Stellar XLM
Xếp hạng #13
12:19:00 06/07/2026
Giá Stellar (XLM)
$0.1997 -0.9%
0.000003162 BTC
5,279 VND
Thấp: $0.1977
Cao: $0.2049
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1996 | $138,216,748 | 12:00:15 06/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1996 | $101,258,302 | 11:57:16 06/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1992 | $90,340,516 | 12:00:39 06/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1993 | $88,610,786 | 12:00:16 06/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1999 | $71,141,439 | 11:54:17 06/07/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2000 | $66,114,735 | 11:57:16 06/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1996 | $60,431,076 | 11:57:16 06/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1996 | $52,520,403 | 11:57:15 06/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1998 | $50,890,789 | 11:57:15 06/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1996 | $45,486,577 | 11:57:16 06/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1996 | $43,715,255 | 11:57:16 06/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1993 | $43,059,304 | 12:00:16 06/07/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1993 | $40,766,768 | 12:00:08 06/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1996 | $39,233,385 | 11:57:17 06/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1996 | $31,211,450 | 11:57:16 06/07/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1997 | $31,023,329 | 11:57:08 06/07/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.1996 | $30,388,788 | 11:57:15 06/07/2026 |
| 18 | Binance |
XLM/USDT | $0.2001 | $27,671,285 | 11:56:42 06/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1992 | $26,644,945 | 12:00:15 06/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1999 | $25,064,833 | 11:54:16 06/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1996 | $24,343,459 | 11:57:16 06/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1996 | $23,149,189 | 11:57:15 06/07/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,652 | 12:00:15 06/07/2026 |
| 24 |  Coinlocally |
XLM/USDT | $0.1993 | $15,331,164 | 12:00:09 06/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1996 | $14,802,585 | 11:57:17 06/07/2026 |
| 26 | BTCC |
XLM/USDT | $0.2002 | $13,784,000 | 11:57:12 06/07/2026 |
| 27 |  4E |
XLM/USDT | $0.1997 | $13,714,864 | 11:57:13 06/07/2026 |
| 28 |  XT.COM |
XLM/USDT | $0.1997 | $13,640,723 | 11:57:12 06/07/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1996 | $12,391,884 | 11:57:15 06/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1968 | $11,932,848 | 11:56:53 06/07/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1999 | $11,816,393 | 11:54:16 06/07/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1999 | $11,807,623 | 12:00:15 06/07/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.2000 | $11,343,316 | 11:54:20 06/07/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1999 | $11,239,544 | 11:57:00 06/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.1998 | $10,762,263 | 11:57:17 06/07/2026 |
| 36 |  LBank |
XLM/USDT | $0.1996 | $10,266,086 | 11:57:16 06/07/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1997 | $10,034,440 | 11:57:19 06/07/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1993 | $9,642,705 | 12:00:15 06/07/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1993 | $9,641,640 | 12:00:18 06/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1993 | $9,641,586 | 12:00:16 06/07/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1995 | $9,604,557 | 11:57:15 06/07/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1996 | $9,571,436 | 11:57:18 06/07/2026 |
| 43 |  YEX |
XLM/USDT | $0.1999 | $9,340,058 | 11:54:16 06/07/2026 |
| 44 |  P2B |
XLM/USDT | $0.1998 | $8,815,865 | 11:57:09 06/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1993 | $8,519,019 | 12:00:17 06/07/2026 |
| 46 | Toobit |
XLM/USDT | $0.1997 | $8,444,280 | 11:57:09 06/07/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1995 | $8,201,093 | 11:57:17 06/07/2026 |
| 48 |  YUBIT |
XLM/USDT | $0.1997 | $8,078,595 | 11:57:11 06/07/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1993 | $7,847,074 | 12:00:16 06/07/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1999 | $7,838,869 | 11:59:23 06/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1996 | $7,517,225 | 11:57:17 06/07/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1998 | $7,146,843 | 11:57:15 06/07/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1994 | $6,921,918 | 11:57:09 06/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1996 | $6,888,420 | 11:57:18 06/07/2026 |
| 55 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1993 | $6,084,019 | 12:00:17 06/07/2026 |
| 57 | CoinW |
XLM/USDT | $0.2000 | $5,506,775 | 11:57:11 06/07/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1995 | $5,447,470 | 12:00:09 06/07/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1998 | $5,268,479 | 12:00:16 06/07/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1992 | $5,201,313 | 11:57:15 06/07/2026 |
| 61 |  BitMart |
XLM/USDT | $0.1997 | $5,143,454 | 11:57:12 06/07/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1996 | $5,004,057 | 11:57:15 06/07/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1999 | $4,842,775 | 11:54:15 06/07/2026 |
| 64 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1995 | $4,546,117 | 12:03:50 06/07/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1997 | $4,451,199 | 11:57:10 06/07/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1993 | $4,325,125 | 12:00:25 06/07/2026 |
| 67 | Bybit |
XLM/USDT | $0.2000 | $4,218,914 | 11:54:08 06/07/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.1997 | $4,100,455 | 11:57:08 06/07/2026 |
| 69 | WOO X Pro |
XLM/USDT | $0.1993 | $4,018,108 | 12:00:10 06/07/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.1999 | $3,863,798 | 11:57:07 06/07/2026 |
| 71 | P2B |
XLM/USD | $0.2000 | $3,804,639 | 11:57:09 06/07/2026 |
| 72 |  Gate |
XLM/USDT | $0.2000 | $3,787,787 | 11:56:24 06/07/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1997 | $3,684,999 | 11:57:15 06/07/2026 |
| 74 | Ourbit |
XLM/USDT | $0.2001 | $3,514,494 | 11:57:08 06/07/2026 |
| 75 | LBank |
XLM/USDT | $0.1997 | $3,416,174 | 11:57:08 06/07/2026 |
| 76 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1968 | $3,302,394 | 11:59:54 06/07/2026 |
| 78 | Hotcoin |
XLM/USDT | $0.2003 | $3,264,000 | 11:50:59 06/07/2026 |
| 79 |  AstralX |
XLM/USDT | $0.1993 | $3,167,718 | 12:00:07 06/07/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1995 | $2,796,850 | 11:57:16 06/07/2026 |
| 81 | AEGET |
XLM/USDT | $0.1994 | $2,793,071 | 12:00:16 06/07/2026 |
| 82 | ASTX |
XLM/USDT | $0.1993 | $2,792,830 | 12:00:11 06/07/2026 |
| 83 | Ju.com |
XLM/USDT | $0.1998 | $2,694,450 | 11:57:07 06/07/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.1994 | $2,501,220 | 12:00:09 06/07/2026 |
| 85 |  HTX |
XLM/USDT | $0.1993 | $2,499,025 | 11:59:24 06/07/2026 |
| 86 |  Hyperliquid |
XLM/USD | $0.1998 | $2,494,512 | 11:57:26 06/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.2001 | $2,484,088 | 11:57:11 06/07/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1997 | $2,436,061 | 11:57:08 06/07/2026 |
| 89 |  BitGW Exchange |
XLM/USDT | $0.1994 | $2,427,427 | 12:00:20 06/07/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1993 | $2,419,540 | 12:00:16 06/07/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.2000 | $2,419,003 | 11:54:09 06/07/2026 |
| 92 |  OKX |
XLM/USDT | $0.2000 | $2,418,637 | 11:56:53 06/07/2026 |
| 93 | Binance |
XLM/USDC | $0.2001 | $2,356,819 | 11:56:42 06/07/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.2000 | $2,355,784 | 11:57:07 06/07/2026 |
| 95 | Phemex |
XLM/USDT | $0.2000 | $2,329,340 | 11:57:09 06/07/2026 |
| 96 |  Kraken |
XLM/USD | $0.1997 | $2,245,647 | 11:59:24 06/07/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1996 | $2,188,559 | 11:57:15 06/07/2026 |
| 98 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,229 | 12:00:16 06/07/2026 |
| 99 | KuCoin |
XLM/USDT | $0.1993 | $1,928,896 | 11:59:53 06/07/2026 |
| 100 | Gate |
XLM/USDT | $0.1999 | $1,873,980 | 11:54:19 06/07/2026 |
| 101 |  x.me Exchange |
XLM/USDT | $0.1993 | $1,705,024 | 12:00:17 06/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2000 | $1,685,107 | 12:00:16 06/07/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2000 | $1,613,086 | 11:54:07 06/07/2026 |
| 104 | Bitbase |
XLM/USDT | $0.1997 | $1,605,372 | 11:57:10 06/07/2026 |
| 105 |  Paribu |
XLM/TRY | $0.1997 | $1,550,371 | 12:02:53 06/07/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1993 | $1,532,257 | 12:00:12 06/07/2026 |
| 107 | YEX |
XLM/USDT | $0.1993 | $1,522,509 | 12:00:09 06/07/2026 |
| 108 | BVOX |
XLM/USDT | $0.1998 | $1,488,818 | 11:57:10 06/07/2026 |
| 109 | BloFin |
XLM/USDT | $0.1993 | $1,467,203 | 12:00:07 06/07/2026 |
| 110 | WEEX |
XLM/USDT | $0.1997 | $1,453,491 | 11:57:09 06/07/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1997 | $1,377,791 | 11:57:17 06/07/2026 |
| 112 |  SunX |
XLM/USDT | $0.2013 | $1,211,646 | 12:03:16 06/07/2026 |
| 113 | Binance |
XLM/USD | $0.1999 | $1,195,697 | 11:54:51 06/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1993 | $1,171,111 | 12:00:09 06/07/2026 |
| 115 | BYDFi |
XLM/USDT | $0.1994 | $1,144,806 | 12:00:10 06/07/2026 |
| 116 |  VinDAX |
XLM/USDT | $0.1992 | $1,137,676 | 12:00:11 06/07/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.2000 | $1,057,219 | 11:57:10 06/07/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.1994 | $1,054,887 | 12:00:10 06/07/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1993 | $1,051,510 | 12:00:15 06/07/2026 |
| 120 | MEXC |
XLM/USDT | $0.2000 | $989,707 | 11:57:07 06/07/2026 |
| 121 |  XXKK |
XLM/USDT | $0.2000 | $973,107 | 11:57:11 06/07/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.1995 | $956,239 | 12:00:09 06/07/2026 |
| 123 | Binance |
XLM/JPY | $0.2002 | $944,731 | 11:56:42 06/07/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1996 | $943,023 | 11:57:16 06/07/2026 |
| 125 | BitMart |
XLM/USDC | $0.1998 | $928,963 | 11:57:12 06/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1992 | $918,148 | 12:03:17 06/07/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1996 | $913,343 | 12:00:10 06/07/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1994 | $912,483 | 12:00:11 06/07/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1994 | $912,390 | 12:00:08 06/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1994 | $912,375 | 12:00:10 06/07/2026 |
| 131 |  BingX |
XLM/USDT | $0.2000 | $901,097 | 11:51:11 06/07/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1997 | $856,008 | 11:57:08 06/07/2026 |
| 133 |  Bitstamp by Robinhood |
XLM/USD | $0.2000 | $814,061 | 11:59:23 06/07/2026 |
| 134 | WOO X Pro |
XLM/USDC | $0.1994 | $809,426 | 12:00:10 06/07/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1997 | $752,938 | 11:57:08 06/07/2026 |
| 136 | Paribu |
XLM/USDT | $0.1993 | $741,620 | 12:02:53 06/07/2026 |
| 137 | Bitget |
XLM/USDT | $0.2000 | $736,279 | 11:54:12 06/07/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1993 | $716,453 | 12:00:08 06/07/2026 |
| 139 | KCEX |
XLM/USDT | $0.1999 | $692,528 | 11:57:10 06/07/2026 |
| 140 | YEX |
XLM/USD | $0.2000 | $682,174 | 11:54:16 06/07/2026 |
| 141 |  PointPay |
XLM/USDT | $0.2003 | $671,906 | 11:48:07 06/07/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1993 | $667,366 | 12:00:19 06/07/2026 |
| 143 |  Grvt |
XLM/USDT | $0.1996 | $661,199 | 11:09:15 06/07/2026 |
| 144 |  Biconomy.com |
XLM/USDC | $0.1998 | $627,480 | 11:57:09 06/07/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1998 | $558,317 | 11:57:11 06/07/2026 |
| 146 | Binance |
XLM/TRY | $0.1994 | $552,059 | 11:56:54 06/07/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.2001 | $542,021 | 11:57:07 06/07/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1993 | $497,166 | 12:00:15 06/07/2026 |
| 149 |  Pionex |
XLM/USDT | $0.1996 | $472,865 | 11:57:16 06/07/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1997 | $471,225 | 11:57:12 06/07/2026 |
| 151 | Kraken |
XLM/EUR | $0.2002 | $433,354 | 11:59:24 06/07/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.2002 | $425,816 | 12:00:08 06/07/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1991 | $359,745 | 12:00:11 06/07/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1967 | $347,838 | 11:57:53 06/07/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.2003 | $332,561 | 11:59:23 06/07/2026 |
| 156 |  Aster |
XLM/USDT | $0.1999 | $330,354 | 11:54:16 06/07/2026 |
| 157 | WHXEX |
XLM/USDT | $0.1993 | $308,605 | 12:00:11 06/07/2026 |
| 158 | Blockfinex |
XLM/USDT | $0.1993 | $308,604 | 12:00:12 06/07/2026 |
| 159 | Pionex |
XLM/USDT | $0.1997 | $301,988 | 11:57:08 06/07/2026 |
| 160 | BitTap |
XLM/USDT | $0.1996 | $288,459 | 11:57:14 06/07/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.2002 | $280,765 | 11:54:07 06/07/2026 |
| 162 | Phemex |
XLM/USDC | $0.2000 | $280,592 | 11:57:09 06/07/2026 |
| 163 | WhiteBIT |
XLM/USDT | $0.2000 | $279,332 | 11:57:08 06/07/2026 |
| 164 |  Picol |
XLM/USDT | $0.1993 | $267,386 | 12:00:11 06/07/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1993 | $258,791 | 12:00:15 06/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.2001 | $255,848 | 11:57:10 06/07/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1994 | $246,553 | 12:00:08 06/07/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1998 | $237,871 | 12:00:15 06/07/2026 |
| 169 | Cofinex |
XLM/USD | $0.1997 | $235,266 | 12:00:15 06/07/2026 |
| 170 | Bitget |
XLM/USD | $0.1998 | $234,967 | 11:54:16 06/07/2026 |
| 171 |  CoinTR |
XLM/USDT | $0.1998 | $234,675 | 11:57:07 06/07/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1990 | $226,366 | 12:03:17 06/07/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1994 | $224,053 | 12:00:11 06/07/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1992 | $213,400 | 12:00:15 06/07/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1992 | $212,957 | 11:57:12 06/07/2026 |
| 176 | Biconomy.com |
XLM/USDT | $0.2002 | $209,221 | 11:57:09 06/07/2026 |
| 177 | Cofinex |
XLM/USDC | $0.2002 | $195,721 | 12:00:15 06/07/2026 |
| 178 |  Dzengi.com |
XLM/USD | $0.2005 | $195,027 | 12:00:10 06/07/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.2000 | $193,947 | 11:57:16 06/07/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.2003 | $189,434 | 11:56:30 06/07/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1993 | $185,162 | 12:00:12 06/07/2026 |
| 182 |  CoinCola |
XLM/USDT | $0.1995 | $178,819 | 12:00:10 06/07/2026 |
| 183 | WhiteBIT |
XLM/WBT | $0.1998 | $166,304 | 11:57:08 06/07/2026 |
| 184 | NexDAX |
XLM/ETH | $0.2007 | $153,377 | 12:00:11 06/07/2026 |
| 185 |  Coincall |
XLM/USD | $0.1994 | $151,047 | 12:03:16 06/07/2026 |
| 186 | KuCoin |
XLM/USDC | $0.1997 | $145,010 | 11:55:29 06/07/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1994 | $138,309 | 11:59:53 06/07/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1998 | $137,945 | 11:57:10 06/07/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1849 | $135,750 | 12:00:11 06/07/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1990 | $133,516 | 12:00:09 06/07/2026 |
| 191 | MEXC |
XLM/USDC | $0.1996 | $133,347 | 11:57:16 06/07/2026 |
| 192 | Binance |
XLM/EUR | $0.2000 | $133,221 | 11:56:42 06/07/2026 |
| 193 | Bitunix |
XLM/USD | $0.1999 | $126,494 | 11:57:15 06/07/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1997 | $121,180 | 11:59:53 06/07/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1993 | $114,711 | 12:00:15 06/07/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1993 | $106,544 | 12:00:16 06/07/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.2008 | $101,899 | 11:59:55 06/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1998 | $94,483.51 | 11:57:07 06/07/2026 |
| 199 | Crypto.com Exchange |
XLM/USDT | $0.2004 | $91,584.64 | 11:54:07 06/07/2026 |
| 200 |  EXMO.ME |
XLM/USDT | $0.1992 | $91,302.72 | 12:00:10 06/07/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1992 | $91,301.65 | 12:00:07 06/07/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.2003 | $89,085.88 | 11:59:23 06/07/2026 |
| 203 | CoinTR |
XLM/TRY | $0.1996 | $87,414.12 | 11:57:07 06/07/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.2001 | $86,092.19 | 12:00:15 06/07/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1994 | $85,790.97 | 12:03:16 06/07/2026 |
| 206 |  BigONE |
XLM/USDT | $0.2002 | $85,220.74 | 11:57:07 06/07/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1994 | $85,145.81 | 12:00:15 06/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1994 | $85,145.81 | 12:00:22 06/07/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1997 | $84,530.00 | 11:57:12 06/07/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.2000 | $78,853.94 | 11:57:08 06/07/2026 |
| 211 |  Extended |
XLM/USD | $0.2015 | $78,384.51 | 12:03:17 06/07/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1994 | $77,103.75 | 12:00:07 06/07/2026 |
| 213 | Bitget |
XLM/USDC | $0.2002 | $73,387.12 | 11:54:12 06/07/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.2003 | $72,163.98 | 11:59:23 06/07/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003938 | $70,503.84 | 11:57:10 06/07/2026 |
| 216 | Bybit |
XLM/USDC | $0.2001 | $68,592.20 | 11:54:08 06/07/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1997 | $64,098.89 | 11:57:08 06/07/2026 |
| 218 |  CoinEx |
XLM/USDT | $0.1993 | $63,026.63 | 11:59:53 06/07/2026 |
| 219 | MEXC |
XLM/USDC | $0.2001 | $61,864.50 | 11:57:07 06/07/2026 |
| 220 |  XBO.com |
XLM/USDC | $0.1994 | $60,201.16 | 11:57:11 06/07/2026 |
| 221 | WhiteBIT |
XLM/EUR | $0.2004 | $58,455.92 | 11:57:08 06/07/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1967 | $58,361.80 | 12:00:10 06/07/2026 |
| 223 | FameEX |
XLM/USDT | $0.2000 | $57,159.84 | 11:57:07 06/07/2026 |
| 224 | EXMO |
XLM/USDC | $0.2011 | $56,750.57 | 12:00:07 06/07/2026 |
| 225 | EXMO.ME |
XLM/USDC | $0.2011 | $56,745.22 | 12:00:10 06/07/2026 |
| 226 | Cofinex |
XLM/USDT | $0.2000 | $56,610.52 | 12:00:07 06/07/2026 |
| 227 | OKX |
XLM/USDC | $0.2004 | $54,876.02 | 11:56:23 06/07/2026 |
| 228 | Kraken |
XLM/GBP | $0.2005 | $52,476.05 | 11:59:24 06/07/2026 |
| 229 | Cofinex |
XLM/USDC | $0.2001 | $50,627.15 | 12:00:07 06/07/2026 |
| 230 | WhiteBIT |
XLM/USDC | $0.2002 | $47,641.68 | 11:57:08 06/07/2026 |
| 231 | Binance |
XLM/ETH | $0.2008 | $47,252.25 | 11:56:42 06/07/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.2011 | $47,080.55 | 11:24:11 06/07/2026 |
| 233 |  Binance.US |
XLM/USD | $0.2005 | $47,035.72 | 11:59:53 06/07/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $45,996.28 | 11:57:15 06/07/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.2089 | $45,690.56 | 12:00:08 06/07/2026 |
| 236 | BitMart |
XLM/ETH | $0.2008 | $45,639.78 | 11:57:12 06/07/2026 |
| 237 | Kraken |
XLM/XBT | $0.2001 | $44,853.52 | 11:59:24 06/07/2026 |
| 238 | Binance.US |
XLM/USDT | $0.2000 | $43,078.39 | 11:59:53 06/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1994 | $42,841.89 | 12:00:09 06/07/2026 |
| 240 | PointPay |
XLM/USDC | $0.2004 | $41,078.16 | 11:48:07 06/07/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.2003 | $37,489.42 | 11:59:53 06/07/2026 |
| 242 |  Kinesis Money |
XLM/C1USD | $0.2004 | $36,864.14 | 12:00:10 06/07/2026 |
| 243 | OKX |
XLM/EUR | $0.2003 | $35,400.23 | 11:56:53 06/07/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1949 | $33,208.86 | 11:57:08 06/07/2026 |
| 245 | XBO.com |
XLM/USDT | $0.2002 | $30,951.44 | 11:57:11 06/07/2026 |
| 246 | XBO.com |
XLM/USD | $0.1994 | $29,869.17 | 11:57:11 06/07/2026 |
| 247 | XBO.com |
XLM/EUR | $0.2001 | $29,844.70 | 11:57:11 06/07/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.2002 | $29,346.41 | 11:56:30 06/07/2026 |
| 249 |  TRIV |
XLM/IDR | $0.2000 | $27,301.48 | 12:00:13 06/07/2026 |
| 250 | TRIV |
XLM/USDT | $0.1994 | $27,298.55 | 12:00:13 06/07/2026 |
| 251 | LeveX |
XLM/USDT | $0.1994 | $27,090.74 | 12:00:09 06/07/2026 |
| 252 | OKX |
XLM/USD | $0.2001 | $23,143.84 | 11:56:53 06/07/2026 |
| 253 |  Reku |
XLM/IDR | $0.1990 | $22,494.79 | 12:00:09 06/07/2026 |
| 254 | StellarTerm |
XRP/XLM | $1.15 | $22,359.47 | 11:57:10 06/07/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1997 | $22,114.37 | 11:59:53 06/07/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.2015 | $21,456.19 | 12:00:10 06/07/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1989 | $20,614.06 | 12:00:15 06/07/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.2001 | $18,556.08 | 12:00:08 06/07/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.2003 | $18,230.72 | 11:45:17 06/07/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1998 | $16,855.71 | 11:57:09 06/07/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.1993 | $16,530.39 | 11:57:07 06/07/2026 |
| 262 | WhiteBIT |
XLM/TRY | $0.1998 | $14,998.75 | 11:57:08 06/07/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003887 | $14,859.42 | 11:57:10 06/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.2009 | $14,356.74 | 11:54:08 06/07/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1993 | $14,223.27 | 12:00:09 06/07/2026 |
| 266 |  VALR |
XLM/ZAR | $0.2012 | $13,976.84 | 12:00:11 06/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1995 | $13,497.84 | 12:00:10 06/07/2026 |
| 268 | BYDFi |
XLM/USD | $0.2000 | $13,392.12 | 12:00:16 06/07/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1990 | $13,283.36 | 12:02:24 06/07/2026 |
| 270 |  Bitso |
XLM/USD | $0.2000 | $12,986.42 | 11:59:54 06/07/2026 |
| 271 | StellarTerm |
VELO/XLM | $0.003345 | $12,471.26 | 11:57:10 06/07/2026 |
| 272 |  Flipster |
XLM/USDT | $0.1993 | $11,089.00 | 12:00:22 06/07/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.2003 | $10,755.33 | 11:54:09 06/07/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1993 | $9,673.94 | 12:00:17 06/07/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.2001 | $9,191.80 | 11:57:10 06/07/2026 |
| 276 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.2046 | $8,619.62 | 12:00:07 06/07/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.1997 | $8,445.55 | 11:57:07 06/07/2026 |
| 279 |  Independent Reserve |
XLM/SGD | $0.2028 | $8,405.99 | 12:00:11 06/07/2026 |
| 280 | KTX |
XLM/USDT | $0.1998 | $8,072.79 | 12:00:11 06/07/2026 |
| 281 |  OKJ |
XLM/JPY | $0.2004 | $7,393.97 | 12:00:11 06/07/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002560 | $6,626.91 | 11:57:10 06/07/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $0.9996 | $6,615.87 | 11:57:10 06/07/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0004345 | $5,472.42 | 11:57:10 06/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1992 | $5,311.91 | 12:03:53 06/07/2026 |
| 286 | Gate |
XLM/BTC | $0.1998 | $5,040.23 | 11:56:24 06/07/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.2029 | $4,720.13 | 12:00:11 06/07/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.2005 | $4,555.65 | 12:00:09 06/07/2026 |
| 289 | Bitrue |
XLM/ETH | $0.2007 | $4,553.38 | 11:57:08 06/07/2026 |
| 290 | OKX |
XLM/TRY | $0.1994 | $4,347.36 | 11:56:23 06/07/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.2018 | $4,267.89 | 12:00:11 06/07/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.2015 | $4,125.25 | 12:00:14 06/07/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1994 | $4,102.35 | 11:59:53 06/07/2026 |
| 294 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005800 | $3,731.38 | 11:57:10 06/07/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1993 | $3,716.87 | 11:59:53 06/07/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1075 | $3,321.55 | 11:57:10 06/07/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2009 | $3,079.08 | 12:00:29 06/07/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,605.91 | $2,728.44 | 11:57:10 06/07/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.2040 | $2,678.67 | 11:57:12 06/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 06/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,216,748 với tỷ giá $0.1996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.