Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,187,115,835,227 Khối lượng (24h): $48,971,225,317 Thị phần: BTC: 58.8%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 20:34:00 18/08/2026
Giá Stellar (XLM)
$0.1536 -2.42%
0.000002399 BTC 3,950 VND
Thấp: $0.1526 Cao: $0.1589

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1523 $159,286,528 19:54:17 18/08/2026
2 KTX KTX XLM/USDT $0.1524 $63,856,638 20:00:16 18/08/2026
3 Binance Binance XLM/USDT $0.1523 $31,027,088 19:54:17 18/08/2026
4 OneEx OneEx XLM/USDT $0.1522 $28,871,533 20:00:16 18/08/2026
5 MEXC MEXC XLM/USDT $0.1524 $26,102,298 19:57:16 18/08/2026
6 OrangeX OrangeX XLM/USDT $0.1521 $24,064,164 19:57:16 18/08/2026
7 Ekbit Ekbit XLM/USDT $0.1522 $19,131,070 20:00:16 18/08/2026
8 ASTX ASTX XLM/USDT $0.1523 $18,827,549 20:00:17 18/08/2026
9 WEEX WEEX XLM/USDT $0.1524 $18,741,153 19:57:17 18/08/2026
10 BlockFin BlockFin XLM/USDT $0.1522 $17,876,335 20:00:15 18/08/2026
11 FameEX FameEX XLM/USDT $0.1524 $17,444,157 19:57:17 18/08/2026
12 BTCC BTCC XLM/USDT $0.1525 $16,244,076 19:57:15 18/08/2026
13 Ourbit Ourbit XLM/USDT $0.1524 $16,162,721 19:57:16 18/08/2026
14 Echobit Echobit XLM/USDT $0.1524 $14,166,093 19:57:15 18/08/2026
15 Batonex Batonex XLM/USDT $0.1522 $13,851,354 20:00:16 18/08/2026
16 BVOX BVOX XLM/USDT $0.1524 $10,183,486 19:57:15 18/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1525 $9,874,261 20:00:12 18/08/2026
18 BiKing BiKing XLM/USDT $0.1522 $9,681,471 20:00:15 18/08/2026
19 LBank LBank XLM/USDT $0.1524 $9,560,187 19:57:16 18/08/2026
20 Bybit Bybit XLM/USDT $0.1522 $8,953,375 19:54:16 18/08/2026
21 BitMart BitMart XLM/USDT $0.1524 $8,006,253 20:00:16 18/08/2026
22 Poloniex Poloniex XLM/USDT $0.1529 $7,907,782 19:59:53 18/08/2026
23 Upbit Upbit XLM/KRW $0.1524 $7,164,040 19:56:53 18/08/2026
24 Toobit Toobit XLM/USDT $0.1524 $6,920,432 19:57:18 18/08/2026
25 Binance Binance XLM/USDT $0.1525 $6,658,446 19:56:42 18/08/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1523 $6,649,054 19:54:11 18/08/2026
27 CoinW CoinW XLM/USDT $0.1524 $6,531,323 19:57:20 18/08/2026
28 BingX BingX XLM/USDC $0.1526 $6,507,836 19:57:18 18/08/2026
29 Bitrue Bitrue XLM/USDT $0.1524 $6,219,234 19:57:12 18/08/2026
30 Bitbase Bitbase XLM/USDT $0.1523 $5,356,895 19:54:17 18/08/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1525 $5,096,776 19:56:59 18/08/2026
32 AstralX AstralX XLM/USDT $0.1524 $4,743,213 20:00:11 18/08/2026
33 WOO X Pro WOO X Pro XLM/USDT $0.1522 $4,676,150 20:00:16 18/08/2026
34 Websea Websea XLM/USDT $0.1524 $4,670,612 19:57:17 18/08/2026
35 WhiteBIT WhiteBIT XLM/USDT $0.1521 $4,414,174 19:57:15 18/08/2026
36 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1531 $4,365,858 20:03:50 18/08/2026
37 BingX BingX XLM/USDT $0.1524 $4,259,263 19:57:18 18/08/2026
38 idax exchange idax exchange XLM/USDT $0.1523 $4,237,054 20:00:17 18/08/2026
39 WHXEX WHXEX XLM/USDT $0.1522 $4,236,412 20:00:16 18/08/2026
40 Blockfinex Blockfinex XLM/USDT $0.1522 $4,236,332 20:00:15 18/08/2026
41 Azbit Azbit XLM/USDT $0.1527 $4,159,974 19:48:10 18/08/2026
42 Koinbay Koinbay XLM/USDT $0.1524 $4,145,134 19:57:15 18/08/2026
43 YEX YEX XLM/USDT $0.1524 $4,070,069 19:57:16 18/08/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1523 $4,048,883 20:00:17 18/08/2026
45 Hotcoin Hotcoin XLM/USDT $0.1527 $3,545,469 19:51:16 18/08/2026
46 Cofinex Cofinex XLM/USDT $0.1522 $3,377,496 20:00:17 18/08/2026
47 Bitget Bitget XLM/USDT $0.1523 $3,367,800 19:54:16 18/08/2026
48 BTCC BTCC XLM/USDT $0.1524 $3,309,226 19:57:10 18/08/2026
49 4E 4E XLM/USDT $0.1525 $3,296,170 19:57:10 18/08/2026
50 WEEX WEEX XLM/USDT $0.1524 $3,229,084 19:57:08 18/08/2026
51 XT.COM XT.COM XLM/USDT $0.1524 $3,193,859 19:57:11 18/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1524 $3,123,346 19:57:33 18/08/2026
53 BitxEX BitxEX XLM/USDT $0.1525 $3,023,109 20:00:12 18/08/2026
54 Phemex Phemex XLM/USDT $0.1524 $2,946,540 19:57:16 18/08/2026
55 Toobit Toobit XLM/USDT $0.1525 $2,932,766 19:57:12 18/08/2026
56 WhiteBIT WhiteBIT XLM/USDT $0.1526 $2,794,694 19:57:11 18/08/2026
57 BlockFin BlockFin XLM/USDT $0.1524 $2,698,043 20:00:10 18/08/2026
58 Zoomex Zoomex XLM/USDT $0.1522 $2,686,026 19:54:18 18/08/2026
59 KuCoin KuCoin XLM/USDT $0.1523 $2,600,917 19:54:19 18/08/2026
60 Extended Extended XLM/USD $0.1530 $2,327,690 20:03:16 18/08/2026
61 Gate Gate XLM/USDT $0.1523 $2,295,352 19:54:20 18/08/2026
62 YUBIT YUBIT XLM/USDT $0.1524 $2,203,987 19:57:10 18/08/2026
63 BitradeX BitradeX XLM/USDT $0.1524 $2,188,416 19:57:15 18/08/2026
64 KuCoin KuCoin XLM/USDT $0.1527 $2,148,536 19:49:23 18/08/2026
65 Bitunix Bitunix XLM/USDT $0.1524 $2,144,407 19:57:16 18/08/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1526 $2,015,525 20:00:10 18/08/2026
67 Gems Trade Gems Trade XLM/USDT $0.1525 $1,983,585 20:00:10 18/08/2026
68 Bitrue Bitrue XLM/USDT $0.1523 $1,977,829 19:57:17 18/08/2026
69 OKX OKX XLM/USDT $0.1526 $1,977,668 19:56:24 18/08/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,088 20:00:16 18/08/2026
71 Bitcastle Bitcastle XLM/USDT $0.1522 $1,968,261 20:00:18 18/08/2026
72 SuperEx SuperEx XLM/USDT $0.1526 $1,929,576 20:00:10 18/08/2026
73 Bitbaby Bitbaby XLM/USDT $0.1522 $1,917,800 20:00:16 18/08/2026
74 KCEX KCEX XLM/USDT $0.1524 $1,827,989 19:57:15 18/08/2026
75 BloFin BloFin XLM/USDT $0.1523 $1,608,748 19:57:07 18/08/2026
76 Bithumb Bithumb XLM/KRW $0.1524 $1,555,689 19:59:53 18/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1522 $1,477,517 20:00:16 18/08/2026
78 YUBIT YUBIT XLM/USDT $0.1524 $1,334,274 19:57:15 18/08/2026
79 WhiteBIT WhiteBIT XLM/USDC $0.1521 $1,325,666 19:57:11 18/08/2026
80 Phemex Phemex XLM/USDT $0.1523 $1,245,646 19:57:11 18/08/2026
81 CrypFine CrypFine XLM/USDT $0.1524 $1,175,321 19:57:11 18/08/2026
82 BloFin BloFin XLM/USDT $0.1523 $1,152,529 19:57:16 18/08/2026
83 VinDAX VinDAX XLM/USDT $0.1521 $1,144,461 20:00:11 18/08/2026
84 AlphaX AlphaX XLM/USDT $0.1523 $1,077,201 20:00:15 18/08/2026
85 BVOX BVOX XLM/USDT $0.1524 $1,065,863 19:57:08 18/08/2026
86 Kraken Kraken XLM/USD $0.1526 $1,052,885 19:59:23 18/08/2026
87 Bybit Bybit XLM/USDT $0.1524 $1,044,112 19:54:12 18/08/2026
88 Paribu Paribu XLM/TRY $0.1525 $986,898 19:59:23 18/08/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1524 $964,471 19:57:19 18/08/2026
90 Binance Binance XLM/USDC $0.1525 $920,270 19:56:42 18/08/2026
91 EasiCoin EasiCoin XLM/USDT $0.1524 $893,829 20:00:10 18/08/2026
92 StellarTerm StellarTerm XLM/USDC $0.1525 $842,542 19:57:12 18/08/2026
93 HTX HTX XLM/USDT $0.1526 $838,257 19:59:24 18/08/2026
94 CRMClick CRMClick XLM/USDT $0.1527 $838,102 20:00:10 18/08/2026
95 CoinEx CoinEx XLM/USDT $0.1527 $837,577 19:57:15 18/08/2026
96 LBank LBank XLM/USDT $0.1524 $831,648 19:57:12 18/08/2026
97 FameEX FameEX XLM/USDT $0.1524 $819,846 19:57:07 18/08/2026
98 Ourbit Ourbit XLM/USDT $0.1527 $817,753 19:48:10 18/08/2026
99 Binance Binance XLM/JPY $0.1527 $800,622 19:56:42 18/08/2026
100 AEGET AEGET XLM/USDT $0.1527 $783,553 20:00:46 18/08/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1525 $729,297 19:57:26 18/08/2026
102 Bitvavo Bitvavo XLM/EUR $0.1525 $728,736 19:57:11 18/08/2026
103 BYDFi BYDFi XLM/USDT $0.1524 $709,045 20:00:16 18/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1525 $698,018 20:00:08 18/08/2026
105 BitKan BitKan XLM/USDT $0.1525 $686,826 20:00:09 18/08/2026
106 Tapbit Tapbit XLM/USDT $0.1524 $679,495 19:57:07 18/08/2026
107 AEGET AEGET XLM/USDT $0.1524 $669,760 20:00:12 18/08/2026
108 ASTX ASTX XLM/USDT $0.1523 $667,968 20:00:09 18/08/2026
109 MGBX MGBX XLM/USDT $0.1523 $660,035 19:57:16 18/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1525 $622,828 19:59:53 18/08/2026
111 Biconomy.com Biconomy.com XLM/USDC $0.1525 $604,253 19:57:07 18/08/2026
112 WhiteBIT WhiteBIT XLM/BTC $0.1526 $588,449 19:57:11 18/08/2026
113 CoinW CoinW XLM/USDT $0.1525 $583,915 19:57:11 18/08/2026
114 EdgeX EdgeX XLM/USDC $0.1529 $573,512 20:03:16 18/08/2026
115 Gate Gate XLM/USDT $0.1525 $561,416 19:56:24 18/08/2026
116 SunX SunX XLM/USDT $0.1763 $560,730 20:03:16 18/08/2026
117 Grvt Grvt XLM/USDT $0.1535 $529,910 18:24:19 18/08/2026
118 CoinChief CoinChief XLM/USDT $0.1524 $482,972 19:57:10 18/08/2026
119 DigiFinex DigiFinex XLM/USDT $0.1524 $455,800 19:54:10 18/08/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1524 $450,054 20:00:09 18/08/2026
121 YEX YEX XLM/USDT $0.1524 $441,874 20:00:11 18/08/2026
122 FMFW.io FMFW.io XLM/USD $0.1526 $440,879 20:00:07 18/08/2026
123 HitBTC HitBTC XLM/USDT $0.1525 $440,534 19:57:10 18/08/2026
124 Changelly Changelly XLM/USDT $0.1525 $440,534 19:57:10 18/08/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.1524 $440,522 20:00:10 18/08/2026
126 Biconomy.com Biconomy.com XLM/USDT $0.1524 $436,999 19:57:07 18/08/2026
127 Bitget Bitget XLM/USDT $0.1524 $432,412 19:54:59 18/08/2026
128 Bitbase Bitbase XLM/USDT $0.1523 $417,421 19:54:09 18/08/2026
129 BitTap BitTap XLM/USDT $0.1524 $386,683 19:57:16 18/08/2026
130 Bitunix Bitunix XLM/USDT $0.1524 $371,217 19:57:07 18/08/2026
131 VinDAX VinDAX XLM/ETH $0.1523 $356,486 20:00:11 18/08/2026
132 YEX YEX XLM/USD $0.1523 $355,123 19:57:16 18/08/2026
133 BingX BingX XLM/USDT $0.1524 $346,840 19:57:10 18/08/2026
134 Hibt Hibt XLM/USDT $0.1525 $332,874 19:57:08 18/08/2026
135 Bitbank Bitbank XLM/JPY $0.1527 $300,915 19:57:07 18/08/2026
136 Bit2Me Bit2Me XLM/EUR $0.1526 $287,932 19:57:10 18/08/2026
137 Kraken Kraken XLM/EUR $0.1526 $278,529 19:59:54 18/08/2026
138 Phemex Phemex XLM/USDC $0.1525 $270,597 19:57:11 18/08/2026
139 BYDFi BYDFi XLM/USDT $0.1524 $269,441 19:57:10 18/08/2026
140 Coinone Coinone XLM/KRW $0.1520 $255,163 19:56:23 18/08/2026
141 ApeX Omni ApeX Omni XLM/USDT $0.1530 $246,052 20:03:16 18/08/2026
142 Bitazza Bitazza XLM/USDT $0.1525 $236,102 20:00:10 18/08/2026
143 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1526 $234,784 19:57:07 18/08/2026
144 MEXC MEXC XLM/USDT $0.1527 $217,921 19:48:10 18/08/2026
145 Tothemoon Tothemoon XLM/EUR $0.1525 $217,834 20:00:15 18/08/2026
146 XXKK XXKK XLM/USDT $0.1526 $213,221 20:00:07 18/08/2026
147 KCEX KCEX XLM/USDT $0.1526 $208,350 19:57:10 18/08/2026
148 Antarctic Antarctic XLM/USDT $0.1566 $203,749 09:42:22 16/08/2026
149 WhiteBIT WhiteBIT XLM/WBT $0.1525 $197,602 19:57:11 18/08/2026
150 Pionex Pionex XLM/USDT $0.1524 $196,080 19:57:16 18/08/2026
151 Bitrue Bitrue XLM/USD1 $0.1526 $194,730 19:57:12 18/08/2026
152 KuCoin KuCoin XLM/BTC $0.1527 $189,376 19:49:23 18/08/2026
153 Bitunix Bitunix XLM/USD $0.1523 $186,998 19:57:16 18/08/2026
154 BitTap BitTap XLM/USDT $0.1524 $184,541 20:00:13 18/08/2026
155 XT.COM XT.COM XLM/USDC $0.1525 $183,940 19:57:11 18/08/2026
156 WhiteBIT WhiteBIT XLM/TRY $0.1525 $181,995 19:57:11 18/08/2026
157 Bitrue Bitrue XLM/XRP $0.1525 $181,837 19:57:12 18/08/2026
158 NexDAX NexDAX XLM/USDT $0.1525 $175,985 19:57:12 18/08/2026
159 Tothemoon Tothemoon XLM/USD $0.1525 $167,684 20:00:15 18/08/2026
160 PointPay PointPay XLM/USDT $0.1525 $165,434 19:57:10 18/08/2026
161 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1524 $161,435 20:00:16 18/08/2026
162 WhiteBIT WhiteBIT XLM/EUR $0.1527 $140,092 19:57:11 18/08/2026
163 OneBullEx OneBullEx XLM/USDT $0.1849 $135,752 20:00:18 18/08/2026
164 OKX OKX XLM/EUR $0.1525 $124,220 19:56:24 18/08/2026
165 Binance Binance XLM/TRY $0.1523 $124,190 19:56:42 18/08/2026
166 NexDAX NexDAX XLM/ETH $0.1522 $123,463 19:57:12 18/08/2026
167 Cofinex Cofinex XLM/USDC $0.1523 $123,316 20:00:17 18/08/2026
168 Cat.Ex Cat.Ex XLM/USDT $0.1526 $119,831 20:00:08 18/08/2026
169 OKX OKX XLM/USDC $0.1525 $115,020 19:56:24 18/08/2026
170 Blockfinex Blockfinex XLM/USDT $0.1525 $114,165 20:00:10 18/08/2026
171 WHXEX WHXEX XLM/USDT $0.1525 $113,770 20:00:09 18/08/2026
172 MEXC MEXC XLM/USDC $0.1524 $109,974 19:57:16 18/08/2026
173 Bitfinex Bitfinex XLM/USDT $0.1526 $106,625 19:59:24 18/08/2026
174 CoinTR CoinTR XLM/TRY $0.1525 $104,195 20:00:11 18/08/2026
175 TxFlow TxFlow XLM/USDC $0.1526 $100,939 19:51:28 18/08/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1529 $100,426 20:00:11 18/08/2026
177 Bitkub Bitkub XLM/THB $0.1522 $99,705.13 19:57:07 18/08/2026
178 WhiteBIT WhiteBIT XLM/UAH $0.1473 $95,161.64 19:57:11 18/08/2026
179 Lighter Lighter XLM/USDC $0.1525 $95,121.51 19:57:15 18/08/2026
180 Bybit EU Bybit EU XLM/USDC $0.1529 $90,721.28 19:33:12 18/08/2026
181 Binance TH Binance TH XLM/USDT $0.1525 $87,410.13 19:57:11 18/08/2026
182 BigONE BigONE XLM/USDT $0.1526 $85,658.35 19:57:10 18/08/2026
183 LeveX LeveX XLM/USDT $0.1522 $84,515.21 20:00:15 18/08/2026
184 Coins.ph Coins.ph XLM/PHP $0.1527 $81,416.01 19:57:10 18/08/2026
185 Pionex Pionex XLM/USDT $0.1524 $78,204.20 19:57:12 18/08/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1526 $78,105.53 19:56:59 18/08/2026
187 Picol Picol XLM/USDT $0.1524 $69,045.52 20:00:10 18/08/2026
188 Binance TR Binance TR XLM/TRY $0.1524 $69,033.91 19:57:12 18/08/2026
189 CoinTR CoinTR XLM/USDT $0.1521 $68,409.84 20:00:11 18/08/2026
190 ZKE ZKE XLM/USDT $0.1525 $68,262.16 20:00:10 18/08/2026
191 Coincall Coincall XLM/USD $0.1523 $66,215.74 20:00:16 18/08/2026
192 Backpack Exchange Backpack Exchange XLM/USDC $0.1525 $64,908.85 19:57:15 18/08/2026
193 Bybit Bybit XLM/USDC $0.1524 $63,638.13 19:54:12 18/08/2026
194 MEXC MEXC XLM/USDC $0.1529 $58,834.95 19:48:10 18/08/2026
195 bitFlyer bitFlyer XLM/JPY $0.1525 $56,615.93 19:59:56 18/08/2026
196 Aster Aster XLM/USDT $0.1522 $54,168.43 19:54:15 18/08/2026
197 Cofinex Cofinex XLM/USDT $0.1526 $53,854.89 20:00:11 18/08/2026
198 Binance Binance XLM/ETH $0.1526 $52,206.74 19:56:42 18/08/2026
199 PrimeXBT PrimeXBT XLM/USDT $0.1524 $49,860.00 20:00:17 18/08/2026
200 KTX KTX XLM/USDT $0.1526 $47,468.18 20:00:09 18/08/2026
201 Tapbit Tapbit XLM/USDT $0.1051 $45,997.76 19:57:15 18/08/2026
202 Bitfinex Bitfinex XLM/USD $0.1536 $45,349.80 19:59:53 18/08/2026
203 XBO.com XBO.com XLM/USDC $0.1527 $45,195.02 20:00:08 18/08/2026
204 CoinEx CoinEx XLM/USDT $0.1525 $45,034.43 19:59:53 18/08/2026
205 CoinCola CoinCola XLM/USDT $0.1524 $40,369.00 20:00:10 18/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1525 $40,123.81 19:59:53 18/08/2026
207 Binance Binance XLM/EUR $0.1525 $39,692.58 19:56:42 18/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1523 $39,614.36 19:59:23 18/08/2026
209 PointPay PointPay XLM/USDC $0.1525 $38,083.77 19:57:10 18/08/2026
210 Dzengi.com Dzengi.com XLM/USD $0.1525 $36,197.95 20:00:08 18/08/2026
211 Paribu Paribu XLM/USDT $0.1525 $36,118.94 19:59:23 18/08/2026
212 XBO.com XBO.com XLM/USD $0.1522 $36,094.06 20:00:08 18/08/2026
213 Bitcoiva Bitcoiva XLM/INR $0.1585 $35,379.54 20:00:09 18/08/2026
214 KuCoin KuCoin XLM/ETH $0.1528 $34,154.36 19:49:23 18/08/2026
215 XBO.com XBO.com XLM/USDT $0.1521 $32,722.19 20:00:08 18/08/2026
216 XBO.com XBO.com XLM/EUR $0.1529 $31,372.97 20:00:08 18/08/2026
217 KuCoin KuCoin XLM/USDC $0.1528 $31,077.04 19:49:23 18/08/2026
218 HitBTC HitBTC XLM/USDT $0.1524 $30,858.60 19:57:15 18/08/2026
219 Gleec BTC Gleec BTC XLM/USDT $0.1524 $30,858.25 20:00:15 18/08/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1524 $30,855.23 20:00:15 18/08/2026
221 Variational Variational XLM/USDC $0.1528 $28,937.85 20:03:16 18/08/2026
222 StellarTerm StellarTerm SCOP/XLM $0.002111 $28,378.66 19:57:12 18/08/2026
223 Kraken Kraken XLM/GBP $0.1526 $26,828.17 19:59:54 18/08/2026
224 Bitrue Bitrue XLM/USDC $0.1527 $25,022.07 19:57:12 18/08/2026
225 Kraken Kraken XLM/XBT $0.1526 $23,985.05 19:59:23 18/08/2026
226 StellarTerm StellarTerm SHX/XLM $0.002994 $22,851.79 19:57:12 18/08/2026
227 Foxbit Foxbit XLM/BRL $0.1531 $21,862.57 20:00:08 18/08/2026
228 Binance.US Binance.US XLM/USD $0.1530 $20,739.54 19:59:53 18/08/2026
229 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1525 $20,561.62 19:57:07 18/08/2026
230 Tothemoon Tothemoon XLM/BTC $0.1522 $19,951.49 20:00:15 18/08/2026
231 Metal X Metal X XXLM/XMD $0.1536 $19,680.81 20:00:09 18/08/2026
232 Korbit Korbit XLM/KRW $0.1520 $19,463.67 19:57:10 18/08/2026
233 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1527 $19,093.74 19:59:23 18/08/2026
234 Bybit Bybit XLM/BTC $0.1524 $17,879.69 19:54:12 18/08/2026
235 StellarTerm StellarTerm XRP/XLM $0.9960 $17,483.26 19:57:12 18/08/2026
236 Bitso Bitso XLM/USD $0.1526 $17,155.30 19:59:53 18/08/2026
237 LATOKEN LATOKEN XLM/USDT $0.1499 $16,946.84 19:57:10 18/08/2026
238 StellarTerm StellarTerm VELO/XLM $0.003189 $16,198.09 19:57:12 18/08/2026
239 OKJ OKJ XLM/JPY $0.1527 $15,903.38 19:57:12 18/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1533 $15,850.17 18:21:20 18/08/2026
241 StellarTerm StellarTerm XLM/EURC $0.1525 $15,691.06 19:57:12 18/08/2026
242 LeveX LeveX XLM/USDT $0.1526 $15,067.64 20:00:11 18/08/2026
243 Bitcoiva Bitcoiva XLM/USDT $0.1525 $13,614.11 20:00:09 18/08/2026
244 BYDFi BYDFi XLM/USDC $0.1526 $13,243.94 19:57:10 18/08/2026
245 Ndax Ndax XLM/CAD $0.1532 $12,504.66 20:00:14 18/08/2026
246 Binance.US Binance.US XLM/USDT $0.1525 $12,233.05 19:59:53 18/08/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1525 $12,217.17 19:57:07 18/08/2026
248 Indodax Indodax XLM/IDR $0.1529 $12,185.93 19:59:53 18/08/2026
249 OKX OKX XLM/USD $0.1524 $12,124.66 19:56:24 18/08/2026
250 CoinJar CoinJar XLM/AUD $0.1577 $11,377.38 20:00:30 18/08/2026
251 Bitget Bitget XLM/USDC $0.1527 $10,790.11 19:54:59 18/08/2026
252 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1527 $10,101.30 19:56:29 18/08/2026
253 BTC Markets BTC Markets XLM/AUD $0.1544 $9,528.16 19:57:10 18/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1532 $9,435.23 20:00:09 18/08/2026
255 Coinstore Coinstore XLM/USDT $0.1523 $8,732.72 20:00:07 18/08/2026
256 CoinDCX CoinDCX XLM/INR $0.1586 $8,701.43 20:00:11 18/08/2026
257 Altcoin Trader Altcoin Trader XLM/ZAR $0.1558 $7,241.57 20:00:12 18/08/2026
258 TRIV TRIV XLM/IDR $0.1530 $6,637.07 20:00:14 18/08/2026
259 TRIV TRIV XLM/USDT $0.1525 $6,636.84 20:00:14 18/08/2026
260 BitxEX BitxEX XLM/USDT $0.1526 $6,533.60 20:00:24 18/08/2026
261 Tokocrypto Tokocrypto XLM/USDT $0.1524 $6,370.43 19:57:12 18/08/2026
262 Tokocrypto Tokocrypto XLM/USDC $0.1525 $6,106.49 19:57:12 18/08/2026
263 Independent Reserve Independent Reserve XLM/SGD $0.1526 $5,329.91 20:00:08 18/08/2026
264 VALR VALR XLM/ZAR $0.1543 $5,120.12 20:00:10 18/08/2026
265 BitMart BitMart XLM/USDT $0.1524 $5,098.62 20:00:08 18/08/2026
266 CoinJar CoinJar XLM/USD $0.1617 $4,568.95 20:00:30 18/08/2026
267 BYDFi BYDFi XLM/USD $0.1523 $4,519.81 20:00:16 18/08/2026
268 StellarTerm StellarTerm PYUSD/XLM $0.9680 $4,503.38 19:57:12 18/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1534 $4,445.58 20:00:09 18/08/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1519 $4,439.73 20:00:08 18/08/2026
271 Bitrue Bitrue XLM/ETH $0.1526 $4,342.57 19:57:12 18/08/2026
272 Reku Reku XLM/IDR $0.1528 $4,193.58 20:00:14 18/08/2026
273 Gate Gate XLM/BTC $0.1521 $3,485.92 19:56:24 18/08/2026
274 WOO X Pro WOO X Pro XLM/USDT $0.1524 $3,195.51 20:00:10 18/08/2026
275 Upbit Upbit XLM/USDT $0.1559 $2,810.64 19:56:53 18/08/2026
276 CoinEx CoinEx XLM/BTC $0.1524 $2,769.26 19:59:53 18/08/2026
277 dYdX v4 dYdX v4 XLM/USD $0.1531 $2,694.97 20:01:18 18/08/2026
278 StellarTerm StellarTerm AQUA/XLM $0.0003113 $2,686.24 19:57:12 18/08/2026
279 CoinEx CoinEx XLM/USDC $0.1525 $2,676.54 19:59:53 18/08/2026
280 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1528 $2,499.70 19:56:29 18/08/2026
281 CoinJar CoinJar XLM/USDC $0.1628 $2,362.95 20:00:30 18/08/2026
282 Independent Reserve Independent Reserve XLM/USD $0.1518 $1,935.99 20:00:08 18/08/2026
283 ZebPay ZebPay XLM/INR $0.1590 $1,879.81 19:57:10 18/08/2026
284 Bitlo Bitlo XLM/TRY $0.1525 $1,698.29 19:54:10 18/08/2026
285 StellarTerm StellarTerm ETH/XLM $1,803.80 $1,407.30 19:57:12 18/08/2026
286 Flipster Flipster XLM/USDT $0.1523 $1,362.08 20:00:16 18/08/2026
287 StellarTerm StellarTerm CNY/XLM $0.1430 $1,300.56 19:57:12 18/08/2026
288 OKX OKX XLM/TRY $0.1528 $1,245.96 19:56:24 18/08/2026
289 WazirX WazirX XLM/INR $0.1571 $1,242.43 20:00:08 18/08/2026
290 CoinZoom CoinZoom XLM/USD $0.1524 $863.61 20:00:07 18/08/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1525 $803.66 20:00:10 18/08/2026
292 CEX.IO CEX.IO XLM/USD $0.1526 $724.27 19:57:10 18/08/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0002222 $664.40 19:57:12 18/08/2026
294 BitTrade BitTrade XLM/JPY $0.1533 $625.78 19:57:11 18/08/2026
295 StellarTerm StellarTerm AFR/XLM $0.0005265 $442.95 19:57:12 18/08/2026
296 GOPAX GOPAX XLM/KRW $0.1531 $407.03 20:00:09 18/08/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1525 $389.86 20:00:16 18/08/2026
298 ADEN ADEN XLM/USDT $0.1528 $345.01 20:03:55 18/08/2026
299 Independent Reserve Independent Reserve XLM/NZD $0.1520 $339.84 20:00:08 18/08/2026
300 BitMart BitMart XLM/USDC $0.1541 $310.88 20:00:08 18/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 18/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,286,528 với tỷ giá $0.1523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá