21:57:17 20/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1684 | $7,876,206 | 21:57:16 20/04/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1685 | $7,860,463 | 22:00:16 20/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1685 | $7,445,852 | 21:56:42 20/04/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1686 | $7,395,172 | 21:57:10 20/04/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1685 | $7,260,548 | 21:57:23 20/04/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1684 | $7,122,645 | 21:57:17 20/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1688 | $7,119,903 | 21:54:12 20/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1684 | $7,096,669 | 21:57:15 20/04/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1684 | $6,372,395 | 21:57:18 20/04/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1685 | $5,897,060 | 21:57:11 20/04/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1685 | $5,423,178 | 21:56:59 20/04/2026 |
| 37 | CoinW |
XLM/USDT | $0.1689 | $5,394,382 | 21:54:11 20/04/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2499 | $5,299,286 | 22:00:10 20/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1685 | $4,851,651 | 22:00:16 20/04/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1686 | $4,714,639 | 21:57:13 20/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1687 | $4,568,477 | 22:00:08 20/04/2026 |
| 42 | WhiteBIT |
XLM/USDT | $0.1699 | $4,385,378 | 21:45:08 20/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1686 | $4,368,496 | 22:00:15 20/04/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1686 | $4,324,163 | 22:00:17 20/04/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1688 | $4,322,443 | 21:54:16 20/04/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1685 | $4,266,813 | 22:00:16 20/04/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1685 | $4,266,813 | 22:00:17 20/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1684 | $4,213,865 | 21:57:16 20/04/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1684 | $4,191,695 | 21:57:17 20/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1692 | $3,805,838 | 21:56:53 20/04/2026 |
| 51 | BTCC |
XLM/USDT | $0.1690 | $3,716,117 | 21:57:09 20/04/2026 |
| 52 |  4E |
XLM/USDT | $0.1687 | $3,679,405 | 21:54:12 20/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1683 | $3,641,287 | 22:03:16 20/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1686 | $3,432,378 | 22:00:09 20/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1686 | $3,356,781 | 21:57:05 20/04/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1684 | $3,342,538 | 21:57:15 20/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1685 | $3,322,487 | 22:00:09 20/04/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1686 | $3,068,650 | 22:00:12 20/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1684 | $2,801,293 | 21:57:15 20/04/2026 |
| 60 | KuCoin |
XLM/USDT | $0.1686 | $2,789,394 | 21:56:23 20/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1686 | $2,373,136 | 22:00:25 20/04/2026 |
| 62 | Binance |
XLM/USDC | $0.1685 | $2,318,343 | 21:56:42 20/04/2026 |
| 63 |  P2B |
XLM/USDT | $0.1697 | $2,265,369 | 21:48:11 20/04/2026 |
| 64 |  Ju.com |
XLM/USDT | $0.1686 | $2,264,552 | 21:57:09 20/04/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1686 | $2,229,030 | 22:00:07 20/04/2026 |
| 66 |  HTX |
XLM/USDT | $0.1686 | $2,169,967 | 21:59:24 20/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1684 | $2,168,312 | 21:56:54 20/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1685 | $2,167,029 | 21:57:10 20/04/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1688 | $2,133,056 | 22:00:11 20/04/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1684 | $2,117,863 | 21:57:16 20/04/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1684 | $2,021,623 | 21:57:16 20/04/2026 |
| 72 |  Azbit |
XLM/USDT | $0.1688 | $1,977,446 | 21:54:09 20/04/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,719 | 22:00:17 20/04/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1686 | $1,972,258 | 21:54:15 20/04/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1685 | $1,732,277 | 21:57:09 20/04/2026 |
| 76 | Bybit |
XLM/USDT | $0.1695 | $1,624,628 | 21:48:11 20/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1685 | $1,610,917 | 21:57:08 20/04/2026 |
| 78 | LBank |
XLM/USDT | $0.1687 | $1,600,969 | 21:57:10 20/04/2026 |
| 79 | Binance |
XLM/USD | $0.1685 | $1,572,810 | 21:54:51 20/04/2026 |
| 80 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1684 | $1,563,812 | 22:00:11 20/04/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1686 | $1,546,623 | 21:57:08 20/04/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1686 | $1,484,647 | 21:57:10 20/04/2026 |
| 84 | ASTX |
XLM/USDT | $0.1686 | $1,478,690 | 22:00:10 20/04/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1687 | $1,478,305 | 22:00:12 20/04/2026 |
| 86 | EagleX |
XLM/USDT | $0.1686 | $1,475,995 | 22:00:15 20/04/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1686 | $1,413,193 | 22:00:16 20/04/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1685 | $1,313,806 | 21:57:09 20/04/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1683 | $1,291,417 | 22:00:09 20/04/2026 |
| 90 |  Grvt |
XLM/USDT | $0.1686 | $1,280,165 | 21:54:15 20/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1684 | $1,268,240 | 21:57:15 20/04/2026 |
| 92 |  AlphaX |
XLM/USDT | $0.1686 | $1,249,839 | 22:00:15 20/04/2026 |
| 93 |  Bithumb |
XLM/KRW | $0.1698 | $1,215,969 | 21:59:24 20/04/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1684 | $1,196,219 | 21:57:18 20/04/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1685 | $1,181,733 | 22:00:10 20/04/2026 |
| 96 | WEEX |
XLM/USDT | $0.1686 | $1,099,887 | 21:57:10 20/04/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1690 | $1,025,061 | 22:00:08 20/04/2026 |
| 98 | P2B |
XLM/USD | $0.1696 | $1,005,594 | 21:48:11 20/04/2026 |
| 99 |  SunX |
XLM/USDT | $0.1751 | $990,676 | 22:03:15 20/04/2026 |
| 100 |  Kraken |
XLM/USD | $0.1685 | $973,659 | 21:59:24 20/04/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1685 | $945,761 | 21:57:09 20/04/2026 |
| 102 | YEX |
XLM/USD | $0.1685 | $944,443 | 22:00:16 20/04/2026 |
| 103 | BitMart |
XLM/USDC | $0.1686 | $858,745 | 21:57:13 20/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1686 | $851,480 | 21:57:09 20/04/2026 |
| 105 |  Cat.Ex |
XLM/USDT | $0.1685 | $846,322 | 22:00:08 20/04/2026 |
| 106 | Bitget |
XLM/USDT | $0.1690 | $812,361 | 21:54:09 20/04/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.1686 | $809,092 | 22:00:15 20/04/2026 |
| 108 | Phemex |
XLM/USDT | $0.1685 | $801,595 | 21:57:10 20/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1686 | $796,351 | 21:57:13 20/04/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1683 | $793,061 | 21:57:26 20/04/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1685 | $760,153 | 21:57:09 20/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1687 | $754,352 | 21:54:09 20/04/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1685 | $729,399 | 21:59:53 20/04/2026 |
| 114 | FameEX |
XLM/USDT | $0.1686 | $729,311 | 21:57:07 20/04/2026 |
| 115 | BloFin |
XLM/USDT | $0.1688 | $711,614 | 21:57:08 20/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1686 | $711,584 | 22:00:12 20/04/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1693 | $700,524 | 22:00:16 20/04/2026 |
| 118 | Millionero |
XLM/USDT | $0.1687 | $689,638 | 22:00:21 20/04/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1685 | $681,135 | 22:00:16 20/04/2026 |
| 120 |  KCEX |
XLM/USDT | $0.1684 | $680,580 | 21:57:15 20/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1687 | $679,495 | 21:54:11 20/04/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1685 | $667,612 | 22:00:19 20/04/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1683 | $623,755 | 21:57:17 20/04/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1686 | $588,400 | 22:00:09 20/04/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1686 | $581,422 | 22:00:08 20/04/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1686 | $581,417 | 22:00:10 20/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1684 | $581,027 | 21:57:07 20/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1683 | $580,800 | 21:57:07 20/04/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1687 | $568,756 | 21:54:09 20/04/2026 |
| 130 |  Extended |
XLM/USD | $0.1686 | $562,008 | 22:03:16 20/04/2026 |
| 131 |  Gate |
XLM/USDT | $0.1687 | $532,197 | 21:54:19 20/04/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1685 | $512,586 | 21:57:08 20/04/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1678 | $511,913 | 22:00:09 20/04/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1685 | $511,540 | 21:57:13 20/04/2026 |
| 135 |  CoinChief |
XLM/USDT | $0.1686 | $499,623 | 21:57:09 20/04/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1687 | $497,148 | 22:00:19 20/04/2026 |
| 137 | YEX |
XLM/USDT | $0.1685 | $489,021 | 22:00:10 20/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1686 | $484,140 | 22:00:19 20/04/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1684 | $460,830 | 21:57:10 20/04/2026 |
| 140 |  Nivex |
XLM/USDT | $0.1685 | $449,782 | 22:00:17 20/04/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1682 | $430,730 | 22:00:09 20/04/2026 |
| 142 | MEXC |
XLM/USDT | $0.1685 | $418,920 | 21:57:12 20/04/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1686 | $410,700 | 22:00:12 20/04/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1681 | $398,622 | 22:03:17 20/04/2026 |
| 145 |  EdgeX |
XLM/USD | $0.1682 | $397,801 | 22:03:15 20/04/2026 |
| 146 |  BingX |
XLM/USDT | $0.1688 | $393,826 | 21:54:11 20/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1686 | $389,981 | 21:57:10 20/04/2026 |
| 148 |  Globe Derivative Exchange |
XLM/USD | $0.1687 | $353,310 | 22:00:16 20/04/2026 |
| 149 | Gate |
XLM/USDT | $0.1684 | $331,303 | 21:56:54 20/04/2026 |
| 150 | WhiteBIT |
XLM/USDC | $0.1694 | $307,849 | 21:45:08 20/04/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1689 | $304,773 | 21:54:08 20/04/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1684 | $284,305 | 21:57:15 20/04/2026 |
| 153 | BitTap |
XLM/USDT | $0.1687 | $283,397 | 22:00:16 20/04/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1688 | $273,272 | 21:57:15 20/04/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1686 | $267,009 | 21:57:11 20/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1686 | $239,341 | 21:54:15 20/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1685 | $237,982 | 22:00:17 20/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1687 | $232,195 | 22:00:09 20/04/2026 |
| 159 | Kraken |
XLM/EUR | $0.1688 | $217,115 | 21:59:54 20/04/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1684 | $215,268 | 21:57:10 20/04/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1688 | $213,993 | 21:57:16 20/04/2026 |
| 162 | WhiteBIT |
XLM/TRY | $0.1698 | $209,741 | 21:45:08 20/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1686 | $203,339 | 22:00:08 20/04/2026 |
| 164 | Binance |
XLM/TRY | $0.1685 | $202,680 | 21:56:42 20/04/2026 |
| 165 |  Tothemoon |
XLM/USD | $0.1687 | $184,244 | 22:00:14 20/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1685 | $172,843 | 21:57:07 20/04/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1687 | $172,626 | 21:57:08 20/04/2026 |
| 168 | KCEX |
XLM/USDT | $0.1684 | $170,289 | 21:57:10 20/04/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1687 | $165,062 | 21:54:07 20/04/2026 |
| 170 | Tothemoon |
XLM/EUR | $0.1686 | $162,096 | 22:00:14 20/04/2026 |
| 171 | Millionero |
XLM/USDC | $0.1688 | $158,735 | 21:54:11 20/04/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.1699 | $148,469 | 21:45:08 20/04/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1691 | $147,730 | 21:57:11 20/04/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1685 | $147,316 | 21:59:54 20/04/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1698 | $146,438 | 21:45:07 20/04/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1698 | $141,474 | 21:57:12 20/04/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1685 | $141,192 | 21:56:59 20/04/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.005271 | $138,865 | 21:57:09 20/04/2026 |
| 179 | MEXC |
XLM/USDC | $0.1684 | $133,859 | 21:57:15 20/04/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1690 | $130,292 | 21:56:23 20/04/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1685 | $127,708 | 22:00:15 20/04/2026 |
| 182 | Cofinex |
XLM/USDC | $0.1687 | $127,415 | 22:00:17 20/04/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1686 | $121,460 | 22:00:09 20/04/2026 |
| 184 | BitMart |
XLM/BTC | $0.1688 | $119,147 | 21:57:13 20/04/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1683 | $118,632 | 21:59:53 20/04/2026 |
| 186 | Bybit |
XLM/USDC | $0.1696 | $117,937 | 21:48:11 20/04/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1695 | $114,927 | 21:45:08 20/04/2026 |
| 188 | Nivex |
XLM/USDT | $0.1687 | $111,318 | 22:00:07 20/04/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1688 | $110,320 | 22:00:09 20/04/2026 |
| 190 |  CoinEx |
XLM/USDC | $0.1684 | $108,241 | 21:59:53 20/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1683 | $96,231.42 | 21:57:12 20/04/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1683 | $96,148.83 | 21:57:08 20/04/2026 |
| 193 |  CoinTR |
XLM/TRY | $0.1685 | $93,531.39 | 21:54:11 20/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1685 | $91,877.18 | 21:57:08 20/04/2026 |
| 195 | WhiteBIT |
XLM/UAH | $0.1634 | $88,772.05 | 21:45:08 20/04/2026 |
| 196 |  Backpack Exchange |
XLM/USDC | $0.1688 | $86,720.38 | 21:57:15 20/04/2026 |
| 197 | CoinEx |
XLM/USDT | $0.1685 | $86,506.39 | 21:59:24 20/04/2026 |
| 198 |  Coinmetro |
XLM/EUR | $0.1686 | $81,713.97 | 22:00:13 20/04/2026 |
| 199 |  Picol |
XLM/USDT | $0.1686 | $80,998.67 | 22:00:11 20/04/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.1697 | $79,109.66 | 22:00:16 20/04/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.1685 | $78,160.89 | 21:57:13 20/04/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.1686 | $77,692.73 | 22:00:16 20/04/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1695 | $76,256.29 | 21:59:54 20/04/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1685 | $75,874.50 | 21:57:09 20/04/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1688 | $75,170.40 | 21:59:54 20/04/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1688 | $73,982.73 | 21:54:07 20/04/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1686 | $72,926.70 | 22:00:13 20/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1690 | $71,472.86 | 21:54:11 20/04/2026 |
| 209 | PointPay |
XLM/USDC | $0.1690 | $71,355.27 | 21:57:11 20/04/2026 |
| 210 | MEXC |
XLM/USDC | $0.1696 | $70,940.05 | 21:48:11 20/04/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1686 | $70,931.36 | 21:59:23 20/04/2026 |
| 212 | BitMart |
XLM/ETH | $0.1684 | $70,645.01 | 21:57:13 20/04/2026 |
| 213 | EXMO.ME |
XLM/USDT | $0.1684 | $70,286.24 | 21:57:08 20/04/2026 |
| 214 | EXMO |
XLM/USDT | $0.1684 | $70,267.69 | 21:57:12 20/04/2026 |
| 215 | Binance |
XLM/EUR | $0.1688 | $69,744.55 | 21:56:42 20/04/2026 |
| 216 |  Coincall |
XLM/USD | $0.1686 | $68,545.24 | 22:00:16 20/04/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1687 | $63,332.81 | 21:57:10 20/04/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1692 | $58,896.50 | 21:57:10 20/04/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1686 | $57,349.19 | 22:00:11 20/04/2026 |
| 220 | Binance |
XLM/BTC | $0.1687 | $56,382.66 | 21:56:54 20/04/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1686 | $53,926.76 | 22:00:12 20/04/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1683 | $53,758.67 | 21:57:09 20/04/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1683 | $53,561.07 | 21:57:09 20/04/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.003174 | $53,193.00 | 21:57:09 20/04/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1687 | $53,145.42 | 21:57:09 20/04/2026 |
| 226 | XBO.com |
XLM/USD | $0.1687 | $52,843.35 | 21:57:09 20/04/2026 |
| 227 | Bitget |
XLM/USDC | $0.1689 | $52,129.16 | 21:54:09 20/04/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1685 | $50,469.25 | 22:00:11 20/04/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1689 | $48,508.17 | 21:54:15 20/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1686 | $48,474.11 | 21:57:15 20/04/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1689 | $48,447.77 | 22:00:15 20/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1053 | $46,064.80 | 21:57:15 20/04/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1686 | $45,664.41 | 22:00:11 20/04/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1688 | $42,116.59 | 21:56:23 20/04/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1702 | $33,615.75 | 21:48:09 20/04/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1700 | $33,348.75 | 21:57:08 20/04/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1686 | $29,109.02 | 21:57:07 20/04/2026 |
| 238 |  Paribu |
XLM/TRY | $0.1687 | $28,945.33 | 21:59:23 20/04/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1682 | $28,328.32 | 22:00:09 20/04/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1685 | $28,124.61 | 21:56:59 20/04/2026 |
| 241 |  Aster |
XLM/USDT | $0.1686 | $27,518.53 | 21:54:15 20/04/2026 |
| 242 | Kraken |
XLM/XBT | $0.1685 | $26,707.18 | 21:59:24 20/04/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1688 | $26,318.79 | 21:56:23 20/04/2026 |
| 244 | Binance |
XLM/JPY | $0.1696 | $24,648.11 | 21:56:42 20/04/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1685 | $24,640.24 | 22:00:16 20/04/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1701 | $24,392.10 | 21:59:23 20/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1683 | $24,014.48 | 21:56:54 20/04/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1695 | $23,352.90 | 21:59:53 20/04/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1668 | $22,446.22 | 22:00:08 20/04/2026 |
| 250 |  Bitso |
XLM/USD | $0.1688 | $22,043.94 | 21:59:23 20/04/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1696 | $21,377.36 | 21:54:07 20/04/2026 |
| 252 | Kraken |
XLM/GBP | $0.1696 | $20,213.96 | 21:59:54 20/04/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.1690 | $19,755.74 | 21:59:53 20/04/2026 |
| 254 |  Paradex |
XLM/USD | $0.1699 | $19,344.78 | 22:00:15 20/04/2026 |
| 255 | Coinbase Exchange |
XLM/BTC | $0.1687 | $19,001.61 | 21:56:59 20/04/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.41 | $18,954.63 | 21:57:09 20/04/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1687 | $18,738.02 | 21:57:17 20/04/2026 |
| 258 | Binance |
XLM/ETH | $0.1683 | $18,405.21 | 21:56:54 20/04/2026 |
| 259 | LeveX |
XLM/USDT | $0.1686 | $17,831.48 | 22:00:11 20/04/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.1686 | $17,605.02 | 22:00:09 20/04/2026 |
| 261 |  Bitbns |
XLM/INR | $0.1099 | $15,690.28 | 21:57:08 20/04/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1685 | $15,643.27 | 21:57:12 20/04/2026 |
| 263 | OKX |
XLM/USD | $0.1688 | $14,788.47 | 21:56:24 20/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1687 | $14,528.50 | 21:57:12 20/04/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003619 | $14,159.90 | 21:57:09 20/04/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1673 | $14,070.93 | 21:57:12 20/04/2026 |
| 267 | Dex-Trade |
XLM/BTC | $0.1672 | $10,980.29 | 21:57:07 20/04/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1691 | $9,868.02 | 22:00:11 20/04/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1755 | $9,535.88 | 21:54:12 20/04/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1756 | $8,748.96 | 21:54:11 20/04/2026 |
| 271 | Tothemoon |
XLM/BTC | $0.1685 | $8,518.22 | 22:00:14 20/04/2026 |
| 272 |  Reku |
XLM/IDR | $0.1694 | $7,909.11 | 21:57:07 20/04/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1685 | $7,634.44 | 21:57:09 20/04/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1685 | $7,100.88 | 22:00:16 20/04/2026 |
| 275 |  OKJ |
XLM/JPY | $0.1684 | $6,907.94 | 21:57:09 20/04/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1697 | $6,849.31 | 22:00:09 20/04/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0008844 | $6,722.25 | 21:57:09 20/04/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1688 | $6,371.41 | 22:00:15 20/04/2026 |
| 279 | TRIV |
XLM/USDT | $0.1686 | $6,370.04 | 22:00:15 20/04/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1684 | $5,728.27 | 22:00:09 20/04/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1690 | $5,609.09 | 22:00:08 20/04/2026 |
| 282 |  Bitcoiva |
XLM/INR | $0.1713 | $5,584.99 | 22:00:09 20/04/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1685 | $4,264.95 | 22:00:12 20/04/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $0.9999 | $4,070.40 | 21:57:09 20/04/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1682 | $3,940.48 | 22:00:29 20/04/2026 |
| 286 | Bitfinex |
XLM/BTC | $0.1673 | $3,413.08 | 21:59:54 20/04/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1689 | $3,084.91 | 21:59:53 20/04/2026 |
| 288 | Bitcoiva |
XLM/USDT | $0.1685 | $2,996.39 | 22:00:09 20/04/2026 |
| 289 | Changelly PRO |
XLM/BTC | $0.1689 | $2,782.90 | 22:00:08 20/04/2026 |
| 290 | HitBTC |
XLM/BTC | $0.1687 | $2,780.04 | 21:57:07 20/04/2026 |
| 291 | FMFW.io |
XLM/BTC | $0.1686 | $2,778.95 | 21:57:07 20/04/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1655 | $2,749.99 | 22:00:09 20/04/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1697 | $2,678.79 | 22:00:27 20/04/2026 |
| 294 |  zondacrypto |
XLM/PLN | $0.1112 | $2,493.59 | 21:57:07 20/04/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1685 | $2,427.97 | 21:57:10 20/04/2026 |
| 296 | Bybit |
XLM/BTC | $0.1690 | $2,208.21 | 21:48:11 20/04/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1705 | $2,208.17 | 22:00:10 20/04/2026 |
| 298 | Binance |
XLM/FDUSD | $0.1674 | $2,179.06 | 21:56:54 20/04/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005005 | $2,059.92 | 21:57:09 20/04/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.003551 | $1,964.73 | 21:57:09 20/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,067,887 với tỷ giá $0.1686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.