Stellar XLM
Xếp hạng #19
21:38:00 05/03/2026
Giá Stellar (XLM)
$0.1601 2.69%
0.000002205 BTC
4,300 VND
Thấp: $0.1533
Cao: $0.1655
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1584 | $212,391,419 | 20:45:20 05/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1587 | $194,508,595 | 21:00:16 05/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1588 | $56,583,995 | 20:57:15 05/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1588 | $51,289,251 | 20:48:16 05/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1588 | $47,479,069 | 20:57:16 05/03/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $45,385,462 | 20:57:16 05/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1587 | $41,108,930 | 21:00:16 05/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1588 | $38,812,453 | 20:57:15 05/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1586 | $32,419,837 | 20:57:18 05/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1587 | $31,342,804 | 21:00:16 05/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1588 | $28,871,428 | 20:54:17 05/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1590 | $25,072,210 | 20:57:16 05/03/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,083 | 21:00:15 05/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1589 | $21,849,286 | 20:57:17 05/03/2026 |
| 15 |  Hotcoin |
XLM/USDT | $0.1588 | $20,202,197 | 20:57:18 05/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1588 | $19,126,919 | 20:54:16 05/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1588 | $16,938,433 | 20:54:15 05/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1585 | $16,911,972 | 20:45:13 05/03/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1588 | $16,655,249 | 20:54:18 05/03/2026 |
| 20 |  LBank |
XLM/USDT | $0.1588 | $16,623,916 | 20:57:17 05/03/2026 |
| 21 |  OKX |
XLM/USDT | $0.1588 | $14,442,685 | 20:56:31 05/03/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1589 | $12,287,850 | 20:54:20 05/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1591 | $12,270,025 | 21:03:15 05/03/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1588 | $11,471,825 | 20:57:16 05/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1589 | $11,090,373 | 20:57:17 05/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1589 | $10,943,855 | 20:57:12 05/03/2026 |
| 27 | Binance |
XLM/USDT | $0.1589 | $10,545,219 | 20:56:54 05/03/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1589 | $9,746,922 | 20:54:15 05/03/2026 |
| 29 | Bitrue |
XLM/USDT | $0.1588 | $8,952,984 | 20:57:17 05/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1588 | $8,706,966 | 20:57:16 05/03/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1590 | $8,619,939 | 20:56:59 05/03/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1588 | $8,431,703 | 21:00:07 05/03/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1590 | $8,203,527 | 21:03:09 05/03/2026 |
| 34 | CoinW |
XLM/USDT | $0.1590 | $8,155,856 | 20:54:10 05/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1586 | $7,801,461 | 21:00:17 05/03/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1589 | $7,793,345 | 20:57:53 05/03/2026 |
| 37 |  BloFin |
XLM/USDT | $0.1587 | $7,793,253 | 21:00:16 05/03/2026 |
| 38 |  NovaEx |
XLM/USDT | $0.1587 | $7,641,495 | 21:00:16 05/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1587 | $7,405,903 | 21:00:16 05/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1588 | $7,339,176 | 21:00:08 05/03/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1586 | $7,149,189 | 21:00:17 05/03/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1588 | $7,132,975 | 20:54:16 05/03/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1587 | $6,650,794 | 21:00:15 05/03/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1588 | $6,384,990 | 20:54:16 05/03/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1576 | $6,233,922 | 20:56:53 05/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1587 | $6,015,358 | 21:00:16 05/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1588 | $5,871,518 | 20:57:17 05/03/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1589 | $5,820,388 | 20:57:16 05/03/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1588 | $5,736,381 | 20:57:16 05/03/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1590 | $5,411,488 | 20:54:07 05/03/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1590 | $5,348,655 | 20:54:07 05/03/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2498 | $5,298,206 | 21:00:10 05/03/2026 |
| 53 | BTCC |
XLM/USDT | $0.1589 | $5,274,046 | 20:57:12 05/03/2026 |
| 54 |  4E |
XLM/USDT | $0.1588 | $5,242,829 | 21:00:09 05/03/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1588 | $4,854,070 | 21:00:10 05/03/2026 |
| 56 | BitMart |
XLM/USDT | $0.1589 | $4,748,426 | 20:57:12 05/03/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1588 | $4,645,267 | 20:57:15 05/03/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1589 | $4,447,547 | 21:00:07 05/03/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1589 | $4,337,818 | 20:57:16 05/03/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1589 | $4,234,292 | 20:57:19 05/03/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1589 | $4,087,218 | 20:57:28 05/03/2026 |
| 62 |  Dmex |
XLM/USD | $0.1590 | $4,061,302 | 21:03:17 05/03/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1591 | $3,834,292 | 21:03:38 05/03/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1588 | $3,715,943 | 20:57:15 05/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1587 | $3,635,234 | 21:00:17 05/03/2026 |
| 66 |  Gate |
XLM/USDT | $0.1588 | $3,624,520 | 20:54:20 05/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1588 | $3,558,188 | 20:57:16 05/03/2026 |
| 68 | KTX |
XLM/USDT | $0.1589 | $3,353,816 | 21:00:10 05/03/2026 |
| 69 |  StellarTerm |
XLM/USDC | $0.1589 | $3,088,770 | 20:57:11 05/03/2026 |
| 70 |  P2B |
XLM/USDT | $0.1589 | $3,087,604 | 20:57:10 05/03/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1589 | $2,865,159 | 20:56:53 05/03/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1592 | $2,848,022 | 20:54:11 05/03/2026 |
| 73 | Binance |
XLM/USD | $0.1587 | $2,828,004 | 20:54:51 05/03/2026 |
| 74 | Bybit |
XLM/USDT | $0.1590 | $2,763,334 | 20:54:11 05/03/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1589 | $2,737,657 | 20:57:12 05/03/2026 |
| 76 | OKX |
XLM/USDT | $0.1589 | $2,669,263 | 20:56:54 05/03/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1587 | $2,590,496 | 20:57:11 05/03/2026 |
| 78 | Binance |
XLM/USDC | $0.1588 | $2,506,226 | 20:56:54 05/03/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1587 | $2,440,408 | 21:00:15 05/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1589 | $2,361,364 | 20:57:11 05/03/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.1588 | $2,322,177 | 20:59:53 05/03/2026 |
| 82 | EagleX |
XLM/USDT | $0.1589 | $2,275,804 | 21:00:08 05/03/2026 |
| 83 | LBank |
XLM/USDT | $0.1590 | $2,261,937 | 20:57:13 05/03/2026 |
| 84 |  Ju.com |
XLM/USDT | $0.1589 | $2,212,115 | 20:51:07 05/03/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1589 | $2,108,562 | 21:00:09 05/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1588 | $2,108,234 | 21:00:11 05/03/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1589 | $2,105,165 | 20:57:12 05/03/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1588 | $2,046,255 | 20:57:15 05/03/2026 |
| 89 |  Bithumb |
XLM/KRW | $0.1575 | $2,034,664 | 20:59:24 05/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1589 | $1,961,263 | 20:57:17 05/03/2026 |
| 91 |  Azbit |
XLM/USDT | $0.1589 | $1,904,193 | 20:57:10 05/03/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1586 | $1,629,358 | 21:03:16 05/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1588 | $1,575,774 | 21:00:16 05/03/2026 |
| 94 |  Coinbase International Exchange |
XLM/USDC | $0.1586 | $1,454,356 | 21:00:16 05/03/2026 |
| 95 |  CEEX exchange |
XLM/USDT | $0.1587 | $1,437,446 | 21:00:09 05/03/2026 |
| 96 | WEEX |
XLM/USDT | $0.1589 | $1,408,266 | 20:57:11 05/03/2026 |
| 97 | P2B |
XLM/USD | $0.1589 | $1,368,354 | 20:57:10 05/03/2026 |
| 98 |  Kraken |
XLM/USD | $0.1588 | $1,287,355 | 20:59:54 05/03/2026 |
| 99 | Gate |
XLM/USDT | $0.1590 | $1,285,835 | 20:56:54 05/03/2026 |
| 100 |  Cat.Ex |
XLM/USDT | $0.1588 | $1,265,220 | 21:00:09 05/03/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1588 | $1,256,185 | 20:57:13 05/03/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1588 | $1,226,731 | 21:00:07 05/03/2026 |
| 103 | FameEX |
XLM/USDT | $0.1588 | $1,211,619 | 20:57:10 05/03/2026 |
| 104 | BVOX |
XLM/USDT | $0.1590 | $1,208,148 | 20:54:08 05/03/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1586 | $1,153,596 | 21:00:10 05/03/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1587 | $1,146,168 | 21:00:16 05/03/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1589 | $1,060,232 | 20:57:15 05/03/2026 |
| 108 | Phemex |
XLM/USDT | $0.1591 | $1,057,237 | 20:57:13 05/03/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1588 | $1,042,187 | 21:00:11 05/03/2026 |
| 110 | Toobit |
XLM/USDT | $0.1590 | $1,023,047 | 20:57:12 05/03/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1589 | $1,008,000 | 20:57:11 05/03/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1587 | $986,946 | 21:00:16 05/03/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1589 | $986,532 | 20:57:11 05/03/2026 |
| 114 | YEX |
XLM/USD | $0.1587 | $921,135 | 21:00:16 05/03/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1588 | $917,798 | 20:57:10 05/03/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.1585 | $904,895 | 21:00:15 05/03/2026 |
| 117 |  Hyperliquid |
XLM/USD | $0.1588 | $887,869 | 20:57:26 05/03/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1589 | $881,667 | 20:57:13 05/03/2026 |
| 119 | BingX |
XLM/USDT | $0.1589 | $858,705 | 20:54:07 05/03/2026 |
| 120 | BitMart |
XLM/USDC | $0.1588 | $846,523 | 20:51:12 05/03/2026 |
| 121 | BloFin |
XLM/USDT | $0.1591 | $761,314 | 21:00:10 05/03/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $748,832 | 21:00:09 05/03/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1587 | $743,437 | 21:00:18 05/03/2026 |
| 124 | BitxEX |
XLM/USDT | $0.1587 | $727,992 | 21:00:16 05/03/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1581 | $723,528 | 20:42:10 05/03/2026 |
| 126 | YEX |
XLM/USDT | $0.1588 | $700,904 | 21:00:08 05/03/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1588 | $692,483 | 21:00:08 05/03/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1590 | $676,915 | 20:57:11 05/03/2026 |
| 129 | Bitget |
XLM/USDT | $0.1590 | $670,918 | 20:54:10 05/03/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1589 | $651,622 | 21:00:10 05/03/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1590 | $651,081 | 21:03:17 05/03/2026 |
| 132 |  SunX |
XLM/USDT | $0.1593 | $636,012 | 21:03:17 05/03/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1588 | $577,615 | 21:00:09 05/03/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1588 | $577,607 | 21:00:09 05/03/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1589 | $577,136 | 20:57:10 05/03/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1590 | $572,915 | 20:54:08 05/03/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1587 | $571,362 | 21:00:20 05/03/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1590 | $500,405 | 20:57:12 05/03/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1589 | $490,881 | 21:03:16 05/03/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1589 | $458,864 | 20:57:13 05/03/2026 |
| 141 |  Backpack Exchange |
XLM/USDC | $0.1589 | $453,596 | 20:57:16 05/03/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.1592 | $440,635 | 20:57:19 05/03/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1590 | $438,768 | 20:57:11 05/03/2026 |
| 144 | CRMClick |
XLM/USDT | $0.1588 | $433,163 | 21:00:09 05/03/2026 |
| 145 | NovaEx |
XLM/USDC | $0.1588 | $432,800 | 21:00:07 05/03/2026 |
| 146 |  HTX |
XLM/USDT | $0.1585 | $431,580 | 20:59:25 05/03/2026 |
| 147 |  Nivex |
XLM/USDT | $0.1587 | $414,852 | 21:00:18 05/03/2026 |
| 148 | Coinbase Exchange |
XLM/EUR | $0.1591 | $383,932 | 20:56:30 05/03/2026 |
| 149 | VinDAX |
XLM/BTC | $0.1588 | $378,603 | 21:00:10 05/03/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1587 | $365,754 | 21:00:10 05/03/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1588 | $317,619 | 20:59:54 05/03/2026 |
| 152 | Phemex |
XLM/USDC | $0.1590 | $308,984 | 20:57:13 05/03/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1588 | $308,320 | 21:00:11 05/03/2026 |
| 154 | Cofinex |
XLM/USD | $0.1587 | $296,382 | 21:00:17 05/03/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1589 | $293,972 | 20:57:12 05/03/2026 |
| 156 |  Bitcoiva |
XLM/USDT | $0.1589 | $276,840 | 21:00:09 05/03/2026 |
| 157 |  Paribu |
XLM/TRY | $0.1619 | $275,566 | 21:02:53 05/03/2026 |
| 158 | Bybit |
XLM/USDC | $0.1590 | $269,555 | 20:54:11 05/03/2026 |
| 159 | Kraken |
XLM/EUR | $0.1589 | $267,639 | 20:59:54 05/03/2026 |
| 160 | Bitunix |
XLM/USD | $0.1588 | $263,252 | 20:57:15 05/03/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1592 | $260,777 | 20:57:11 05/03/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1588 | $255,747 | 20:57:10 05/03/2026 |
| 163 |  Coinone |
XLM/KRW | $0.1572 | $249,546 | 20:59:23 05/03/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1583 | $248,757 | 21:00:11 05/03/2026 |
| 165 |  Nonkyc.io Exchange |
XLM/USDT | $0.1589 | $247,200 | 20:57:07 05/03/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1588 | $246,415 | 20:58:25 05/03/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1576 | $245,211 | 20:57:15 05/03/2026 |
| 168 | KCEX |
XLM/USDT | $0.1589 | $239,080 | 20:57:11 05/03/2026 |
| 169 | MEXC |
XLM/USDC | $0.1589 | $237,606 | 20:54:07 05/03/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1592 | $232,978 | 21:00:15 05/03/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1590 | $230,642 | 20:54:07 05/03/2026 |
| 172 | BitTap |
XLM/USDT | $0.1589 | $228,410 | 20:54:07 05/03/2026 |
| 173 | Binance |
XLM/TRY | $0.1589 | $228,199 | 20:56:54 05/03/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1587 | $216,731 | 21:00:17 05/03/2026 |
| 176 |  Crypto.com Exchange |
XLM/USD | $0.1590 | $213,829 | 20:57:11 05/03/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005321 | $188,846 | 20:57:11 05/03/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1587 | $187,024 | 21:00:15 05/03/2026 |
| 179 | Nivex |
XLM/USDT | $0.1588 | $184,809 | 21:00:09 05/03/2026 |
| 180 | Coinbase Exchange |
XLM/BTC | $0.1590 | $184,148 | 20:56:30 05/03/2026 |
| 181 |  PointPay |
XLM/USDT | $0.1589 | $180,958 | 20:57:12 05/03/2026 |
| 182 | Tothemoon |
XLM/USD | $0.1588 | $177,724 | 21:00:15 05/03/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1587 | $176,257 | 21:00:09 05/03/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1589 | $156,439 | 20:57:12 05/03/2026 |
| 185 |  ONUS Pro |
XLM/VNDC | $0.1589 | $153,894 | 21:00:16 05/03/2026 |
| 186 | MEXC |
XLM/USDC | $0.1589 | $150,529 | 20:54:16 05/03/2026 |
| 187 | Millionero |
XLM/USDC | $0.1586 | $149,810 | 21:00:07 05/03/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1592 | $141,117 | 20:59:23 05/03/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1598 | $139,657 | 20:54:10 05/03/2026 |
| 190 |  Ekbit |
XLM/USDT | $0.1587 | $135,940 | 21:00:16 05/03/2026 |
| 191 | ASTX |
XLM/USDT | $0.1587 | $135,818 | 21:00:16 05/03/2026 |
| 192 | ONUS Pro |
XLM/USDT | $0.1588 | $134,695 | 21:00:16 05/03/2026 |
| 193 |  Extended |
XLM/USD | $0.1585 | $133,503 | 21:03:16 05/03/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.1591 | $133,156 | 20:57:19 05/03/2026 |
| 195 |  Pionex |
XLM/USDT | $0.1588 | $132,859 | 20:57:15 05/03/2026 |
| 196 | Pionex |
XLM/USDT | $0.1590 | $132,145 | 20:57:12 05/03/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1585 | $127,614 | 20:57:19 05/03/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1584 | $120,305 | 21:00:10 05/03/2026 |
| 199 | BitMart |
XLM/BTC | $0.1590 | $117,039 | 20:57:12 05/03/2026 |
| 200 |  Picol |
XLM/USDT | $0.1588 | $117,002 | 21:00:09 05/03/2026 |
| 201 | Paribu |
XLM/USDT | $0.1603 | $112,736 | 21:02:53 05/03/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1588 | $111,438 | 20:57:10 05/03/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1586 | $111,427 | 21:00:07 05/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1591 | $109,772 | 21:03:16 05/03/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1587 | $105,749 | 21:00:11 05/03/2026 |
| 206 |  Bitfinex |
XLM/USDT | $0.1587 | $105,724 | 20:59:23 05/03/2026 |
| 207 | Binance |
XLM/BTC | $0.1590 | $103,732 | 20:56:42 05/03/2026 |
| 208 | Kraken |
XLM/XBT | $0.1588 | $98,478.99 | 20:59:54 05/03/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1590 | $95,487.86 | 20:59:23 05/03/2026 |
| 210 | Binance |
XLM/EUR | $0.1590 | $92,005.55 | 20:56:54 05/03/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1587 | $88,900.93 | 21:00:15 05/03/2026 |
| 212 | Bitfinex |
XLM/USD | $0.1589 | $87,397.61 | 20:59:23 05/03/2026 |
| 213 |  Kinesis Money |
XLM/EUR | $0.1583 | $82,760.56 | 21:00:11 05/03/2026 |
| 214 | EXMO.ME |
XLM/USDT | $0.1587 | $82,594.35 | 21:00:07 05/03/2026 |
| 215 | EXMO |
XLM/USDT | $0.1590 | $82,482.32 | 20:57:10 05/03/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1587 | $82,182.14 | 20:57:11 05/03/2026 |
| 217 | PointPay |
XLM/USDC | $0.1590 | $81,496.59 | 20:57:12 05/03/2026 |
| 218 | OKX |
XLM/USD | $0.1589 | $80,265.39 | 20:56:54 05/03/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1592 | $75,963.48 | 20:57:19 05/03/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1579 | $69,280.55 | 20:57:12 05/03/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.1587 | $68,196.09 | 21:00:16 05/03/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1587 | $67,689.27 | 21:00:10 05/03/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1591 | $65,472.34 | 20:57:12 05/03/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1587 | $63,102.17 | 21:00:15 05/03/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003443 | $56,838.66 | 20:57:11 05/03/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1587 | $55,917.33 | 21:00:09 05/03/2026 |
| 227 | BitMart |
XLM/ETH | $0.1588 | $54,708.27 | 20:57:12 05/03/2026 |
| 228 |  ChangeNOW |
XLM/BTC | $0.1603 | $54,617.72 | 20:54:10 05/03/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1571 | $54,258.91 | 20:57:19 05/03/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1585 | $53,282.59 | 20:56:53 05/03/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.43 | $52,792.19 | 20:57:11 05/03/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1588 | $50,664.57 | 20:51:17 05/03/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1580 | $50,359.23 | 21:00:09 05/03/2026 |
| 234 |  XBO.com |
XLM/USDC | $0.1591 | $50,252.13 | 20:54:10 05/03/2026 |
| 235 | XBO.com |
XLM/USD | $0.1588 | $50,142.99 | 20:54:10 05/03/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1589 | $50,064.50 | 20:54:10 05/03/2026 |
| 237 | XBO.com |
XLM/USDT | $0.1588 | $50,020.97 | 20:54:10 05/03/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1588 | $48,471.54 | 21:00:21 05/03/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1590 | $48,470.16 | 21:00:15 05/03/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1588 | $48,467.62 | 21:00:15 05/03/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1052 | $46,053.53 | 20:57:15 05/03/2026 |
| 242 | Kinesis Money |
XLM/KAG | $0.1564 | $44,495.53 | 21:00:11 05/03/2026 |
| 243 |  Bitso |
XLM/USD | $0.1591 | $44,396.03 | 20:59:23 05/03/2026 |
| 244 | Kinesis Money |
XLM/SGD | $0.1604 | $40,546.67 | 21:00:11 05/03/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1589 | $40,027.59 | 20:57:11 05/03/2026 |
| 246 | Bybit |
XLM/BTC | $0.1591 | $39,289.09 | 20:54:11 05/03/2026 |
| 247 | Gate |
XLM/BTC | $0.1589 | $38,006.97 | 20:56:24 05/03/2026 |
| 248 |  Coinmetro |
XLM/EUR | $0.1588 | $37,557.53 | 21:00:10 05/03/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003559 | $36,887.28 | 20:57:11 05/03/2026 |
| 250 | Binance |
XLM/FDUSD | $0.1590 | $35,983.70 | 20:56:54 05/03/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1588 | $35,674.03 | 20:54:07 05/03/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1587 | $35,554.12 | 20:56:23 05/03/2026 |
| 253 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1598 | $33,703.14 | 20:54:07 05/03/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1588 | $29,365.06 | 21:00:10 05/03/2026 |
| 256 | Kraken |
XLM/GBP | $0.1587 | $29,217.20 | 20:59:54 05/03/2026 |
| 257 | BYDFi |
XLM/USD | $0.1587 | $27,482.93 | 21:00:16 05/03/2026 |
| 258 | Bitget |
XLM/USDC | $0.1580 | $27,411.35 | 20:54:10 05/03/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1588 | $26,246.05 | 20:57:11 05/03/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1587 | $26,187.92 | 21:00:10 05/03/2026 |
| 261 | BtcTurk | Kripto |
XLM/USDT | $0.1597 | $25,602.96 | 20:58:25 05/03/2026 |
| 262 |  Aster |
XLM/USDT | $0.1597 | $25,025.91 | 20:54:15 05/03/2026 |
| 263 |  Metal X |
XXLM/XMD | $0.1574 | $24,944.66 | 21:00:08 05/03/2026 |
| 264 |  zondacrypto |
XLM/PLN | $0.1595 | $23,798.01 | 21:00:10 05/03/2026 |
| 265 | Binance |
XLM/ETH | $0.1587 | $23,141.51 | 20:56:54 05/03/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1575 | $22,839.39 | 21:04:22 05/03/2026 |
| 267 | LeveX |
XLM/USDT | $0.1589 | $21,164.21 | 21:00:09 05/03/2026 |
| 268 | KuCoin |
XLM/USDC | $0.1582 | $20,108.91 | 20:56:53 05/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $19,665.76 | 20:57:07 05/03/2026 |
| 270 | Binance |
XLM/JPY | $0.1587 | $19,312.61 | 20:56:54 05/03/2026 |
| 271 |  Globe Derivative Exchange |
XLM/USD | $0.1588 | $18,927.85 | 21:00:17 05/03/2026 |
| 272 |  Binance TH |
XLM/USDT | $0.1589 | $17,298.38 | 20:57:12 05/03/2026 |
| 273 | Tothemoon |
XLM/BTC | $0.1587 | $17,182.57 | 21:00:15 05/03/2026 |
| 274 |  Independent Reserve |
XLM/SGD | $0.1607 | $16,896.43 | 21:00:09 05/03/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1583 | $15,485.58 | 21:02:23 05/03/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1589 | $14,889.98 | 20:57:11 05/03/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1652 | $13,965.00 | 21:00:10 05/03/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1589 | $13,851.90 | 20:57:08 05/03/2026 |
| 279 |  Ndax |
XLM/CAD | $0.1591 | $13,313.94 | 21:00:10 05/03/2026 |
| 280 |  Gate US |
XLM/USDT | $0.1588 | $12,789.66 | 21:00:07 05/03/2026 |
| 281 |  Orderly |
XLM/USDC | $0.1590 | $11,470.00 | 21:03:16 05/03/2026 |
| 282 | Coinbase Exchange |
XLM/USDT | $0.1602 | $11,388.44 | 20:56:30 05/03/2026 |
| 283 | Kinesis Money |
XLM/C1USD | $0.1601 | $11,212.58 | 21:00:11 05/03/2026 |
| 284 |  Bitbns |
XLM/INR | $0.09973 | $10,356.06 | 21:00:07 05/03/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1593 | $8,405.17 | 21:00:11 05/03/2026 |
| 286 |  NovaDAX |
XLM/BRL | $0.1613 | $8,234.49 | 21:00:09 05/03/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.003588 | $8,034.87 | 20:57:11 05/03/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1593 | $7,955.84 | 21:00:15 05/03/2026 |
| 289 | TRIV |
XLM/USDT | $0.1588 | $7,955.66 | 21:00:15 05/03/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1585 | $6,803.48 | 21:00:09 05/03/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1597 | $6,642.63 | 20:51:08 05/03/2026 |
| 292 |  Reku |
XLM/IDR | $0.1577 | $6,081.18 | 21:00:11 05/03/2026 |
| 293 |  Paradex |
XLM/USD | $0.1595 | $5,984.94 | 21:03:15 05/03/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1609 | $5,734.03 | 21:00:09 05/03/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1592 | $5,727.83 | 20:57:12 05/03/2026 |
| 296 |  BTC Markets |
XLM/AUD | $0.1599 | $5,651.16 | 21:00:11 05/03/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,041.30 | $5,637.87 | 20:57:11 05/03/2026 |
| 298 |  Binance.US |
XLM/USDT | $0.1600 | $5,277.36 | 20:59:53 05/03/2026 |
| 299 |  CEX.IO |
XLM/USD | $0.1591 | $4,742.43 | 20:57:10 05/03/2026 |
| 300 | StellarTerm |
PYUSD/XLM | $0.9688 | $4,701.59 | 20:57:11 05/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:20 05/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,391,419 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.