Stellar XLM
Xếp hạng #13
13:34:00 24/06/2026
Giá Stellar (XLM)
$0.1925 -1.04%
0.000003068 BTC
5,092 VND
Thấp: $0.1897
Cao: $0.1981
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1927 | $205,093,843 | 13:00:16 24/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1927 | $143,265,137 | 12:54:16 24/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1926 | $103,053,015 | 13:00:16 24/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1926 | $101,437,218 | 13:00:17 24/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1925 | $80,610,440 | 12:54:16 24/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1927 | $62,713,842 | 12:57:16 24/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1925 | $59,730,187 | 12:54:15 24/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1926 | $59,402,213 | 13:00:15 24/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1927 | $44,703,955 | 12:57:18 24/06/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1926 | $44,412,911 | 13:00:15 24/06/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1927 | $41,114,085 | 12:57:16 24/06/2026 |
| 12 |  idax exchange |
XLM/USDT | $0.1925 | $39,204,246 | 13:00:17 24/06/2026 |
| 13 |  Blockfinex |
XLM/USDT | $0.1925 | $39,203,797 | 13:00:16 24/06/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.1925 | $39,203,797 | 13:00:16 24/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1926 | $37,170,122 | 13:00:16 24/06/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1929 | $32,409,532 | 12:57:16 24/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1927 | $29,896,123 | 12:54:16 24/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1926 | $27,900,003 | 13:00:16 24/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1927 | $27,802,686 | 12:57:17 24/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1928 | $26,218,077 | 12:57:15 24/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1927 | $23,918,721 | 12:57:17 24/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,375 | 12:51:15 24/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1928 | $21,881,290 | 12:48:07 24/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1895 | $17,158,150 | 12:56:53 24/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1927 | $16,246,719 | 12:57:16 24/06/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1928 | $14,821,331 | 12:57:00 24/06/2026 |
| 27 |  Bitunix |
XLM/USDT | $0.1927 | $13,571,313 | 12:57:16 24/06/2026 |
| 28 | Binance |
XLM/USDT | $0.1928 | $13,444,236 | 12:56:42 24/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1927 | $13,160,201 | 12:54:16 24/06/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1924 | $13,152,394 | 13:00:17 24/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1929 | $13,144,764 | 12:57:11 24/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1927 | $12,199,590 | 12:57:17 24/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1927 | $11,943,970 | 12:57:17 24/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.1928 | $11,633,922 | 12:45:17 24/06/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1926 | $11,376,728 | 13:00:07 24/06/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1928 | $11,274,616 | 13:00:10 24/06/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.1927 | $10,796,857 | 12:57:17 24/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1926 | $10,788,467 | 13:00:16 24/06/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.1923 | $10,231,905 | 13:03:16 24/06/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1926 | $9,836,779 | 13:00:17 24/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1928 | $9,651,327 | 12:57:15 24/06/2026 |
| 42 |  LBank |
XLM/USDT | $0.1927 | $9,503,970 | 12:57:16 24/06/2026 |
| 43 |  BitxEX |
XLM/USDT | $0.1927 | $9,403,633 | 13:00:09 24/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1927 | $9,373,903 | 12:57:17 24/06/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1927 | $8,968,446 | 12:57:15 24/06/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1927 | $8,816,582 | 12:54:19 24/06/2026 |
| 47 | CoinW |
XLM/USDT | $0.1929 | $8,343,490 | 12:57:10 24/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1925 | $7,671,236 | 13:00:07 24/06/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1926 | $7,565,060 | 13:00:17 24/06/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1929 | $7,018,865 | 12:54:15 24/06/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.1926 | $7,002,429 | 12:54:11 24/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1896 | $6,896,631 | 12:59:53 24/06/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1926 | $6,829,526 | 13:00:16 24/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1927 | $6,779,705 | 12:57:16 24/06/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1925 | $6,720,376 | 13:00:11 24/06/2026 |
| 56 |  4E |
XLM/USDT | $0.1926 | $6,659,294 | 13:00:10 24/06/2026 |
| 57 | BTCC |
XLM/USDT | $0.1926 | $6,654,113 | 12:57:08 24/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1927 | $6,341,927 | 12:59:23 24/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1928 | $5,886,154 | 12:48:07 24/06/2026 |
| 60 |  Kraken |
XLM/USD | $0.1926 | $5,873,381 | 12:59:24 24/06/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1927 | $5,736,028 | 12:54:19 24/06/2026 |
| 62 |  WhiteBIT |
XLM/USDT | $0.1932 | $5,692,882 | 12:45:15 24/06/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1927 | $4,913,520 | 12:57:16 24/06/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1927 | $4,811,870 | 12:57:15 24/06/2026 |
| 65 |  BitMart |
XLM/USDT | $0.1929 | $4,798,526 | 12:57:10 24/06/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1926 | $4,582,490 | 13:00:08 24/06/2026 |
| 67 |  OKX |
XLM/USDT | $0.1928 | $4,569,209 | 12:56:54 24/06/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1926 | $4,558,129 | 13:00:09 24/06/2026 |
| 69 | Toobit |
XLM/USDT | $0.1929 | $4,502,531 | 12:57:11 24/06/2026 |
| 70 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 71 |  P2B |
XLM/USDT | $0.1928 | $4,063,146 | 12:57:11 24/06/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1930 | $4,038,057 | 12:45:08 24/06/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1928 | $3,805,017 | 12:56:53 24/06/2026 |
| 74 | Binance |
XLM/USDC | $0.1927 | $3,761,058 | 12:56:42 24/06/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1928 | $3,717,403 | 12:45:08 24/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1928 | $3,625,526 | 13:00:11 24/06/2026 |
| 77 | Hotcoin |
XLM/USDT | $0.1929 | $3,412,260 | 12:50:54 24/06/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1928 | $3,279,062 | 12:57:08 24/06/2026 |
| 79 | BloFin |
XLM/USDT | $0.1925 | $3,178,433 | 12:54:25 24/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1929 | $3,151,249 | 12:57:10 24/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1924 | $3,095,988 | 13:00:07 24/06/2026 |
| 82 | WOO X Pro |
XLM/USDT | $0.1926 | $3,051,412 | 13:00:07 24/06/2026 |
| 83 |  Paribu |
XLM/TRY | $0.1927 | $2,947,707 | 12:59:53 24/06/2026 |
| 84 |  Gate |
XLM/USDT | $0.1928 | $2,843,340 | 12:56:54 24/06/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1926 | $2,835,820 | 13:00:16 24/06/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1928 | $2,751,298 | 12:57:15 24/06/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1930 | $2,650,630 | 12:57:11 24/06/2026 |
| 88 | Bybit |
XLM/USDT | $0.1928 | $2,623,760 | 12:54:11 24/06/2026 |
| 89 | EagleX |
XLM/USDT | $0.1926 | $2,531,478 | 13:00:15 24/06/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1927 | $2,479,251 | 12:57:15 24/06/2026 |
| 91 | Gate |
XLM/USDT | $0.1926 | $2,335,648 | 12:54:19 24/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.1926 | $2,307,667 | 12:59:54 24/06/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1927 | $2,303,716 | 12:57:10 24/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1926 | $2,094,653 | 12:54:19 24/06/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1929 | $2,060,903 | 12:59:23 24/06/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1928 | $2,052,894 | 12:57:17 24/06/2026 |
| 97 | LBank |
XLM/USDT | $0.1929 | $1,999,280 | 12:57:11 24/06/2026 |
| 98 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,669 | 13:00:17 24/06/2026 |
| 99 | Bitget |
XLM/USDT | $0.1927 | $1,910,386 | 12:54:10 24/06/2026 |
| 100 | P2B |
XLM/USD | $0.1931 | $1,815,827 | 12:57:11 24/06/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1922 | $1,798,370 | 13:00:16 24/06/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1928 | $1,702,766 | 12:57:10 24/06/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1928 | $1,678,778 | 12:54:26 24/06/2026 |
| 104 | BVOX |
XLM/USDT | $0.1929 | $1,622,519 | 12:57:12 24/06/2026 |
| 105 | Ju.com |
XLM/USDT | $0.1926 | $1,615,223 | 13:00:10 24/06/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1928 | $1,525,208 | 13:00:16 24/06/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1928 | $1,512,347 | 12:57:08 24/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1927 | $1,490,798 | 12:57:16 24/06/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1912 | $1,435,186 | 11:48:23 24/06/2026 |
| 110 | ASTX |
XLM/USDT | $0.1926 | $1,344,193 | 13:00:08 24/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.1930 | $1,343,222 | 12:57:12 24/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.1929 | $1,341,949 | 12:57:12 24/06/2026 |
| 113 | Binance |
XLM/USD | $0.1926 | $1,332,489 | 12:54:51 24/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1928 | $1,254,647 | 12:57:11 24/06/2026 |
| 115 |  Bitbank |
XLM/JPY | $0.1930 | $1,222,646 | 12:57:07 24/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2013 | $1,211,263 | 13:03:16 24/06/2026 |
| 117 | FameEX |
XLM/USDT | $0.1929 | $1,095,330 | 12:57:10 24/06/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1928 | $1,064,478 | 13:00:07 24/06/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.1922 | $1,022,177 | 13:00:08 24/06/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1922 | $1,017,745 | 13:03:17 24/06/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1929 | $1,001,899 | 13:00:07 24/06/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1926 | $1,000,566 | 13:00:07 24/06/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1926 | $1,000,566 | 13:00:07 24/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1926 | $1,000,566 | 13:00:07 24/06/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1926 | $997,377 | 12:54:08 24/06/2026 |
| 126 | BitMart |
XLM/USDC | $0.1927 | $926,704 | 12:57:10 24/06/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1927 | $889,607 | 13:00:16 24/06/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1922 | $889,073 | 13:00:07 24/06/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1926 | $887,519 | 13:00:16 24/06/2026 |
| 130 | Kraken |
XLM/EUR | $0.1926 | $865,537 | 12:59:53 24/06/2026 |
| 131 | Paribu |
XLM/USDT | $0.1928 | $848,993 | 12:59:53 24/06/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1927 | $848,137 | 12:57:07 24/06/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1925 | $791,231 | 13:00:10 24/06/2026 |
| 134 | WOO X Pro |
XLM/USDC | $0.1925 | $757,108 | 13:00:07 24/06/2026 |
| 135 | XT.COM |
XLM/USDC | $0.1929 | $752,367 | 12:57:11 24/06/2026 |
| 136 | YEX |
XLM/USDT | $0.1925 | $749,090 | 13:00:08 24/06/2026 |
| 137 |  Bitcastle |
XLM/USDT | $0.1926 | $675,307 | 13:00:19 24/06/2026 |
| 138 |  Biconomy.com |
XLM/USDC | $0.1929 | $666,037 | 12:45:07 24/06/2026 |
| 139 |  WEEX |
XLM/USDT | $0.1929 | $647,442 | 12:57:09 24/06/2026 |
| 140 | MEXC |
XLM/USDT | $0.1928 | $638,938 | 12:57:11 24/06/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1927 | $632,662 | 13:00:07 24/06/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1928 | $601,198 | 12:57:07 24/06/2026 |
| 143 | YEX |
XLM/USD | $0.1926 | $584,239 | 13:00:16 24/06/2026 |
| 144 |  BingX |
XLM/USDT | $0.1928 | $557,626 | 12:57:07 24/06/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1925 | $555,040 | 13:00:10 24/06/2026 |
| 146 | BitTap |
XLM/USDT | $0.1926 | $551,658 | 13:00:07 24/06/2026 |
| 147 | Bitunix |
XLM/USD | $0.1926 | $544,102 | 12:57:16 24/06/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1929 | $532,419 | 12:57:08 24/06/2026 |
| 149 | Binance |
XLM/TRY | $0.1927 | $507,878 | 12:56:42 24/06/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1927 | $495,058 | 12:57:16 24/06/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1929 | $480,791 | 12:57:07 24/06/2026 |
| 152 | Biconomy.com |
XLM/USDT | $0.1929 | $464,782 | 12:45:07 24/06/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1890 | $430,162 | 12:58:53 24/06/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1929 | $421,067 | 12:57:07 24/06/2026 |
| 155 | Phemex |
XLM/USDC | $0.1927 | $419,743 | 12:57:12 24/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1925 | $408,078 | 13:00:08 24/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1928 | $371,584 | 12:57:11 24/06/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1924 | $313,821 | 13:00:08 24/06/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1928 | $311,304 | 12:45:08 24/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.1929 | $293,286 | 12:57:12 24/06/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1926 | $272,419 | 13:00:15 24/06/2026 |
| 162 |  LeveX |
XLM/USDT | $0.1925 | $270,095 | 13:00:15 24/06/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1926 | $264,178 | 12:57:15 24/06/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1927 | $262,912 | 12:57:12 24/06/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1925 | $247,314 | 13:00:08 24/06/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1923 | $242,968 | 12:57:15 24/06/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1926 | $241,508 | 13:00:17 24/06/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1925 | $240,079 | 13:00:15 24/06/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1931 | $237,018 | 12:57:10 24/06/2026 |
| 170 | Binance |
XLM/EUR | $0.1925 | $232,697 | 12:56:42 24/06/2026 |
| 171 |  bitFlyer |
XLM/JPY | $0.1934 | $223,525 | 12:59:53 24/06/2026 |
| 172 | Cofinex |
XLM/USD | $0.1923 | $223,006 | 13:00:17 24/06/2026 |
| 173 | Bitget |
XLM/USD | $0.1923 | $222,807 | 12:54:16 24/06/2026 |
| 174 | Binance |
XLM/JPY | $0.1930 | $216,504 | 12:56:42 24/06/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1922 | $215,968 | 12:54:12 24/06/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1933 | $215,580 | 12:59:23 24/06/2026 |
| 177 |  Aster |
XLM/USDT | $0.1929 | $212,003 | 12:54:15 24/06/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1924 | $204,573 | 12:56:23 24/06/2026 |
| 179 | WhiteBIT |
XLM/BTC | $0.1932 | $192,557 | 12:45:08 24/06/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1927 | $190,886 | 12:57:29 24/06/2026 |
| 181 | Blockfinex |
XLM/USDT | $0.1925 | $181,717 | 13:00:10 24/06/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1925 | $181,229 | 13:00:08 24/06/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1922 | $175,363 | 13:00:11 24/06/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1929 | $172,865 | 12:57:00 24/06/2026 |
| 185 |  Coincall |
XLM/USD | $0.1924 | $171,844 | 13:03:15 24/06/2026 |
| 186 | Pionex |
XLM/USDT | $0.1928 | $166,599 | 12:57:07 24/06/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1925 | $164,794 | 12:56:23 24/06/2026 |
| 188 | MEXC |
XLM/USDC | $0.1931 | $161,247 | 12:57:11 24/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1929 | $159,845 | 12:57:12 24/06/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1926 | $154,519 | 12:59:53 24/06/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1914 | $151,097 | 12:54:12 24/06/2026 |
| 192 |  Picol |
XLM/USDT | $0.1925 | $146,939 | 13:00:07 24/06/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1926 | $136,988 | 13:00:20 24/06/2026 |
| 194 | AscendEX |
XLM/USDT | $0.1925 | $136,406 | 12:57:11 24/06/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 13:00:07 24/06/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1924 | $131,734 | 12:59:53 24/06/2026 |
| 197 | MEXC |
XLM/USDC | $0.1927 | $126,586 | 12:57:16 24/06/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1930 | $121,466 | 12:57:07 24/06/2026 |
| 199 |  CoinTR |
XLM/USDT | $0.1926 | $119,024 | 13:00:09 24/06/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1927 | $116,559 | 12:57:10 24/06/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1932 | $115,054 | 12:59:53 24/06/2026 |
| 202 | Bybit |
XLM/USDC | $0.1924 | $110,549 | 12:54:11 24/06/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1923 | $110,474 | 13:00:15 24/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1925 | $108,735 | 13:00:09 24/06/2026 |
| 205 | Bitget |
XLM/USDC | $0.1927 | $107,522 | 12:54:10 24/06/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1930 | $107,498 | 12:45:08 24/06/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1929 | $103,846 | 12:57:11 24/06/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1932 | $99,931.06 | 13:00:08 24/06/2026 |
| 209 | WhiteBIT |
XLM/USDC | $0.1932 | $94,703.75 | 12:45:08 24/06/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1923 | $92,629.82 | 13:00:09 24/06/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.1926 | $91,550.88 | 13:00:07 24/06/2026 |
| 212 |  EXMO |
XLM/USDC | $0.1929 | $91,480.87 | 12:57:11 24/06/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1927 | $89,014.49 | 13:00:10 24/06/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1924 | $87,430.85 | 13:00:16 24/06/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1881 | $83,432.01 | 12:45:07 24/06/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1927 | $82,775.68 | 13:00:08 24/06/2026 |
| 217 | EXMO |
XLM/USDT | $0.1927 | $77,094.18 | 12:57:11 24/06/2026 |
| 218 | EXMO.ME |
XLM/USDT | $0.1924 | $76,940.91 | 13:00:07 24/06/2026 |
| 219 | Kraken |
XLM/XBT | $0.1919 | $75,011.17 | 12:59:24 24/06/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1926 | $72,651.81 | 13:00:17 24/06/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1926 | $72,646.21 | 13:00:16 24/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1928 | $71,313.47 | 13:00:15 24/06/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004192 | $69,338.74 | 12:57:08 24/06/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1927 | $67,100.44 | 13:00:08 24/06/2026 |
| 225 | PointPay |
XLM/USDC | $0.1928 | $66,110.09 | 12:57:07 24/06/2026 |
| 226 |  Flipster |
XLM/USDT | $0.1922 | $65,475.64 | 13:00:15 24/06/2026 |
| 227 | Binance |
XLM/ETH | $0.1926 | $63,546.60 | 12:56:54 24/06/2026 |
| 228 | KuCoin |
XLM/ETH | $0.1927 | $61,138.72 | 12:56:53 24/06/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1929 | $60,047.19 | 12:57:10 24/06/2026 |
| 230 | XBO.com |
XLM/USD | $0.1933 | $58,787.79 | 12:57:10 24/06/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1924 | $58,260.08 | 12:57:10 24/06/2026 |
| 232 |  Binance.US |
XLM/USD | $0.1917 | $53,500.78 | 12:59:53 24/06/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1925 | $50,981.94 | 13:00:08 24/06/2026 |
| 234 | OKX |
XLM/USD | $0.1930 | $49,164.41 | 12:56:23 24/06/2026 |
| 235 |  Bitso |
XLM/USD | $0.1928 | $47,915.77 | 12:59:53 24/06/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1929 | $47,621.40 | 12:57:11 24/06/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $45,988.10 | 12:57:15 24/06/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.10 | $43,575.35 | 12:57:08 24/06/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.2028 | $43,181.91 | 13:00:09 24/06/2026 |
| 240 | Kraken |
XLM/GBP | $0.1932 | $42,558.81 | 12:59:53 24/06/2026 |
| 241 | BitMart |
XLM/ETH | $0.1927 | $42,551.83 | 12:57:10 24/06/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1864 | $42,413.40 | 12:45:08 24/06/2026 |
| 243 | WhiteBIT |
XLM/TRY | $0.1929 | $36,914.00 | 12:45:08 24/06/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1934 | $34,542.08 | 13:00:07 24/06/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1933 | $33,102.97 | 12:57:14 24/06/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1954 | $32,124.49 | 13:00:10 24/06/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1938 | $30,169.25 | 12:59:53 24/06/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1924 | $28,901.93 | 12:57:29 24/06/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003268 | $28,818.15 | 12:57:08 24/06/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1924 | $26,834.32 | 12:54:07 24/06/2026 |
| 251 | LeveX |
XLM/USDT | $0.1928 | $25,351.37 | 13:00:07 24/06/2026 |
| 252 | Binance.US |
XLM/USDT | $0.1929 | $25,075.70 | 12:59:53 24/06/2026 |
| 253 |  Extended |
XLM/USD | $0.1931 | $23,805.94 | 13:03:16 24/06/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1931 | $23,246.54 | 13:00:08 24/06/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.2078 | $20,979.56 | 13:00:07 24/06/2026 |
| 256 |  CEX.IO |
XLM/USD | $0.1929 | $20,845.05 | 12:57:07 24/06/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1929 | $20,659.12 | 12:56:30 24/06/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.1916 | $19,863.78 | 12:00:16 24/06/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1926 | $18,387.68 | 12:57:10 24/06/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.1922 | $18,298.26 | 13:00:08 24/06/2026 |
| 261 |  Reku |
XLM/IDR | $0.1934 | $17,989.60 | 13:00:10 24/06/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1928 | $17,036.77 | 13:00:09 24/06/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1930 | $16,944.57 | 13:00:07 24/06/2026 |
| 264 |  CoinJar |
XLM/AUD | $0.1903 | $16,704.81 | 13:00:27 24/06/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1927 | $14,599.47 | 13:00:10 24/06/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1934 | $14,475.70 | 13:00:10 24/06/2026 |
| 267 | TRIV |
XLM/USDT | $0.1927 | $14,475.37 | 13:00:10 24/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1921 | $13,434.51 | 13:00:16 24/06/2026 |
| 269 | Bybit |
XLM/BTC | $0.1924 | $13,289.69 | 12:54:11 24/06/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1925 | $12,521.12 | 12:54:07 24/06/2026 |
| 271 | OKX |
XLM/EUR | $0.1927 | $12,473.87 | 12:56:23 24/06/2026 |
| 272 | OKX |
XLM/USDC | $0.1930 | $10,102.06 | 12:56:23 24/06/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003726 | $9,343.35 | 12:57:08 24/06/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1928 | $9,213.31 | 13:00:08 24/06/2026 |
| 275 | CEX.IO |
XLM/EUR | $0.1933 | $9,080.73 | 12:57:07 24/06/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1928 | $8,525.69 | 12:57:08 24/06/2026 |
| 277 | CoinJar |
XLM/USDC | $0.1898 | $8,523.71 | 13:00:27 24/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.1924 | $8,390.77 | 12:51:07 24/06/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1927 | $8,189.48 | 12:59:23 24/06/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1926 | $8,151.86 | 13:00:18 24/06/2026 |
| 281 | CoinJar |
XLM/GBP | $0.1981 | $7,743.16 | 13:00:27 24/06/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.2124 | $7,452.86 | 13:00:09 24/06/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1922 | $7,239.87 | 13:04:17 24/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1923 | $7,074.12 | 12:57:11 24/06/2026 |
| 285 | Gate |
XLM/BTC | $0.1927 | $7,025.62 | 12:56:24 24/06/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0005174 | $6,337.64 | 12:57:08 24/06/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1923 | $6,193.45 | 13:03:53 24/06/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1931 | $6,175.65 | 13:00:08 24/06/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1926 | $6,117.65 | 13:03:17 24/06/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1923 | $6,117.65 | 13:03:15 24/06/2026 |
| 291 |  Foxbit |
XLM/BRL | $0.1934 | $5,734.28 | 12:57:11 24/06/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1929 | $5,028.02 | 12:59:23 24/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1118 | $4,667.71 | 12:57:08 24/06/2026 |
| 294 | StellarTerm |
SCOP/XLM | $0.002444 | $4,135.39 | 12:57:08 24/06/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.1928 | $3,535.49 | 12:57:11 24/06/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1935 | $3,490.46 | 13:00:11 24/06/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1931 | $3,407.43 | 12:09:42 24/06/2026 |
| 298 | OKX |
XLM/TRY | $0.1892 | $3,182.63 | 12:56:23 24/06/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.1918 | $3,162.27 | 13:00:07 24/06/2026 |
| 300 |  ZebPay |
XLM/INR | $0.2067 | $3,124.68 | 12:57:10 24/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,093,843 với tỷ giá $0.1927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.