Stellar XLM
Xếp hạng #16
00:13:00 09/09/2026
Giá Stellar (XLM)
$0.1912 -0.47%
0.000002430 BTC
4,914 VND
Thấp: $0.1867
Cao: $0.1940
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1915 | $202,675,383 | 00:00:15 09/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1914 | $99,872,749 | 23:57:16 08/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1919 | $77,996,961 | 23:54:16 08/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1916 | $57,909,882 | 00:00:15 09/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1918 | $57,139,297 | 23:54:15 08/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1920 | $49,609,161 | 23:57:15 08/09/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1917 | $47,628,006 | 00:00:16 09/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1914 | $47,597,889 | 23:57:17 08/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1915 | $44,426,960 | 23:57:17 08/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1915 | $43,267,077 | 23:57:16 08/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1915 | $34,345,955 | 23:57:16 08/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1916 | $29,178,820 | 00:00:16 09/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1916 | $26,011,089 | 00:00:17 09/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1913 | $20,639,398 | 23:56:32 08/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1914 | $20,516,522 | 23:57:09 08/09/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1914 | $18,523,604 | 23:57:15 08/09/2026 |
| 17 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1919 | $17,102,708 | 00:03:50 09/09/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1917 | $16,449,183 | 23:57:15 08/09/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1920 | $16,422,386 | 23:51:15 08/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1914 | $15,823,926 | 23:57:17 08/09/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1918 | $14,467,683 | 23:54:16 08/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1915 | $13,660,321 | 23:57:17 08/09/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1915 | $13,264,366 | 00:00:08 09/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1930 | $13,054,997 | 23:56:23 08/09/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1914 | $12,983,894 | 00:00:15 09/09/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1918 | $12,953,957 | 23:54:15 08/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1923 | $12,917,245 | 23:42:18 08/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1912 | $12,600,218 | 23:56:29 08/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1914 | $11,762,607 | 23:57:16 08/09/2026 |
| 30 |  LBank |
XLM/USDT | $0.1915 | $10,392,694 | 23:57:16 08/09/2026 |
| 31 | WEEX |
XLM/USDT | $0.1916 | $10,358,834 | 23:57:13 08/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1915 | $10,315,999 | 23:57:09 08/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1915 | $10,295,104 | 23:57:08 08/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1914 | $10,212,799 | 23:57:09 08/09/2026 |
| 35 | Toobit |
XLM/USDT | $0.1915 | $9,526,265 | 23:57:11 08/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1916 | $9,460,997 | 00:00:15 09/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1914 | $9,328,368 | 23:57:16 08/09/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1914 | $8,217,250 | 23:57:15 08/09/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1916 | $8,202,128 | 00:00:16 09/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1916 | $8,202,128 | 00:00:18 09/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1916 | $8,201,893 | 00:00:15 09/09/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1919 | $8,007,313 | 00:03:15 09/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1914 | $7,888,270 | 23:57:19 08/09/2026 |
| 44 |  BloFin |
XLM/USDT | $0.1917 | $7,861,848 | 23:54:16 08/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1914 | $7,659,798 | 23:57:16 08/09/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1914 | $6,559,032 | 23:57:11 08/09/2026 |
| 47 |  BingX |
XLM/USDC | $0.1913 | $6,512,806 | 23:57:17 08/09/2026 |
| 48 |  BitGW Exchange |
XLM/USDT | $0.1915 | $6,496,977 | 00:00:11 09/09/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1917 | $6,479,498 | 00:00:15 09/09/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1917 | $6,462,201 | 23:59:53 08/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1914 | $6,423,313 | 23:57:19 08/09/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1914 | $6,332,946 | 23:57:16 08/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1913 | $6,202,241 | 23:57:17 08/09/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1915 | $6,193,570 | 00:00:08 09/09/2026 |
| 55 |  OKX |
XLM/USDT | $0.1912 | $6,186,927 | 23:56:24 08/09/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.1916 | $6,077,570 | 00:00:15 09/09/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1915 | $5,796,190 | 23:57:11 08/09/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1914 | $5,648,091 | 23:57:07 08/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1916 | $5,526,237 | 23:57:10 08/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1916 | $5,469,513 | 00:00:15 09/09/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1917 | $5,256,858 | 00:00:07 09/09/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1915 | $4,976,676 | 23:57:15 08/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1916 | $4,728,316 | 00:00:16 09/09/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1912 | $4,469,278 | 23:57:16 08/09/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1917 | $4,403,693 | 00:00:16 09/09/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1915 | $4,365,466 | 00:00:15 09/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.1919 | $4,013,801 | 23:54:20 08/09/2026 |
| 68 | Bybit |
XLM/USDT | $0.1920 | $3,888,772 | 23:54:08 08/09/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.1915 | $3,839,042 | 23:57:12 08/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1915 | $3,641,221 | 23:57:11 08/09/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1921 | $3,557,470 | 23:48:08 08/09/2026 |
| 72 | BloFin |
XLM/USDT | $0.1923 | $3,161,071 | 23:51:07 08/09/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1938 | $3,071,935 | 23:59:53 08/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1914 | $3,061,836 | 23:57:10 08/09/2026 |
| 75 | Gate |
XLM/USDT | $0.1912 | $2,871,542 | 23:56:24 08/09/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1916 | $2,777,007 | 00:00:15 09/09/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1915 | $2,607,270 | 00:00:19 09/09/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1914 | $2,583,828 | 23:57:11 08/09/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1916 | $2,507,626 | 00:00:09 09/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1915 | $2,495,023 | 23:57:15 08/09/2026 |
| 81 |  BASEKX |
XLM/USDT | $0.1917 | $2,395,675 | 00:00:15 09/09/2026 |
| 82 | LBank |
XLM/USDT | $0.1919 | $2,315,990 | 23:57:09 08/09/2026 |
| 83 | Binance |
XLM/USDC | $0.1912 | $2,310,985 | 23:56:32 08/09/2026 |
| 84 |  Kraken |
XLM/USD | $0.1917 | $2,306,913 | 23:59:25 08/09/2026 |
| 85 | CoinW |
XLM/USDT | $0.1918 | $2,088,713 | 23:45:08 08/09/2026 |
| 86 | ASTX |
XLM/USDT | $0.1917 | $2,057,577 | 00:00:08 09/09/2026 |
| 87 | AEGET |
XLM/USDT | $0.1915 | $2,057,452 | 00:00:07 09/09/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,106 | 00:00:17 09/09/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.1914 | $1,870,674 | 23:57:07 08/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1916 | $1,867,780 | 00:00:18 09/09/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1914 | $1,856,592 | 23:57:09 08/09/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1915 | $1,824,984 | 00:00:12 09/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1915 | $1,807,083 | 00:00:15 09/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1914 | $1,750,306 | 23:57:08 08/09/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1912 | $1,588,734 | 23:57:10 08/09/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1919 | $1,539,713 | 00:03:16 09/09/2026 |
| 97 |  Hyperliquid |
XLM/USDC | $0.1916 | $1,527,925 | 23:57:26 08/09/2026 |
| 98 | Binance |
XLM/USD | $0.1918 | $1,500,930 | 23:54:51 08/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1913 | $1,472,107 | 23:57:16 08/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1915 | $1,468,196 | 00:00:07 09/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1915 | $1,424,737 | 00:00:12 09/09/2026 |
| 102 |  Changelly |
XLM/USDT | $0.1915 | $1,424,712 | 00:00:07 09/09/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1915 | $1,424,712 | 00:00:08 09/09/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.1912 | $1,420,771 | 23:57:08 08/09/2026 |
| 105 | FameEX |
XLM/USDT | $0.1914 | $1,399,350 | 23:57:09 08/09/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1915 | $1,390,089 | 00:00:08 09/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1915 | $1,363,438 | 00:00:12 09/09/2026 |
| 108 | Bitget |
XLM/USDT | $0.1915 | $1,344,940 | 23:55:02 08/09/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1914 | $1,275,275 | 00:00:12 09/09/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1914 | $1,208,493 | 23:59:23 08/09/2026 |
| 111 | Hotcoin |
XLM/USDT | $0.1920 | $1,182,167 | 23:48:11 08/09/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1916 | $1,076,367 | 00:00:12 09/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1914 | $1,075,554 | 23:57:08 08/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1921 | $1,025,227 | 23:45:09 08/09/2026 |
| 115 |  Bitbank |
XLM/JPY | $0.1917 | $964,974 | 23:57:07 08/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1918 | $936,064 | 00:03:21 09/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1918 | $909,149 | 23:54:18 08/09/2026 |
| 118 |  SunX |
XLM/USDT | $0.1903 | $879,250 | 00:03:16 09/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1921 | $865,719 | 23:45:08 08/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1920 | $864,271 | 23:54:10 08/09/2026 |
| 121 |  BVOX |
XLM/USDT | $0.1912 | $830,729 | 16:42:08 08/09/2026 |
| 122 | Binance |
XLM/JPY | $0.1912 | $825,603 | 23:56:32 08/09/2026 |
| 123 |  HTX |
XLM/USDT | $0.1914 | $822,733 | 23:59:24 08/09/2026 |
| 124 |  CRMClick |
XLM/USDT | $0.1918 | $820,816 | 23:54:10 08/09/2026 |
| 125 |  Pionex |
XLM/USDT | $0.1914 | $775,611 | 23:57:16 08/09/2026 |
| 126 | YEX |
XLM/USD | $0.1914 | $738,946 | 23:57:16 08/09/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1920 | $735,194 | 23:51:07 08/09/2026 |
| 128 |  Extended |
XLM/USD | $0.1917 | $722,318 | 00:03:18 09/09/2026 |
| 129 | Kraken |
XLM/EUR | $0.1914 | $722,099 | 23:59:25 08/09/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1916 | $705,601 | 00:00:08 09/09/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1912 | $667,445 | 23:57:11 08/09/2026 |
| 132 |  PointPay |
XLM/USDT | $0.1915 | $621,520 | 23:57:08 08/09/2026 |
| 133 | Binance |
XLM/TRY | $0.1909 | $605,767 | 23:56:32 08/09/2026 |
| 134 | MEXC |
XLM/USDT | $0.1914 | $597,375 | 23:57:13 08/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1912 | $592,541 | 23:57:09 08/09/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1913 | $584,198 | 23:57:11 08/09/2026 |
| 137 |  CoinEx |
XLM/USDT | $0.1920 | $577,459 | 23:57:15 08/09/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1916 | $575,106 | 00:00:12 09/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1914 | $560,229 | 23:57:09 08/09/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1914 | $553,201 | 23:57:08 08/09/2026 |
| 141 | KuCoin |
XLM/BTC | $0.1914 | $513,957 | 23:48:08 08/09/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.1916 | $508,941 | 00:00:07 09/09/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1914 | $507,695 | 00:00:12 09/09/2026 |
| 144 | BingX |
XLM/USDT | $0.1914 | $505,742 | 23:57:11 08/09/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1879 | $464,939 | 19:03:24 08/09/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1914 | $463,012 | 23:57:08 08/09/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1920 | $447,028 | 23:51:07 08/09/2026 |
| 148 | KTX |
XLM/USDT | $0.1916 | $445,860 | 00:00:08 09/09/2026 |
| 149 | BitTap |
XLM/USDT | $0.1920 | $415,443 | 23:54:10 08/09/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1936 | $412,716 | 23:59:53 08/09/2026 |
| 151 | KCEX |
XLM/USDT | $0.1915 | $401,355 | 23:57:08 08/09/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1915 | $400,046 | 23:59:23 08/09/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.1917 | $394,699 | 00:00:27 09/09/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1931 | $378,879 | 23:57:12 08/09/2026 |
| 155 |  Revolut X |
XLM/GBP | $0.1916 | $347,157 | 00:00:12 09/09/2026 |
| 156 | Binance |
XLM/EUR | $0.1913 | $333,745 | 23:56:32 08/09/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1913 | $321,518 | 23:57:13 08/09/2026 |
| 158 | Revolut X |
XLM/USD | $0.1917 | $304,307 | 00:00:12 09/09/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1913 | $297,021 | 23:57:11 08/09/2026 |
| 160 | Pionex |
XLM/USDT | $0.1915 | $296,113 | 23:57:09 08/09/2026 |
| 161 | Bitfinex |
XLM/USDT | $0.1915 | $287,420 | 23:59:23 08/09/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1915 | $282,563 | 00:00:12 09/09/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1915 | $281,997 | 00:00:08 09/09/2026 |
| 164 | Phemex |
XLM/USDC | $0.1914 | $281,749 | 23:57:08 08/09/2026 |
| 165 |  Deribit |
XLM/USDC | $0.1921 | $277,072 | 23:54:55 08/09/2026 |
| 166 |  Dzengi |
XLM/USD | $0.1918 | $274,577 | 00:00:10 09/09/2026 |
| 167 |  EdgeX |
XLM/USDC | $0.1920 | $269,314 | 00:03:16 09/09/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1916 | $263,755 | 00:00:16 09/09/2026 |
| 169 |  Picol |
XLM/USDT | $0.1915 | $261,192 | 00:00:08 09/09/2026 |
| 170 |  AlphaX |
XLM/USDT | $0.1916 | $243,297 | 00:00:17 09/09/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1915 | $242,195 | 00:00:12 09/09/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.1920 | $238,024 | 23:54:11 08/09/2026 |
| 173 |  ApeX Omni |
XLM/USDT | $0.1918 | $230,717 | 00:03:16 09/09/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1919 | $228,474 | 23:59:23 08/09/2026 |
| 175 | StellarTerm |
SHX/XLM | $0.004038 | $225,201 | 23:57:10 08/09/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1916 | $218,669 | 00:00:12 09/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1917 | $211,625 | 00:00:16 09/09/2026 |
| 178 |  Aster |
XLM/USDT | $0.1917 | $208,231 | 23:54:15 08/09/2026 |
| 179 | WhiteBIT |
XLM/TRY | $0.1916 | $189,200 | 23:57:11 08/09/2026 |
| 180 | Revolut X |
XLM/EUR | $0.1918 | $185,518 | 00:00:12 09/09/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1916 | $176,039 | 00:00:07 09/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1919 | $174,416 | 00:03:15 09/09/2026 |
| 183 | Bitunix |
XLM/USD | $0.1913 | $172,071 | 23:57:16 08/09/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1917 | $171,249 | 00:00:15 09/09/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1915 | $169,534 | 00:00:13 09/09/2026 |
| 186 |  Korbit |
XLM/KRW | $0.1941 | $165,626 | 23:54:10 08/09/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1910 | $157,296 | 23:57:11 08/09/2026 |
| 188 |  Binance TH |
XLM/USDT | $0.1915 | $151,654 | 23:57:08 08/09/2026 |
| 189 | NexDAX |
XLM/ETH | $0.1921 | $147,870 | 00:00:12 09/09/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1913 | $147,700 | 23:56:59 08/09/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1851 | $135,887 | 00:00:11 09/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1916 | $135,847 | 00:00:11 09/09/2026 |
| 193 | Cofinex |
XLM/USDC | $0.1914 | $127,324 | 00:00:15 09/09/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1918 | $125,346 | 00:00:09 09/09/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1912 | $123,911 | 23:59:23 08/09/2026 |
| 196 |  Bybit EU |
XLM/USDC | $0.1915 | $122,546 | 23:57:09 08/09/2026 |
| 197 |  Cat.Ex |
XLM/USDT | $0.1916 | $120,078 | 00:00:07 09/09/2026 |
| 198 |  BigONE |
XLM/USDT | $0.1916 | $119,396 | 23:57:11 08/09/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1914 | $114,519 | 23:57:15 08/09/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1916 | $114,516 | 00:00:16 09/09/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1918 | $114,507 | 00:00:15 09/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1913 | $108,979 | 23:57:15 08/09/2026 |
| 203 | Bybit |
XLM/USDC | $0.1918 | $108,788 | 23:54:08 08/09/2026 |
| 204 |  Binance.US |
XLM/USDT | $0.1917 | $102,281 | 23:59:53 08/09/2026 |
| 205 | OKX |
XLM/USDC | $0.1911 | $97,809.63 | 23:56:24 08/09/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1913 | $95,167.98 | 00:00:07 09/09/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1917 | $94,051.93 | 23:59:23 08/09/2026 |
| 208 |  Independent Reserve |
XLM/AUD | $0.1918 | $93,857.29 | 00:00:08 09/09/2026 |
| 209 |  Lighter |
XLM/USDC | $0.1917 | $91,885.55 | 00:00:15 09/09/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1920 | $88,729.26 | 23:57:15 08/09/2026 |
| 211 | CoinEx |
XLM/USDT | $0.1916 | $85,360.24 | 23:59:53 08/09/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1911 | $81,787.36 | 23:57:10 08/09/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1913 | $80,338.89 | 23:57:09 08/09/2026 |
| 214 | MEXC |
XLM/USDC | $0.1913 | $69,146.45 | 23:57:13 08/09/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1873 | $65,299.29 | 23:57:11 08/09/2026 |
| 216 | PointPay |
XLM/USDC | $0.1914 | $64,773.18 | 23:57:08 08/09/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1915 | $62,869.66 | 23:59:55 08/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1915 | $62,497.60 | 23:57:09 08/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1915 | $62,108.28 | 00:00:07 09/09/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1914 | $62,015.16 | 23:57:11 08/09/2026 |
| 221 | BVOX |
XLM/USDC | $0.1913 | $60,934.66 | 16:42:08 08/09/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.005101 | $58,520.09 | 23:57:10 08/09/2026 |
| 223 | Bybit |
XLM/BTC | $0.1914 | $58,292.85 | 23:54:08 08/09/2026 |
| 224 | StellarTerm |
XLM/EURC | $0.1912 | $56,122.27 | 23:57:10 08/09/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1923 | $47,423.75 | 23:45:09 08/09/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,040.86 | 23:57:15 08/09/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1913 | $45,364.39 | 23:59:53 08/09/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1911 | $45,210.70 | 23:48:08 08/09/2026 |
| 229 |  Foxbit |
XLM/BRL | $0.1923 | $44,991.98 | 00:00:12 09/09/2026 |
| 230 | OKX |
XLM/EUR | $0.1912 | $43,961.83 | 23:56:24 08/09/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.2013 | $38,659.62 | 00:00:08 09/09/2026 |
| 232 | OKX |
XLM/USD | $0.1920 | $36,807.54 | 23:56:24 08/09/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1925 | $36,397.38 | 00:03:07 09/09/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1917 | $36,101.78 | 23:57:11 08/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.1916 | $32,559.26 | 00:00:09 09/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1915 | $32,298.79 | 23:57:11 08/09/2026 |
| 237 |  Tokocrypto |
XLM/USDT | $0.1915 | $30,349.83 | 23:57:09 08/09/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.43 | $28,542.25 | 23:57:10 08/09/2026 |
| 239 |  Bitso |
XLM/USD | $0.1914 | $27,798.67 | 23:59:24 08/09/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1919 | $26,769.09 | 23:48:08 08/09/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1921 | $26,398.36 | 00:00:11 09/09/2026 |
| 242 | Paribu |
XLM/USDT | $0.1919 | $26,185.93 | 23:59:23 08/09/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1919 | $24,886.75 | 00:02:54 09/09/2026 |
| 244 | Kraken |
XLM/GBP | $0.1920 | $23,753.33 | 23:59:25 08/09/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1906 | $23,489.30 | 23:54:12 08/09/2026 |
| 246 | Binance |
XLM/ETH | $0.1913 | $22,469.53 | 23:56:32 08/09/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1919 | $22,073.22 | 23:54:11 08/09/2026 |
| 248 | Binance.US |
XLM/USD | $0.1915 | $21,617.09 | 23:59:23 08/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1922 | $18,695.35 | 23:57:11 08/09/2026 |
| 250 | Kraken |
XLM/XBT | $0.1915 | $18,601.33 | 23:59:25 08/09/2026 |
| 251 | Bitget |
XLM/USDC | $0.1920 | $17,741.77 | 23:55:02 08/09/2026 |
| 252 | Tothemoon |
XLM/BTC | $0.1913 | $17,654.77 | 00:00:16 09/09/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1920 | $17,596.54 | 00:03:16 09/09/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003463 | $16,095.68 | 23:57:10 08/09/2026 |
| 255 | BYDFi |
XLM/USD | $0.1914 | $15,384.11 | 00:00:15 09/09/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1915 | $15,290.13 | 00:00:07 09/09/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1915 | $15,276.92 | 00:00:08 09/09/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1920 | $14,795.28 | 00:00:14 09/09/2026 |
| 259 | TRIV |
XLM/USDT | $0.1916 | $14,794.47 | 00:00:14 09/09/2026 |
| 260 |  Variational |
XLM/USDC | $0.1914 | $14,651.23 | 00:03:17 09/09/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1917 | $13,849.95 | 23:54:10 08/09/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1916 | $13,470.67 | 00:00:15 09/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.00 | $13,332.35 | 23:57:10 08/09/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1918 | $12,967.41 | 23:56:59 08/09/2026 |
| 265 |  Reku |
XLM/IDR | $0.1923 | $12,081.67 | 00:00:10 09/09/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1896 | $10,872.76 | 23:56:59 08/09/2026 |
| 267 |  Kinesis Money |
XLM/C1USD | $0.1937 | $9,257.50 | 00:00:08 09/09/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.1924 | $8,680.54 | 23:57:11 08/09/2026 |
| 269 | Gate |
XLM/BTC | $0.1912 | $8,293.55 | 23:56:24 08/09/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.2030 | $8,248.70 | 00:00:07 09/09/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1917 | $8,014.47 | 00:00:19 09/09/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1915 | $7,376.36 | 00:00:12 09/09/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1884 | $6,149.24 | 00:04:19 09/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1900 | $6,132.77 | 21:51:18 08/09/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1938 | $5,713.10 | 00:00:47 09/09/2026 |
| 276 |  ZebPay |
XLM/INR | $0.2015 | $5,447.55 | 00:00:11 09/09/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1906 | $5,349.91 | 23:57:09 08/09/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1887 | $5,264.83 | 23:54:12 08/09/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1909 | $5,044.40 | 23:57:10 08/09/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,399.72 | $4,686.51 | 23:57:10 08/09/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1917 | $4,660.49 | 23:59:53 08/09/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.2020 | $4,610.65 | 00:00:13 09/09/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1914 | $3,890.40 | 23:59:53 08/09/2026 |
| 284 | Binance |
XLM/U | $0.1888 | $3,411.33 | 23:56:32 08/09/2026 |
| 285 | OKX |
XLM/TRY | $0.1918 | $2,952.08 | 23:56:24 08/09/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1968 | $2,768.54 | 00:00:47 09/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1173 | $2,632.89 | 23:57:10 08/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1929 | $2,424.76 | 00:00:08 09/09/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1871 | $2,346.27 | 00:00:08 09/09/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1915 | $2,074.00 | 23:57:09 08/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1914 | $1,865.83 | 23:57:09 08/09/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1946 | $1,576.46 | 00:00:08 09/09/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1930 | $1,344.71 | 00:00:08 09/09/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1916 | $1,320.00 | 00:00:16 09/09/2026 |
| 295 | Revolut X |
XLM/USDC | $0.1916 | $1,231.36 | 00:00:12 09/09/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005596 | $1,219.75 | 23:57:10 08/09/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.002484 | $1,144.75 | 23:57:10 08/09/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001445 | $1,116.89 | 23:57:10 08/09/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1917 | $1,066.55 | 00:00:08 09/09/2026 |
| 300 |  WazirX |
XLM/INR | $0.1983 | $1,022.80 | 00:03:11 09/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,675,383 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.