Stellar XLM
Xếp hạng #20
11:43:00 12/04/2026
Giá Stellar (XLM)
$0.1515 -1.59%
0.000002117 BTC
4,067 VND
Thấp: $0.1514
Cao: $0.1567
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1515 | $120,342,636 | 10:57:18 12/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1515 | $77,433,692 | 11:00:15 12/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1515 | $32,221,398 | 11:00:15 12/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1515 | $31,521,493 | 10:54:16 12/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1515 | $28,905,784 | 10:57:16 12/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1515 | $27,850,527 | 10:54:16 12/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1515 | $25,897,812 | 11:00:15 12/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1515 | $24,507,021 | 10:51:15 12/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,976 | 10:48:15 12/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1515 | $19,432,518 | 11:00:16 12/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1515 | $17,423,030 | 10:57:18 12/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1515 | $16,943,888 | 10:57:17 12/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1515 | $13,085,925 | 10:57:17 12/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1516 | $11,840,570 | 10:57:16 12/04/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1515 | $10,383,638 | 10:57:15 12/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1515 | $10,294,742 | 10:42:15 12/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1515 | $10,237,262 | 10:54:16 12/04/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1516 | $9,543,428 | 10:57:15 12/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1515 | $9,487,110 | 11:00:17 12/04/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1516 | $9,377,575 | 10:57:13 12/04/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1512 | $8,260,513 | 10:55:23 12/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1517 | $8,166,407 | 10:54:12 12/04/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1516 | $7,925,755 | 10:54:19 12/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1515 | $7,602,922 | 10:57:15 12/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1515 | $7,005,398 | 10:57:17 12/04/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1515 | $6,489,270 | 10:57:18 12/04/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1515 | $6,101,019 | 10:57:15 12/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1517 | $5,934,485 | 10:54:08 12/04/2026 |
| 29 |  Bibox |
XLM/USDT | $0.2498 | $5,298,811 | 11:00:09 12/04/2026 |
| 30 |  Websea |
XLM/USDT | $0.1515 | $4,935,710 | 10:57:17 12/04/2026 |
| 31 |  YEX |
XLM/USDT | $0.1515 | $4,891,530 | 10:57:16 12/04/2026 |
| 32 | Binance |
XLM/USDT | $0.1517 | $4,807,417 | 10:56:54 12/04/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1516 | $4,751,530 | 10:54:09 12/04/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1517 | $4,663,784 | 10:57:11 12/04/2026 |
| 35 |  WHXEX |
XLM/USDT | $0.1515 | $4,536,607 | 10:57:16 12/04/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1515 | $4,533,140 | 11:00:17 12/04/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1515 | $4,393,522 | 11:00:15 12/04/2026 |
| 38 |  NovaEx |
XLM/USDT | $0.1516 | $4,302,444 | 11:00:16 12/04/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1515 | $4,300,691 | 11:00:16 12/04/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1515 | $4,032,140 | 10:54:16 12/04/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1516 | $4,016,773 | 11:00:17 12/04/2026 |
| 42 | NovaEx |
XLM/USDT | $0.1517 | $3,916,591 | 11:00:08 12/04/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1515 | $3,914,828 | 10:57:16 12/04/2026 |
| 44 | CoinW |
XLM/USDT | $0.1517 | $3,688,634 | 10:57:08 12/04/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1518 | $3,586,276 | 10:42:10 12/04/2026 |
| 46 | KTX |
XLM/USDT | $0.1517 | $3,416,804 | 11:00:13 12/04/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1519 | $3,395,854 | 10:56:59 12/04/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1516 | $3,358,166 | 10:57:05 12/04/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1516 | $3,339,409 | 11:00:08 12/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1522 | $3,132,072 | 10:56:53 12/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1515 | $3,047,888 | 10:57:15 12/04/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1517 | $2,877,512 | 11:00:07 12/04/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1515 | $2,577,980 | 10:54:15 12/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1516 | $2,415,708 | 10:57:12 12/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1517 | $2,379,352 | 11:00:10 12/04/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1515 | $2,331,884 | 11:00:23 12/04/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1529 | $2,222,237 | 10:59:54 12/04/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1515 | $2,190,281 | 10:57:16 12/04/2026 |
| 59 | Bybit |
XLM/USDT | $0.1516 | $2,084,322 | 10:54:11 12/04/2026 |
| 60 |  Ju.com |
XLM/USDT | $0.1516 | $2,045,060 | 11:00:21 12/04/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,368 | 11:00:17 12/04/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1515 | $1,944,089 | 10:57:15 12/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1515 | $1,868,988 | 10:57:16 12/04/2026 |
| 64 |  XXKK |
XLM/USDT | $0.1546 | $1,860,709 | 11:00:10 12/04/2026 |
| 65 | MEXC |
XLM/USDT | $0.1517 | $1,800,521 | 10:54:11 12/04/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1517 | $1,684,473 | 11:00:15 12/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1517 | $1,641,872 | 10:56:24 12/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1517 | $1,637,367 | 11:00:09 12/04/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1516 | $1,582,541 | 10:57:08 12/04/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1515 | $1,555,546 | 11:00:16 12/04/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1515 | $1,498,766 | 10:57:15 12/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1515 | $1,478,306 | 11:00:15 12/04/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1516 | $1,461,739 | 11:00:17 12/04/2026 |
| 74 | Bitget |
XLM/USDT | $0.1516 | $1,444,638 | 10:54:11 12/04/2026 |
| 75 |  P2B |
XLM/USDT | $0.1516 | $1,421,665 | 10:54:10 12/04/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1519 | $1,387,525 | 10:57:13 12/04/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1515 | $1,364,022 | 10:57:07 12/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1517 | $1,276,806 | 11:00:07 12/04/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1517 | $1,199,698 | 11:00:13 12/04/2026 |
| 80 |  VOOX Exchange |
XLM/USDT | $0.1515 | $1,147,849 | 10:57:18 12/04/2026 |
| 81 |  Globe Derivative Exchange |
XLM/USD | $0.1517 | $1,122,858 | 11:00:15 12/04/2026 |
| 82 | LBank |
XLM/USDT | $0.1518 | $1,063,873 | 10:57:08 12/04/2026 |
| 83 |  TruBit Pro Exchange |
XLM/USDT | $0.1516 | $1,061,857 | 11:00:07 12/04/2026 |
| 84 | Binance |
XLM/USDC | $0.1517 | $1,025,233 | 10:56:54 12/04/2026 |
| 85 |  HTX |
XLM/USDT | $0.1518 | $1,005,010 | 10:59:55 12/04/2026 |
| 86 | Binance |
XLM/USD | $0.1515 | $993,310 | 10:54:51 12/04/2026 |
| 87 |  Gate |
XLM/USDT | $0.1515 | $979,604 | 10:54:19 12/04/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1517 | $955,899 | 11:00:08 12/04/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1517 | $955,394 | 11:00:12 12/04/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1516 | $955,206 | 10:57:15 12/04/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1517 | $952,426 | 10:57:08 12/04/2026 |
| 92 | BlockFin |
XLM/USDT | $0.1519 | $928,375 | 11:00:07 12/04/2026 |
| 93 | FameEX |
XLM/USDT | $0.1516 | $914,505 | 10:57:13 12/04/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1516 | $898,823 | 10:53:23 12/04/2026 |
| 95 | BitMart |
XLM/USDC | $0.1517 | $868,193 | 10:57:11 12/04/2026 |
| 96 | NovaEx |
XLM/USDC | $0.1517 | $829,326 | 11:00:08 12/04/2026 |
| 97 | Phemex |
XLM/USDT | $0.1516 | $828,958 | 10:57:08 12/04/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1515 | $818,569 | 11:00:19 12/04/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1515 | $773,150 | 10:57:15 12/04/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1519 | $772,210 | 10:59:53 12/04/2026 |
| 101 |  Kraken |
XLM/USD | $0.1519 | $769,561 | 10:59:25 12/04/2026 |
| 102 | WEEX |
XLM/USDT | $0.1517 | $744,466 | 10:57:13 12/04/2026 |
| 103 | YEX |
XLM/USD | $0.1515 | $743,897 | 10:57:16 12/04/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1516 | $733,874 | 11:00:16 12/04/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1517 | $710,880 | 11:00:15 12/04/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1516 | $697,582 | 10:57:08 12/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1516 | $663,266 | 10:57:07 12/04/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1514 | $660,643 | 11:00:17 12/04/2026 |
| 109 | BVOX |
XLM/USDT | $0.1517 | $646,109 | 10:57:09 12/04/2026 |
| 110 | Bitrue |
XLM/USDT | $0.1514 | $631,885 | 10:57:17 12/04/2026 |
| 111 | P2B |
XLM/USD | $0.1516 | $626,613 | 10:54:10 12/04/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1525 | $625,907 | 10:57:07 12/04/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1515 | $604,760 | 10:54:10 12/04/2026 |
| 114 | Toobit |
XLM/USDT | $0.1516 | $587,096 | 10:57:08 12/04/2026 |
| 115 |  BingX |
XLM/USDT | $0.1517 | $568,016 | 10:45:08 12/04/2026 |
| 116 | BloFin |
XLM/USDT | $0.1519 | $561,589 | 10:57:12 12/04/2026 |
| 117 |  Hyperliquid |
XLM/USD | $0.1509 | $553,440 | 10:57:26 12/04/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1516 | $544,055 | 10:57:07 12/04/2026 |
| 119 |  Azbit |
XLM/USDT | $0.1516 | $478,723 | 10:57:19 12/04/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1516 | $478,443 | 10:57:07 12/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1517 | $477,637 | 10:57:12 12/04/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1517 | $471,369 | 10:57:08 12/04/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1517 | $465,240 | 11:00:12 12/04/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1516 | $439,260 | 11:00:11 12/04/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1516 | $409,857 | 11:00:22 12/04/2026 |
| 126 | Gate |
XLM/USDT | $0.1516 | $397,033 | 10:56:54 12/04/2026 |
| 127 | BitTap |
XLM/USDT | $0.1516 | $396,123 | 11:00:09 12/04/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1516 | $391,916 | 10:54:08 12/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1516 | $391,808 | 10:54:12 12/04/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1518 | $391,793 | 11:00:14 12/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1518 | $391,733 | 11:00:07 12/04/2026 |
| 132 | VinDAX |
XLM/BTC | $0.1518 | $377,553 | 11:00:13 12/04/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1516 | $372,555 | 11:00:13 12/04/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1517 | $358,645 | 10:57:07 12/04/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1516 | $325,936 | 10:54:08 12/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1516 | $311,208 | 11:00:08 12/04/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1516 | $299,442 | 11:00:10 12/04/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1517 | $242,485 | 11:00:08 12/04/2026 |
| 139 | Phemex |
XLM/USDC | $0.1518 | $233,863 | 10:57:08 12/04/2026 |
| 140 |  Nivex |
XLM/USDT | $0.1515 | $223,436 | 11:00:16 12/04/2026 |
| 141 | Binance |
XLM/TRY | $0.1515 | $210,251 | 10:56:32 12/04/2026 |
| 142 | Cofinex |
XLM/USD | $0.1515 | $206,654 | 11:00:17 12/04/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1517 | $204,911 | 10:57:08 12/04/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1513 | $204,729 | 10:57:15 12/04/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1516 | $201,866 | 11:00:07 12/04/2026 |
| 146 | EasiCoin |
XLM/USDT | $0.1517 | $200,482 | 11:00:11 12/04/2026 |
| 147 | Kraken |
XLM/EUR | $0.1520 | $199,101 | 10:59:25 12/04/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1520 | $198,209 | 10:57:12 12/04/2026 |
| 149 | Bitunix |
XLM/USD | $0.1515 | $189,324 | 10:57:15 12/04/2026 |
| 150 |  Bitvavo |
XLM/EUR | $0.1518 | $176,053 | 10:57:13 12/04/2026 |
| 151 |  Tothemoon |
XLM/USD | $0.1518 | $165,439 | 11:00:12 12/04/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1517 | $165,212 | 10:57:11 12/04/2026 |
| 153 | Tothemoon |
XLM/EUR | $0.1521 | $152,724 | 11:00:12 12/04/2026 |
| 154 | WhiteBIT |
XLM/USDC | $0.1517 | $152,573 | 10:42:10 12/04/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1517 | $149,485 | 10:57:08 12/04/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1515 | $146,028 | 10:57:13 12/04/2026 |
| 157 | Millionero |
XLM/USDC | $0.1516 | $144,913 | 10:54:12 12/04/2026 |
| 158 | AscendEX |
XLM/USDT | $0.1521 | $139,813 | 10:57:08 12/04/2026 |
| 159 | Nivex |
XLM/USDT | $0.1517 | $137,942 | 11:00:08 12/04/2026 |
| 160 | KCEX |
XLM/USDT | $0.1518 | $134,709 | 10:57:12 12/04/2026 |
| 161 |  Dzengi.com |
XLM/USD | $0.1519 | $127,767 | 10:57:09 12/04/2026 |
| 162 | Bybit |
XLM/USDC | $0.1517 | $127,548 | 10:54:11 12/04/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1508 | $127,438 | 10:57:12 12/04/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1515 | $124,800 | 11:00:15 12/04/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1528 | $119,744 | 10:59:54 12/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1517 | $119,510 | 10:57:07 12/04/2026 |
| 167 | ASTX |
XLM/USDT | $0.1515 | $119,457 | 11:00:16 12/04/2026 |
| 168 |  Ekbit |
XLM/USDT | $0.1515 | $119,012 | 11:00:16 12/04/2026 |
| 169 | BitMart |
XLM/BTC | $0.1519 | $116,141 | 10:57:11 12/04/2026 |
| 170 |  Binance.US |
XLM/USD | $0.1517 | $112,507 | 10:59:53 12/04/2026 |
| 171 | MEXC |
XLM/USDC | $0.1516 | $112,489 | 10:57:16 12/04/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1520 | $101,770 | 10:57:11 12/04/2026 |
| 173 | MEXC |
XLM/USDC | $0.1519 | $100,883 | 10:54:11 12/04/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1521 | $99,942.42 | 11:00:09 12/04/2026 |
| 175 | Binance |
XLM/EUR | $0.1521 | $97,514.02 | 10:56:54 12/04/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1518 | $96,479.89 | 10:54:08 12/04/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.1522 | $95,592.02 | 10:42:10 12/04/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1517 | $94,598.15 | 10:42:10 12/04/2026 |
| 179 | WhiteBIT |
XLM/BTC | $0.1520 | $94,201.76 | 10:42:10 12/04/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1516 | $91,644.27 | 11:00:08 12/04/2026 |
| 181 |  EXMO |
XLM/USDT | $0.1514 | $91,307.34 | 10:57:08 12/04/2026 |
| 182 |  EXMO.ME |
XLM/USDT | $0.1516 | $91,030.41 | 11:00:11 12/04/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1517 | $89,781.38 | 10:59:23 12/04/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1524 | $86,567.60 | 11:00:12 12/04/2026 |
| 185 | Cofinex |
XLM/USDC | $0.1515 | $85,782.25 | 11:00:17 12/04/2026 |
| 186 | Bitget |
XLM/USDC | $0.1521 | $85,592.85 | 10:54:11 12/04/2026 |
| 187 |  Pionex |
XLM/USDT | $0.1515 | $82,809.99 | 10:57:16 12/04/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1519 | $79,362.86 | 10:54:11 12/04/2026 |
| 189 | PointPay |
XLM/USDC | $0.1517 | $76,268.16 | 10:54:08 12/04/2026 |
| 190 | EXMO.ME |
XLM/USDC | $0.1521 | $75,363.84 | 11:00:11 12/04/2026 |
| 191 | EXMO |
XLM/USDC | $0.1521 | $75,343.39 | 10:57:08 12/04/2026 |
| 192 |  Bitfinex |
XLM/USD | $0.1517 | $69,075.95 | 10:59:53 12/04/2026 |
| 193 |  Nonkyc.io Exchange |
XLM/USDT | $0.1517 | $66,611.73 | 10:57:09 12/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1516 | $65,142.71 | 10:57:12 12/04/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1515 | $64,914.41 | 11:00:16 12/04/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1516 | $63,081.89 | 11:00:11 12/04/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.1488 | $62,825.20 | 10:42:10 12/04/2026 |
| 198 | BitMart |
XLM/ETH | $0.1515 | $58,705.05 | 10:57:11 12/04/2026 |
| 199 |  Picol |
XLM/USDT | $0.1517 | $57,440.23 | 11:00:08 12/04/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1517 | $56,606.14 | 10:57:08 12/04/2026 |
| 201 | CoinTR |
XLM/USDT | $0.1517 | $56,427.18 | 10:54:08 12/04/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1516 | $55,192.05 | 11:00:13 12/04/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1519 | $54,659.97 | 10:59:53 12/04/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1519 | $51,671.20 | 10:59:53 12/04/2026 |
| 205 | Coinbase Exchange |
XLM/EUR | $0.1520 | $51,079.14 | 10:56:59 12/04/2026 |
| 206 | Cofinex |
XLM/USDC | $0.1519 | $50,714.10 | 11:00:11 12/04/2026 |
| 207 |  XBO.com |
XLM/USD | $0.1517 | $47,902.28 | 11:00:07 12/04/2026 |
| 208 | XBO.com |
XLM/USDT | $0.1517 | $47,854.96 | 11:00:07 12/04/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1518 | $47,620.64 | 11:00:07 12/04/2026 |
| 210 | OneBullEx |
XLM/USDT | $0.1515 | $47,599.57 | 11:00:12 12/04/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1516 | $46,960.98 | 11:00:07 12/04/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,053.47 | 10:57:15 12/04/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1534 | $44,239.38 | 10:57:07 12/04/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1515 | $41,376.36 | 10:57:11 12/04/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1516 | $40,364.35 | 11:00:16 12/04/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1525 | $40,102.71 | 10:59:55 12/04/2026 |
| 217 |  Aster |
XLM/USDT | $0.1518 | $38,584.65 | 10:54:15 12/04/2026 |
| 218 | Binance |
XLM/BTC | $0.1519 | $38,302.13 | 10:56:32 12/04/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1526 | $38,140.11 | 10:54:10 12/04/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.003931 | $38,009.96 | 10:57:08 12/04/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1514 | $37,085.32 | 10:56:53 12/04/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1516 | $37,062.91 | 10:57:23 12/04/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1518 | $37,060.65 | 11:00:15 12/04/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1516 | $37,057.88 | 11:00:15 12/04/2026 |
| 225 | Crypto.com Exchange |
XLM/USD | $0.1518 | $36,111.09 | 10:57:16 12/04/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003324 | $31,322.01 | 10:57:08 12/04/2026 |
| 227 | KuCoin |
XLM/ETH | $0.1519 | $30,763.50 | 10:56:53 12/04/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1517 | $28,439.31 | 11:00:11 12/04/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1517 | $28,271.26 | 10:57:08 12/04/2026 |
| 230 | Kraken |
XLM/GBP | $0.1521 | $27,879.32 | 10:59:25 12/04/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1519 | $27,712.95 | 10:51:08 12/04/2026 |
| 232 |  Backpack Exchange |
XLM/USDC | $0.1514 | $26,645.27 | 10:57:16 12/04/2026 |
| 233 | Binance.US |
XLM/USDT | $0.1507 | $26,127.69 | 10:59:53 12/04/2026 |
| 234 |  CEX.IO |
XLM/USD | $0.1518 | $25,300.74 | 10:54:09 12/04/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1519 | $23,473.96 | 11:00:10 12/04/2026 |
| 236 | Gate |
XLM/BTC | $0.1515 | $22,926.24 | 10:56:24 12/04/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1525 | $22,506.23 | 11:00:09 12/04/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.33 | $19,703.60 | 10:57:08 12/04/2026 |
| 239 | Binance |
XLM/JPY | $0.1523 | $19,384.12 | 10:56:54 12/04/2026 |
| 240 | Changelly PRO |
XLM/BTC | $0.1513 | $17,633.53 | 11:00:07 12/04/2026 |
| 241 | HitBTC |
XLM/BTC | $0.1514 | $17,612.01 | 10:54:08 12/04/2026 |
| 242 | FMFW.io |
XLM/BTC | $0.1514 | $17,607.16 | 10:54:12 12/04/2026 |
| 243 | LeveX |
XLM/USDT | $0.1517 | $16,438.34 | 11:00:07 12/04/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1518 | $15,725.84 | 10:59:53 12/04/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1519 | $15,573.22 | 10:56:59 12/04/2026 |
| 246 |  WOO X |
XLM/USDT | $0.1515 | $15,401.62 | 10:57:16 12/04/2026 |
| 247 |  Bitso |
XLM/USD | $0.1521 | $14,742.45 | 10:59:54 12/04/2026 |
| 248 |  NexDAX |
XLM/USDT | $0.1515 | $14,433.80 | 10:57:11 12/04/2026 |
| 249 |  Bitbns |
XLM/INR | $0.1082 | $14,204.22 | 10:57:12 12/04/2026 |
| 250 | Kraken |
XLM/XBT | $0.1515 | $13,406.67 | 10:59:54 12/04/2026 |
| 251 | NexDAX |
XLM/BTC | $0.1512 | $13,063.62 | 10:57:11 12/04/2026 |
| 252 | NexDAX |
XLM/ETH | $0.1512 | $12,495.00 | 10:57:11 12/04/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003325 | $11,867.18 | 10:57:08 12/04/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1519 | $10,771.40 | 10:56:53 12/04/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1512 | $10,268.87 | 10:57:07 12/04/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002650 | $9,939.77 | 10:57:08 12/04/2026 |
| 257 |  Binance TH |
XLM/USDT | $0.1517 | $8,938.39 | 10:57:07 12/04/2026 |
| 258 | OKX |
XLM/USD | $0.1517 | $8,814.63 | 10:56:24 12/04/2026 |
| 259 |  Paribu |
XLM/TRY | $0.1525 | $8,347.81 | 10:59:23 12/04/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1516 | $8,299.99 | 10:59:53 12/04/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1524 | $7,201.35 | 11:00:21 12/04/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1515 | $6,493.63 | 11:00:16 12/04/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1516 | $6,445.45 | 11:00:20 12/04/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1522 | $6,397.06 | 10:57:09 12/04/2026 |
| 265 | Binance |
XLM/ETH | $0.1515 | $6,002.15 | 10:56:32 12/04/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1520 | $5,552.43 | 10:56:59 12/04/2026 |
| 267 |  Bitcoiva |
XLM/USDT | $0.1517 | $4,875.77 | 11:00:08 12/04/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1529 | $4,716.77 | 10:57:11 12/04/2026 |
| 269 | Bybit |
XLM/BTC | $0.1521 | $4,676.51 | 10:54:11 12/04/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,094.87 | $4,671.99 | 10:57:08 12/04/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1582 | $4,409.36 | 11:00:11 12/04/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1522 | $4,408.27 | 11:00:11 12/04/2026 |
| 273 | TRIV |
XLM/USDT | $0.1518 | $4,407.86 | 11:00:11 12/04/2026 |
| 274 | OKX |
XLM/EUR | $0.1520 | $4,404.01 | 10:56:24 12/04/2026 |
| 275 |  Reku |
XLM/IDR | $0.1510 | $4,162.06 | 10:57:07 12/04/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1518 | $4,043.11 | 10:59:53 12/04/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1516 | $3,538.93 | 10:57:08 12/04/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1574 | $3,241.80 | 11:00:07 12/04/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1657 | $3,128.78 | 11:00:07 12/04/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1516 | $3,076.30 | 10:57:12 12/04/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1515 | $2,885.91 | 10:59:23 12/04/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1532 | $2,518.55 | 11:00:11 12/04/2026 |
| 283 |  zondacrypto |
XLM/PLN | $0.1489 | $2,360.58 | 10:57:07 12/04/2026 |
| 284 | Binance |
XLM/FDUSD | $0.1522 | $2,300.36 | 10:56:54 12/04/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1549 | $2,257.03 | 11:00:12 12/04/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1545 | $1,788.41 | 11:00:26 12/04/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1513 | $1,635.34 | 11:00:08 12/04/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1522 | $1,633.51 | 10:57:08 12/04/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9634 | $1,620.46 | 10:57:08 12/04/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1557 | $1,595.57 | 11:00:12 12/04/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1512 | $1,412.33 | 10:57:08 12/04/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1525 | $1,389.10 | 10:57:07 12/04/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005032 | $1,270.83 | 10:57:08 12/04/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1507 | $1,147.01 | 10:57:11 12/04/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1517 | $1,143.26 | 10:57:12 12/04/2026 |
| 296 | Upbit |
XLM/USDT | $0.1530 | $1,121.27 | 10:56:53 12/04/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0008667 | $1,081.77 | 10:57:08 12/04/2026 |
| 298 | Millionero |
XLM/USDT | $0.1515 | $936.70 | 10:54:15 12/04/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.1517 | $930.64 | 10:54:09 12/04/2026 |
| 300 |  Kinesis Money |
XLM/USD | $0.1576 | $867.86 | 03:27:09 08/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 12/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,342,636 với tỷ giá $0.1515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.