Stellar XLM
Xếp hạng #14
03:28:00 28/06/2026
Giá Stellar (XLM)
$0.1741 -2.97%
0.000002893 BTC
4,665 VND
Thấp: $0.1736
Cao: $0.1801
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1736 | $128,657,973 | 03:00:15 28/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1735 | $92,460,620 | 02:57:17 28/06/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1735 | $57,204,035 | 02:57:16 28/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1735 | $56,979,815 | 03:00:16 28/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1737 | $55,402,294 | 02:54:16 28/06/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1736 | $55,186,788 | 03:00:27 28/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1734 | $40,928,525 | 02:57:15 28/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1735 | $38,139,845 | 03:00:15 28/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1735 | $35,101,147 | 02:57:15 28/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1735 | $33,694,812 | 02:57:17 28/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1735 | $30,449,979 | 02:57:20 28/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1735 | $29,520,457 | 02:57:16 28/06/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1735 | $28,433,211 | 02:57:15 28/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1737 | $27,642,386 | 02:57:16 28/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1735 | $24,323,083 | 03:00:17 28/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1735 | $24,323,004 | 03:00:16 28/06/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1735 | $24,323,004 | 03:00:16 28/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1735 | $24,056,115 | 02:57:17 28/06/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,298 | 02:57:15 28/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1735 | $21,077,336 | 03:00:16 28/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1737 | $19,016,502 | 02:54:16 28/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1735 | $18,447,983 | 02:57:15 28/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1735 | $17,832,724 | 03:00:16 28/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1735 | $12,404,016 | 02:57:18 28/06/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1736 | $12,124,976 | 02:57:10 28/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1737 | $11,607,829 | 02:54:16 28/06/2026 |
| 27 | Binance |
XLM/USDT | $0.1737 | $11,364,973 | 02:56:42 28/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1737 | $11,012,065 | 02:57:00 28/06/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1735 | $10,836,153 | 03:00:15 28/06/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1726 | $10,328,472 | 02:56:54 28/06/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.1734 | $9,650,341 | 02:57:16 28/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.1735 | $9,409,951 | 02:57:16 28/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1735 | $9,230,681 | 02:57:16 28/06/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1735 | $8,663,829 | 02:57:17 28/06/2026 |
| 35 |  Websea |
XLM/USDT | $0.1735 | $8,424,196 | 02:57:16 28/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1736 | $8,118,995 | 02:57:18 28/06/2026 |
| 37 | CoinW |
XLM/USDT | $0.1738 | $7,817,390 | 02:45:12 28/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1735 | $7,586,125 | 02:57:16 28/06/2026 |
| 39 |  Gate |
XLM/USDT | $0.1738 | $7,251,833 | 02:56:54 28/06/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1752 | $7,249,737 | 02:59:23 28/06/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1735 | $6,935,442 | 03:00:16 28/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1735 | $6,855,932 | 03:00:17 28/06/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1735 | $6,708,913 | 03:00:16 28/06/2026 |
| 44 |  BingX |
XLM/USDC | $0.1737 | $6,508,903 | 02:57:17 28/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1736 | $6,473,998 | 03:00:08 28/06/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1735 | $6,380,063 | 03:00:17 28/06/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1735 | $6,265,385 | 02:57:16 28/06/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1736 | $5,902,000 | 02:57:11 28/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1736 | $5,880,284 | 02:57:20 28/06/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1737 | $5,705,124 | 02:54:25 28/06/2026 |
| 51 | BTCC |
XLM/USDT | $0.1737 | $5,681,667 | 02:57:12 28/06/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1735 | $5,628,410 | 02:57:16 28/06/2026 |
| 53 |  4E |
XLM/USDT | $0.1736 | $5,625,385 | 02:57:10 28/06/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1736 | $5,581,733 | 02:57:10 28/06/2026 |
| 55 |  Kraken |
XLM/USD | $0.1737 | $5,273,104 | 02:59:24 28/06/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1737 | $4,782,188 | 02:57:11 28/06/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1737 | $4,745,348 | 02:54:15 28/06/2026 |
| 58 |  WhiteBIT |
XLM/USDT | $0.1734 | $4,464,229 | 02:45:15 28/06/2026 |
| 59 | Bitrue |
XLM/USDT | $0.1735 | $4,223,697 | 02:57:17 28/06/2026 |
| 60 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1736 | $3,969,995 | 02:57:08 28/06/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1726 | $3,947,270 | 02:59:54 28/06/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1736 | $3,834,045 | 02:57:07 28/06/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1735 | $3,753,061 | 03:00:10 28/06/2026 |
| 65 | Toobit |
XLM/USDT | $0.1737 | $3,749,852 | 02:57:11 28/06/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.1736 | $3,739,921 | 02:57:11 28/06/2026 |
| 67 |  P2B |
XLM/USDT | $0.1739 | $3,643,606 | 02:54:12 28/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1735 | $3,436,016 | 02:57:16 28/06/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1739 | $3,325,576 | 02:56:53 28/06/2026 |
| 70 | WOO X Pro |
XLM/USDT | $0.1737 | $3,314,074 | 03:00:07 28/06/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1736 | $3,306,231 | 02:57:11 28/06/2026 |
| 72 |  OKX |
XLM/USDT | $0.1736 | $3,123,786 | 02:56:54 28/06/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1737 | $3,104,849 | 03:00:10 28/06/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1739 | $3,050,059 | 03:00:11 28/06/2026 |
| 75 |  AEGET |
XLM/USDT | $0.1735 | $2,935,896 | 03:00:15 28/06/2026 |
| 76 |  KCEX |
XLM/USDT | $0.1735 | $2,895,484 | 02:57:15 28/06/2026 |
| 77 |  AstralX |
XLM/USDT | $0.1737 | $2,788,016 | 03:00:11 28/06/2026 |
| 78 |  BitxEX |
XLM/USDT | $0.1736 | $2,737,707 | 03:00:08 28/06/2026 |
| 79 |  Paribu |
XLM/TRY | $0.1740 | $2,632,531 | 02:59:53 28/06/2026 |
| 80 | Bybit |
XLM/USDT | $0.1737 | $2,523,758 | 02:54:08 28/06/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1738 | $2,473,973 | 02:58:53 28/06/2026 |
| 82 | Binance |
XLM/USDC | $0.1737 | $2,395,834 | 02:56:42 28/06/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1736 | $2,386,179 | 02:54:09 28/06/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1735 | $2,260,459 | 03:00:16 28/06/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1738 | $2,190,411 | 02:57:12 28/06/2026 |
| 86 | Gate |
XLM/USDT | $0.1737 | $2,176,845 | 02:54:19 28/06/2026 |
| 87 | BloFin |
XLM/USDT | $0.1734 | $2,150,117 | 02:48:24 28/06/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1735 | $2,108,430 | 02:57:15 28/06/2026 |
| 89 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,942 | 03:00:15 28/06/2026 |
| 90 | EagleX |
XLM/USDT | $0.1735 | $1,945,000 | 03:00:15 28/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1736 | $1,886,616 | 02:59:54 28/06/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1736 | $1,884,658 | 03:00:12 28/06/2026 |
| 93 | Bitget |
XLM/USDT | $0.1739 | $1,806,753 | 02:54:12 28/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1736 | $1,751,448 | 02:57:07 28/06/2026 |
| 95 | LBank |
XLM/USDT | $0.1736 | $1,702,227 | 02:57:08 28/06/2026 |
| 96 | P2B |
XLM/USD | $0.1741 | $1,588,416 | 02:54:12 28/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1736 | $1,587,870 | 02:57:17 28/06/2026 |
| 98 | Phemex |
XLM/USDT | $0.1736 | $1,472,389 | 02:57:12 28/06/2026 |
| 99 | BVOX |
XLM/USDT | $0.1736 | $1,465,998 | 02:57:07 28/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1737 | $1,452,253 | 02:51:12 28/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1737 | $1,363,558 | 02:57:07 28/06/2026 |
| 102 | Binance |
XLM/USD | $0.1737 | $1,297,832 | 02:54:51 28/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1736 | $1,218,612 | 03:00:15 28/06/2026 |
| 104 |  SunX |
XLM/USDT | $0.2012 | $1,210,928 | 03:03:16 28/06/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1733 | $1,201,842 | 03:00:11 28/06/2026 |
| 106 |  Hyperliquid |
XLM/USD | $0.1737 | $1,152,789 | 02:57:26 28/06/2026 |
| 107 | AEGET |
XLM/USDT | $0.1738 | $1,142,343 | 03:00:15 28/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.1737 | $1,142,319 | 03:00:08 28/06/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1737 | $1,114,124 | 03:00:16 28/06/2026 |
| 110 | FameEX |
XLM/USDT | $0.1735 | $1,068,807 | 02:57:08 28/06/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1735 | $1,060,398 | 02:57:16 28/06/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1736 | $1,051,611 | 02:57:11 28/06/2026 |
| 113 |  StellarTerm |
XLM/USDC | $0.1737 | $970,914 | 02:57:11 28/06/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1736 | $932,794 | 03:00:09 28/06/2026 |
| 115 | BitMart |
XLM/USDC | $0.1737 | $928,240 | 02:57:11 28/06/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1736 | $911,425 | 02:33:23 28/06/2026 |
| 117 | WhiteBIT |
XLM/USDT | $0.1739 | $890,310 | 02:48:11 28/06/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.1736 | $818,916 | 03:00:07 28/06/2026 |
| 119 | Paribu |
XLM/USDT | $0.1736 | $791,777 | 02:59:53 28/06/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1736 | $788,507 | 03:00:08 28/06/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1737 | $771,664 | 03:00:12 28/06/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1736 | $763,233 | 03:00:16 28/06/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1735 | $734,877 | 03:00:19 28/06/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1737 | $720,218 | 03:03:18 28/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1740 | $713,122 | 03:00:07 28/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1737 | $711,967 | 03:00:11 28/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1737 | $711,967 | 03:00:12 28/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1737 | $711,964 | 03:00:08 28/06/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1736 | $679,278 | 03:00:09 28/06/2026 |
| 130 | YEX |
XLM/USDT | $0.1736 | $676,817 | 03:00:09 28/06/2026 |
| 131 |  Bitstamp by Robinhood |
XLM/USD | $0.1737 | $628,241 | 02:59:23 28/06/2026 |
| 132 | YEX |
XLM/USD | $0.1735 | $624,694 | 02:57:16 28/06/2026 |
| 133 | Binance |
XLM/TRY | $0.1739 | $617,304 | 02:56:42 28/06/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1736 | $604,233 | 02:57:09 28/06/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1736 | $602,477 | 02:57:11 28/06/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1736 | $595,519 | 02:57:07 28/06/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1737 | $545,298 | 02:57:07 28/06/2026 |
| 138 | Kraken |
XLM/EUR | $0.1738 | $501,459 | 02:59:54 28/06/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1738 | $497,957 | 02:57:08 28/06/2026 |
| 140 | BingX |
XLM/USDT | $0.1738 | $492,580 | 02:54:11 28/06/2026 |
| 141 | BitTap |
XLM/USDT | $0.1736 | $490,763 | 02:57:14 28/06/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1736 | $479,732 | 02:57:10 28/06/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1736 | $470,975 | 02:57:07 28/06/2026 |
| 144 | WOO X Pro |
XLM/USDC | $0.1737 | $464,940 | 03:00:07 28/06/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1738 | $459,021 | 03:00:10 28/06/2026 |
| 146 |  CEEX exchange |
XLM/USDT | $0.1736 | $457,703 | 03:00:12 28/06/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1737 | $427,997 | 02:57:11 28/06/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1738 | $427,884 | 03:00:15 28/06/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1741 | $425,548 | 02:57:11 28/06/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1735 | $399,757 | 02:57:07 28/06/2026 |
| 151 | Phemex |
XLM/USDC | $0.1737 | $374,512 | 02:57:12 28/06/2026 |
| 152 |  Binance TR |
XLM/TRY | $0.1739 | $354,241 | 02:57:09 28/06/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1739 | $347,715 | 02:54:10 28/06/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1720 | $323,646 | 02:59:53 28/06/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1735 | $321,942 | 02:57:16 28/06/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1736 | $317,057 | 02:57:10 28/06/2026 |
| 157 | VinDAX |
XLM/ETH | $0.1726 | $309,896 | 03:00:11 28/06/2026 |
| 158 | WEEX |
XLM/USDT | $0.1736 | $298,740 | 02:57:08 28/06/2026 |
| 159 | MEXC |
XLM/USDT | $0.1739 | $294,078 | 02:51:09 28/06/2026 |
| 160 |  XXKK |
XLM/USDT | $0.1738 | $285,011 | 03:00:12 28/06/2026 |
| 161 | Bitunix |
XLM/USD | $0.1735 | $264,814 | 02:57:16 28/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1737 | $261,640 | 02:57:07 28/06/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1740 | $251,605 | 02:59:23 28/06/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1737 | $250,054 | 03:00:12 28/06/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1736 | $244,188 | 03:03:16 28/06/2026 |
| 166 | Binance |
XLM/EUR | $0.1738 | $233,660 | 02:56:42 28/06/2026 |
| 167 | Binance |
XLM/JPY | $0.1741 | $217,803 | 02:56:42 28/06/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.1736 | $212,951 | 03:00:12 28/06/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1740 | $206,365 | 02:48:11 28/06/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1737 | $204,903 | 02:59:53 28/06/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1735 | $199,120 | 03:00:15 28/06/2026 |
| 172 |  NexDAX |
XLM/USDT | $0.1737 | $199,118 | 03:00:09 28/06/2026 |
| 173 | Bitget |
XLM/USD | $0.1736 | $198,110 | 02:54:16 28/06/2026 |
| 174 | Cofinex |
XLM/USD | $0.1733 | $197,422 | 03:00:15 28/06/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1738 | $191,867 | 02:48:11 28/06/2026 |
| 176 |  ADEN |
XLM/USDT | $0.1738 | $191,660 | 03:03:53 28/06/2026 |
| 177 | Tothemoon |
XLM/EUR | $0.1737 | $190,559 | 03:00:12 28/06/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1742 | $184,605 | 02:56:23 28/06/2026 |
| 179 |  Lighter |
XLM/USDC | $0.1735 | $173,250 | 02:57:15 28/06/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.003956 | $172,867 | 02:57:11 28/06/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1737 | $163,462 | 02:57:11 28/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.1736 | $150,453 | 03:00:12 28/06/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1736 | $150,452 | 03:00:10 28/06/2026 |
| 184 | AscendEX |
XLM/USDT | $0.1736 | $147,072 | 02:57:11 28/06/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1738 | $146,792 | 02:54:10 28/06/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1737 | $146,502 | 02:57:15 28/06/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1739 | $140,867 | 02:57:00 28/06/2026 |
| 188 |  OneBullEx |
XLM/USDT | $0.1848 | $135,671 | 03:00:11 28/06/2026 |
| 189 |  Aster |
XLM/USDT | $0.1736 | $133,839 | 02:54:15 28/06/2026 |
| 190 | NexDAX |
XLM/ETH | $0.1733 | $133,266 | 03:00:09 28/06/2026 |
| 191 | Pionex |
XLM/USDT | $0.1736 | $130,311 | 02:57:07 28/06/2026 |
| 192 | MEXC |
XLM/USDC | $0.1735 | $118,314 | 02:57:15 28/06/2026 |
| 193 |  Coincall |
XLM/USD | $0.1738 | $115,192 | 03:03:15 28/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.1736 | $114,816 | 03:00:11 28/06/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1740 | $114,127 | 03:00:08 28/06/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1749 | $109,623 | 02:59:53 28/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1736 | $109,292 | 02:57:08 28/06/2026 |
| 198 | Bybit |
XLM/USDC | $0.1736 | $105,530 | 02:54:08 28/06/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1742 | $103,332 | 02:59:23 28/06/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.1734 | $103,193 | 03:00:08 28/06/2026 |
| 201 |  Dzengi.com |
XLM/USD | $0.1736 | $100,783 | 03:00:10 28/06/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1739 | $97,649.15 | 02:59:54 28/06/2026 |
| 203 |  EXMO |
XLM/USDC | $0.1736 | $97,376.71 | 02:57:07 28/06/2026 |
| 204 |  EXMO.ME |
XLM/USDC | $0.1736 | $97,234.18 | 03:00:12 28/06/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1739 | $97,038.92 | 03:00:12 28/06/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1736 | $90,599.17 | 03:00:10 28/06/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1735 | $90,445.86 | 03:00:18 28/06/2026 |
| 208 | Binance |
XLM/ETH | $0.1734 | $89,886.93 | 02:56:54 28/06/2026 |
| 209 | CoinTR |
XLM/TRY | $0.1741 | $84,576.86 | 03:00:08 28/06/2026 |
| 210 |  Korbit |
XLM/KRW | $0.1720 | $82,977.19 | 02:48:09 28/06/2026 |
| 211 | Bitget |
XLM/USDC | $0.1740 | $74,176.18 | 02:54:12 28/06/2026 |
| 212 |  BigONE |
XLM/USDT | $0.1735 | $72,285.86 | 02:48:08 28/06/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1736 | $70,474.65 | 03:00:08 28/06/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1743 | $69,780.45 | 03:00:09 28/06/2026 |
| 215 | EXMO |
XLM/USDT | $0.1734 | $68,366.68 | 02:57:07 28/06/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.1736 | $68,001.85 | 03:00:12 28/06/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1741 | $67,193.09 | 02:48:11 28/06/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1737 | $66,208.99 | 03:00:08 28/06/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1736 | $65,457.25 | 02:57:10 28/06/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1736 | $63,527.99 | 02:57:11 28/06/2026 |
| 221 | Kraken |
XLM/XBT | $0.1734 | $62,791.25 | 02:59:24 28/06/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1738 | $62,025.86 | 03:00:16 28/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1738 | $62,025.53 | 03:00:15 28/06/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1738 | $61,677.00 | 03:00:15 28/06/2026 |
| 225 | PointPay |
XLM/USDC | $0.1736 | $61,379.22 | 02:57:07 28/06/2026 |
| 226 |  Bitso |
XLM/USD | $0.1736 | $61,097.90 | 02:59:53 28/06/2026 |
| 227 | MEXC |
XLM/USDC | $0.1740 | $60,426.78 | 02:51:09 28/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.1739 | $60,308.68 | 02:59:54 28/06/2026 |
| 229 | Bitstamp by Robinhood |
XLM/EUR | $0.1741 | $56,198.00 | 02:59:53 28/06/2026 |
| 230 | WhiteBIT |
XLM/USDC | $0.1740 | $53,931.37 | 02:48:11 28/06/2026 |
| 231 |  XBO.com |
XLM/USDC | $0.1738 | $52,500.55 | 02:57:07 28/06/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1739 | $50,612.85 | 03:00:08 28/06/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1735 | $46,152.02 | 03:00:16 28/06/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $45,971.47 | 02:57:15 28/06/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1735 | $40,904.18 | 02:56:29 28/06/2026 |
| 236 | BitMart |
XLM/ETH | $0.1734 | $40,284.76 | 02:57:11 28/06/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1837 | $38,585.09 | 03:00:12 28/06/2026 |
| 238 |  Binance.US |
XLM/USD | $0.1738 | $35,641.37 | 02:59:53 28/06/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1746 | $35,564.52 | 02:57:07 28/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1688 | $33,584.65 | 02:48:11 28/06/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1735 | $31,085.43 | 02:58:53 28/06/2026 |
| 242 | Binance.US |
XLM/USDT | $0.1738 | $31,050.96 | 02:59:53 28/06/2026 |
| 243 | OKX |
XLM/USD | $0.1738 | $30,412.21 | 02:56:24 28/06/2026 |
| 244 | XBO.com |
XLM/USDT | $0.1737 | $29,863.49 | 02:57:07 28/06/2026 |
| 245 | WhiteBIT |
XLM/TRY | $0.1743 | $29,773.61 | 02:48:11 28/06/2026 |
| 246 | XBO.com |
XLM/EUR | $0.1731 | $29,542.57 | 02:57:07 28/06/2026 |
| 247 | XBO.com |
XLM/USD | $0.1733 | $29,522.51 | 02:57:07 28/06/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1738 | $27,373.78 | 03:00:11 28/06/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.05 | $26,963.57 | 02:57:11 28/06/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003243 | $22,619.87 | 02:57:11 28/06/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1736 | $20,699.84 | 02:58:53 28/06/2026 |
| 252 | LeveX |
XLM/USDT | $0.1737 | $19,827.91 | 03:00:11 28/06/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1776 | $18,747.15 | 00:00:20 28/06/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1748 | $17,081.96 | 02:59:54 28/06/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1739 | $17,056.64 | 02:57:08 28/06/2026 |
| 256 |  Reku |
XLM/IDR | $0.1752 | $16,429.97 | 03:00:09 28/06/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002167 | $15,613.70 | 02:57:11 28/06/2026 |
| 258 | BYDFi |
XLM/USD | $0.1736 | $15,611.56 | 03:00:15 28/06/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1736 | $15,279.58 | 03:00:12 28/06/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.1736 | $14,254.09 | 03:00:08 28/06/2026 |
| 261 | KTX |
XLM/USDT | $0.1739 | $14,044.36 | 03:00:12 28/06/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1717 | $13,820.43 | 03:00:12 28/06/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1742 | $13,316.42 | 02:57:08 28/06/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1736 | $13,303.69 | 02:57:07 28/06/2026 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.1736 | $13,302.62 | 02:59:23 28/06/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1734 | $12,879.58 | 02:57:10 28/06/2026 |
| 267 |  Bybit EU |
XLM/USDC | $0.1736 | $12,731.83 | 02:54:08 28/06/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1741 | $12,681.36 | 03:00:11 28/06/2026 |
| 269 | TRIV |
XLM/USDT | $0.1736 | $12,680.71 | 03:00:11 28/06/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1736 | $12,026.20 | 02:57:08 28/06/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9845 | $11,947.74 | 02:57:11 28/06/2026 |
| 272 |  Nonkyc.io Exchange |
XLM/USDT | $0.1747 | $11,108.82 | 03:00:12 28/06/2026 |
| 273 | OKX |
XLM/TRY | $0.1739 | $10,399.02 | 02:56:24 28/06/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1764 | $9,728.92 | 03:00:07 28/06/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1737 | $9,556.72 | 02:57:11 28/06/2026 |
| 276 |  Extended |
XLM/USD | $0.1737 | $9,130.24 | 03:03:16 28/06/2026 |
| 277 |  Coinstore |
XLM/USDT | $0.1735 | $8,684.45 | 02:57:10 28/06/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1894 | $8,487.06 | 03:00:11 28/06/2026 |
| 279 |  LATOKEN |
XLM/USDT | $0.1739 | $8,467.83 | 02:51:10 28/06/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1735 | $8,091.63 | 03:00:15 28/06/2026 |
| 281 | OKX |
XLM/USDC | $0.1736 | $6,057.47 | 02:56:24 28/06/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003438 | $6,010.82 | 02:57:11 28/06/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1766 | $6,003.68 | 03:00:09 28/06/2026 |
| 284 | Bybit |
XLM/BTC | $0.1735 | $5,926.97 | 02:54:08 28/06/2026 |
| 285 | OKX |
XLM/EUR | $0.1741 | $5,621.88 | 02:56:24 28/06/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1734 | $4,966.29 | 03:00:15 28/06/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1745 | $4,777.97 | 03:00:08 28/06/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1746 | $4,332.55 | 03:00:12 28/06/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1755 | $4,080.69 | 03:00:35 28/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1737 | $4,044.23 | 02:59:53 28/06/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1736 | $3,995.56 | 03:00:08 28/06/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1744 | $3,816.75 | 03:00:10 28/06/2026 |
| 293 | CoinEx |
XLM/USDC | $0.1738 | $3,720.32 | 02:59:23 28/06/2026 |
| 294 | StellarTerm |
ETH/XLM | $1,574.11 | $3,402.68 | 02:57:11 28/06/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1216 | $3,376.30 | 02:57:11 28/06/2026 |
| 296 |  BTC Markets |
XLM/AUD | $0.1740 | $3,224.52 | 03:00:09 28/06/2026 |
| 297 | Gate |
XLM/BTC | $0.1739 | $2,992.05 | 02:56:24 28/06/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0005284 | $2,773.36 | 02:57:11 28/06/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1737 | $2,682.24 | 03:00:11 28/06/2026 |
| 300 | Coinbase Exchange |
XLM/BTC | $0.1736 | $2,374.80 | 02:56:29 28/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,657,973 với tỷ giá $0.1736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.