Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,340,422,206,805 Khối lượng (24h): $317,477,080,677 Thị phần: BTC: 58.4%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 21:53:00 06/02/2026
Giá Stellar (XLM)
$0.1636 1.12%
0.000002389 BTC 4,371 VND
Thấp: $0.1383 Cao: $0.1636

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1610 $1,328,742,537 21:00:16 06/02/2026
2 FameEX FameEX XLM/USDT $0.1615 $346,252,320 20:57:17 06/02/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1615 $176,265,040 20:57:24 06/02/2026
4 Binance Binance XLM/USDT $0.1618 $156,376,273 20:54:16 06/02/2026
5 BlockFin BlockFin XLM/USDT $0.1610 $125,795,564 21:00:15 06/02/2026
6 OrangeX OrangeX XLM/USDT $0.1615 $110,542,453 20:57:15 06/02/2026
7 Ju.com Ju.com XLM/USDT $0.1614 $94,587,740 20:57:16 06/02/2026
8 Batonex Batonex XLM/USDT $0.1610 $92,793,390 21:00:16 06/02/2026
9 OneEx OneEx XLM/USDT $0.1610 $89,017,883 21:00:15 06/02/2026
10 AscendEX AscendEX XLM/USDT $0.1618 $88,027,984 20:54:15 06/02/2026
11 WhiteBIT WhiteBIT XLM/USDT $0.1618 $69,845,344 20:54:15 06/02/2026
12 Hotcoin Hotcoin XLM/USDT $0.1615 $59,001,610 20:57:18 06/02/2026
13 Bybit Bybit XLM/USDT $0.1617 $57,148,570 20:54:16 06/02/2026
14 OKX OKX XLM/USDT $0.1620 $56,779,671 20:55:59 06/02/2026
15 BiKing BiKing XLM/USDT $0.1610 $56,161,312 21:00:17 06/02/2026
16 Echobit Echobit XLM/USDT $0.1610 $54,756,103 21:00:17 06/02/2026
17 BVOX BVOX XLM/USDT $0.1614 $51,536,233 20:57:15 06/02/2026
18 Bitrue Bitrue XLM/USDT $0.1615 $43,856,116 20:57:17 06/02/2026
19 BingX BingX XLM/USD $0.3629 $43,178,882 20:57:15 06/02/2026
20 Binance Binance XLM/USDT $0.1618 $40,859,567 20:56:42 06/02/2026
21 Bitrue Bitrue XLM/USDT $0.1616 $40,402,373 20:57:09 06/02/2026
22 Dmex Dmex XLM/USD $0.1619 $31,195,039 21:03:16 06/02/2026
23 BitMart BitMart XLM/USDT $0.1615 $26,609,286 20:57:15 06/02/2026
24 Websea Websea XLM/USDT $0.1611 $26,360,301 21:00:17 06/02/2026
25 ASTX ASTX XLM/USDT $0.1610 $25,368,487 21:00:16 06/02/2026
26 OneBullEx OneBullEx XLM/USDT $0.1616 $25,297,846 21:03:10 06/02/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1619 $24,830,091 20:57:00 06/02/2026
28 XXKK XXKK XLM/USDT $0.1614 $24,108,133 21:00:07 06/02/2026
29 Koinbay Koinbay XLM/USDT $0.3623 $22,913,839 21:00:15 06/02/2026
30 YEX YEX XLM/USDT $0.1611 $22,618,415 21:00:16 06/02/2026
31 MEXC MEXC XLM/USDT $0.1618 $22,568,725 20:57:08 06/02/2026
32 CoinW CoinW XLM/USDT $0.1618 $22,511,051 20:57:08 06/02/2026
33 CoinW CoinW XLM/USDT $0.1615 $22,454,203 20:57:16 06/02/2026
34 Toobit Toobit XLM/USDT $0.1614 $22,190,948 20:57:16 06/02/2026
35 Bitget Bitget XLM/USDT $0.1617 $21,949,216 20:54:15 06/02/2026
36 Cofinex Cofinex XLM/USDT $0.1611 $21,939,016 21:00:16 06/02/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1610 $21,735,502 21:00:15 06/02/2026
38 NovaEx NovaEx XLM/USDT $0.1610 $21,346,256 21:00:16 06/02/2026
39 Coinlocally Coinlocally XLM/USDT $0.1617 $21,091,736 20:54:17 06/02/2026
40 Upbit Upbit XLM/KRW $0.1645 $20,298,514 20:56:23 06/02/2026
41 4E 4E XLM/USDT $0.1613 $20,216,926 21:00:07 06/02/2026
42 BTCC BTCC XLM/USDT $0.1622 $20,201,352 20:57:16 06/02/2026
43 Darkex Exchange Darkex Exchange XLM/USDT $0.1611 $18,663,568 21:00:18 06/02/2026
44 WHXEX WHXEX XLM/USDT $0.1615 $17,359,503 20:57:16 06/02/2026
45 Zoomex Zoomex XLM/USDT $0.1615 $17,134,675 20:57:15 06/02/2026
46 LBank LBank XLM/USDT $0.1615 $16,755,173 20:57:15 06/02/2026
47 BitradeX BitradeX XLM/USDT $0.1615 $16,457,315 20:57:16 06/02/2026
48 CoinUp.io CoinUp.io XLM/USDT $0.1625 $15,720,384 20:45:08 06/02/2026
49 Coinlocally Coinlocally XLM/USDT $0.1612 $15,537,359 21:00:10 06/02/2026
50 WEEX WEEX XLM/USDT $0.1614 $15,165,482 20:57:16 06/02/2026
51 Darkex Exchange Darkex Exchange XLM/USDT $0.1612 $13,749,933 21:00:12 06/02/2026
52 EasiCoin EasiCoin XLM/USDT $0.1610 $13,410,025 21:00:16 06/02/2026
53 Ourbit Ourbit XLM/USDT $0.1615 $12,217,755 20:57:16 06/02/2026
54 OneBullEx OneBullEx XLM/USDT $0.1614 $11,600,396 21:03:32 06/02/2026
55 Poloniex Poloniex XLM/USDT $0.1616 $11,579,538 20:57:08 06/02/2026
56 Hotcoin Hotcoin XLM/USDT $0.1622 $11,142,321 20:58:10 06/02/2026
57 Aivora Exchange Aivora Exchange XLM/USDT $0.1610 $10,633,682 21:00:18 06/02/2026
58 BitbabyExchange BitbabyExchange XLM/USDT $0.1612 $10,403,301 21:00:16 06/02/2026
59 SuperEx SuperEx XLM/USDT $0.1614 $10,381,745 21:00:14 06/02/2026
60 LBank LBank XLM/USDT $0.1616 $10,272,853 20:57:13 06/02/2026
61 Gate Gate XLM/USDT $0.1619 $9,755,607 20:56:54 06/02/2026
62 ApeX Omni ApeX Omni XLM/USDT $0.1617 $9,642,873 21:03:15 06/02/2026
63 Binance Binance XLM/USD $0.1616 $9,393,884 20:54:51 06/02/2026
64 Phemex Phemex XLM/USDT $0.1615 $9,212,278 20:57:17 06/02/2026
65 KuCoin KuCoin XLM/USDT $0.1619 $8,862,518 20:55:53 06/02/2026
66 Bitunix Bitunix XLM/USDT $0.1615 $8,740,893 20:57:16 06/02/2026
67 P2B P2B XLM/USDT $0.1618 $8,664,284 20:57:16 06/02/2026
68 OKX OKX XLM/USDT $0.1618 $8,523,183 20:56:53 06/02/2026
69 Gems Trade Gems Trade XLM/USDT $0.1614 $8,505,862 21:00:09 06/02/2026
70 Ekbit Ekbit XLM/USDT $0.1610 $8,495,214 21:00:16 06/02/2026
71 KuCoin KuCoin XLM/USDT $0.1617 $8,260,521 20:57:19 06/02/2026
72 XT.COM XT.COM XLM/USDT $0.1617 $8,130,649 20:57:12 06/02/2026
73 Millionero Millionero XLM/USDT $0.1614 $8,067,545 21:00:07 06/02/2026
74 BitxEX BitxEX XLM/USDT $0.1612 $8,056,475 21:00:08 06/02/2026
75 StellarTerm StellarTerm XLM/USDC $0.1618 $8,053,978 20:57:10 06/02/2026
76 WhiteBIT WhiteBIT XLM/USDT $0.1619 $7,826,822 20:54:10 06/02/2026
77 Bithumb Bithumb XLM/KRW $0.1632 $7,554,252 20:59:54 06/02/2026
78 Coinstore Coinstore XLM/USDT $0.1613 $7,550,680 20:57:08 06/02/2026
79 CEEX exchange CEEX exchange XLM/USDT $0.1610 $7,513,926 21:00:15 06/02/2026
80 Gate Gate XLM/USDT $0.1617 $7,244,467 20:54:18 06/02/2026
81 YUBIT YUBIT XLM/USDT $0.1616 $7,152,922 20:57:12 06/02/2026
82 Bybit Bybit XLM/USDT $0.1619 $7,002,633 20:54:08 06/02/2026
83 EagleX EagleX XLM/USDT $0.1610 $6,627,302 21:00:15 06/02/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1615 $6,475,101 20:59:53 06/02/2026
85 BloFin BloFin XLM/USDT $0.1610 $5,646,575 21:00:17 06/02/2026
86 SunX SunX XLM/USDT $0.1618 $5,628,708 21:03:17 06/02/2026
87 PointPay PointPay XLM/USDT $0.1617 $5,556,897 20:57:08 06/02/2026
88 CrypFine CrypFine XLM/USDT $0.1612 $5,469,071 21:00:15 06/02/2026
89 BitMart BitMart XLM/USDT $0.1622 $5,364,930 20:57:11 06/02/2026
90 Bibox Bibox XLM/USDT $0.2495 $5,292,153 21:00:12 06/02/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1615 $5,290,086 20:57:18 06/02/2026
92 Qmall Exchange Qmall Exchange XLM/USDT $0.1616 $5,117,757 20:57:11 06/02/2026
93 Binance Binance XLM/USDC $0.1619 $5,077,170 20:56:54 06/02/2026
94 Kraken Kraken XLM/USD $0.1614 $5,062,694 20:59:55 06/02/2026
95 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1612 $5,046,853 21:00:16 06/02/2026
96 YUBIT YUBIT XLM/USDT $0.1615 $4,915,008 20:57:15 06/02/2026
97 WEEX WEEX XLM/USDT $0.1617 $4,505,444 20:57:07 06/02/2026
98 Bitunix Bitunix XLM/USDT $0.1617 $4,253,787 20:57:07 06/02/2026
99 BTCC BTCC XLM/USDT $0.1619 $4,085,069 20:57:09 06/02/2026
100 Hyperliquid Hyperliquid XLM/USD $0.1617 $3,969,042 20:57:26 06/02/2026
101 WhiteBIT WhiteBIT XLM/USDC $0.1621 $3,839,027 20:54:10 06/02/2026
102 P2B P2B XLM/USD $0.1620 $3,776,719 20:57:16 06/02/2026
103 Bitget Bitget XLM/USDT $0.1619 $3,727,458 20:54:07 06/02/2026
104 BYDFi BYDFi XLM/USDT $0.1619 $3,723,168 21:00:16 06/02/2026
105 Tapbit Tapbit XLM/USDT $0.1615 $3,589,907 20:57:11 06/02/2026
106 Ourbit Ourbit XLM/USDT $0.1617 $3,484,075 20:57:14 06/02/2026
107 AstralX AstralX XLM/USDT $0.1612 $3,477,308 21:00:13 06/02/2026
108 Toobit Toobit XLM/USDT $0.1617 $3,392,215 20:57:09 06/02/2026
109 KTX KTX XLM/USDT $0.1613 $3,376,435 21:00:08 06/02/2026
110 NovaEx NovaEx XLM/USDT $0.1613 $3,196,473 21:00:07 06/02/2026
111 Azbit Azbit XLM/USDT $0.1619 $3,133,792 20:57:10 06/02/2026
112 FameEX FameEX XLM/USDT $0.1620 $3,053,048 20:57:09 06/02/2026
113 BingX BingX XLM/USDT $0.1618 $2,866,194 20:57:08 06/02/2026
114 DigiFinex DigiFinex XLM/USDT $0.1620 $2,728,338 20:54:10 06/02/2026
115 CEEX exchange CEEX exchange XLM/USDT $0.1614 $2,678,488 21:00:10 06/02/2026
116 CRMClick CRMClick XLM/USDT $0.1610 $2,664,407 21:00:22 06/02/2026
117 MGBX MGBX XLM/USDT $0.1609 $2,445,928 21:00:16 06/02/2026
118 Ju.com Ju.com XLM/USDT $0.1618 $2,217,955 20:57:12 06/02/2026
119 EagleX EagleX XLM/USDT $0.1455 $2,200,326 21:00:12 06/02/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1614 $2,161,256 21:00:08 06/02/2026
121 Antarctic Antarctic XLM/USDT $0.1615 $2,138,641 21:03:20 06/02/2026
122 YEX YEX XLM/USDT $0.1613 $2,126,271 21:00:08 06/02/2026
123 Phemex Phemex XLM/USDT $0.1615 $2,092,788 20:57:09 06/02/2026
124 BYDFi BYDFi XLM/USDT $0.1617 $2,075,127 20:57:10 06/02/2026
125 Bitvavo Bitvavo XLM/EUR $0.1618 $2,072,500 20:57:09 06/02/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1619 $2,064,913 20:57:09 06/02/2026
127 Bitfinex Bitfinex XLM/USD $0.1619 $2,059,145 20:59:53 06/02/2026
128 BVOX BVOX XLM/USDT $0.1616 $2,045,815 20:57:10 06/02/2026
129 Biconomy.com Biconomy.com XLM/USDT $0.1617 $1,964,810 20:57:11 06/02/2026
130 BlockFin BlockFin XLM/USDT $0.1614 $1,888,281 21:00:07 06/02/2026
131 Cofinex Cofinex XLM/USDC $0.1616 $1,863,557 21:00:16 06/02/2026
132 KCEX KCEX XLM/USDT $0.1615 $1,849,315 20:57:15 06/02/2026
133 WhiteBIT WhiteBIT XLM/TRY $0.1622 $1,790,811 20:54:10 06/02/2026
134 Binance Binance XLM/BTC $0.1623 $1,645,200 20:56:42 06/02/2026
135 MEXC MEXC XLM/USDC $0.1615 $1,623,731 20:57:15 06/02/2026
136 Grvt Grvt XLM/USDT $0.1617 $1,619,141 21:03:18 06/02/2026
137 YEX YEX XLM/USD $0.1610 $1,519,821 21:00:16 06/02/2026
138 FMFW.io FMFW.io XLM/USD $0.1615 $1,448,879 21:00:16 06/02/2026
139 Changelly PRO Changelly PRO XLM/USDT $0.1617 $1,447,432 20:57:09 06/02/2026
140 Gleec BTC Gleec BTC XLM/USDT $0.1613 $1,447,350 21:00:14 06/02/2026
141 HitBTC HitBTC XLM/USDT $0.1620 $1,444,839 20:54:08 06/02/2026
142 BitTap BitTap XLM/USDT $0.1610 $1,380,057 21:00:16 06/02/2026
143 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1619 $1,281,408 20:57:08 06/02/2026
144 EdgeX EdgeX XLM/USD $0.1614 $1,215,588 21:03:15 06/02/2026
145 Kraken Kraken XLM/EUR $0.1617 $1,188,483 20:59:55 06/02/2026
146 KCEX KCEX XLM/USDT $0.1619 $1,186,506 20:57:11 06/02/2026
147 BloFin BloFin XLM/USDT $0.1620 $1,164,871 20:48:07 06/02/2026
148 EasiCoin EasiCoin XLM/USDT $0.1613 $1,104,819 21:00:07 06/02/2026
149 BitKan BitKan XLM/USDT $0.1614 $1,083,880 21:00:07 06/02/2026
150 Bit2Me Bit2Me XLM/EUR $0.1621 $1,082,376 20:57:10 06/02/2026
151 Backpack Exchange Backpack Exchange XLM/USDC $0.1620 $1,052,451 20:57:16 06/02/2026
152 Bitcastle Bitcastle XLM/USDT $0.1610 $1,039,838 21:00:18 06/02/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1614 $1,032,715 21:00:07 06/02/2026
154 Bybit Bybit XLM/USDC $0.1621 $1,020,052 20:54:08 06/02/2026
155 XT.COM XT.COM XLM/USDC $0.1618 $1,015,012 20:57:12 06/02/2026
156 Lighter Lighter XLM/USDC $0.1615 $1,010,881 20:57:15 06/02/2026
157 Bitfinex Bitfinex XLM/USDT $0.1617 $970,255 20:59:53 06/02/2026
158 Bitrue Bitrue XLM/USD1 $0.1617 $943,610 20:57:09 06/02/2026
159 MEXC MEXC XLM/USDC $0.1618 $906,729 20:57:08 06/02/2026
160 BitTap BitTap XLM/USDT $0.1614 $864,586 21:00:10 06/02/2026
161 Fastex Fastex XLM/USDT $0.1618 $858,285 20:57:07 06/02/2026
162 Bitbank Bitbank XLM/JPY $0.1625 $839,049 20:57:10 06/02/2026
163 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1615 $830,175 21:00:11 06/02/2026
164 Dex-Trade Dex-Trade XLM/USDT $0.1619 $820,945 20:54:07 06/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1616 $782,464 20:59:53 06/02/2026
166 BitMart BitMart XLM/USDC $0.1622 $779,084 20:57:11 06/02/2026
167 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1619 $757,263 20:57:00 06/02/2026
168 NovaEx NovaEx XLM/USDC $0.1615 $740,281 21:00:07 06/02/2026
169 CoinEx CoinEx XLM/USDT $0.1614 $723,493 20:59:23 06/02/2026
170 Fastex Fastex XLM/USDC $0.1620 $716,826 20:57:07 06/02/2026
171 Coinone Coinone XLM/KRW $0.1645 $687,164 20:54:53 06/02/2026
172 WHXEX WHXEX XLM/USDT $0.1613 $678,621 21:00:08 06/02/2026
173 PrimeXBT PrimeXBT XLM/USDT $0.1612 $678,034 21:00:16 06/02/2026
174 Bitunix Bitunix XLM/USD $0.1615 $675,182 20:57:16 06/02/2026
175 Phemex Phemex XLM/USDC $0.1619 $657,665 20:57:09 06/02/2026
176 HTX HTX XLM/USDT $0.1614 $623,868 20:59:54 06/02/2026
177 Bitkub Bitkub XLM/THB $0.1627 $623,820 20:54:07 06/02/2026
178 CRMClick CRMClick XLM/USDT $0.1613 $616,600 21:00:12 06/02/2026
179 Binance Binance XLM/TRY $0.1619 $592,984 20:56:54 06/02/2026
180 WhiteBIT WhiteBIT XLM/EUR $0.1623 $587,114 20:54:10 06/02/2026
181 Binance Binance XLM/EUR $0.1625 $579,042 20:56:54 06/02/2026
182 Bitso Bitso XLM/USD $0.1612 $567,781 20:59:23 06/02/2026
183 WhiteBIT WhiteBIT XLM/BTC $0.1622 $549,809 20:54:10 06/02/2026
184 LeveX LeveX XLM/USDT $0.1611 $524,536 21:00:15 06/02/2026
185 Nivex Nivex XLM/USDT $0.1614 $466,510 21:00:08 06/02/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1621 $449,109 20:57:08 06/02/2026
187 Cofinex Cofinex XLM/USD $0.1609 $439,496 21:00:16 06/02/2026
188 StellarTerm StellarTerm SHX/XLM $0.006453 $438,176 20:57:10 06/02/2026
189 Pionex Pionex XLM/USDT $0.1616 $437,847 20:57:09 06/02/2026
190 Biconomy.com Biconomy.com XLM/USDC $0.1618 $427,756 20:57:11 06/02/2026
191 Nivex Nivex XLM/USDT $0.1610 $426,984 21:00:17 06/02/2026
192 ZKE ZKE XLM/USDT $0.1613 $407,728 21:00:14 06/02/2026
193 Picol Picol XLM/USDT $0.1612 $386,041 21:00:08 06/02/2026
194 Tothemoon Tothemoon XLM/EUR $0.1624 $369,694 20:57:14 06/02/2026
195 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1622 $356,111 20:56:29 06/02/2026
196 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1614 $339,822 21:00:15 06/02/2026
197 bitFlyer bitFlyer XLM/JPY $0.1632 $319,679 20:59:53 06/02/2026
198 CoinChief CoinChief XLM/USDT $0.1611 $308,186 21:00:08 06/02/2026
199 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
200 CoinCola CoinCola XLM/USDT $0.1614 $279,167 21:00:07 06/02/2026
201 OKX OKX XLM/USD $0.1623 $266,365 20:56:53 06/02/2026
202 KuCoin KuCoin XLM/USDC $0.1620 $248,680 20:55:53 06/02/2026
203 Coincall Coincall XLM/USD $0.1618 $238,464 21:03:15 06/02/2026
204 Bitazza Bitazza XLM/USDT $0.1608 $237,581 21:00:14 06/02/2026
205 ICRYPEX ICRYPEX XLM/USDT $0.1618 $222,089 21:00:09 06/02/2026
206 KuCoin KuCoin XLM/BTC $0.1620 $209,095 20:55:53 06/02/2026
207 Binance Binance XLM/JPY $0.1625 $207,440 20:56:54 06/02/2026
208 Paribu Paribu XLM/TRY $0.1625 $195,592 21:02:53 06/02/2026
209 Binance TR Binance TR XLM/TRY $0.1619 $189,903 20:57:13 06/02/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1619 $188,914 20:54:10 06/02/2026
211 Metal X Metal X XXLM/XMD $0.1629 $181,127 21:00:11 06/02/2026
212 Tothemoon Tothemoon XLM/USD $0.1618 $179,895 20:57:14 06/02/2026
213 StellarTerm StellarTerm XRP/XLM $1.43 $166,576 20:57:10 06/02/2026
214 Coins.ph Coins.ph XLM/PHP $0.1620 $164,878 21:00:07 06/02/2026
215 Korbit Korbit XLM/KRW $0.1652 $160,913 20:54:10 06/02/2026
216 Pionex Pionex XLM/USDT $0.1615 $160,198 20:57:16 06/02/2026
217 AscendEX AscendEX XLM/USDT $0.1625 $158,883 20:54:07 06/02/2026
218 Binance Binance XLM/ETH $0.1617 $152,038 20:56:54 06/02/2026
219 Kraken Kraken XLM/XBT $0.1622 $145,461 20:59:24 06/02/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1627 $145,428 20:54:53 06/02/2026
221 Bybit Bybit XLM/BTC $0.1622 $145,095 20:54:08 06/02/2026
222 ChangeNOW ChangeNOW XLM/BTC $0.1580 $144,522 21:00:09 06/02/2026
223 HitBTC HitBTC XLM/USDT $0.1614 $142,640 21:00:23 06/02/2026
224 Mandala Exchange Mandala Exchange XLM/USDT $0.1616 $142,336 20:57:16 06/02/2026
225 Millionero Millionero XLM/USDC $0.1622 $142,331 21:00:07 06/02/2026
226 StellarTerm StellarTerm VELO/XLM $0.003768 $140,599 20:57:10 06/02/2026
227 dYdX v4 dYdX v4 XLM/USD $0.1619 $139,179 21:04:23 06/02/2026
228 Foxbit Foxbit XLM/BRL $0.1597 $138,129 20:57:07 06/02/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1620 $137,403 21:00:15 06/02/2026
230 StellarTerm StellarTerm AQUA/XLM $0.0003568 $131,760 20:57:10 06/02/2026
231 Coinmetro Coinmetro XLM/EUR $0.1615 $131,492 21:00:11 06/02/2026
232 BYDFi BYDFi XLM/USDC $0.1618 $128,298 20:57:10 06/02/2026
233 Kraken Kraken XLM/GBP $0.1621 $127,363 20:59:55 06/02/2026
234 Hibt Hibt XLM/USDT $0.1616 $127,305 20:57:11 06/02/2026
235 Bybit EU Bybit EU XLM/USDC $0.1612 $125,184 21:00:07 06/02/2026
236 Paribu Paribu XLM/USDT $0.1665 $124,430 21:02:53 06/02/2026
237 Bitrue Bitrue XLM/USDC $0.1617 $124,228 20:57:09 06/02/2026
238 BitMart BitMart XLM/BTC $0.1625 $119,869 20:57:11 06/02/2026
239 Binance Binance XLM/FDUSD $0.1628 $119,402 20:56:54 06/02/2026
240 EXMO EXMO XLM/USDC $0.1619 $111,419 20:54:07 06/02/2026
241 EXMO.ME EXMO.ME XLM/USDC $0.1610 $111,309 21:00:07 06/02/2026
242 Ndax Ndax XLM/CAD $0.1621 $110,094 21:00:07 06/02/2026
243 Dex-Trade Dex-Trade XLM/BTC $0.1616 $108,364 20:54:07 06/02/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1626 $102,136 20:51:17 06/02/2026
245 ONUS Pro ONUS Pro XLM/USDT $0.1612 $101,914 21:00:15 06/02/2026
246 Binance.US Binance.US XLM/USDT $0.1612 $93,453.41 20:59:23 06/02/2026
247 Bitrue Bitrue XLM/XRP $0.1618 $86,007.13 20:57:09 06/02/2026
248 BYDFi BYDFi XLM/USD $0.1620 $85,581.47 21:00:16 06/02/2026
249 PointPay PointPay XLM/USDC $0.1617 $85,531.17 20:57:08 06/02/2026
250 EXMO EXMO XLM/USDT $0.1620 $83,969.78 20:54:07 06/02/2026
251 Cofinex Cofinex XLM/USDT $0.1613 $83,568.02 21:00:14 06/02/2026
252 EXMO.ME EXMO.ME XLM/USDT $0.1613 $83,351.56 21:00:07 06/02/2026
253 Aster Aster XLM/USDT $0.1594 $82,372.45 20:54:15 06/02/2026
254 Tothemoon Tothemoon XLM/BTC $0.1616 $76,791.61 20:57:14 06/02/2026
255 StellarTerm StellarTerm XLM/EURC $0.1618 $76,704.92 20:57:10 06/02/2026
256 BTC Markets BTC Markets XLM/AUD $0.1621 $75,669.76 21:00:14 06/02/2026
257 CoinEx CoinEx XLM/USDC $0.1614 $74,739.18 20:59:53 06/02/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1618 $73,447.49 21:00:07 06/02/2026
259 Independent Reserve Independent Reserve XLM/AUD $0.1628 $72,968.22 21:00:08 06/02/2026
260 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1623 $72,385.74 20:54:53 06/02/2026
261 Binance TH Binance TH XLM/USDT $0.1618 $66,832.00 20:57:10 06/02/2026
262 Tebbit Tebbit XLM/USDT $0.1610 $63,978.72 21:00:15 06/02/2026
263 Indodax Indodax XLM/IDR $0.1622 $62,682.50 21:02:54 06/02/2026
264 Independent Reserve Independent Reserve XLM/SGD $0.1636 $60,298.93 21:00:08 06/02/2026
265 ONUS Pro ONUS Pro XLM/VNDC $0.1616 $58,005.15 21:00:15 06/02/2026
266 KuCoin KuCoin XLM/ETH $0.1619 $52,775.90 20:55:53 06/02/2026
267 XBO.com XBO.com XLM/EUR $0.1613 $51,295.76 21:00:11 06/02/2026
268 XBO.com XBO.com XLM/USDT $0.1616 $51,288.66 21:00:11 06/02/2026
269 Delta Exchange Delta Exchange XLM/USDT $0.1612 $51,152.04 21:00:16 06/02/2026
270 XBO.com XBO.com XLM/USDC $0.1613 $50,879.16 21:00:11 06/02/2026
271 XBO.com XBO.com XLM/USD $0.1617 $50,549.27 21:00:11 06/02/2026
272 BitMart BitMart XLM/ETH $0.1621 $50,241.17 20:57:11 06/02/2026
273 Reku Reku XLM/IDR $0.1613 $48,565.85 21:00:13 06/02/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1623 $47,060.98 20:56:29 06/02/2026
275 Tapbit Tapbit XLM/USDT $0.1051 $45,996.55 20:57:15 06/02/2026
276 VALR VALR XLM/ZAR $0.1635 $43,839.63 21:00:07 06/02/2026
277 Paradex Paradex XLM/USD $0.1606 $42,390.11 21:03:15 06/02/2026
278 Gate Gate XLM/BTC $0.1619 $40,986.59 20:56:24 06/02/2026
279 CoinDCX CoinDCX XLM/INR $0.1800 $40,684.19 20:57:09 06/02/2026
280 CEX.IO CEX.IO XLM/USDT $0.1620 $35,099.17 20:54:07 06/02/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.1699 $34,780.98 21:00:07 06/02/2026
282 LATOKEN LATOKEN XLM/USDT $0.2890 $32,919.42 20:54:07 06/02/2026
283 LeveX LeveX XLM/USDT $0.1614 $31,903.34 21:00:08 06/02/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1527 $28,913.83 21:00:09 06/02/2026
285 StellarTerm StellarTerm ETH/XLM $1,989.33 $27,071.03 20:57:10 06/02/2026
286 CEX.IO CEX.IO XLM/USD $0.1622 $26,783.03 20:54:07 06/02/2026
287 Dzengi.com Dzengi.com XLM/USD $0.1622 $26,358.03 21:00:11 06/02/2026
288 zondacrypto zondacrypto XLM/PLN $0.1624 $23,520.78 20:54:09 06/02/2026
289 TRIV TRIV XLM/IDR $0.1619 $22,863.17 21:00:12 06/02/2026
290 TRIV TRIV XLM/USDT $0.1613 $22,857.80 21:00:12 06/02/2026
291 StellarTerm StellarTerm PYUSD/XLM $1.00 $20,875.83 20:57:10 06/02/2026
292 OKJ OKJ XLM/JPY $0.1616 $20,570.24 21:00:08 06/02/2026
293 ONUS Pro ONUS Pro XLM/VNDC $0.1615 $19,532.88 21:00:10 06/02/2026
294 Tokocrypto Tokocrypto XLM/USDT $0.1617 $18,995.93 20:57:08 06/02/2026
295 Binance.US Binance.US XLM/USD $0.1515 $18,518.04 20:59:23 06/02/2026
296 StellarTerm StellarTerm CNY/XLM $0.1293 $18,371.46 20:57:10 06/02/2026
297 Bitfinex Bitfinex XLM/BTC $0.1622 $17,392.90 20:59:53 06/02/2026
298 ZebPay ZebPay XLM/INR $0.1799 $16,915.90 20:54:07 06/02/2026
299 Bitbns Bitbns XLM/INR $0.1170 $15,520.33 20:54:08 06/02/2026
300 Upbit Upbit XLM/BTC $0.1640 $15,174.84 20:56:23 06/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,328,742,537 với tỷ giá $0.1610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá