Stellar XLM
Xếp hạng #16
18:39:00 19/08/2026
Giá Stellar (XLM)
$0.1572 2.37%
0.000002439 BTC
4,056 VND
Thấp: $0.1526
Cao: $0.1572
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1564 | $141,525,358 | 17:54:17 19/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1566 | $59,016,697 | 18:00:15 19/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1565 | $30,014,108 | 18:00:16 19/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1564 | $27,341,974 | 17:54:16 19/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1563 | $21,035,243 | 17:51:15 19/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1565 | $18,814,012 | 18:00:17 19/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1565 | $18,554,306 | 18:00:16 19/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1566 | $16,904,840 | 17:57:17 19/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1565 | $16,185,986 | 17:57:24 19/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1564 | $15,702,990 | 17:54:20 19/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1566 | $15,346,463 | 17:57:16 19/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1566 | $14,653,794 | 17:57:15 19/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1565 | $13,598,173 | 17:57:16 19/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1566 | $13,269,257 | 17:57:16 19/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1565 | $12,895,212 | 18:00:16 19/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1565 | $10,940,224 | 17:54:16 19/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1567 | $9,765,544 | 18:00:11 19/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1566 | $9,380,299 | 17:57:16 19/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1566 | $9,063,155 | 17:57:15 19/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1565 | $8,402,838 | 18:00:17 19/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1566 | $7,999,289 | 18:00:15 19/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1571 | $6,744,138 | 17:59:23 19/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1566 | $6,553,227 | 17:56:59 19/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1567 | $6,544,143 | 17:57:16 19/08/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1565 | $6,412,742 | 18:00:15 19/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1566 | $6,389,711 | 17:57:17 19/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1565 | $6,322,520 | 17:57:19 19/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1565 | $5,671,492 | 17:56:54 19/08/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1566 | $5,301,286 | 17:54:08 19/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1567 | $5,235,515 | 17:57:10 19/08/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1565 | $4,853,043 | 17:54:19 19/08/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1565 | $4,836,599 | 17:54:19 19/08/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1566 | $4,720,838 | 18:00:07 19/08/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1567 | $4,554,344 | 17:56:53 19/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1566 | $4,189,234 | 18:03:50 19/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1566 | $4,152,332 | 17:57:17 19/08/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1565 | $4,096,674 | 17:57:15 19/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1565 | $4,052,114 | 18:00:18 19/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1565 | $4,052,055 | 18:00:16 19/08/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1565 | $4,051,901 | 18:00:15 19/08/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1567 | $3,924,089 | 17:54:07 19/08/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1567 | $3,870,830 | 17:57:15 19/08/2026 |
| 43 | BingX |
XLM/USDT | $0.1565 | $3,783,567 | 17:57:16 19/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1566 | $3,782,992 | 17:57:16 19/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1565 | $3,734,812 | 18:00:17 19/08/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1565 | $3,729,136 | 17:57:16 19/08/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1567 | $3,431,878 | 17:57:18 19/08/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1566 | $3,284,837 | 18:00:17 19/08/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1566 | $3,282,841 | 17:57:15 19/08/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1565 | $3,282,659 | 17:54:16 19/08/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1568 | $3,254,008 | 17:54:11 19/08/2026 |
| 52 |  Extended |
XLM/USD | $0.1566 | $3,229,674 | 18:00:16 19/08/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1568 | $2,987,219 | 17:57:08 19/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1567 | $2,933,551 | 17:57:10 19/08/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1566 | $2,883,373 | 17:57:20 19/08/2026 |
| 56 | BTCC |
XLM/USDT | $0.1566 | $2,837,148 | 17:57:12 19/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1565 | $2,807,058 | 18:00:09 19/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1566 | $2,628,812 | 17:57:13 19/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1567 | $2,548,032 | 17:57:07 19/08/2026 |
| 60 |  Bitcastle |
XLM/USDT | $0.1566 | $2,261,024 | 18:00:18 19/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1565 | $2,190,014 | 17:54:20 19/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1565 | $2,122,955 | 17:57:17 19/08/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1566 | $2,099,701 | 17:57:17 19/08/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,254 | 18:00:17 19/08/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1567 | $1,956,715 | 17:57:11 19/08/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1566 | $1,885,291 | 17:47:23 19/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1566 | $1,856,819 | 17:57:15 19/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1565 | $1,855,588 | 18:00:16 19/08/2026 |
| 69 |  BitxEX |
XLM/USDT | $0.1565 | $1,828,443 | 18:00:09 19/08/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1566 | $1,821,984 | 17:57:15 19/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1567 | $1,754,131 | 18:00:08 19/08/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1567 | $1,740,124 | 17:57:07 19/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1566 | $1,725,557 | 17:56:54 19/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1566 | $1,725,028 | 18:00:08 19/08/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1569 | $1,678,968 | 17:57:09 19/08/2026 |
| 76 | Bybit |
XLM/USDT | $0.1566 | $1,268,626 | 17:54:12 19/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1565 | $1,254,890 | 18:00:15 19/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1566 | $1,209,704 | 17:57:15 19/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1565 | $1,164,369 | 17:51:16 19/08/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1567 | $1,151,323 | 17:59:54 19/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1566 | $1,115,464 | 17:57:11 19/08/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1563 | $1,115,383 | 18:00:10 19/08/2026 |
| 83 | BVOX |
XLM/USDT | $0.1566 | $1,023,189 | 17:57:08 19/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1566 | $987,992 | 17:57:18 19/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1566 | $953,157 | 17:57:08 19/08/2026 |
| 86 |  Kraken |
XLM/USD | $0.1566 | $900,098 | 17:59:55 19/08/2026 |
| 87 |  Paribu |
XLM/TRY | $0.1558 | $845,011 | 17:59:23 19/08/2026 |
| 88 |  AlphaX |
XLM/USDT | $0.1566 | $833,259 | 18:00:16 19/08/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1564 | $832,724 | 18:00:09 19/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1565 | $825,470 | 18:00:16 19/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1567 | $745,437 | 17:56:42 19/08/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1567 | $742,993 | 17:51:07 19/08/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1566 | $722,186 | 17:59:53 19/08/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1566 | $706,565 | 17:57:10 19/08/2026 |
| 95 | LBank |
XLM/USDT | $0.1567 | $696,408 | 17:57:10 19/08/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1567 | $659,840 | 17:57:09 19/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1566 | $644,851 | 18:00:16 19/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1566 | $643,013 | 17:57:11 19/08/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1559 | $629,508 | 17:15:16 19/08/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1567 | $628,565 | 17:57:26 19/08/2026 |
| 101 | FameEX |
XLM/USDT | $0.1567 | $608,480 | 17:57:12 19/08/2026 |
| 102 | EasiCoin |
XLM/USDT | $0.1566 | $602,730 | 18:00:10 19/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1565 | $598,834 | 17:57:16 19/08/2026 |
| 104 | Gate |
XLM/USDT | $0.1565 | $589,848 | 17:56:24 19/08/2026 |
| 105 |  Biconomy.com |
XLM/USDC | $0.1567 | $583,002 | 17:57:08 19/08/2026 |
| 106 |  EdgeX |
XLM/USDC | $0.1566 | $574,620 | 18:00:17 19/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1566 | $566,642 | 18:00:11 19/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1566 | $566,640 | 18:00:08 19/08/2026 |
| 109 |  SunX |
XLM/USDT | $0.1763 | $560,831 | 18:03:16 19/08/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.1567 | $547,307 | 18:00:08 19/08/2026 |
| 111 |  HTX |
XLM/USDT | $0.1567 | $547,303 | 17:59:54 19/08/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1565 | $539,130 | 18:00:07 19/08/2026 |
| 113 | CoinW |
XLM/USDT | $0.1567 | $534,746 | 17:57:10 19/08/2026 |
| 114 | Biconomy.com |
XLM/USDT | $0.1567 | $461,358 | 17:57:08 19/08/2026 |
| 115 | YEX |
XLM/USDT | $0.1566 | $447,482 | 18:00:08 19/08/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1566 | $430,170 | 17:57:12 19/08/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1566 | $427,351 | 18:00:10 19/08/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1567 | $404,357 | 18:00:08 19/08/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1565 | $391,090 | 18:00:16 19/08/2026 |
| 120 | Bitget |
XLM/USDT | $0.1567 | $383,008 | 17:55:00 19/08/2026 |
| 121 | YEX |
XLM/USD | $0.1565 | $382,688 | 17:57:16 19/08/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1560 | $371,511 | 18:00:15 19/08/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1560 | $368,678 | 18:00:10 19/08/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1567 | $366,433 | 17:48:10 19/08/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1567 | $356,218 | 17:57:09 19/08/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1568 | $339,885 | 18:00:09 19/08/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1566 | $339,555 | 18:00:09 19/08/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1566 | $339,555 | 18:00:07 19/08/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1566 | $339,524 | 17:57:07 19/08/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1566 | $325,049 | 17:54:08 19/08/2026 |
| 131 | MEXC |
XLM/USDT | $0.1567 | $323,251 | 17:54:11 19/08/2026 |
| 132 |  Bitfinex |
XLM/USDT | $0.1567 | $306,300 | 17:59:53 19/08/2026 |
| 133 | BingX |
XLM/USDT | $0.1566 | $305,457 | 17:57:10 19/08/2026 |
| 134 |  Hibt |
XLM/USDT | $0.1567 | $283,551 | 17:57:09 19/08/2026 |
| 135 | Binance |
XLM/JPY | $0.1567 | $271,629 | 17:56:42 19/08/2026 |
| 136 |  ApeX Omni |
XLM/USDT | $0.1564 | $261,439 | 18:00:16 19/08/2026 |
| 137 | Phemex |
XLM/USDC | $0.1570 | $257,242 | 17:57:08 19/08/2026 |
| 138 | KCEX |
XLM/USDT | $0.1566 | $253,495 | 17:57:07 19/08/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1566 | $244,502 | 17:57:12 19/08/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1567 | $229,314 | 18:00:11 19/08/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1566 | $219,022 | 17:59:54 19/08/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.1566 | $212,383 | 17:57:07 19/08/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1566 | $202,797 | 17:54:07 19/08/2026 |
| 145 | Kraken |
XLM/EUR | $0.1567 | $194,709 | 17:59:55 19/08/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1568 | $192,928 | 17:57:08 19/08/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1567 | $188,757 | 17:57:10 19/08/2026 |
| 148 |  CoinEx |
XLM/USDT | $0.1566 | $183,307 | 17:57:15 19/08/2026 |
| 149 | Bitunix |
XLM/USD | $0.1565 | $177,045 | 17:57:17 19/08/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1566 | $176,439 | 17:57:10 19/08/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1566 | $174,720 | 17:57:08 19/08/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1567 | $173,653 | 17:51:12 19/08/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1568 | $172,850 | 18:00:12 19/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1566 | $170,862 | 18:00:09 19/08/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1567 | $163,874 | 17:57:10 19/08/2026 |
| 156 |  Pionex |
XLM/USDT | $0.1566 | $152,499 | 17:57:16 19/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1566 | $149,250 | 17:57:13 19/08/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1567 | $142,966 | 17:57:12 19/08/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1569 | $138,769 | 17:57:11 19/08/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1566 | $138,236 | 18:00:12 19/08/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 18:00:09 19/08/2026 |
| 162 | Binance |
XLM/TRY | $0.1565 | $134,818 | 17:56:42 19/08/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1566 | $128,237 | 18:00:07 19/08/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1559 | $120,813 | 17:51:12 19/08/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1567 | $119,256 | 18:00:08 19/08/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1566 | $119,253 | 18:00:07 19/08/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1565 | $117,873 | 18:00:17 19/08/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1565 | $113,439 | 17:59:23 19/08/2026 |
| 169 | Bybit |
XLM/USDC | $0.1566 | $108,365 | 17:54:12 19/08/2026 |
| 170 | MEXC |
XLM/USDC | $0.1566 | $106,403 | 17:57:16 19/08/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1572 | $102,699 | 18:00:08 19/08/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1567 | $101,263 | 17:57:08 19/08/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1564 | $100,182 | 17:57:15 19/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1566 | $98,946.87 | 17:57:09 19/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1564 | $94,910.07 | 17:57:33 19/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1566 | $93,354.04 | 17:56:59 19/08/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1561 | $86,262.63 | 17:47:23 19/08/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1565 | $79,278.70 | 18:00:15 19/08/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1567 | $76,670.41 | 17:57:08 19/08/2026 |
| 180 | Pionex |
XLM/USDT | $0.1567 | $76,077.17 | 17:57:09 19/08/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.1567 | $74,108.46 | 17:57:08 19/08/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1562 | $72,776.71 | 17:59:53 19/08/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1566 | $71,551.68 | 18:00:10 19/08/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1567 | $69,854.26 | 17:59:53 19/08/2026 |
| 185 |  Aster |
XLM/USDT | $0.1564 | $67,834.02 | 17:54:15 19/08/2026 |
| 186 |  Picol |
XLM/USDT | $0.1567 | $67,083.57 | 18:00:10 19/08/2026 |
| 187 | PointPay |
XLM/USDC | $0.1567 | $64,955.33 | 17:54:07 19/08/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1563 | $63,635.38 | 18:00:08 19/08/2026 |
| 189 | CoinEx |
XLM/USDT | $0.1566 | $63,469.19 | 17:59:53 19/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1568 | $62,244.33 | 17:57:09 19/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1566 | $59,468.43 | 18:00:16 19/08/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1565 | $53,407.92 | 17:57:08 19/08/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1567 | $53,388.69 | 18:00:10 19/08/2026 |
| 194 | MEXC |
XLM/USDC | $0.1564 | $53,369.62 | 17:54:11 19/08/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1565 | $51,191.98 | 17:57:09 19/08/2026 |
| 196 | Binance |
XLM/EUR | $0.1566 | $49,874.19 | 17:56:42 19/08/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1566 | $46,525.72 | 17:57:07 19/08/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $46,001.22 | 17:57:15 19/08/2026 |
| 199 | OKX |
XLM/EUR | $0.1565 | $44,536.68 | 17:56:23 19/08/2026 |
| 200 | OKX |
XLM/USDC | $0.1558 | $42,958.69 | 17:56:54 19/08/2026 |
| 201 |  Bybit EU |
XLM/USDC | $0.1560 | $41,069.53 | 18:00:09 19/08/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1566 | $39,881.43 | 17:57:15 19/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1568 | $37,791.13 | 18:00:07 19/08/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.003011 | $37,125.55 | 17:57:10 19/08/2026 |
| 205 | Paribu |
XLM/USDT | $0.1567 | $36,906.97 | 17:59:23 19/08/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1565 | $36,376.52 | 18:00:07 19/08/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1630 | $34,418.05 | 18:00:10 19/08/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.1517 | $33,554.88 | 17:57:08 19/08/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.003319 | $33,290.78 | 17:57:10 19/08/2026 |
| 210 | StellarTerm |
SCOP/XLM | $0.002180 | $31,918.29 | 17:57:10 19/08/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1566 | $31,774.64 | 18:00:16 19/08/2026 |
| 212 |  Bitso |
XLM/USD | $0.1567 | $31,602.48 | 17:59:53 19/08/2026 |
| 213 | XBO.com |
XLM/USD | $0.1562 | $30,056.39 | 18:00:07 19/08/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1547 | $29,478.02 | 17:57:11 19/08/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1564 | $29,457.31 | 17:57:11 19/08/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1564 | $28,693.96 | 18:00:07 19/08/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.00 | $27,396.02 | 17:57:10 19/08/2026 |
| 218 | KTX |
XLM/USDT | $0.1568 | $26,588.52 | 18:00:08 19/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1566 | $26,181.97 | 18:00:07 19/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1566 | $24,475.37 | 18:00:15 19/08/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1566 | $24,475.37 | 18:00:19 19/08/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1566 | $24,473.58 | 18:00:15 19/08/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1567 | $24,149.30 | 18:00:07 19/08/2026 |
| 224 | Kraken |
XLM/GBP | $0.1566 | $23,391.78 | 17:59:55 19/08/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1567 | $22,172.04 | 18:00:07 19/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1566 | $21,615.52 | 17:57:10 19/08/2026 |
| 227 | Bitfinex |
XLM/USD | $0.1567 | $20,061.47 | 17:59:53 19/08/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1555 | $17,904.88 | 18:00:11 19/08/2026 |
| 229 | Bybit |
XLM/BTC | $0.1563 | $15,659.79 | 17:54:12 19/08/2026 |
| 230 | LeveX |
XLM/USDT | $0.1566 | $15,441.37 | 18:00:09 19/08/2026 |
| 231 |  Tokocrypto |
XLM/USDT | $0.1566 | $14,935.16 | 17:57:08 19/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1558 | $13,829.08 | 18:00:07 19/08/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1566 | $13,484.09 | 17:57:12 19/08/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1567 | $13,285.32 | 18:00:12 19/08/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1566 | $13,089.95 | 18:00:10 19/08/2026 |
| 236 | Binance |
XLM/ETH | $0.1565 | $12,663.91 | 17:56:42 19/08/2026 |
| 237 | Tokocrypto |
XLM/USDC | $0.1567 | $12,568.51 | 17:57:08 19/08/2026 |
| 238 |  Kanga Exchange |
XLM/USDC | $0.1566 | $12,192.63 | 18:00:10 19/08/2026 |
| 239 | KuCoin |
XLM/ETH | $0.1560 | $12,042.95 | 17:47:23 19/08/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1571 | $11,139.33 | 17:56:29 19/08/2026 |
| 241 |  CEX.IO |
XLM/USD | $0.1567 | $10,504.00 | 17:57:09 19/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1566 | $10,354.54 | 16:24:17 19/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1567 | $10,219.59 | 17:57:07 19/08/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1569 | $9,315.27 | 17:57:08 19/08/2026 |
| 245 | BitMart |
XLM/USDT | $0.1555 | $8,500.87 | 18:00:08 19/08/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1565 | $8,239.11 | 18:00:09 19/08/2026 |
| 247 | Kraken |
XLM/XBT | $0.1569 | $8,000.71 | 17:59:25 19/08/2026 |
| 248 | WOO X Pro |
XLM/USDT | $0.1556 | $7,564.24 | 18:00:07 19/08/2026 |
| 249 | Bitget |
XLM/USDC | $0.1566 | $7,545.02 | 17:55:00 19/08/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1565 | $6,915.22 | 17:59:23 19/08/2026 |
| 251 |  Altcoin Trader |
XLM/ZAR | $0.1636 | $6,671.73 | 18:00:10 19/08/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1608 | $6,500.64 | 18:00:07 19/08/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1565 | $6,491.24 | 18:00:17 19/08/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1571 | $5,606.99 | 18:00:09 19/08/2026 |
| 255 | TRIV |
XLM/USDT | $0.1566 | $5,606.96 | 18:00:09 19/08/2026 |
| 256 | BYDFi |
XLM/USD | $0.1565 | $5,427.96 | 18:00:16 19/08/2026 |
| 257 | Gate |
XLM/BTC | $0.1566 | $5,065.60 | 17:56:24 19/08/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003183 | $4,918.82 | 17:57:10 19/08/2026 |
| 259 |  Binance.US |
XLM/USD | $0.1566 | $4,896.21 | 17:59:53 19/08/2026 |
| 260 |  Kinesis Money |
XLM/C1USD | $0.1563 | $4,734.50 | 18:00:09 19/08/2026 |
| 261 |  Variational |
XLM/USDC | $0.1565 | $4,569.84 | 18:03:16 19/08/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1560 | $4,551.12 | 17:59:23 19/08/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1564 | $4,446.94 | 18:00:09 19/08/2026 |
| 264 |  Reku |
XLM/IDR | $0.1564 | $4,178.05 | 18:00:09 19/08/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1560 | $4,163.11 | 18:00:07 19/08/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1567 | $4,152.17 | 17:59:54 19/08/2026 |
| 267 | OKX |
XLM/USD | $0.1565 | $4,012.90 | 17:56:23 19/08/2026 |
| 268 | KuCoin |
XLM/USDC | $0.1566 | $3,982.79 | 17:47:23 19/08/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.1598 | $3,616.48 | 18:00:24 19/08/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1566 | $3,418.43 | 17:59:53 19/08/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1566 | $3,201.22 | 17:57:10 19/08/2026 |
| 272 | CoinEx |
XLM/BTC | $0.1567 | $2,899.61 | 17:59:53 19/08/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1575 | $2,712.85 | 18:00:08 19/08/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1621 | $2,530.26 | 18:00:09 19/08/2026 |
| 275 | Independent Reserve |
XLM/AUD | $0.1575 | $2,339.95 | 18:00:08 19/08/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1540 | $2,336.67 | 18:01:17 19/08/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,193.60 | 17:57:10 19/08/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0002141 | $2,036.77 | 17:57:10 19/08/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1573 | $1,984.57 | 18:00:09 19/08/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1566 | $1,896.86 | 17:51:09 19/08/2026 |
| 281 |  WazirX |
XLM/INR | $0.1588 | $1,866.01 | 18:00:08 19/08/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1565 | $1,828.57 | 17:57:10 19/08/2026 |
| 283 | Coinbase Exchange |
XLM/USDT | $0.1565 | $1,612.99 | 17:56:29 19/08/2026 |
| 284 | CoinJar |
XLM/USDC | $0.1582 | $1,535.84 | 18:00:24 19/08/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1567 | $1,525.16 | 17:57:12 19/08/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005340 | $1,519.63 | 17:57:10 19/08/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1566 | $1,293.81 | 18:00:16 19/08/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,935.10 | $1,286.92 | 17:57:10 19/08/2026 |
| 289 |  Young Platform |
XLM/EUR | $0.1567 | $1,232.30 | 18:00:10 19/08/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1574 | $1,055.56 | 17:57:10 19/08/2026 |
| 291 | Upbit |
XLM/USDT | $0.1548 | $1,013.30 | 17:56:53 19/08/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1567 | $910.98 | 18:00:08 19/08/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1566 | $795.20 | 18:00:08 19/08/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004369 | $724.33 | 17:57:10 19/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1553 | $663.25 | 18:00:09 19/08/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1406 | $539.14 | 17:57:10 19/08/2026 |
| 297 | Upbit |
XLM/BTC | $0.1534 | $524.81 | 17:56:53 19/08/2026 |
| 298 | OKX |
XLM/TRY | $0.1565 | $422.31 | 17:56:23 19/08/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1565 | $375.07 | 18:00:56 19/08/2026 |
| 300 | BitMart |
XLM/USDC | $0.1567 | $357.10 | 18:00:08 19/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 19/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,525,358 với tỷ giá $0.1564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.