Stellar XLM
Xếp hạng #19
11:49:00 25/05/2026
Giá Stellar (XLM)
$0.1481 -0.13%
0.000001918 BTC
3,894 VND
Thấp: $0.1450
Cao: $0.1493
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1470 | $130,512,930 | 10:51:17 25/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1472 | $63,167,291 | 11:00:15 25/05/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1473 | $29,538,866 | 11:00:16 25/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1472 | $28,422,224 | 10:57:16 25/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1472 | $23,486,333 | 10:54:16 25/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,844 | 10:57:15 25/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1472 | $21,563,066 | 11:00:15 25/05/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1472 | $19,838,381 | 10:57:16 25/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1473 | $18,499,808 | 11:00:16 25/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1473 | $18,490,709 | 11:00:16 25/05/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1470 | $17,782,390 | 10:51:15 25/05/2026 |
| 12 |  LBank |
XLM/USDT | $0.1472 | $16,769,880 | 10:57:17 25/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1472 | $13,885,480 | 10:57:17 25/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1472 | $13,318,315 | 10:57:19 25/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1472 | $12,477,460 | 10:54:16 25/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1473 | $11,649,225 | 11:00:16 25/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1472 | $10,150,266 | 10:57:16 25/05/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1471 | $9,705,785 | 10:54:15 25/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1471 | $8,262,788 | 10:54:16 25/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1469 | $7,905,600 | 10:59:53 25/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1473 | $7,801,069 | 11:00:10 25/05/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1473 | $7,789,010 | 11:00:10 25/05/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1472 | $7,765,887 | 10:57:15 25/05/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1472 | $7,704,535 | 10:57:15 25/05/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1473 | $7,020,205 | 11:00:16 25/05/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1472 | $6,845,742 | 11:00:16 25/05/2026 |
| 27 |  BingX |
XLM/USDC | $0.1473 | $6,526,418 | 10:57:18 25/05/2026 |
| 28 | WhiteBIT |
XLM/USDT | $0.1472 | $6,475,462 | 10:57:10 25/05/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1473 | $6,039,070 | 11:00:17 25/05/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1472 | $5,781,559 | 10:57:16 25/05/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1472 | $5,752,549 | 10:57:16 25/05/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1472 | $5,107,249 | 10:54:16 25/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1472 | $5,103,762 | 11:00:17 25/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1472 | $5,060,954 | 10:57:16 25/05/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1470 | $5,023,046 | 10:51:08 25/05/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.1472 | $4,933,012 | 10:57:20 25/05/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1472 | $4,648,463 | 10:57:08 25/05/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1473 | $4,540,334 | 10:57:00 25/05/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1473 | $4,425,925 | 10:57:19 25/05/2026 |
| 41 | Binance |
XLM/USDT | $0.1472 | $4,188,135 | 10:56:42 25/05/2026 |
| 42 |  Bitrue |
XLM/USDT | $0.1472 | $4,092,275 | 10:57:07 25/05/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.1473 | $3,908,889 | 10:54:10 25/05/2026 |
| 44 | Bitbase |
XLM/USDT | $0.1471 | $3,629,956 | 10:51:16 25/05/2026 |
| 45 |  Websea |
XLM/USDT | $0.1472 | $3,605,810 | 10:57:17 25/05/2026 |
| 46 | BlockFin |
XLM/USDT | $0.1475 | $3,339,655 | 11:00:07 25/05/2026 |
| 47 | Millionero |
XLM/USDT | $0.1473 | $3,329,431 | 11:00:15 25/05/2026 |
| 48 | WOO X Pro |
XLM/USDT | $0.1473 | $3,287,996 | 11:00:09 25/05/2026 |
| 49 |  Coinlocally |
XLM/USDT | $0.1472 | $2,896,207 | 11:00:08 25/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1472 | $2,845,317 | 10:57:16 25/05/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1456 | $2,514,669 | 10:56:23 25/05/2026 |
| 52 | CoinW |
XLM/USDT | $0.1473 | $2,505,337 | 10:57:07 25/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1472 | $2,478,159 | 10:57:16 25/05/2026 |
| 54 |  WHXEX |
XLM/USDT | $0.1472 | $2,156,028 | 10:54:16 25/05/2026 |
| 55 |  idax exchange |
XLM/USDT | $0.1473 | $2,155,774 | 11:00:16 25/05/2026 |
| 56 | Ju.com |
XLM/USDT | $0.1472 | $2,112,268 | 10:57:07 25/05/2026 |
| 57 | BTCC |
XLM/USDT | $0.1472 | $2,094,473 | 10:57:08 25/05/2026 |
| 58 |  4E |
XLM/USDT | $0.1474 | $2,069,176 | 11:00:11 25/05/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1470 | $2,014,420 | 10:54:10 25/05/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,755 | 11:00:15 25/05/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1472 | $1,820,286 | 10:57:17 25/05/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1472 | $1,760,209 | 10:57:15 25/05/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1472 | $1,735,924 | 11:00:27 25/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1473 | $1,556,814 | 11:00:16 25/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1473 | $1,517,733 | 10:57:07 25/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1472 | $1,426,310 | 10:57:08 25/05/2026 |
| 67 |  CEEX exchange |
XLM/USDT | $0.1472 | $1,416,343 | 11:00:09 25/05/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 |
| 69 |  BitxEX |
XLM/USDT | $0.1473 | $1,342,970 | 11:00:10 25/05/2026 |
| 70 |  P2B |
XLM/USDT | $0.1472 | $1,325,603 | 10:54:10 25/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1473 | $1,292,311 | 11:00:08 25/05/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1476 | $1,242,454 | 11:00:11 25/05/2026 |
| 73 | BloFin |
XLM/USDT | $0.1471 | $1,203,055 | 10:57:16 25/05/2026 |
| 74 |  VinDAX |
XLM/USDT | $0.1469 | $1,196,770 | 11:00:09 25/05/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1473 | $1,193,321 | 11:00:16 25/05/2026 |
| 76 |  Azbit |
XLM/USDT | $0.1473 | $1,190,026 | 10:57:07 25/05/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1472 | $1,178,541 | 10:57:17 25/05/2026 |
| 78 | EagleX |
XLM/USDT | $0.1473 | $1,139,815 | 11:00:15 25/05/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1472 | $1,135,685 | 10:57:15 25/05/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1472 | $966,648 | 11:00:10 25/05/2026 |
| 81 | Binance |
XLM/USDC | $0.1472 | $957,429 | 10:56:54 25/05/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1473 | $938,479 | 10:57:07 25/05/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1473 | $899,174 | 11:00:08 25/05/2026 |
| 84 | BitMart |
XLM/USDC | $0.1474 | $882,840 | 10:57:08 25/05/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1472 | $880,453 | 10:57:08 25/05/2026 |
| 86 |  OKX |
XLM/USDT | $0.1473 | $867,966 | 10:56:54 25/05/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1472 | $867,447 | 10:57:17 25/05/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1463 | $851,230 | 10:59:53 25/05/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1472 | $850,976 | 10:57:15 25/05/2026 |
| 90 |  HTX |
XLM/USDT | $0.1473 | $840,561 | 10:59:55 25/05/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1472 | $837,822 | 10:57:09 25/05/2026 |
| 92 |  Kraken |
XLM/USD | $0.1473 | $821,365 | 10:59:53 25/05/2026 |
| 93 |  Paribu |
XLM/USDT | $0.1472 | $808,427 | 10:57:24 25/05/2026 |
| 94 | Phemex |
XLM/USDT | $0.1474 | $769,442 | 10:57:08 25/05/2026 |
| 95 | Binance |
XLM/USD | $0.1471 | $761,468 | 10:54:51 25/05/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.1473 | $751,244 | 11:00:18 25/05/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1472 | $741,013 | 10:57:15 25/05/2026 |
| 98 | WEEX |
XLM/USDT | $0.1472 | $739,020 | 10:57:08 25/05/2026 |
| 99 | Bybit |
XLM/USDT | $0.1471 | $721,196 | 10:54:09 25/05/2026 |
| 100 |  AEGET |
XLM/USDT | $0.1472 | $714,178 | 10:57:16 25/05/2026 |
| 101 | BVOX |
XLM/USDT | $0.1472 | $713,776 | 10:57:10 25/05/2026 |
| 102 |  YEX |
XLM/USD | $0.1473 | $629,256 | 11:00:16 25/05/2026 |
| 103 | Bitrue |
XLM/USDT | $0.1471 | $625,336 | 10:57:17 25/05/2026 |
| 104 | YEX |
XLM/USDT | $0.1472 | $612,305 | 11:00:16 25/05/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.1470 | $601,560 | 10:51:05 25/05/2026 |
| 106 | P2B |
XLM/USD | $0.1474 | $584,083 | 10:54:10 25/05/2026 |
| 107 | Coinbase Exchange |
XLM/BTC | $0.1470 | $572,647 | 10:56:29 25/05/2026 |
| 108 |  Hyperliquid |
XLM/USD | $0.1471 | $561,664 | 10:54:26 25/05/2026 |
| 109 |  CZR Exchange |
XLM/USDT | $0.1472 | $542,225 | 11:00:17 25/05/2026 |
| 110 | Bitget |
XLM/USDT | $0.1472 | $541,334 | 10:54:12 25/05/2026 |
| 111 | Coinlocally |
XLM/USDT | $0.1472 | $540,934 | 11:00:16 25/05/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1471 | $524,760 | 10:57:15 25/05/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1470 | $520,940 | 10:51:08 25/05/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1470 | $518,830 | 11:00:15 25/05/2026 |
| 115 |  Biconomy.com |
XLM/USDC | $0.1472 | $502,159 | 10:57:07 25/05/2026 |
| 116 | LBank |
XLM/USDT | $0.1472 | $498,727 | 10:57:10 25/05/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1472 | $498,358 | 10:57:10 25/05/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1473 | $495,038 | 11:00:19 25/05/2026 |
| 119 | WOO X Pro |
XLM/USDC | $0.1474 | $482,484 | 11:00:09 25/05/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1472 | $461,554 | 10:57:07 25/05/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.1472 | $444,119 | 10:57:07 25/05/2026 |
| 122 |  Gate |
XLM/USDT | $0.1472 | $425,652 | 10:54:18 25/05/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1473 | $421,863 | 11:00:10 25/05/2026 |
| 124 | ASTX |
XLM/USDT | $0.1474 | $416,966 | 11:00:12 25/05/2026 |
| 125 | AEGET |
XLM/USDT | $0.1474 | $416,966 | 11:00:20 25/05/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1472 | $406,614 | 10:57:10 25/05/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1471 | $404,828 | 10:57:10 25/05/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1473 | $399,177 | 10:57:08 25/05/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1472 | $396,907 | 11:00:09 25/05/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1474 | $349,918 | 11:00:08 25/05/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1472 | $349,501 | 11:00:11 25/05/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1472 | $349,490 | 11:00:08 25/05/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1472 | $349,489 | 11:00:08 25/05/2026 |
| 134 | FameEX |
XLM/USDT | $0.1471 | $316,952 | 10:57:10 25/05/2026 |
| 135 | MEXC |
XLM/USDT | $0.1471 | $302,548 | 10:54:11 25/05/2026 |
| 136 | YEX |
XLM/USDT | $0.1473 | $300,835 | 11:00:09 25/05/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1472 | $296,297 | 10:57:07 25/05/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1472 | $283,432 | 11:00:10 25/05/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1473 | $280,612 | 10:57:08 25/05/2026 |
| 140 |  Bitstamp by Robinhood |
XLM/USD | $0.1473 | $274,187 | 10:59:53 25/05/2026 |
| 141 | Phemex |
XLM/USDC | $0.1472 | $268,127 | 10:57:08 25/05/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1473 | $250,197 | 11:00:09 25/05/2026 |
| 143 | BitTap |
XLM/USDT | $0.1474 | $207,034 | 11:00:11 25/05/2026 |
| 144 | Gate |
XLM/USDT | $0.1472 | $200,637 | 10:56:24 25/05/2026 |
| 145 | Cofinex |
XLM/USD | $0.1471 | $194,665 | 11:00:17 25/05/2026 |
| 146 | Bitget |
XLM/USD | $0.1471 | $194,383 | 10:54:16 25/05/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1473 | $191,494 | 10:57:09 25/05/2026 |
| 148 | Bitunix |
XLM/USD | $0.1471 | $179,137 | 10:57:17 25/05/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1472 | $175,141 | 11:00:07 25/05/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1473 | $171,711 | 10:57:07 25/05/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1473 | $167,415 | 10:59:53 25/05/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1475 | $167,132 | 11:00:09 25/05/2026 |
| 153 | BingX |
XLM/USDT | $0.1472 | $166,641 | 10:57:10 25/05/2026 |
| 154 |  Tothemoon |
XLM/USD | $0.1475 | $158,976 | 11:00:12 25/05/2026 |
| 155 | Tothemoon |
XLM/EUR | $0.1474 | $157,244 | 11:00:12 25/05/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1473 | $156,316 | 10:57:10 25/05/2026 |
| 157 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 158 |  Bitvavo |
XLM/EUR | $0.1471 | $149,498 | 10:57:10 25/05/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1472 | $147,086 | 10:57:16 25/05/2026 |
| 160 | Millionero |
XLM/USDC | $0.1470 | $138,500 | 11:00:10 25/05/2026 |
| 161 | AscendEX |
XLM/USDT | $0.1474 | $136,516 | 10:54:10 25/05/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1474 | $134,492 | 10:57:10 25/05/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1472 | $126,811 | 10:57:07 25/05/2026 |
| 164 | Kraken |
XLM/EUR | $0.1474 | $126,229 | 10:59:53 25/05/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1473 | $123,743 | 10:57:08 25/05/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1472 | $122,596 | 10:54:07 25/05/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1473 | $117,453 | 10:57:10 25/05/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1471 | $114,744 | 10:57:07 25/05/2026 |
| 169 |  Nivex |
XLM/USDT | $0.1447 | $111,330 | 11:00:07 25/05/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1470 | $107,235 | 10:57:16 25/05/2026 |
| 171 | Binance |
XLM/TRY | $0.1474 | $105,545 | 10:56:54 25/05/2026 |
| 172 | KCEX |
XLM/USDT | $0.1473 | $103,920 | 10:57:12 25/05/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1475 | $100,496 | 10:59:54 25/05/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1478 | $99,182.20 | 11:00:09 25/05/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1468 | $99,005.06 | 11:00:17 25/05/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1473 | $94,027.17 | 11:00:15 25/05/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1472 | $88,899.32 | 11:00:09 25/05/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1474 | $87,889.92 | 11:00:10 25/05/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.1472 | $87,044.39 | 10:57:10 25/05/2026 |
| 180 |  EXMO |
XLM/USDC | $0.1474 | $86,189.55 | 10:57:08 25/05/2026 |
| 181 |  EXMO.ME |
XLM/USDC | $0.1474 | $86,189.55 | 10:57:07 25/05/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1474 | $77,992.70 | 10:57:10 25/05/2026 |
| 183 |  Lighter |
XLM/USDC | $0.1473 | $76,400.60 | 10:57:15 25/05/2026 |
| 184 |  Bitkub |
XLM/THB | $0.1473 | $74,510.11 | 10:57:08 25/05/2026 |
| 185 | MEXC |
XLM/USDC | $0.1471 | $72,373.59 | 10:54:11 25/05/2026 |
| 186 | Bitfinex |
XLM/USDT | $0.1472 | $70,760.90 | 10:59:23 25/05/2026 |
| 187 | MEXC |
XLM/USDC | $0.1471 | $70,675.30 | 10:57:16 25/05/2026 |
| 188 | Binance |
XLM/EUR | $0.1472 | $70,520.57 | 10:56:54 25/05/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1475 | $70,507.66 | 11:00:10 25/05/2026 |
| 190 | EXMO |
XLM/USDT | $0.1472 | $69,907.85 | 10:57:08 25/05/2026 |
| 191 | EXMO.ME |
XLM/USDT | $0.1472 | $69,907.85 | 10:57:07 25/05/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1472 | $64,826.02 | 10:57:07 25/05/2026 |
| 193 | WhiteBIT |
XLM/UAH | $0.1457 | $64,382.49 | 10:57:10 25/05/2026 |
| 194 |  Coinone |
XLM/KRW | $0.1458 | $63,121.83 | 10:59:53 25/05/2026 |
| 195 | Bybit |
XLM/USDC | $0.1470 | $62,147.91 | 10:54:09 25/05/2026 |
| 196 | Pionex |
XLM/USDT | $0.1472 | $57,091.70 | 10:57:08 25/05/2026 |
| 197 | BitMart |
XLM/ETH | $0.1473 | $54,862.09 | 10:57:08 25/05/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1473 | $54,821.34 | 11:00:10 25/05/2026 |
| 199 | Bitget |
XLM/USDC | $0.1475 | $54,562.74 | 10:54:12 25/05/2026 |
| 200 | WhiteBIT |
XLM/TRY | $0.1471 | $54,485.46 | 10:57:10 25/05/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.004325 | $54,362.98 | 10:57:08 25/05/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1471 | $53,443.49 | 11:00:10 25/05/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1472 | $53,341.31 | 11:00:11 25/05/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1472 | $53,015.55 | 11:00:12 25/05/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1472 | $51,450.37 | 10:59:53 25/05/2026 |
| 206 | Cofinex |
XLM/USDC | $0.1474 | $50,470.04 | 11:00:10 25/05/2026 |
| 207 |  Picol |
XLM/USDT | $0.1473 | $50,336.79 | 11:00:10 25/05/2026 |
| 208 |  XBO.com |
XLM/USD | $0.1474 | $46,372.19 | 10:54:11 25/05/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1474 | $46,047.89 | 10:54:11 25/05/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1051 | $45,988.35 | 10:57:15 25/05/2026 |
| 211 | Paribu |
XLM/TRY | $0.1476 | $43,728.39 | 10:57:24 25/05/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1470 | $43,632.28 | 10:59:23 25/05/2026 |
| 213 |  Aster |
XLM/USDT | $0.1472 | $42,486.82 | 10:54:15 25/05/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1475 | $40,488.30 | 10:59:53 25/05/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1461 | $37,846.88 | 10:54:12 25/05/2026 |
| 216 | PointPay |
XLM/USDC | $0.1470 | $37,318.42 | 10:57:07 25/05/2026 |
| 217 | Kraken |
XLM/GBP | $0.1471 | $34,734.76 | 10:59:24 25/05/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1499 | $34,600.40 | 10:57:07 25/05/2026 |
| 219 | OneBullEx |
XLM/USDT | $0.1472 | $34,499.69 | 11:00:07 25/05/2026 |
| 220 |  NexDAX |
XLM/USDT | $0.1473 | $33,352.91 | 11:00:10 25/05/2026 |
| 221 | Coinbase Exchange |
XLM/EUR | $0.1473 | $32,608.77 | 10:56:29 25/05/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1472 | $30,611.49 | 10:57:10 25/05/2026 |
| 223 |  Hibt |
XLM/USDT | $0.1470 | $30,594.66 | 10:51:12 25/05/2026 |
| 224 |  Bitso |
XLM/USD | $0.1473 | $29,788.76 | 10:59:53 25/05/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1473 | $29,677.74 | 10:57:18 25/05/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1474 | $29,452.25 | 11:00:15 25/05/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1474 | $29,451.30 | 11:00:15 25/05/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003942 | $28,070.71 | 10:57:08 25/05/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1473 | $26,688.55 | 10:57:07 25/05/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.35 | $26,104.32 | 10:57:08 25/05/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1472 | $25,090.00 | 10:57:07 25/05/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1470 | $23,736.67 | 11:00:08 25/05/2026 |
| 233 | Kraken |
XLM/XBT | $0.1474 | $22,930.50 | 10:59:24 25/05/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1476 | $17,667.71 | 11:00:07 25/05/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003208 | $16,763.60 | 10:57:08 25/05/2026 |
| 236 | Binance |
XLM/JPY | $0.1475 | $15,556.96 | 10:56:54 25/05/2026 |
| 237 |  Coinmetro |
XLM/EUR | $0.1474 | $15,000.30 | 11:00:08 25/05/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1473 | $14,904.65 | 10:45:07 25/05/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1460 | $13,791.33 | 10:59:53 25/05/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1472 | $13,610.98 | 10:57:07 25/05/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.001975 | $13,531.50 | 10:57:08 25/05/2026 |
| 242 | Dex-Trade |
XLM/BTC | $0.1478 | $13,515.34 | 10:54:07 25/05/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1455 | $12,562.78 | 10:59:54 25/05/2026 |
| 244 | NexDAX |
XLM/ETH | $0.1458 | $12,037.65 | 11:00:10 25/05/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1465 | $11,250.29 | 11:00:10 25/05/2026 |
| 246 |  Kinesis Money |
XLM/C1USD | $0.1470 | $11,210.72 | 11:00:11 25/05/2026 |
| 247 | LeveX |
XLM/USDT | $0.1473 | $11,126.03 | 11:00:09 25/05/2026 |
| 248 | Bybit |
XLM/BTC | $0.1470 | $10,950.05 | 10:54:09 25/05/2026 |
| 249 | Binance |
XLM/ETH | $0.1473 | $10,451.08 | 10:56:54 25/05/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1473 | $9,413.95 | 10:56:53 25/05/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1473 | $9,278.24 | 10:57:07 25/05/2026 |
| 252 | OKX |
XLM/USD | $0.1471 | $9,227.39 | 10:56:54 25/05/2026 |
| 253 |  CEX.IO |
XLM/USD | $0.1474 | $8,979.51 | 10:57:10 25/05/2026 |
| 254 | StellarTerm |
SSLX/XLM | $0.0005629 | $7,771.37 | 10:57:08 25/05/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1472 | $7,582.97 | 10:57:08 25/05/2026 |
| 256 |  Independent Reserve |
XLM/SGD | $0.1459 | $7,103.09 | 11:00:11 25/05/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1474 | $7,048.39 | 10:56:29 25/05/2026 |
| 258 |  Binance.US |
XLM/USDT | $0.1469 | $6,729.42 | 10:59:53 25/05/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1473 | $6,391.29 | 11:00:15 25/05/2026 |
| 260 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1464 | $5,587.09 | 11:00:08 25/05/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.1474 | $5,455.78 | 11:00:10 25/05/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1472 | $5,077.09 | 10:57:08 25/05/2026 |
| 264 | OKX |
XLM/EUR | $0.1478 | $4,741.91 | 10:56:54 25/05/2026 |
| 265 | CoinEx |
XLM/BTC | $0.1456 | $4,248.02 | 10:59:53 25/05/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1476 | $4,042.41 | 10:48:15 25/05/2026 |
| 267 |  Bybit EU |
XLM/USDC | $0.1471 | $3,986.47 | 10:54:08 25/05/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1473 | $3,547.47 | 10:59:53 25/05/2026 |
| 269 | Tokocrypto |
XLM/USDC | $0.1472 | $3,506.72 | 10:57:08 25/05/2026 |
| 270 |  Flipster |
XLM/USDT | $0.1472 | $3,481.16 | 11:00:21 25/05/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1474 | $3,215.88 | 10:57:12 25/05/2026 |
| 272 | Kinesis Money |
XLM/KAG | $0.1562 | $2,978.74 | 11:00:11 25/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1476 | $2,962.77 | 11:00:13 25/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1472 | $2,961.77 | 11:00:13 25/05/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1472 | $2,716.85 | 10:54:12 25/05/2026 |
| 276 | Upbit |
XLM/BTC | $0.1476 | $2,703.47 | 10:56:23 25/05/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1541 | $2,488.85 | 11:00:08 25/05/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1472 | $2,293.81 | 11:00:09 25/05/2026 |
| 279 | Gate |
XLM/BTC | $0.1471 | $2,242.45 | 10:56:24 25/05/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9994 | $2,181.05 | 10:57:08 25/05/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1541 | $1,841.18 | 10:57:11 25/05/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1539 | $1,468.40 | 11:00:10 25/05/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1468 | $1,431.15 | 11:00:28 25/05/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1497 | $1,286.56 | 11:00:11 25/05/2026 |
| 285 | Crypto.com Exchange |
XLM/USD | $0.1463 | $1,271.32 | 06:30:18 25/05/2026 |
| 286 | FMFW.io |
XLM/BTC | $0.1473 | $1,171.84 | 11:00:08 25/05/2026 |
| 287 | HitBTC |
XLM/BTC | $0.1471 | $1,170.44 | 11:00:11 25/05/2026 |
| 288 | Changelly PRO |
XLM/BTC | $0.1471 | $1,170.40 | 11:00:08 25/05/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.1459 | $1,036.05 | 11:00:11 25/05/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1473 | $1,001.47 | 10:57:07 25/05/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,141.86 | $972.85 | 10:57:08 25/05/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.002088 | $902.58 | 10:57:08 25/05/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0007610 | $858.89 | 10:57:08 25/05/2026 |
| 294 | Independent Reserve |
XLM/AUD | $0.1466 | $835.74 | 11:00:11 25/05/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1468 | $809.67 | 11:00:14 25/05/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1474 | $493.60 | 11:00:09 25/05/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1412 | $389.63 | 10:57:07 25/05/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1478 | $337.88 | 11:00:28 25/05/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1479 | $308.74 | 11:00:09 25/05/2026 |
| 300 | Independent Reserve |
XLM/NZD | $0.1459 | $286.48 | 11:00:11 25/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 25/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,512,930 với tỷ giá $0.1470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.