Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,786,107,417,618 Khối lượng (24h): $79,865,860,927 Thị phần: BTC: 58.7%, ETH: 11.6%
Stellar (XLM)Stellar XLM
Xếp hạng #16 00:53:00 20/09/2026
Giá Stellar (XLM)
$0.1978 2.63%
0.000002429 BTC 5,128 VND
Thấp: $0.1908 Cao: $0.2025

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2004 $267,507,862 00:00:15 20/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2001 $163,584,147 23:48:17 19/09/2026
3 Binance Binance XLM/USDT $0.2000 $102,653,724 23:54:16 19/09/2026
4 OrangeX OrangeX XLM/USDT $0.2002 $76,410,492 23:57:15 19/09/2026
5 BTCC BTCC XLM/USDT $0.1999 $67,576,776 23:57:16 19/09/2026
6 BlockFin BlockFin XLM/USDT $0.2003 $62,461,122 23:57:15 19/09/2026
7 WEEX WEEX XLM/USDT $0.2003 $62,242,720 23:57:16 19/09/2026
8 Zoomex Zoomex XLM/USDT $0.1998 $61,249,610 00:00:16 20/09/2026
9 FameEX FameEX XLM/USDT $0.2003 $59,097,182 23:57:19 19/09/2026
10 Ourbit Ourbit XLM/USDT $0.2004 $54,188,743 23:57:16 19/09/2026
11 OneEx OneEx XLM/USDT $0.2000 $51,531,457 00:00:16 20/09/2026
12 Echobit Echobit XLM/USDT $0.2003 $45,481,828 23:57:16 19/09/2026
13 Batonex Batonex XLM/USDT $0.2001 $36,256,806 00:00:16 20/09/2026
14 BitxEX BitxEX XLM/USDT $0.1999 $35,347,559 00:00:08 20/09/2026
15 BiKing BiKing XLM/USDT $0.2001 $31,488,765 00:00:16 20/09/2026
16 Bybit Bybit XLM/USDT $0.1999 $30,357,184 23:54:17 19/09/2026
17 Bitrue Bitrue XLM/USDT $0.2003 $28,253,592 23:57:07 19/09/2026
18 Binance Binance XLM/USDT $0.2002 $27,235,869 23:56:42 19/09/2026
19 BVOX BVOX XLM/USDT $0.2001 $21,726,523 23:57:15 19/09/2026
20 Upbit Upbit XLM/KRW $0.1970 $21,439,433 23:56:24 19/09/2026
21 CoinW CoinW XLM/USDT $0.2003 $21,093,410 23:57:17 19/09/2026
22 MEXC MEXC XLM/USDT $0.2003 $20,837,953 23:57:16 19/09/2026
23 Bitbase Bitbase XLM/USDT $0.2000 $17,579,603 23:54:17 19/09/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.2001 $17,500,383 23:57:15 19/09/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.2003 $17,428,343 23:56:29 19/09/2026
26 Cofinex Cofinex XLM/USDT $0.2000 $16,991,837 00:00:15 20/09/2026
27 Bitget Bitget XLM/USDT $0.2000 $16,991,525 23:54:16 19/09/2026
28 Websea Websea XLM/USDT $0.2003 $15,464,844 23:57:20 19/09/2026
29 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2000 $14,209,202 00:03:50 20/09/2026
30 BTCC BTCC XLM/USDT $0.2004 $13,605,656 23:57:11 19/09/2026
31 4E 4E XLM/USDT $0.1999 $13,490,459 00:00:07 20/09/2026
32 XT.COM XT.COM XLM/USDT $0.2003 $13,438,076 23:57:09 19/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.2000 $12,905,778 00:00:17 20/09/2026
34 Biconomy.com Biconomy.com XLM/USDT $0.2003 $12,752,581 23:57:15 19/09/2026
35 Toobit Toobit XLM/USDT $0.2003 $12,566,531 23:57:07 19/09/2026
36 Toobit Toobit XLM/USDT $0.2003 $11,328,982 23:57:16 19/09/2026
37 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
38 BitGW Exchange BitGW Exchange XLM/USDT $0.2000 $11,048,362 00:00:10 20/09/2026
39 Koinbay Koinbay XLM/USDT $0.2004 $11,035,846 00:00:15 20/09/2026
40 WEEX WEEX XLM/USDT $0.2003 $10,905,429 23:57:11 19/09/2026
41 idax exchange idax exchange XLM/USDT $0.2001 $10,811,572 00:00:17 20/09/2026
42 Blockfinex Blockfinex XLM/USDT $0.2000 $10,811,009 00:00:15 20/09/2026
43 Gems Trade Gems Trade XLM/USDT $0.2000 $10,579,903 00:00:12 20/09/2026
44 OKX OKX XLM/USDT $0.2003 $10,579,264 23:56:24 19/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1999 $10,323,314 23:54:18 19/09/2026
46 LBank LBank XLM/USDT $0.2004 $10,150,194 23:57:16 19/09/2026
47 Bitunix Bitunix XLM/USDT $0.2004 $9,586,419 23:57:16 19/09/2026
48 BitradeX BitradeX XLM/USDT $0.2004 $9,125,327 23:57:15 19/09/2026
49 Phemex Phemex XLM/USDT $0.2004 $8,632,212 23:57:15 19/09/2026
50 KuCoin KuCoin XLM/USDT $0.2004 $8,190,641 23:57:19 19/09/2026
51 BitMart BitMart XLM/USDT $0.1999 $8,029,245 00:03:15 20/09/2026
52 WOO X Pro WOO X Pro XLM/USDT $0.2000 $7,419,953 00:00:16 20/09/2026
53 SuperEx SuperEx XLM/USDT $0.1996 $7,298,309 00:00:10 20/09/2026
54 Poloniex Poloniex XLM/USDT $0.2000 $7,197,551 23:59:23 19/09/2026
55 KCEX KCEX XLM/USDT $0.2003 $7,041,992 23:57:15 19/09/2026
56 Bybit Bybit XLM/USDT $0.1998 $7,035,271 23:54:12 19/09/2026
57 ASTX ASTX XLM/USDT $0.2001 $6,855,827 00:00:15 20/09/2026
58 BingX BingX XLM/USDC $0.2003 $6,640,076 23:57:17 19/09/2026
59 Azbit Azbit XLM/USDT $0.1999 $6,620,601 23:57:11 19/09/2026
60 Hyperliquid Hyperliquid XLM/USDC $0.2005 $6,438,162 23:57:26 19/09/2026
61 YUBIT YUBIT XLM/USDT $0.2002 $6,409,916 23:57:07 19/09/2026
62 Bitbaby Bitbaby XLM/USDT $0.2000 $6,336,621 00:00:16 20/09/2026
63 Bithumb Bithumb XLM/KRW $0.1970 $6,297,886 23:59:54 19/09/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.1997 $6,276,158 23:48:07 19/09/2026
65 BlockFin BlockFin XLM/USDT $0.2001 $6,087,850 23:57:07 19/09/2026
66 AEGET AEGET XLM/USDT $0.2000 $5,957,606 00:00:24 20/09/2026
67 AstralX AstralX XLM/USDT $0.2000 $5,927,575 00:00:08 20/09/2026
68 Kraken Kraken XLM/USD $0.2000 $5,813,854 23:59:24 19/09/2026
69 BloFin BloFin XLM/USDT $0.2003 $5,750,840 23:57:16 19/09/2026
70 Gate Gate XLM/USDT $0.2002 $5,544,946 23:56:54 19/09/2026
71 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
72 KuCoin KuCoin XLM/USDT $0.2001 $5,311,925 23:58:53 19/09/2026
73 Bitget Bitget XLM/USDT $0.2000 $5,263,713 23:56:14 19/09/2026
74 BingX BingX XLM/USDT $0.2003 $5,251,502 23:57:17 19/09/2026
75 Tapbit Tapbit XLM/USDT $0.2003 $5,086,238 23:57:07 19/09/2026
76 Gate Gate XLM/USDT $0.2000 $4,929,908 23:54:20 19/09/2026
77 EasiCoin EasiCoin XLM/USDT $0.2000 $4,027,467 00:00:16 20/09/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.2002 $3,918,466 23:57:11 19/09/2026
79 CrypFine CrypFine XLM/USDT $0.2003 $3,901,488 23:57:10 19/09/2026
80 Bitrue Bitrue XLM/USDT $0.2003 $3,748,024 23:57:16 19/09/2026
81 Binance Binance XLM/USDC $0.2002 $3,734,297 23:56:42 19/09/2026
82 BloFin BloFin XLM/USDT $0.1999 $3,671,134 23:45:10 19/09/2026
83 CoinW CoinW XLM/USDT $0.2000 $3,541,625 23:54:07 19/09/2026
84 Ourbit Ourbit XLM/USDT $0.2001 $3,399,022 23:57:07 19/09/2026
85 CEEX exchange CEEX exchange XLM/USDT $0.1998 $3,381,011 00:00:08 20/09/2026
86 BASEKX BASEKX XLM/USDT $0.2000 $3,273,010 00:00:16 20/09/2026
87 Bitvavo Bitvavo XLM/EUR $0.2002 $3,191,589 23:57:08 19/09/2026
88 LBank LBank XLM/USDT $0.2001 $3,122,443 23:57:11 19/09/2026
89 Bitcastle Bitcastle XLM/USDT $0.1998 $2,902,031 00:00:17 20/09/2026
90 StellarTerm StellarTerm XLM/USDC $0.2003 $2,872,826 23:57:13 19/09/2026
91 ASTX ASTX XLM/USDT $0.2001 $2,748,213 00:00:12 20/09/2026
92 AEGET AEGET XLM/USDT $0.2004 $2,742,549 23:57:08 19/09/2026
93 YUBIT YUBIT XLM/USDT $0.2003 $2,534,223 23:57:15 19/09/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2002 $2,525,536 23:59:23 19/09/2026
95 Phemex Phemex XLM/USDT $0.2001 $2,518,269 23:57:11 19/09/2026
96 BYDFi BYDFi XLM/USDT $0.2000 $2,401,280 00:00:16 20/09/2026
97 Binance Binance XLM/USD $0.2000 $2,365,916 23:54:50 19/09/2026
98 Pionex Pionex XLM/USDT $0.2003 $2,363,833 23:57:16 19/09/2026
99 x.me Exchange x.me Exchange XLM/USDT $0.2004 $2,314,855 23:57:18 19/09/2026
100 FameEX FameEX XLM/USDT $0.2004 $2,298,598 23:57:10 19/09/2026
101 FMFW.io FMFW.io XLM/USD $0.2001 $2,132,680 00:00:08 20/09/2026
102 Changelly Changelly XLM/USDT $0.2000 $2,132,006 00:00:14 20/09/2026
103 Gleec BTC Gleec BTC XLM/USDT $0.2000 $2,132,006 00:00:08 20/09/2026
104 HitBTC HitBTC XLM/USDT $0.2000 $2,131,920 00:00:10 20/09/2026
105 CRMClick CRMClick XLM/USDT $0.1995 $2,081,027 00:00:07 20/09/2026
106 HTX HTX XLM/USDT $0.1999 $2,080,663 23:59:54 19/09/2026
107 DigiFinex DigiFinex XLM/USDT $0.2000 $2,057,193 00:00:11 20/09/2026
108 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,519 00:00:17 20/09/2026
109 BitKan BitKan XLM/USDT $0.2000 $1,903,247 00:00:09 20/09/2026
110 MGBX MGBX XLM/USDT $0.2003 $1,889,458 23:57:17 19/09/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1999 $1,699,007 00:00:09 20/09/2026
112 Bitunix Bitunix XLM/USDT $0.2002 $1,638,882 23:57:07 19/09/2026
113 VinDAX VinDAX XLM/USDT $0.2000 $1,364,799 00:00:09 20/09/2026
114 Hibt Hibt XLM/USDT $0.2003 $1,360,992 23:57:12 19/09/2026
115 BitTap BitTap XLM/USDT $0.1999 $1,315,027 00:00:09 20/09/2026
116 Antarctic Antarctic XLM/USDT $0.1998 $1,282,071 00:03:19 20/09/2026
117 Kraken Kraken XLM/EUR $0.2000 $1,277,195 23:59:54 19/09/2026
118 BitTap BitTap XLM/USDT $0.1999 $1,273,439 00:00:20 20/09/2026
119 Bit2Me Bit2Me XLM/EUR $0.2003 $1,224,082 23:57:08 19/09/2026
120 Aster Aster XLM/USDT $0.2000 $1,214,523 23:54:15 19/09/2026
121 BYDFi BYDFi XLM/USDT $0.1999 $1,174,260 00:00:08 20/09/2026
122 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
123 Bitbase Bitbase XLM/USDT $0.1999 $1,140,854 23:54:07 19/09/2026
124 PointPay PointPay XLM/USDT $0.2002 $1,125,178 23:57:11 19/09/2026
125 BingX BingX XLM/USDT $0.1999 $1,119,955 23:54:08 19/09/2026
126 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
127 Bitfinex Bitfinex XLM/USD $0.2002 $976,644 23:59:23 19/09/2026
128 Hotcoin Hotcoin XLM/USDT $0.2003 $963,368 23:57:10 19/09/2026
129 SunX SunX XLM/USDT $0.1902 $878,963 00:03:16 20/09/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.2003 $860,379 23:57:07 19/09/2026
131 EasiCoin EasiCoin XLM/USDT $0.2000 $852,307 00:00:10 20/09/2026
132 Binance Binance XLM/TRY $0.1985 $827,131 23:56:42 19/09/2026
133 WhiteBIT WhiteBIT XLM/USDC $0.2003 $821,204 23:57:11 19/09/2026
134 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2002 $805,474 00:03:15 20/09/2026
135 Bitrue Bitrue XLM/XRP $0.2004 $765,027 23:57:07 19/09/2026
136 WhiteBIT WhiteBIT XLM/WBT $0.1999 $759,408 23:57:11 19/09/2026
137 XXKK XXKK XLM/USDT $0.2000 $755,233 00:00:07 20/09/2026
138 MEXC MEXC XLM/USDT $0.2003 $747,022 23:57:11 19/09/2026
139 XT.COM XT.COM XLM/USDC $0.2003 $746,963 23:57:09 19/09/2026
140 Coinone Coinone XLM/KRW $0.1973 $742,437 23:59:23 19/09/2026
141 Binance Binance XLM/JPY $0.1998 $724,327 23:56:42 19/09/2026
142 Bitbank Bitbank XLM/JPY $0.1997 $689,233 23:57:07 19/09/2026
143 Bitrue Bitrue XLM/USD1 $0.2003 $684,718 23:57:07 19/09/2026
144 Lighter Lighter XLM/USDC $0.2006 $595,152 23:57:15 19/09/2026
145 KCEX KCEX XLM/USDT $0.2004 $587,971 23:57:12 19/09/2026
146 Grvt Grvt XLM/USDT $0.1926 $573,613 17:00:24 19/09/2026
147 VinDAX VinDAX XLM/ETH $0.1990 $566,485 00:00:09 20/09/2026
148 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2000 $530,207 00:00:09 20/09/2026
149 CoinChief CoinChief XLM/USDT $0.2003 $520,549 23:57:12 19/09/2026
150 Bitkub Bitkub XLM/THB $0.1979 $502,432 23:57:07 19/09/2026
151 Binance TR Binance TR XLM/TRY $0.1985 $473,191 23:57:10 19/09/2026
152 Bitget Bitget XLM/PERP $0.2002 $457,978 23:54:16 19/09/2026
153 Cofinex Cofinex XLM/USDC $0.2000 $457,505 00:00:15 20/09/2026
154 Dzengi Dzengi XLM/USD $0.2000 $450,802 00:00:08 20/09/2026
155 WhiteBIT WhiteBIT XLM/TRY $0.1993 $450,615 23:57:11 19/09/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2004 $441,331 23:57:10 19/09/2026
157 Pionex Pionex XLM/USDT $0.2003 $438,962 23:57:12 19/09/2026
158 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.2002 $421,375 23:57:07 19/09/2026
160 Revolut X Revolut X XLM/EUR $0.2000 $404,080 00:00:09 20/09/2026
161 WhiteBIT WhiteBIT XLM/BTC $0.2004 $389,567 23:57:11 19/09/2026
162 Picol Picol XLM/USDT $0.2000 $387,345 00:00:10 20/09/2026
163 Phemex Phemex XLM/USDC $0.2003 $386,578 23:57:11 19/09/2026
164 Revolut X Revolut X XLM/USD $0.2000 $369,635 00:00:09 20/09/2026
165 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2003 $344,662 23:56:29 19/09/2026
166 Binance Binance XLM/ETH $0.1998 $336,707 23:56:42 19/09/2026
167 Blockfinex Blockfinex XLM/USDT $0.1999 $333,225 00:00:08 20/09/2026
168 Korbit Korbit XLM/KRW $0.1975 $325,727 23:57:07 19/09/2026
169 Tothemoon Tothemoon XLM/EUR $0.2002 $304,304 00:00:12 20/09/2026
170 Revolut X Revolut X XLM/GBP $0.2005 $302,423 00:00:09 20/09/2026
171 EdgeX EdgeX XLM/USDC $0.1999 $280,311 00:03:16 20/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1986 $279,230 23:57:53 19/09/2026
173 TxFlow TxFlow XLM/USDC $0.1999 $274,147 00:00:49 20/09/2026
174 AlphaX AlphaX XLM/USDT $0.2000 $264,121 00:00:16 20/09/2026
175 WhiteBIT WhiteBIT XLM/EUR $0.1997 $251,072 23:57:11 19/09/2026
176 CoinTR CoinTR XLM/USDT $0.2001 $247,987 00:00:08 20/09/2026
177 Tothemoon Tothemoon XLM/USD $0.1998 $247,315 00:00:12 20/09/2026
178 Bitazza Bitazza XLM/USDT $0.1999 $247,065 00:00:09 20/09/2026
179 Binance TH Binance TH XLM/USDT $0.2003 $245,408 23:57:10 19/09/2026
180 Bitunix Bitunix XLM/USD $0.2003 $232,301 23:57:16 19/09/2026
181 ApeX Omni ApeX Omni XLM/USDT $0.1998 $227,593 00:03:15 20/09/2026
182 Coincall Coincall XLM/USD $0.2000 $223,850 00:03:15 20/09/2026
183 NexDAX NexDAX XLM/USDT $0.2000 $222,130 00:00:08 20/09/2026
184 Binance Binance XLM/EUR $0.2002 $216,867 23:56:42 19/09/2026
185 bitFlyer bitFlyer XLM/JPY $0.1999 $204,379 23:59:53 19/09/2026
186 ZKE ZKE XLM/USDT $0.1999 $199,927 00:00:10 20/09/2026
187 OKX OKX XLM/USDC $0.2003 $197,083 23:56:24 19/09/2026
188 Bybit Bybit XLM/USDC $0.2000 $193,530 23:54:12 19/09/2026
189 Gleec BTC Gleec BTC XLM/USDT $0.2004 $190,717 00:00:15 20/09/2026
190 HitBTC HitBTC XLM/USDT $0.1999 $190,488 00:00:16 20/09/2026
191 Mandala Exchange Mandala Exchange XLM/USDT $0.1999 $190,488 00:00:16 20/09/2026
192 Paribu Paribu XLM/TRY $0.1985 $185,841 00:01:53 20/09/2026
193 LeveX LeveX XLM/USDT $0.1999 $182,890 00:00:15 20/09/2026
194 CoinCola CoinCola XLM/USDT $0.1999 $172,946 00:00:08 20/09/2026
195 Bitfinex Bitfinex XLM/USDT $0.1999 $171,697 23:59:54 19/09/2026
196 Coins.ph Coins.ph XLM/PHP $0.2000 $159,013 23:54:07 19/09/2026
197 NexDAX NexDAX XLM/ETH $0.1992 $151,447 00:00:08 20/09/2026
198 Bitget Bitget XLM/USDC $0.2002 $149,999 23:56:14 19/09/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1968 $148,040 23:57:53 19/09/2026
200 KTX KTX XLM/USDT $0.2000 $139,023 00:00:09 20/09/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1998 $137,691 00:00:10 20/09/2026
202 OneBullEx OneBullEx XLM/USDT $0.1850 $135,843 00:00:10 20/09/2026
203 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2002 $129,404 23:56:29 19/09/2026
204 Cat.Ex Cat.Ex XLM/USDT $0.2000 $127,562 00:00:08 20/09/2026
205 ChangeNOW ChangeNOW XLM/BTC $0.2004 $125,158 00:00:09 20/09/2026
206 WhiteBIT WhiteBIT XLM/UAH $0.1934 $125,048 23:57:11 19/09/2026
207 StellarTerm StellarTerm SHX/XLM $0.003544 $116,929 23:57:13 19/09/2026
208 PointPay PointPay XLM/USDC $0.2003 $116,481 23:57:11 19/09/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1991 $114,050 23:59:53 19/09/2026
210 CoinTR CoinTR XLM/TRY $0.1984 $113,288 00:00:08 20/09/2026
211 XBO.com XBO.com XLM/USDT $0.1999 $107,913 00:00:09 20/09/2026
212 Backpack Exchange Backpack Exchange XLM/USDC $0.1988 $106,417 23:57:15 19/09/2026
213 Binance.US Binance.US XLM/USD $0.2005 $105,870 23:59:53 19/09/2026
214 MEXC MEXC XLM/USDC $0.2004 $105,724 23:57:16 19/09/2026
215 Bitrue Bitrue XLM/USDC $0.2004 $100,240 23:57:07 19/09/2026
216 Cofinex Cofinex XLM/USDT $0.2000 $97,452.95 00:00:08 20/09/2026
217 CoinEx CoinEx XLM/USDT $0.2000 $96,326.47 00:00:15 20/09/2026
218 BigONE BigONE XLM/USDT $0.2003 $91,825.06 23:57:07 19/09/2026
219 Kraken Kraken XLM/GBP $0.2006 $84,194.93 23:59:24 19/09/2026
220 Extended Extended XLM/USD $0.1998 $83,561.17 00:03:16 20/09/2026
221 Bitso Bitso XLM/USD $0.2006 $82,470.31 23:59:53 19/09/2026
222 KuCoin KuCoin XLM/USDC $0.2001 $82,216.35 23:58:53 19/09/2026
223 OKX OKX XLM/EUR $0.2001 $76,602.03 23:56:24 19/09/2026
224 CoinEx CoinEx XLM/USDT $0.1997 $75,891.22 00:02:53 20/09/2026
225 Kraken Kraken XLM/XBT $0.2001 $74,350.64 23:59:24 19/09/2026
226 Tothemoon Tothemoon XLM/BTC $0.2001 $73,222.24 00:00:12 20/09/2026
227 Deribit Deribit XLM/USDC $0.1985 $70,589.07 23:19:03 19/09/2026
228 SuperEx SuperEx XLM/USD1 $0.2007 $69,135.43 00:00:10 20/09/2026
229 Bybit EU Bybit EU XLM/USDC $0.2002 $68,842.28 23:54:12 19/09/2026
230 Tokocrypto Tokocrypto XLM/USDT $0.2004 $68,228.56 23:57:08 19/09/2026
231 MEXC MEXC XLM/USDC $0.2003 $67,453.97 23:57:11 19/09/2026
232 XBO.com XBO.com XLM/EUR $0.1993 $61,985.67 00:00:09 20/09/2026
233 Independent Reserve Independent Reserve XLM/AUD $0.2019 $61,679.20 00:00:09 20/09/2026
234 XBO.com XBO.com XLM/USDC $0.1996 $56,138.08 00:00:09 20/09/2026
235 PrimeXBT PrimeXBT XLM/USDT $0.1999 $55,074.16 00:03:16 20/09/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2004 $54,786.11 23:57:10 19/09/2026
237 Variational Variational XLM/USDC $0.2000 $54,117.69 00:03:16 20/09/2026
238 Binance.US Binance.US XLM/USDT $0.1999 $52,876.76 23:59:53 19/09/2026
239 Cofinex Cofinex XLM/USDC $0.2002 $51,322.55 00:00:08 20/09/2026
240 Ndax Ndax XLM/CAD $0.1977 $50,276.70 00:00:10 20/09/2026
241 Indodax Indodax XLM/IDR $0.1977 $46,161.52 23:59:54 19/09/2026
242 StellarTerm StellarTerm XLM/EURC $0.2002 $46,067.42 23:57:13 19/09/2026
243 Tapbit Tapbit XLM/USDT $0.1052 $46,029.74 23:57:15 19/09/2026
244 Bitcoiva Bitcoiva XLM/INR $0.2073 $45,866.32 00:00:09 20/09/2026
245 LATOKEN LATOKEN XLM/USDT $0.1998 $41,539.32 23:54:07 19/09/2026
246 StellarTerm StellarTerm AQUA/XLM $0.0003556 $37,455.90 23:57:13 19/09/2026
247 ADEN ADEN XLM/USDT $0.1999 $35,915.10 00:04:00 20/09/2026
248 StellarTerm StellarTerm XRP/XLM $1.44 $34,611.93 23:57:13 19/09/2026
249 StellarTerm StellarTerm VELO/XLM $0.004347 $33,547.51 23:57:13 19/09/2026
250 KuCoin KuCoin XLM/BTC $0.2000 $33,251.40 23:58:53 19/09/2026
251 KuCoin KuCoin XLM/ETH $0.2007 $32,979.35 23:58:53 19/09/2026
252 XBO.com XBO.com XLM/USD $0.2005 $32,457.28 00:00:09 20/09/2026
253 LeveX LeveX XLM/USDT $0.1999 $32,433.97 00:00:07 20/09/2026
254 Metal X Metal X XXLM/XMD $0.1968 $31,021.03 00:00:09 20/09/2026
255 Paribu Paribu XLM/USDT $0.1995 $26,780.54 00:02:58 20/09/2026
256 Bitrue Bitrue XLM/ETH $0.1998 $23,665.79 23:57:07 19/09/2026
257 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1992 $23,092.00 22:12:18 19/09/2026
258 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1988 $22,730.59 23:56:29 19/09/2026
259 Reku Reku XLM/IDR $0.1965 $21,197.77 00:00:19 20/09/2026
260 Coinstore Coinstore XLM/USDT $0.1999 $20,508.99 00:00:09 20/09/2026
261 Bybit Bybit XLM/BTC $0.1997 $19,894.05 23:54:12 19/09/2026
262 TRIV TRIV XLM/USDT $0.1999 $19,806.62 00:00:11 20/09/2026
263 TRIV TRIV XLM/IDR $0.2005 $19,806.62 00:00:11 20/09/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.2000 $19,472.95 23:54:11 19/09/2026
265 OKX OKX XLM/USD $0.1993 $19,256.36 23:56:24 19/09/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1990 $19,127.39 00:00:07 20/09/2026
267 Flipster Flipster XLM/USDT $0.2001 $18,917.72 00:00:16 20/09/2026
268 CoinDCX CoinDCX XLM/INR $0.2084 $18,252.87 00:00:11 20/09/2026
269 Bitcoiva Bitcoiva XLM/USDT $0.2003 $16,839.30 00:00:09 20/09/2026
270 StellarTerm StellarTerm SCOP/XLM $0.003290 $15,386.54 23:57:13 19/09/2026
271 BYDFi BYDFi XLM/USDC $0.1999 $13,298.53 00:00:08 20/09/2026
272 Revolut X Revolut X XLM/USDC $0.2001 $12,574.97 00:00:09 20/09/2026
273 BTC Markets BTC Markets XLM/AUD $0.2013 $12,197.76 00:00:09 20/09/2026
274 StellarTerm StellarTerm ETH/XLM $2,673.21 $10,991.90 23:57:13 19/09/2026
275 CoinEx CoinEx XLM/BTC $0.2002 $9,401.27 00:02:53 20/09/2026
276 dYdX v4 dYdX v4 XLM/USD $0.1979 $8,209.31 00:04:18 20/09/2026
277 BitxEX BitxEX XLM/USDT $0.2001 $8,179.71 00:00:17 20/09/2026
278 VALR VALR XLM/ZAR $0.1987 $8,174.22 00:00:09 20/09/2026
279 OKJ OKJ XLM/JPY $0.1997 $8,084.88 23:57:11 19/09/2026
280 Gate US Gate US XLM/USDT $0.2000 $7,756.37 00:00:08 20/09/2026
281 Foxbit Foxbit XLM/BRL $0.2006 $7,169.79 00:00:09 20/09/2026
282 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
283 CoinJar CoinJar XLM/AUD $0.2011 $6,129.58 00:00:41 20/09/2026
284 StellarTerm StellarTerm PYUSD/XLM $1.00 $5,387.58 23:57:13 19/09/2026
285 Tokocrypto Tokocrypto XLM/USDC $0.2003 $4,483.00 23:57:08 19/09/2026
286 Gate Gate XLM/BTC $0.1978 $4,469.28 23:56:54 19/09/2026
287 ZebPay ZebPay XLM/INR $0.2071 $4,436.42 23:57:10 19/09/2026
288 CoinEx CoinEx XLM/USDC $0.2002 $4,105.62 00:02:53 20/09/2026
289 Altcoin Trader Altcoin Trader XLM/ZAR $0.1994 $3,778.45 00:00:09 20/09/2026
290 StellarTerm StellarTerm CNY/XLM $0.1135 $3,758.23 23:57:13 19/09/2026
291 WOO X WOO X XLM/USDT $0.2000 $3,322.17 00:00:19 20/09/2026
292 VALR VALR XLM/USDT $0.1949 $2,857.07 00:00:09 20/09/2026
293 Upbit Upbit XLM/BTC $0.1968 $2,441.31 23:56:24 19/09/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.2031 $2,418.62 00:00:09 20/09/2026
295 BitTrade BitTrade XLM/JPY $0.2002 $2,302.24 23:57:08 19/09/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2002 $2,060.98 00:00:16 20/09/2026
297 StellarTerm StellarTerm AFR/XLM $0.0005329 $2,038.31 23:57:13 19/09/2026
298 Kinesis Money Kinesis Money XLM/C1USD $0.1988 $2,023.62 00:00:09 20/09/2026
299 Remitano Remitano XLM/USDT $0.1999 $1,987.62 00:00:08 20/09/2026
300 OKX OKX XLM/TRY $0.1985 $1,866.08 23:56:54 19/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,507,862 với tỷ giá $0.2004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá