Stellar XLM
Xếp hạng #16
05:44:00 15/09/2026
Giá Stellar (XLM)
$0.1937 9.6%
0.000002463 BTC
4,977 VND
Thấp: $0.1766
Cao: $0.1958
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1937 | $334,001,106 | 05:00:15 15/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1932 | $144,495,546 | 04:54:17 15/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1932 | $116,732,404 | 04:54:17 15/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1935 | $86,026,278 | 04:57:15 15/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1933 | $73,909,680 | 04:57:16 15/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1935 | $71,790,565 | 04:57:17 15/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1934 | $69,753,699 | 05:00:15 15/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1936 | $67,107,055 | 04:57:21 15/09/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1936 | $66,425,189 | 05:00:16 15/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1936 | $57,743,425 | 04:57:17 15/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1936 | $53,375,480 | 05:00:16 15/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1936 | $52,276,181 | 04:57:16 15/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1936 | $40,414,161 | 05:00:16 15/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1936 | $38,384,746 | 05:00:16 15/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1932 | $35,501,785 | 04:54:16 15/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1937 | $31,483,246 | 04:57:10 15/09/2026 |
| 17 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1936 | $31,012,792 | 05:03:50 15/09/2026 |
| 18 | WEEX |
XLM/USDT | $0.1937 | $30,779,692 | 04:57:10 15/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1937 | $30,205,281 | 04:56:42 15/09/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1935 | $23,624,625 | 04:57:15 15/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1937 | $20,375,645 | 04:57:00 15/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1936 | $19,983,348 | 04:57:19 15/09/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1936 | $19,633,717 | 04:57:16 15/09/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1935 | $19,117,938 | 05:00:17 15/09/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1931 | $19,114,219 | 04:54:16 15/09/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1937 | $18,058,577 | 04:57:15 15/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1937 | $17,680,659 | 04:57:16 15/09/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1936 | $16,757,546 | 05:00:11 15/09/2026 |
| 29 |  MEXC |
XLM/USDT | $0.1936 | $15,795,788 | 04:57:17 15/09/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1937 | $15,689,874 | 04:56:53 15/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1937 | $15,105,232 | 04:57:10 15/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1936 | $14,950,245 | 05:00:11 15/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1937 | $14,909,158 | 04:57:08 15/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1936 | $14,743,858 | 05:00:17 15/09/2026 |
| 35 |  YEX |
XLM/USDT | $0.1936 | $14,450,750 | 05:00:16 15/09/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1937 | $13,883,826 | 04:57:10 15/09/2026 |
| 37 | Toobit |
XLM/USDT | $0.1936 | $13,651,509 | 04:57:16 15/09/2026 |
| 38 |  BitGW Exchange |
XLM/USDT | $0.1936 | $12,648,703 | 04:57:08 15/09/2026 |
| 39 |  OKX |
XLM/USDT | $0.1935 | $12,646,406 | 04:56:23 15/09/2026 |
| 40 |  Gems Trade |
XLM/USDT | $0.1936 | $12,636,747 | 05:00:10 15/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1933 | $12,307,025 | 05:00:15 15/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1936 | $12,048,188 | 05:00:17 15/09/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1936 | $12,047,887 | 05:00:16 15/09/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1936 | $12,047,807 | 05:00:16 15/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.1936 | $11,840,388 | 05:00:15 15/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1935 | $11,326,355 | 04:57:27 15/09/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1936 | $10,989,722 | 04:57:17 15/09/2026 |
| 48 |  LBank |
XLM/USDT | $0.1936 | $10,179,007 | 04:57:16 15/09/2026 |
| 49 |  BVOX |
XLM/USDT | $0.1936 | $9,899,663 | 04:57:15 15/09/2026 |
| 50 | Bitrue |
XLM/USDT | $0.1935 | $8,444,259 | 04:57:17 15/09/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1936 | $8,303,300 | 04:57:15 15/09/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1934 | $8,027,644 | 05:03:15 15/09/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1939 | $7,865,484 | 05:00:11 15/09/2026 |
| 54 |  KCEX |
XLM/USDT | $0.1936 | $7,700,682 | 04:57:15 15/09/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1940 | $7,550,003 | 04:59:23 15/09/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1932 | $7,355,172 | 04:54:18 15/09/2026 |
| 57 |  ASTX |
XLM/USDT | $0.1936 | $7,348,167 | 05:00:16 15/09/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1937 | $7,265,251 | 04:57:09 15/09/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1938 | $7,079,240 | 05:00:08 15/09/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1936 | $6,740,173 | 05:00:16 15/09/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1936 | $6,534,543 | 05:00:16 15/09/2026 |
| 62 |  BingX |
XLM/USDC | $0.1935 | $6,520,379 | 04:57:17 15/09/2026 |
| 63 | BingX |
XLM/USDT | $0.1935 | $6,281,554 | 04:57:17 15/09/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1936 | $6,182,101 | 05:00:16 15/09/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1935 | $5,750,862 | 04:56:23 15/09/2026 |
| 66 |  Tapbit |
XLM/USDT | $0.1936 | $5,714,113 | 04:57:07 15/09/2026 |
| 67 |  AstralX |
XLM/USDT | $0.1936 | $5,684,443 | 05:00:10 15/09/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.1933 | $5,633,390 | 04:54:11 15/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1935 | $5,591,673 | 04:57:09 15/09/2026 |
| 70 |  Gate |
XLM/USDT | $0.1932 | $5,452,676 | 04:54:20 15/09/2026 |
| 71 |  WOO X Pro |
XLM/USDT | $0.1936 | $5,355,941 | 05:00:16 15/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.1933 | $5,287,601 | 04:54:12 15/09/2026 |
| 73 |  Kraken |
XLM/USD | $0.1937 | $4,978,502 | 04:59:24 15/09/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1937 | $4,913,083 | 04:59:53 15/09/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1936 | $4,432,927 | 04:57:26 15/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1936 | $4,359,261 | 04:57:07 15/09/2026 |
| 77 |  HTX |
XLM/USDT | $0.1936 | $4,354,096 | 04:59:54 15/09/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1936 | $4,354,081 | 05:00:10 15/09/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1935 | $4,252,832 | 04:57:08 15/09/2026 |
| 80 | Bitget |
XLM/USDT | $0.1932 | $4,086,900 | 04:55:40 15/09/2026 |
| 81 | Gate |
XLM/USDT | $0.1936 | $4,074,923 | 04:56:24 15/09/2026 |
| 82 |  Bitvavo |
XLM/EUR | $0.1936 | $4,004,089 | 04:57:10 15/09/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1937 | $3,917,084 | 04:57:11 15/09/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.1937 | $3,823,970 | 04:57:07 15/09/2026 |
| 85 | CoinW |
XLM/USDT | $0.1933 | $3,791,486 | 04:57:10 15/09/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1935 | $3,613,657 | 04:48:08 15/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1933 | $3,448,242 | 04:57:08 15/09/2026 |
| 88 | BloFin |
XLM/USDT | $0.1934 | $3,437,350 | 04:57:16 15/09/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1936 | $3,116,395 | 04:57:16 15/09/2026 |
| 90 |  BASEKX |
XLM/USDT | $0.1936 | $3,080,797 | 05:00:15 15/09/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.1935 | $3,034,633 | 05:00:10 15/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1937 | $2,973,773 | 05:00:12 15/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1937 | $2,972,287 | 05:00:15 15/09/2026 |
| 94 | Binance |
XLM/USDC | $0.1937 | $2,910,109 | 04:56:42 15/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1936 | $2,852,411 | 04:59:23 15/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1936 | $2,741,762 | 05:00:15 15/09/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1936 | $2,649,879 | 04:57:19 15/09/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1936 | $2,511,384 | 05:00:18 15/09/2026 |
| 99 |  DigiFinex |
XLM/USDT | $0.1936 | $2,303,271 | 04:57:08 15/09/2026 |
| 100 | Phemex |
XLM/USDT | $0.1937 | $2,297,236 | 04:57:10 15/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1937 | $2,238,147 | 05:00:14 15/09/2026 |
| 102 |  Changelly |
XLM/USDT | $0.1937 | $2,237,797 | 05:00:10 15/09/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1937 | $2,237,797 | 05:00:07 15/09/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.1932 | $2,231,740 | 04:54:10 15/09/2026 |
| 105 |  Pionex |
XLM/USDT | $0.1936 | $2,132,052 | 04:57:16 15/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1936 | $2,118,020 | 04:57:17 15/09/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,849 | 05:00:15 15/09/2026 |
| 108 | FameEX |
XLM/USDT | $0.1934 | $1,956,580 | 04:57:09 15/09/2026 |
| 109 | Binance |
XLM/USD | $0.1930 | $1,767,145 | 04:54:51 15/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1935 | $1,740,112 | 05:00:08 15/09/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1936 | $1,733,757 | 04:57:09 15/09/2026 |
| 112 | Kraken |
XLM/EUR | $0.1936 | $1,727,016 | 04:59:57 15/09/2026 |
| 113 | YEX |
XLM/USDT | $0.1935 | $1,726,604 | 05:00:08 15/09/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1936 | $1,725,485 | 05:00:12 15/09/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1939 | $1,663,519 | 05:00:09 15/09/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1935 | $1,523,930 | 05:03:16 15/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1934 | $1,509,612 | 04:51:09 15/09/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1936 | $1,460,280 | 05:00:11 15/09/2026 |
| 119 | MEXC |
XLM/USDT | $0.1937 | $1,445,101 | 04:57:07 15/09/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1933 | $1,437,072 | 05:03:19 15/09/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1934 | $1,374,118 | 04:57:07 15/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1936 | $1,295,652 | 05:00:11 15/09/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1937 | $1,280,920 | 04:57:08 15/09/2026 |
| 124 |  VinDAX |
XLM/USDT | $0.1934 | $1,202,913 | 05:00:11 15/09/2026 |
| 125 |  CoinEx |
XLM/USDT | $0.1933 | $1,184,501 | 04:57:15 15/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1935 | $1,131,304 | 05:00:16 15/09/2026 |
| 127 | Binance |
XLM/TRY | $0.1931 | $1,127,804 | 04:56:42 15/09/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1936 | $1,118,471 | 05:00:09 15/09/2026 |
| 129 |  BtcTurk | Kripto |
XLM/TRY | $0.1929 | $1,097,501 | 04:57:08 15/09/2026 |
| 130 | Hotcoin |
XLM/USDT | $0.1934 | $1,050,818 | 04:57:13 15/09/2026 |
| 131 | BitTap |
XLM/USDT | $0.1936 | $1,045,241 | 05:00:10 15/09/2026 |
| 132 | Binance |
XLM/JPY | $0.1933 | $1,038,582 | 04:56:42 15/09/2026 |
| 133 |  Coinone |
XLM/KRW | $0.1935 | $1,027,889 | 04:56:53 15/09/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1938 | $1,003,240 | 04:57:07 15/09/2026 |
| 135 | YEX |
XLM/USD | $0.1935 | $965,706 | 05:00:16 15/09/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1936 | $904,415 | 05:00:11 15/09/2026 |
| 137 |  SunX |
XLM/USDT | $0.1903 | $879,176 | 05:03:16 15/09/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1936 | $849,943 | 04:57:10 15/09/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1937 | $845,343 | 04:57:08 15/09/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1937 | $788,106 | 04:57:08 15/09/2026 |
| 141 |  Binance TR |
XLM/TRY | $0.1932 | $784,303 | 04:57:10 15/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1936 | $762,530 | 04:57:10 15/09/2026 |
| 143 | Pionex |
XLM/USDT | $0.1936 | $588,238 | 04:57:09 15/09/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1937 | $582,477 | 05:00:15 15/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1937 | $580,931 | 04:57:08 15/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1939 | $570,443 | 04:57:07 15/09/2026 |
| 147 | WhiteBIT |
XLM/WBT | $0.1932 | $559,389 | 04:57:07 15/09/2026 |
| 148 |  Grvt |
XLM/USDT | $0.1897 | $555,185 | 18:54:16 14/09/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1936 | $552,577 | 04:57:07 15/09/2026 |
| 150 | WhiteBIT |
XLM/TRY | $0.1932 | $551,742 | 04:57:07 15/09/2026 |
| 151 |  Revolut X |
XLM/GBP | $0.1937 | $534,015 | 05:00:11 15/09/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1931 | $528,306 | 04:57:07 15/09/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1927 | $519,705 | 04:57:10 15/09/2026 |
| 154 |  Picol |
XLM/USDT | $0.1936 | $519,105 | 05:00:08 15/09/2026 |
| 155 | VinDAX |
XLM/ETH | $0.1931 | $517,474 | 05:00:11 15/09/2026 |
| 156 | Bitstamp by Robinhood |
XLM/EUR | $0.1935 | $480,135 | 04:59:23 15/09/2026 |
| 157 | BingX |
XLM/USDT | $0.1936 | $418,684 | 04:57:11 15/09/2026 |
| 158 | Bitunix |
XLM/USD | $0.1935 | $414,905 | 04:57:17 15/09/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1936 | $406,780 | 04:59:23 15/09/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1934 | $388,100 | 04:57:10 15/09/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1936 | $385,396 | 04:57:08 15/09/2026 |
| 162 |  Aster |
XLM/USDT | $0.1934 | $370,573 | 04:54:15 15/09/2026 |
| 163 | Revolut X |
XLM/USD | $0.1937 | $368,284 | 05:00:11 15/09/2026 |
| 164 |  bitFlyer |
XLM/JPY | $0.1946 | $357,619 | 04:59:53 15/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1935 | $349,992 | 05:00:10 15/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1936 | $349,990 | 05:00:12 15/09/2026 |
| 167 |  Dzengi |
XLM/USD | $0.1932 | $336,890 | 05:00:10 15/09/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1933 | $334,829 | 04:56:29 15/09/2026 |
| 169 | Phemex |
XLM/USDC | $0.1938 | $332,073 | 04:57:10 15/09/2026 |
| 170 |  Paribu |
XLM/TRY | $0.1912 | $319,998 | 05:02:53 15/09/2026 |
| 171 |  Deribit |
XLM/USDC | $0.1940 | $299,031 | 04:36:57 15/09/2026 |
| 172 | Revolut X |
XLM/EUR | $0.1937 | $282,454 | 05:00:11 15/09/2026 |
| 173 | Binance |
XLM/EUR | $0.1935 | $273,027 | 04:56:42 15/09/2026 |
| 174 |  EdgeX |
XLM/USDC | $0.1934 | $265,419 | 05:03:15 15/09/2026 |
| 175 |  AlphaX |
XLM/USDT | $0.1935 | $265,387 | 05:00:16 15/09/2026 |
| 176 | Cofinex |
XLM/USDC | $0.1934 | $263,463 | 05:00:17 15/09/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.1937 | $259,900 | 05:00:11 15/09/2026 |
| 178 |  Korbit |
XLM/KRW | $0.1934 | $259,056 | 04:54:10 15/09/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1936 | $258,117 | 05:00:11 15/09/2026 |
| 180 |  Coincall |
XLM/USD | $0.1935 | $251,670 | 05:03:15 15/09/2026 |
| 181 |  ApeX Omni |
XLM/USDT | $0.1932 | $237,373 | 05:03:16 15/09/2026 |
| 182 |  Variational |
XLM/USDC | $0.1930 | $236,959 | 05:03:16 15/09/2026 |
| 183 |  Binance TH |
XLM/USDT | $0.1937 | $229,810 | 04:57:10 15/09/2026 |
| 184 |  TxFlow |
XLM/USDC | $0.1936 | $225,632 | 05:00:50 15/09/2026 |
| 185 | CoinEx |
XLM/USDT | $0.1936 | $225,220 | 04:59:53 15/09/2026 |
| 186 | KuCoin |
XLM/BTC | $0.1933 | $221,865 | 04:56:23 15/09/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1939 | $218,559 | 05:00:15 15/09/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1936 | $212,399 | 05:00:12 15/09/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.1932 | $212,149 | 04:57:07 15/09/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1932 | $211,045 | 05:00:11 15/09/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1935 | $209,296 | 05:00:09 15/09/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1936 | $202,897 | 04:59:23 15/09/2026 |
| 193 |  Reku |
XLM/IDR | $0.1950 | $198,479 | 05:00:19 15/09/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1933 | $197,833 | 04:57:15 15/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1936 | $194,640 | 05:00:11 15/09/2026 |
| 196 |  Extended |
XLM/USD | $0.1939 | $190,648 | 05:03:16 15/09/2026 |
| 197 |  Foxbit |
XLM/BRL | $0.1943 | $189,781 | 05:00:09 15/09/2026 |
| 198 |  LeveX |
XLM/USDT | $0.1936 | $188,094 | 05:00:15 15/09/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1940 | $171,678 | 05:00:11 15/09/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.003659 | $168,271 | 04:57:11 15/09/2026 |
| 201 | KTX |
XLM/USDT | $0.1937 | $167,744 | 05:00:09 15/09/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1940 | $163,336 | 05:00:08 15/09/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1935 | $162,358 | 05:00:19 15/09/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1931 | $162,328 | 04:54:15 15/09/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1931 | $162,318 | 05:00:15 15/09/2026 |
| 206 | OKX |
XLM/USDC | $0.1935 | $155,695 | 04:56:23 15/09/2026 |
| 207 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 208 | NexDAX |
XLM/ETH | $0.1909 | $147,717 | 05:00:12 15/09/2026 |
| 209 |  Cat.Ex |
XLM/USDT | $0.1936 | $135,957 | 05:00:09 15/09/2026 |
| 210 |  OneBullEx |
XLM/USDT | $0.1850 | $135,870 | 05:00:11 15/09/2026 |
| 211 | MEXC |
XLM/USDC | $0.1934 | $134,140 | 04:57:17 15/09/2026 |
| 212 |  Lighter |
XLM/USDC | $0.1933 | $129,941 | 05:00:15 15/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1932 | $129,160 | 05:00:11 15/09/2026 |
| 214 | BitxEX |
XLM/USDT | $0.1936 | $122,214 | 05:00:18 15/09/2026 |
| 215 | OKX |
XLM/EUR | $0.1931 | $118,631 | 04:56:23 15/09/2026 |
| 216 |  BigONE |
XLM/USDT | $0.1931 | $111,036 | 04:57:07 15/09/2026 |
| 217 | Bybit |
XLM/USDC | $0.1933 | $110,591 | 04:54:12 15/09/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1936 | $106,335 | 04:56:23 15/09/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1936 | $104,034 | 04:57:08 15/09/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1879 | $100,831 | 04:57:07 15/09/2026 |
| 221 | CoinTR |
XLM/TRY | $0.1933 | $97,343.98 | 05:00:11 15/09/2026 |
| 222 | StellarTerm |
XLM/EURC | $0.1937 | $94,071.64 | 04:57:11 15/09/2026 |
| 223 | Kraken |
XLM/GBP | $0.1939 | $90,617.54 | 04:59:57 15/09/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1936 | $89,530.93 | 04:54:07 15/09/2026 |
| 225 |  Binance.US |
XLM/USDT | $0.1936 | $88,300.35 | 04:59:23 15/09/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1935 | $86,803.99 | 05:00:12 15/09/2026 |
| 227 | Kraken |
XLM/XBT | $0.1930 | $80,351.64 | 04:59:24 15/09/2026 |
| 228 |  Bitso |
XLM/USD | $0.1931 | $80,315.93 | 04:59:53 15/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1937 | $77,868.51 | 04:57:10 15/09/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1940 | $74,746.97 | 05:00:11 15/09/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0003433 | $71,708.51 | 04:57:11 15/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.45 | $68,862.81 | 04:57:11 15/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1930 | $68,788.12 | 04:57:10 15/09/2026 |
| 234 | PointPay |
XLM/USDC | $0.1937 | $67,548.23 | 04:57:08 15/09/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1937 | $67,280.42 | 05:00:11 15/09/2026 |
| 236 | MEXC |
XLM/USDC | $0.1938 | $58,458.58 | 04:57:07 15/09/2026 |
| 237 |  Tokocrypto |
XLM/USDT | $0.1937 | $58,441.26 | 04:57:11 15/09/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1936 | $50,398.41 | 05:00:12 15/09/2026 |
| 239 |  OKJ |
XLM/JPY | $0.1930 | $49,607.91 | 05:00:12 15/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1939 | $46,844.17 | 05:00:09 15/09/2026 |
| 241 | Bitget |
XLM/USDC | $0.1935 | $46,721.80 | 04:55:40 15/09/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,038.73 | 04:57:15 15/09/2026 |
| 243 | OKX |
XLM/USD | $0.1935 | $45,665.32 | 04:56:23 15/09/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.004287 | $45,053.79 | 04:57:11 15/09/2026 |
| 245 | Bybit |
XLM/BTC | $0.1936 | $42,792.84 | 04:54:12 15/09/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1936 | $42,581.93 | 05:03:16 15/09/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.2008 | $41,948.84 | 05:00:09 15/09/2026 |
| 248 | XBO.com |
XLM/USD | $0.1930 | $38,856.25 | 05:00:11 15/09/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1946 | $36,989.94 | 04:57:10 15/09/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1940 | $36,646.39 | 05:00:09 15/09/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1934 | $36,335.26 | 04:56:29 15/09/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1959 | $35,829.15 | 04:57:08 15/09/2026 |
| 253 | Revolut X |
XLM/USDC | $0.1935 | $34,073.11 | 05:00:11 15/09/2026 |
| 254 | Binance |
XLM/ETH | $0.1933 | $33,061.71 | 04:56:42 15/09/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1934 | $30,433.00 | 04:56:23 15/09/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1928 | $30,246.01 | 05:02:24 15/09/2026 |
| 257 | Paribu |
XLM/USDT | $0.1933 | $29,965.41 | 05:02:53 15/09/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1928 | $28,421.80 | 05:00:10 15/09/2026 |
| 259 | LeveX |
XLM/USDT | $0.1936 | $28,165.99 | 05:00:10 15/09/2026 |
| 260 | Binance.US |
XLM/USD | $0.1931 | $27,633.70 | 04:59:23 15/09/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1936 | $27,382.56 | 05:00:15 15/09/2026 |
| 262 | Tothemoon |
XLM/BTC | $0.1931 | $23,827.09 | 05:00:15 15/09/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1937 | $21,733.87 | 04:59:53 15/09/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1934 | $21,102.82 | 04:54:10 15/09/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1936 | $20,599.90 | 05:00:11 15/09/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1936 | $19,985.87 | 04:03:18 15/09/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.2024 | $18,434.20 | 04:57:08 15/09/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1941 | $17,876.47 | 05:00:12 15/09/2026 |
| 269 | TRIV |
XLM/USDT | $0.1936 | $17,873.22 | 05:00:12 15/09/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.003352 | $17,470.14 | 04:57:11 15/09/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1930 | $17,120.99 | 04:56:29 15/09/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.1934 | $16,915.41 | 05:00:09 15/09/2026 |
| 273 |  Kanga Exchange |
XLM/USDC | $0.1937 | $14,675.36 | 05:00:08 15/09/2026 |
| 274 | OKX |
XLM/TRY | $0.1933 | $14,229.29 | 04:56:23 15/09/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1942 | $14,048.25 | 05:00:09 15/09/2026 |
| 276 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 277 | BYDFi |
XLM/USDC | $0.1936 | $13,261.55 | 05:00:11 15/09/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1982 | $10,591.66 | 05:00:14 15/09/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,438.17 | $10,512.91 | 04:57:11 15/09/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1931 | $10,089.32 | 05:00:12 15/09/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1943 | $7,930.65 | 05:04:18 15/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1934 | $7,662.00 | 04:59:53 15/09/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $1.00 | $7,349.21 | 04:57:11 15/09/2026 |
| 284 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1923 | $6,255.47 | 05:00:12 15/09/2026 |
| 286 |  ZebPay |
XLM/INR | $0.2012 | $5,615.52 | 04:57:08 15/09/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1936 | $5,461.86 | 05:00:15 15/09/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1918 | $5,328.79 | 05:00:14 15/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1153 | $5,132.55 | 04:57:11 15/09/2026 |
| 290 | Gate |
XLM/BTC | $0.1929 | $4,881.67 | 04:56:24 15/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1937 | $4,596.03 | 04:57:11 15/09/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1995 | $4,200.11 | 05:00:27 15/09/2026 |
| 294 | Binance |
XLM/U | $0.1958 | $4,157.32 | 04:56:42 15/09/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1923 | $3,963.75 | 05:00:12 15/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1935 | $3,408.76 | 05:00:17 15/09/2026 |
| 297 | CoinJar |
XLM/USD | $0.1993 | $2,694.03 | 05:00:27 15/09/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1930 | $2,593.75 | 05:00:12 15/09/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1936 | $2,087.44 | 05:00:11 15/09/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1933 | $2,081.46 | 04:57:10 15/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,001,106 với tỷ giá $0.1937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.