Stellar XLM
Xếp hạng #13
23:38:00 24/06/2026
Giá Stellar (XLM)
$0.1860 -3.76%
0.000003084 BTC
4,926 VND
Thấp: $0.1850
Cao: $0.1968
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1852 | $181,671,648 | 23:00:15 24/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1850 | $149,621,167 | 22:57:17 24/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1853 | $91,169,082 | 23:00:16 24/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1853 | $90,263,897 | 23:00:15 24/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1852 | $66,234,996 | 22:54:17 24/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1850 | $58,511,597 | 22:57:16 24/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1852 | $56,858,456 | 23:00:15 24/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1850 | $48,832,448 | 22:57:15 24/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1853 | $40,321,322 | 23:00:16 24/06/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1851 | $38,048,887 | 22:57:16 24/06/2026 |
| 11 |  idax exchange |
XLM/USDT | $0.1852 | $37,084,147 | 23:00:18 24/06/2026 |
| 12 |  Blockfinex |
XLM/USDT | $0.1851 | $37,083,832 | 23:00:15 24/06/2026 |
| 13 |  WHXEX |
XLM/USDT | $0.1851 | $37,064,450 | 22:54:16 24/06/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1850 | $35,785,705 | 22:57:18 24/06/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1854 | $33,084,099 | 22:57:16 24/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1852 | $32,022,722 | 23:00:16 24/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1850 | $25,299,816 | 22:54:16 24/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1851 | $24,421,653 | 23:00:16 24/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1851 | $24,047,010 | 22:57:17 24/06/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3620 | $22,899,831 | 22:54:15 24/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1853 | $22,161,012 | 23:00:18 24/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1851 | $21,729,221 | 22:57:15 24/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1853 | $20,184,917 | 22:54:07 24/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1828 | $16,156,615 | 22:56:53 24/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1850 | $14,139,723 | 22:57:18 24/06/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1851 | $13,928,593 | 22:57:07 24/06/2026 |
| 27 | Binance |
XLM/USDT | $0.1850 | $13,803,799 | 22:56:42 24/06/2026 |
| 28 |  Bitunix |
XLM/USDT | $0.1851 | $13,642,674 | 22:57:17 24/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1850 | $13,082,773 | 22:56:59 24/06/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1850 | $12,333,378 | 22:54:16 24/06/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1851 | $12,315,242 | 23:00:15 24/06/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1851 | $11,311,819 | 23:00:09 24/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1851 | $10,431,891 | 22:57:16 24/06/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1854 | $10,173,921 | 23:03:16 24/06/2026 |
| 35 |  Websea |
XLM/USDT | $0.1850 | $10,158,247 | 22:57:16 24/06/2026 |
| 36 |  LBank |
XLM/USDT | $0.1850 | $9,633,040 | 22:57:17 24/06/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.1851 | $9,449,137 | 22:57:18 24/06/2026 |
| 38 |  AscendEX |
XLM/USDT | $0.1851 | $9,297,603 | 22:57:15 24/06/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1851 | $9,223,307 | 22:57:17 24/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.1853 | $8,747,063 | 23:00:16 24/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.1850 | $8,137,411 | 22:51:09 24/06/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1849 | $8,045,304 | 22:57:15 24/06/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1852 | $7,995,748 | 22:57:18 24/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1853 | $7,936,998 | 23:00:17 24/06/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1852 | $7,720,556 | 23:00:09 24/06/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1851 | $7,619,161 | 22:57:19 24/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1853 | $7,549,209 | 23:00:17 24/06/2026 |
| 48 |  AlphaX |
XLM/USDT | $0.1853 | $7,405,038 | 23:00:16 24/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.1851 | $6,876,315 | 22:57:12 24/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1851 | $6,844,455 | 23:00:10 24/06/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1850 | $6,554,720 | 22:57:16 24/06/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1851 | $6,550,749 | 22:57:12 24/06/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1852 | $6,386,869 | 22:59:23 24/06/2026 |
| 54 | Bitrue |
XLM/USDT | $0.1850 | $6,074,760 | 22:57:17 24/06/2026 |
| 55 |  Kraken |
XLM/USD | $0.1851 | $6,034,374 | 22:59:36 24/06/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1852 | $5,767,187 | 23:00:07 24/06/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1853 | $5,682,202 | 22:57:15 24/06/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.1828 | $5,555,686 | 22:59:53 24/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1850 | $5,502,026 | 22:57:10 24/06/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1850 | $5,452,446 | 22:57:15 24/06/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1855 | $5,400,030 | 23:00:11 24/06/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1851 | $4,861,737 | 22:57:16 24/06/2026 |
| 63 | BitMart |
XLM/USDT | $0.1852 | $4,815,453 | 22:57:09 24/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1851 | $4,645,009 | 22:57:10 24/06/2026 |
| 65 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 66 |  WOO X Pro |
XLM/USDT | $0.1853 | $4,188,808 | 23:00:16 24/06/2026 |
| 67 |  P2B |
XLM/USDT | $0.1853 | $4,056,696 | 22:54:07 24/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1851 | $4,016,632 | 23:00:15 24/06/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1853 | $3,965,818 | 22:56:59 24/06/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1854 | $3,747,531 | 23:00:10 24/06/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1852 | $3,704,650 | 22:57:10 24/06/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1853 | $3,391,600 | 23:00:07 24/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1851 | $3,337,151 | 22:56:54 24/06/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.1850 | $3,314,534 | 22:57:11 24/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1872 | $3,260,509 | 23:00:11 24/06/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1854 | $3,251,136 | 22:57:08 24/06/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1850 | $3,220,655 | 22:57:08 24/06/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1851 | $3,218,608 | 23:00:10 24/06/2026 |
| 79 | Binance |
XLM/USDC | $0.1850 | $3,100,258 | 22:56:42 24/06/2026 |
| 80 |  Paribu |
XLM/TRY | $0.1851 | $2,858,993 | 22:59:53 24/06/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.1850 | $2,852,612 | 22:57:10 24/06/2026 |
| 82 | BloFin |
XLM/USDT | $0.1850 | $2,795,282 | 22:57:16 24/06/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1851 | $2,764,717 | 22:57:09 24/06/2026 |
| 84 | WOO X Pro |
XLM/USDT | $0.1852 | $2,738,872 | 23:00:10 24/06/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1850 | $2,499,906 | 22:57:16 24/06/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1854 | $2,491,945 | 23:00:09 24/06/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1853 | $2,445,187 | 23:00:16 24/06/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1851 | $2,396,920 | 22:57:15 24/06/2026 |
| 89 | Bybit |
XLM/USDT | $0.1854 | $2,266,037 | 22:54:08 24/06/2026 |
| 90 |  HTX |
XLM/USDT | $0.1853 | $2,224,856 | 22:59:54 24/06/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1854 | $2,219,853 | 22:54:08 24/06/2026 |
| 92 | EagleX |
XLM/USDT | $0.1852 | $2,161,318 | 23:00:15 24/06/2026 |
| 93 |  Gate |
XLM/USDT | $0.1851 | $2,153,960 | 22:56:54 24/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1853 | $2,149,098 | 22:54:08 24/06/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,765 | 23:00:17 24/06/2026 |
| 96 | LBank |
XLM/USDT | $0.1851 | $1,923,543 | 22:57:09 24/06/2026 |
| 97 | Gate |
XLM/USDT | $0.1850 | $1,882,900 | 22:54:19 24/06/2026 |
| 98 | P2B |
XLM/USD | $0.1856 | $1,772,293 | 22:54:07 24/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1851 | $1,770,825 | 22:57:17 24/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1849 | $1,739,189 | 22:51:07 24/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1852 | $1,700,908 | 23:00:09 24/06/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1852 | $1,668,703 | 22:57:26 24/06/2026 |
| 103 | BVOX |
XLM/USDT | $0.1851 | $1,627,306 | 22:57:10 24/06/2026 |
| 104 | Binance |
XLM/USD | $0.1852 | $1,581,450 | 22:54:50 24/06/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1851 | $1,423,466 | 23:00:16 24/06/2026 |
| 106 | Phemex |
XLM/USDT | $0.1853 | $1,408,376 | 22:57:13 24/06/2026 |
| 107 | ASTX |
XLM/USDT | $0.1853 | $1,380,403 | 23:00:08 24/06/2026 |
| 108 | AEGET |
XLM/USDT | $0.1852 | $1,380,331 | 23:00:09 24/06/2026 |
| 109 | Bitget |
XLM/USDT | $0.1853 | $1,335,250 | 22:54:07 24/06/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1852 | $1,289,416 | 22:57:12 24/06/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1850 | $1,287,435 | 22:57:08 24/06/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1915 | $1,257,847 | 16:18:16 24/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1850 | $1,243,591 | 22:57:16 24/06/2026 |
| 114 |  SunX |
XLM/USDT | $0.2012 | $1,210,942 | 23:03:16 24/06/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1851 | $1,176,103 | 23:00:16 24/06/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1851 | $1,067,829 | 23:00:10 24/06/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1849 | $1,033,594 | 23:00:10 24/06/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1853 | $1,019,108 | 22:59:23 24/06/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1850 | $999,848 | 22:57:08 24/06/2026 |
| 120 | Kraken |
XLM/EUR | $0.1850 | $984,790 | 22:59:55 24/06/2026 |
| 121 | FameEX |
XLM/USDT | $0.1853 | $952,482 | 22:57:11 24/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1853 | $950,991 | 23:00:08 24/06/2026 |
| 123 | BitMart |
XLM/USDC | $0.1852 | $925,280 | 22:57:09 24/06/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.1855 | $924,390 | 22:57:07 24/06/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1856 | $911,554 | 23:03:17 24/06/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1853 | $870,413 | 22:57:09 24/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1850 | $869,045 | 22:57:17 24/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1852 | $868,752 | 23:00:10 24/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1852 | $868,752 | 23:00:09 24/06/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1852 | $847,811 | 23:00:10 24/06/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1852 | $830,896 | 23:00:09 24/06/2026 |
| 132 | YEX |
XLM/USDT | $0.1851 | $827,131 | 23:00:11 24/06/2026 |
| 133 |  BitTap |
XLM/USDT | $0.1852 | $814,579 | 23:00:16 24/06/2026 |
| 134 | WOO X Pro |
XLM/USDC | $0.1852 | $808,519 | 23:00:10 24/06/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1853 | $784,281 | 23:00:09 24/06/2026 |
| 136 | Paribu |
XLM/USDT | $0.1853 | $775,135 | 22:59:53 24/06/2026 |
| 137 | YEX |
XLM/USD | $0.1853 | $651,967 | 23:00:16 24/06/2026 |
| 138 |  Biconomy.com |
XLM/USDC | $0.1851 | $640,585 | 22:57:08 24/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1849 | $620,553 | 22:57:09 24/06/2026 |
| 140 |  Bitcastle |
XLM/USDT | $0.1853 | $596,040 | 23:00:18 24/06/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1851 | $571,576 | 22:57:12 24/06/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1851 | $551,621 | 22:57:10 24/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1851 | $526,160 | 22:57:09 24/06/2026 |
| 144 |  BingX |
XLM/USDT | $0.1847 | $521,906 | 22:48:10 24/06/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.1860 | $461,113 | 22:57:08 24/06/2026 |
| 146 |  WEEX |
XLM/USDT | $0.1851 | $459,292 | 22:57:08 24/06/2026 |
| 147 | MEXC |
XLM/USDT | $0.1844 | $435,421 | 22:48:09 24/06/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1850 | $431,106 | 23:00:10 24/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.1852 | $423,348 | 23:00:09 24/06/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1852 | $418,091 | 23:00:10 24/06/2026 |
| 151 | Phemex |
XLM/USDC | $0.1850 | $406,439 | 22:57:13 24/06/2026 |
| 152 | Binance |
XLM/TRY | $0.1852 | $405,988 | 22:56:42 24/06/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1853 | $378,664 | 22:57:07 24/06/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1850 | $377,673 | 22:57:16 24/06/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1852 | $362,195 | 22:57:08 24/06/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1855 | $329,331 | 22:57:08 24/06/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1828 | $322,214 | 22:56:23 24/06/2026 |
| 158 | WhiteBIT |
XLM/WBT | $0.1850 | $307,889 | 22:57:11 24/06/2026 |
| 159 | KuCoin |
XLM/BTC | $0.1843 | $306,493 | 22:57:10 24/06/2026 |
| 160 | VinDAX |
XLM/ETH | $0.1840 | $299,888 | 23:00:10 24/06/2026 |
| 161 | KCEX |
XLM/USDT | $0.1850 | $298,105 | 22:57:12 24/06/2026 |
| 162 | KuCoin |
XLM/USDC | $0.1853 | $291,417 | 22:56:23 24/06/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1852 | $287,747 | 23:00:14 24/06/2026 |
| 164 | Bitunix |
XLM/USD | $0.1851 | $258,683 | 22:57:17 24/06/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1850 | $242,475 | 23:00:14 24/06/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1853 | $240,687 | 23:00:10 24/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1851 | $238,565 | 23:00:16 24/06/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1851 | $232,461 | 23:00:15 24/06/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1850 | $232,056 | 22:57:16 24/06/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1855 | $223,554 | 22:59:53 24/06/2026 |
| 171 | Bitget |
XLM/USD | $0.1850 | $217,943 | 22:54:16 24/06/2026 |
| 172 | Cofinex |
XLM/USD | $0.1851 | $217,691 | 23:00:15 24/06/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1852 | $216,229 | 23:00:09 24/06/2026 |
| 174 |  Aster |
XLM/USDT | $0.1847 | $215,882 | 22:54:15 24/06/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1852 | $201,913 | 22:57:13 24/06/2026 |
| 176 | Binance |
XLM/JPY | $0.1853 | $191,259 | 22:56:42 24/06/2026 |
| 177 |  Lighter |
XLM/USDC | $0.1852 | $190,861 | 22:57:15 24/06/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1852 | $187,636 | 23:00:12 24/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.1852 | $187,621 | 23:00:09 24/06/2026 |
| 180 | Binance |
XLM/EUR | $0.1851 | $179,667 | 22:56:42 24/06/2026 |
| 181 | Pionex |
XLM/USDT | $0.1850 | $168,033 | 22:57:08 24/06/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1853 | $155,821 | 22:57:11 24/06/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1853 | $154,972 | 22:59:53 24/06/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1857 | $149,018 | 23:00:11 24/06/2026 |
| 185 |  Picol |
XLM/USDT | $0.1853 | $148,554 | 23:00:10 24/06/2026 |
| 186 | NexDAX |
XLM/ETH | $0.1843 | $147,402 | 23:00:09 24/06/2026 |
| 187 |  Bitkub |
XLM/THB | $0.1852 | $143,502 | 22:57:07 24/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.1853 | $141,563 | 23:00:16 24/06/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1848 | $135,730 | 23:00:12 24/06/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1858 | $132,464 | 22:57:11 24/06/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1853 | $129,436 | 22:56:59 24/06/2026 |
| 192 | WhiteBIT |
XLM/USDC | $0.1856 | $124,195 | 22:57:11 24/06/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.1851 | $119,793 | 22:54:07 24/06/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1849 | $119,112 | 22:57:11 24/06/2026 |
| 195 | KuCoin |
XLM/ETH | $0.1851 | $117,520 | 22:57:10 24/06/2026 |
| 196 | MEXC |
XLM/USDC | $0.1850 | $117,180 | 22:57:16 24/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1854 | $116,077 | 22:54:09 24/06/2026 |
| 198 |  Dzengi.com |
XLM/USD | $0.1850 | $112,800 | 23:00:08 24/06/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1853 | $112,619 | 23:00:13 24/06/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1853 | $112,104 | 23:00:09 24/06/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1853 | $107,735 | 23:00:08 24/06/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1852 | $107,713 | 22:57:10 24/06/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1851 | $107,381 | 23:00:14 24/06/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1854 | $98,517.23 | 23:00:21 24/06/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1853 | $96,854.46 | 22:54:07 24/06/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1854 | $96,016.76 | 22:57:08 24/06/2026 |
| 207 |  Bitfinex |
XLM/USD | $0.1855 | $91,952.44 | 22:59:23 24/06/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1850 | $86,335.72 | 22:57:07 24/06/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1850 | $86,077.23 | 22:59:53 24/06/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1851 | $84,362.80 | 23:00:16 24/06/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1852 | $84,327.43 | 23:00:08 24/06/2026 |
| 212 | Bitget |
XLM/USDC | $0.1847 | $82,844.01 | 22:54:07 24/06/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1861 | $81,554.06 | 23:00:18 24/06/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1857 | $80,305.06 | 22:59:53 24/06/2026 |
| 215 | Bybit |
XLM/USDC | $0.1853 | $77,930.27 | 22:54:08 24/06/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1850 | $73,955.11 | 22:57:53 24/06/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1852 | $72,560.06 | 23:00:15 24/06/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1852 | $72,560.06 | 23:00:15 24/06/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1853 | $72,489.14 | 23:00:15 24/06/2026 |
| 220 | EXMO.ME |
XLM/USDT | $0.1850 | $65,432.43 | 23:00:08 24/06/2026 |
| 221 |  Flipster |
XLM/USDT | $0.1853 | $65,301.85 | 23:00:15 24/06/2026 |
| 222 | EXMO |
XLM/USDT | $0.1850 | $65,272.18 | 22:57:10 24/06/2026 |
| 223 | MEXC |
XLM/USDC | $0.1848 | $63,952.69 | 22:48:09 24/06/2026 |
| 224 | Binance |
XLM/ETH | $0.1850 | $62,321.83 | 22:56:54 24/06/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1852 | $61,940.83 | 23:00:10 24/06/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1855 | $58,640.58 | 23:00:09 24/06/2026 |
| 227 | XBO.com |
XLM/USD | $0.1848 | $57,747.13 | 23:00:09 24/06/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1864 | $57,626.93 | 23:00:09 24/06/2026 |
| 229 | StellarTerm |
SHX/XLM | $0.004131 | $55,744.76 | 22:57:12 24/06/2026 |
| 230 |  Ndax |
XLM/CAD | $0.1846 | $53,609.89 | 23:00:11 24/06/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1829 | $50,859.37 | 22:57:11 24/06/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1849 | $50,781.70 | 23:00:10 24/06/2026 |
| 233 | PointPay |
XLM/USDC | $0.1852 | $46,732.65 | 22:57:08 24/06/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $45,986.48 | 22:57:15 24/06/2026 |
| 235 |  Binance TH |
XLM/USDT | $0.1851 | $45,520.34 | 22:57:09 24/06/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1793 | $43,218.22 | 22:57:11 24/06/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1958 | $43,161.28 | 23:00:12 24/06/2026 |
| 238 | BitMart |
XLM/ETH | $0.1850 | $41,160.54 | 22:57:09 24/06/2026 |
| 239 | WhiteBIT |
XLM/TRY | $0.1853 | $40,196.86 | 22:57:11 24/06/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.06 | $39,402.54 | 22:57:12 24/06/2026 |
| 241 |  Bitso |
XLM/USD | $0.1858 | $37,858.87 | 22:35:55 24/06/2026 |
| 242 |  Binance.US |
XLM/USD | $0.1850 | $36,454.92 | 22:59:53 24/06/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1866 | $36,282.23 | 22:59:55 24/06/2026 |
| 244 | OKX |
XLM/USD | $0.1849 | $34,722.92 | 22:56:24 24/06/2026 |
| 245 | Kraken |
XLM/GBP | $0.1850 | $33,856.82 | 22:59:55 24/06/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1848 | $30,461.40 | 23:00:08 24/06/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1854 | $29,494.37 | 22:45:07 24/06/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003234 | $28,048.65 | 22:57:12 24/06/2026 |
| 249 | Kraken |
XLM/XBT | $0.1849 | $26,118.26 | 22:59:36 24/06/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1848 | $25,917.62 | 22:59:53 24/06/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1850 | $25,572.93 | 22:48:10 24/06/2026 |
| 252 | LeveX |
XLM/USDT | $0.1853 | $24,512.26 | 23:00:08 24/06/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1850 | $23,722.88 | 22:57:53 24/06/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1851 | $23,549.72 | 22:56:30 24/06/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003604 | $20,092.37 | 22:57:12 24/06/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1857 | $18,112.46 | 22:57:12 24/06/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1857 | $17,979.98 | 22:57:10 24/06/2026 |
| 258 | BYDFi |
XLM/USD | $0.1852 | $17,554.45 | 23:00:16 24/06/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1851 | $16,894.54 | 23:00:12 24/06/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1852 | $16,575.97 | 23:00:09 24/06/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1918 | $16,283.21 | 16:36:17 24/06/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1879 | $16,067.15 | 22:57:08 24/06/2026 |
| 263 |  Reku |
XLM/IDR | $0.1863 | $15,228.09 | 23:00:12 24/06/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1860 | $14,707.24 | 23:01:03 24/06/2026 |
| 265 | TRIV |
XLM/USDT | $0.1852 | $14,706.88 | 23:01:03 24/06/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.2016 | $13,431.07 | 23:00:08 24/06/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1852 | $13,329.08 | 22:57:10 24/06/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1872 | $12,751.38 | 23:04:17 24/06/2026 |
| 269 | OKX |
XLM/USDC | $0.1851 | $11,561.29 | 22:56:24 24/06/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1852 | $10,672.42 | 22:57:12 24/06/2026 |
| 271 | Bybit |
XLM/BTC | $0.1847 | $10,024.17 | 22:54:08 24/06/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1850 | $8,200.15 | 22:57:07 24/06/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1846 | $8,168.20 | 23:00:09 24/06/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.0005018 | $8,084.38 | 22:57:12 24/06/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1852 | $8,069.05 | 23:00:16 24/06/2026 |
| 276 |  Extended |
XLM/USD | $0.1871 | $8,063.89 | 23:03:16 24/06/2026 |
| 277 | OKX |
XLM/EUR | $0.1853 | $7,954.73 | 22:56:24 24/06/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.002359 | $7,952.64 | 22:57:12 24/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.1851 | $7,851.00 | 22:57:12 24/06/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.8708 | $7,223.76 | 22:57:12 24/06/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1886 | $6,992.28 | 23:00:11 24/06/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1873 | $6,232.34 | 23:00:08 24/06/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1851 | $6,204.67 | 22:59:53 24/06/2026 |
| 284 |  CoinJar |
XLM/GBP | $0.1975 | $6,169.62 | 23:00:29 24/06/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1852 | $5,905.26 | 22:59:53 24/06/2026 |
| 286 | Gate |
XLM/BTC | $0.1842 | $5,844.84 | 22:56:24 24/06/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1861 | $5,733.62 | 23:00:09 24/06/2026 |
| 288 | CoinJar |
XLM/AUD | $0.1861 | $5,423.74 | 23:00:29 24/06/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1862 | $5,296.34 | 23:00:29 24/06/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1854 | $4,851.78 | 22:57:10 24/06/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1147 | $4,798.63 | 22:57:12 24/06/2026 |
| 292 |  NovaDAX |
XLM/BRL | $0.1877 | $4,371.44 | 23:00:17 24/06/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.1853 | $3,396.91 | 22:57:09 24/06/2026 |
| 294 | CEX.IO |
XLM/EUR | $0.1858 | $3,324.63 | 22:57:09 24/06/2026 |
| 295 |  ADEN |
XLM/USDT | $0.1857 | $3,206.07 | 23:03:53 24/06/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1958 | $3,102.02 | 14:21:13 24/06/2026 |
| 297 |  Tokocrypto |
XLM/USDT | $0.1851 | $2,613.79 | 22:57:11 24/06/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1851 | $2,513.90 | 22:57:15 24/06/2026 |
| 299 |  Unocoin |
XLM/INR | $0.3712 | $2,499.47 | 23:00:11 24/06/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1851 | $2,450.40 | 22:57:11 24/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,671,648 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.