Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,482,831,213 Khối lượng (24h): $122,694,743,790 Thị phần: BTC: 60.1%, ETH: 10.8%
Stellar (XLM)Stellar XLM
Xếp hạng #18 15:03:00 27/04/2026
Giá Stellar (XLM)
$0.1676 -1.84%
0.000002158 BTC 4,461 VND
Thấp: $0.1676 Cao: $0.1733

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1677 $110,623,155 14:57:18 27/04/2026
2 KTX KTX XLM/USDT $0.1674 $84,104,456 15:00:16 27/04/2026
3 Echobit Echobit XLM/USDT $0.1677 $53,775,871 14:57:16 27/04/2026
4 MEXC MEXC XLM/USDT $0.1677 $47,271,687 14:54:15 27/04/2026
5 ASTX ASTX XLM/USDT $0.1674 $36,501,277 15:00:16 27/04/2026
6 Ekbit Ekbit XLM/USDT $0.1674 $35,843,302 15:00:15 27/04/2026
7 OneEx OneEx XLM/USDT $0.1674 $33,656,531 15:00:15 27/04/2026
8 BTCC BTCC XLM/USDT $0.1677 $30,869,719 14:57:15 27/04/2026
9 Binance Binance XLM/USDT $0.1677 $30,491,127 14:54:16 27/04/2026
10 LBank LBank XLM/USDT $0.1677 $25,304,035 14:57:15 27/04/2026
11 BlockFin BlockFin XLM/USDT $0.1674 $24,926,400 15:00:15 27/04/2026
12 Koinbay Koinbay XLM/USDT $0.3627 $22,940,516 14:57:15 27/04/2026
13 FameEX FameEX XLM/USDT $0.1677 $16,852,962 14:57:17 27/04/2026
14 Batonex Batonex XLM/USDT $0.1674 $15,710,280 15:00:16 27/04/2026
15 Ju.com Ju.com XLM/USDT $0.1677 $14,649,722 14:54:16 27/04/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1676 $13,476,628 14:57:15 27/04/2026
17 WEEX WEEX XLM/USDT $0.1677 $13,214,471 14:57:16 27/04/2026
18 Binance Binance XLM/USDT $0.1678 $12,619,644 14:56:54 27/04/2026
19 Bybit Bybit XLM/USDT $0.1677 $12,018,706 14:54:16 27/04/2026
20 Bitrue Bitrue XLM/USDT $0.1679 $10,436,217 14:57:10 27/04/2026
21 BVOX BVOX XLM/USDT $0.1677 $10,228,544 14:57:15 27/04/2026
22 AscendEX AscendEX XLM/USDT $0.1678 $9,577,089 14:57:15 27/04/2026
23 BiKing BiKing XLM/USDT $0.1677 $9,231,711 14:54:17 27/04/2026
24 BitxEX BitxEX XLM/USDT $0.1676 $9,126,896 15:00:08 27/04/2026
25 Millionero Millionero XLM/USDT $0.1677 $9,053,489 15:00:11 27/04/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1674 $8,228,630 15:00:16 27/04/2026
27 Coinlocally Coinlocally XLM/USDT $0.1676 $8,076,981 15:00:07 27/04/2026
28 AstralX AstralX XLM/USDT $0.1676 $7,485,542 15:00:19 27/04/2026
29 Hotcoin Hotcoin XLM/USDT $0.1677 $7,466,624 14:57:18 27/04/2026
30 Cofinex Cofinex XLM/USDT $0.1676 $7,282,168 15:00:17 27/04/2026
31 Bitget Bitget XLM/USDT $0.1676 $7,274,485 14:54:15 27/04/2026
32 Poloniex Poloniex XLM/USDT $0.1676 $7,237,875 14:59:23 27/04/2026
33 Ourbit Ourbit XLM/USDT $0.1677 $7,179,823 14:57:17 27/04/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1680 $6,918,298 14:56:30 27/04/2026
35 CoinW CoinW XLM/USDT $0.1677 $6,428,794 14:57:15 27/04/2026
36 BTCC BTCC XLM/USDT $0.1677 $6,303,826 14:57:08 27/04/2026
37 Toobit Toobit XLM/USDT $0.1677 $6,281,161 14:57:15 27/04/2026
38 4E 4E XLM/USDT $0.1675 $6,254,039 15:00:11 27/04/2026
39 Bibox Bibox XLM/USDT $0.2498 $5,298,339 15:00:12 27/04/2026
40 CoinUp.io CoinUp.io XLM/USDT $0.1678 $5,278,784 14:57:11 27/04/2026
41 YEX YEX XLM/USDT $0.1677 $4,881,321 14:54:16 27/04/2026
42 BitMart BitMart XLM/USDT $0.1679 $4,856,722 14:57:08 27/04/2026
43 idax exchange idax exchange XLM/USDT $0.1674 $4,765,431 15:00:17 27/04/2026
44 WHXEX WHXEX XLM/USDT $0.1674 $4,764,908 15:00:16 27/04/2026
45 Websea Websea XLM/USDT $0.1676 $4,633,495 14:57:15 27/04/2026
46 CoinW CoinW XLM/USDT $0.1678 $4,474,196 14:57:07 27/04/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1674 $4,357,267 15:00:17 27/04/2026
48 Coinlocally Coinlocally XLM/USDT $0.1674 $4,261,919 15:00:16 27/04/2026
49 NovaEx NovaEx XLM/USDT $0.1677 $4,210,344 15:00:07 27/04/2026
50 Phemex Phemex XLM/USDT $0.1677 $4,001,106 14:57:16 27/04/2026
51 P2B P2B XLM/USDT $0.1678 $3,913,451 14:57:10 27/04/2026
52 NovaEx NovaEx XLM/USDT $0.1674 $3,656,511 15:00:16 27/04/2026
53 Upbit Upbit XLM/KRW $0.1693 $3,648,031 14:56:53 27/04/2026
54 Zoomex Zoomex XLM/USDT $0.1677 $3,611,469 14:57:19 27/04/2026
55 SuperEx SuperEx XLM/USDT $0.1672 $3,543,533 15:00:13 27/04/2026
56 Hotcoin Hotcoin XLM/USDT $0.1678 $3,492,918 14:57:10 27/04/2026
57 KTX KTX XLM/USDT $0.1677 $3,422,141 15:00:10 27/04/2026
58 KuCoin KuCoin XLM/USDT $0.1678 $3,405,497 14:54:18 27/04/2026
59 Azbit Azbit XLM/USDT $0.1678 $3,007,417 14:57:09 27/04/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.1676 $2,982,991 15:00:12 27/04/2026
61 BitradeX BitradeX XLM/USDT $0.1677 $2,730,669 14:57:15 27/04/2026
62 Bybit Bybit XLM/USDT $0.1678 $2,616,775 14:54:12 27/04/2026
63 LBank LBank XLM/USDT $0.1677 $2,602,489 14:57:10 27/04/2026
64 OKX OKX XLM/USDT $0.1678 $2,571,251 14:56:53 27/04/2026
65 Gems Trade Gems Trade XLM/USDT $0.1677 $2,565,185 14:48:11 27/04/2026
66 XT.COM XT.COM XLM/USDT $0.1679 $2,524,039 14:57:08 27/04/2026
67 Dmex Dmex XLM/USD $0.1669 $2,387,790 15:03:15 27/04/2026
68 Ju.com Ju.com XLM/USDT $0.1677 $2,380,191 15:00:13 27/04/2026
69 OneBullEx OneBullEx XLM/USDT $0.1674 $2,265,456 15:00:22 27/04/2026
70 YUBIT YUBIT XLM/USDT $0.1678 $2,219,903 14:57:07 27/04/2026
71 EagleX EagleX XLM/USDT $0.1675 $2,164,245 15:00:11 27/04/2026
72 CrypFine CrypFine XLM/USDT $0.1678 $2,036,893 14:54:18 27/04/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,416 15:00:16 27/04/2026
74 Bitunix Bitunix XLM/USDT $0.1677 $1,900,647 14:57:16 27/04/2026
75 Binance Binance XLM/USDC $0.1678 $1,856,100 14:56:44 27/04/2026
76 Bitbaby Bitbaby XLM/USDT $0.1677 $1,806,311 14:57:16 27/04/2026
77 P2B P2B XLM/USD $0.1678 $1,782,874 14:57:10 27/04/2026
78 CoinMy CoinMy XLM/USDT $0.2167 $1,778,799 15:00:16 27/04/2026
79 CEEX exchange CEEX exchange XLM/USDT $0.1676 $1,715,174 15:00:11 27/04/2026
80 KuCoin KuCoin XLM/USDT $0.1678 $1,706,879 14:56:53 27/04/2026
81 Coinstore Coinstore XLM/USDT $0.1677 $1,532,422 14:54:08 27/04/2026
82 BloFin BloFin XLM/USDT $0.1676 $1,457,760 14:54:20 27/04/2026
83 HTX HTX XLM/USDT $0.1678 $1,397,020 14:59:54 27/04/2026
84 Ourbit Ourbit XLM/USDT $0.1676 $1,359,555 14:48:08 27/04/2026
85 Bitget Bitget XLM/USDT $0.1678 $1,352,662 14:54:12 27/04/2026
86 AlphaX AlphaX XLM/USDT $0.1674 $1,349,755 15:00:19 27/04/2026
87 Toobit Toobit XLM/USDT $0.1679 $1,278,429 14:57:09 27/04/2026
88 BVOX BVOX XLM/USDT $0.1678 $1,263,779 14:57:10 27/04/2026
89 ASTX ASTX XLM/USDT $0.1675 $1,258,756 15:00:12 27/04/2026
90 Tapbit Tapbit XLM/USDT $0.1677 $1,222,997 14:57:11 27/04/2026
91 VinDAX VinDAX XLM/USDT $0.1675 $1,221,640 15:00:11 27/04/2026
92 EasiCoin EasiCoin XLM/USDT $0.1674 $1,208,810 15:00:17 27/04/2026
93 Binance Binance XLM/USD $0.1677 $1,191,975 14:54:51 27/04/2026
94 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1677 $1,152,772 15:00:16 27/04/2026
95 Kraken Kraken XLM/USD $0.1678 $1,148,768 14:59:25 27/04/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1676 $1,143,662 15:00:11 27/04/2026
97 FameEX FameEX XLM/USDT $0.1678 $1,139,481 14:57:10 27/04/2026
98 EagleX EagleX XLM/USDT $0.1674 $1,121,873 15:00:15 27/04/2026
99 YUBIT YUBIT XLM/USDT $0.1677 $1,119,317 14:57:15 27/04/2026
100 VOOX Exchange VOOX Exchange XLM/USDT $0.1677 $1,087,359 14:57:18 27/04/2026
101 Phemex Phemex XLM/USDT $0.1679 $1,082,108 14:57:10 27/04/2026
102 WhiteBIT WhiteBIT XLM/USDT $0.1678 $1,063,712 14:57:07 27/04/2026
103 Bitunix Bitunix XLM/USDT $0.1678 $1,037,598 14:57:10 27/04/2026
104 Bithumb Bithumb XLM/KRW $0.1693 $1,024,220 14:59:54 27/04/2026
105 WEEX WEEX XLM/USDT $0.1679 $961,248 14:57:11 27/04/2026
106 Biconomy.com Biconomy.com XLM/USDT $0.1678 $956,657 14:57:08 27/04/2026
107 StellarTerm StellarTerm XLM/USDC $0.1679 $925,697 14:57:10 27/04/2026
108 Grvt Grvt XLM/USDT $0.1677 $891,257 15:00:16 27/04/2026
109 LeveX LeveX XLM/USDT $0.1675 $887,714 15:00:15 27/04/2026
110 Gate Gate XLM/USDT $0.1677 $871,329 14:54:19 27/04/2026
111 BlockFin BlockFin XLM/USDT $0.1675 $866,277 15:00:11 27/04/2026
112 BitMart BitMart XLM/USDC $0.1678 $856,699 14:57:08 27/04/2026
113 KCEX KCEX XLM/USDT $0.1677 $838,820 14:57:15 27/04/2026
114 NovaEx NovaEx XLM/USDC $0.1677 $828,760 15:00:07 27/04/2026
115 DigiFinex DigiFinex XLM/USDT $0.1678 $826,719 14:54:11 27/04/2026
116 Bitcastle Bitcastle XLM/USDT $0.1674 $817,811 15:00:21 27/04/2026
117 BitKan BitKan XLM/USDT $0.1677 $793,031 15:00:10 27/04/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1675 $787,961 15:00:14 27/04/2026
119 YEX YEX XLM/USDT $0.1676 $781,618 15:00:12 27/04/2026
120 YEX YEX XLM/USD $0.1677 $776,051 14:54:16 27/04/2026
121 Bitvavo Bitvavo XLM/EUR $0.1678 $712,179 14:57:10 27/04/2026
122 Bitrue Bitrue XLM/USDT $0.1676 $671,205 14:57:17 27/04/2026
123 MGBX MGBX XLM/USDT $0.1676 $659,644 14:57:16 27/04/2026
124 BingX BingX XLM/USDT $0.1677 $659,417 14:54:08 27/04/2026
125 BYDFi BYDFi XLM/USDT $0.1676 $656,212 15:00:15 27/04/2026
126 Changelly PRO Changelly PRO XLM/USDT $0.1677 $624,548 15:00:09 27/04/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1677 $624,548 15:00:10 27/04/2026
128 HitBTC HitBTC XLM/USDT $0.1679 $624,107 14:57:10 27/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1677 $622,946 14:54:08 27/04/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1677 $611,002 14:59:53 27/04/2026
131 OrangeX OrangeX XLM/USDT $0.1675 $604,102 14:51:15 27/04/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1678 $577,331 14:57:08 27/04/2026
133 SunX SunX XLM/USDT $0.1734 $562,226 15:03:17 27/04/2026
134 EdgeX EdgeX XLM/USD $0.1671 $544,743 15:03:15 27/04/2026
135 Hyperliquid Hyperliquid XLM/USD $0.1676 $522,937 14:57:28 27/04/2026
136 BloFin BloFin XLM/USDT $0.1677 $522,857 14:57:10 27/04/2026
137 BYDFi BYDFi XLM/USDT $0.1678 $509,916 14:54:12 27/04/2026
138 BitTap BitTap XLM/USDT $0.1675 $509,715 15:00:16 27/04/2026
139 MEXC MEXC XLM/USDT $0.1677 $503,264 14:54:08 27/04/2026
140 XXKK XXKK XLM/USDT $0.1678 $493,734 15:00:10 27/04/2026
141 CoinChief CoinChief XLM/USDT $0.1679 $474,502 14:57:11 27/04/2026
142 Cat.Ex Cat.Ex XLM/USDT $0.1678 $474,480 15:00:09 27/04/2026
143 VinDAX VinDAX XLM/BTC $0.1669 $461,097 15:00:11 27/04/2026
144 Bit2Me Bit2Me XLM/EUR $0.1680 $452,110 14:57:08 27/04/2026
145 Kraken Kraken XLM/EUR $0.1680 $451,836 14:59:54 27/04/2026
146 VinDAX VinDAX XLM/ETH $0.1667 $439,692 15:00:11 27/04/2026
147 Antarctic Antarctic XLM/USDT $0.1668 $438,607 15:03:17 27/04/2026
148 Lighter Lighter XLM/USDC $0.1675 $435,878 14:57:15 27/04/2026
149 PointPay PointPay XLM/USDT $0.1677 $414,097 14:48:11 27/04/2026
150 BitTap BitTap XLM/USDT $0.1676 $402,745 15:00:12 27/04/2026
151 Gate Gate XLM/USDT $0.1678 $382,832 14:56:54 27/04/2026
152 XT.COM XT.COM XLM/USDC $0.1678 $371,421 14:57:08 27/04/2026
153 Tothemoon Tothemoon XLM/EUR $0.1678 $364,976 15:00:15 27/04/2026
154 Bitrue Bitrue XLM/USD1 $0.1679 $352,381 14:57:10 27/04/2026
155 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1674 $334,640 14:57:23 27/04/2026
156 Binance Binance XLM/TRY $0.1679 $330,943 14:56:44 27/04/2026
157 Phemex Phemex XLM/USDC $0.1680 $310,233 14:57:10 27/04/2026
158 Bitget Bitget XLM/USD $0.1675 $282,758 14:54:15 27/04/2026
159 Cofinex Cofinex XLM/USD $0.1675 $282,654 15:00:17 27/04/2026
160 Dex-Trade Dex-Trade XLM/USDT $0.1678 $271,324 14:57:13 27/04/2026
161 KCEX KCEX XLM/USDT $0.1678 $265,670 14:57:12 27/04/2026
162 EasiCoin EasiCoin XLM/USDT $0.1675 $264,503 15:00:11 27/04/2026
163 Bitazza Bitazza XLM/USDT $0.1677 $247,875 15:00:08 27/04/2026
164 KuCoin KuCoin XLM/BTC $0.1677 $225,133 14:56:23 27/04/2026
165 Binance Binance XLM/EUR $0.1678 $215,688 14:56:44 27/04/2026
166 Bitunix Bitunix XLM/USD $0.1676 $203,007 14:57:16 27/04/2026
167 Bitkub Bitkub XLM/THB $0.1680 $197,310 14:57:09 27/04/2026
168 Bitfinex Bitfinex XLM/USD $0.1677 $195,694 14:59:54 27/04/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1678 $192,076 14:48:08 27/04/2026
170 Pionex Pionex XLM/USDT $0.1677 $191,722 14:57:17 27/04/2026
171 WHXEX WHXEX XLM/USDT $0.1676 $191,460 15:00:12 27/04/2026
172 Cofinex Cofinex XLM/USDC $0.1677 $180,122 15:00:17 27/04/2026
173 Tothemoon Tothemoon XLM/USD $0.1676 $179,504 15:00:15 27/04/2026
174 Bybit Bybit XLM/USDC $0.1680 $166,415 14:54:12 27/04/2026
175 Paribu Paribu XLM/TRY $0.1677 $162,542 14:59:23 27/04/2026
176 Bitbank Bitbank XLM/JPY $0.1680 $160,655 14:57:09 27/04/2026
177 Millionero Millionero XLM/USDC $0.1678 $160,016 15:00:11 27/04/2026
178 WhiteBIT WhiteBIT XLM/USDC $0.1679 $154,794 14:57:07 27/04/2026
179 Pionex Pionex XLM/USDT $0.1678 $152,499 14:57:08 27/04/2026
180 Paribu Paribu XLM/USDT $0.1689 $148,470 14:59:53 27/04/2026
181 AscendEX AscendEX XLM/USDT $0.1682 $140,447 14:57:10 27/04/2026
182 Coinone Coinone XLM/KRW $0.1697 $138,617 14:59:53 27/04/2026
183 Picol Picol XLM/USDT $0.1676 $134,789 15:00:10 27/04/2026
184 Binance TR Binance TR XLM/TRY $0.1679 $131,575 14:57:12 27/04/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1676 $127,303 14:57:15 27/04/2026
186 BitMart BitMart XLM/BTC $0.1679 $120,559 14:57:08 27/04/2026
187 MEXC MEXC XLM/USDC $0.1677 $115,779 14:54:15 27/04/2026
188 Bitfinex Bitfinex XLM/USDT $0.1678 $115,387 14:59:54 27/04/2026
189 ZKE ZKE XLM/USDT $0.1676 $114,873 15:00:13 27/04/2026
190 CoinTR CoinTR XLM/USDT $0.1677 $113,978 14:54:11 27/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1680 $111,506 14:59:53 27/04/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1681 $110,941 15:00:13 27/04/2026
193 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1677 $109,386 14:48:08 27/04/2026
194 Binance Binance XLM/JPY $0.1679 $100,161 14:56:44 27/04/2026
195 PointPay PointPay XLM/USDC $0.1675 $99,438.54 14:48:11 27/04/2026
196 StellarTerm StellarTerm SHX/XLM $0.005066 $97,891.97 14:57:10 27/04/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1676 $94,811.53 14:56:30 27/04/2026
198 CoinTR CoinTR XLM/TRY $0.1679 $94,121.53 14:54:11 27/04/2026
199 EXMO EXMO XLM/USDC $0.1676 $92,601.73 14:57:10 27/04/2026
200 EXMO.ME EXMO.ME XLM/USDC $0.1676 $92,601.73 14:57:07 27/04/2026
201 Extended Extended XLM/USD $0.1672 $91,034.70 15:03:16 27/04/2026
202 Hibt Hibt XLM/USDT $0.1677 $89,986.15 14:57:10 27/04/2026
203 CoinEx CoinEx XLM/USDT $0.1677 $89,887.70 14:59:53 27/04/2026
204 Kraken Kraken XLM/XBT $0.1679 $83,284.78 14:59:54 27/04/2026
205 Bitget Bitget XLM/USDC $0.1679 $79,386.81 14:54:12 27/04/2026
206 Tebbit Tebbit XLM/USDT $0.1674 $72,095.58 15:00:16 27/04/2026
207 WhiteBIT WhiteBIT XLM/EUR $0.1679 $71,677.67 14:57:07 27/04/2026
208 MEXC MEXC XLM/USDC $0.1680 $70,180.04 14:54:08 27/04/2026
209 EXMO EXMO XLM/USDT $0.1679 $69,266.69 14:57:10 27/04/2026
210 EXMO.ME EXMO.ME XLM/USDT $0.1679 $69,266.69 14:57:07 27/04/2026
211 CoinCola CoinCola XLM/USDT $0.1676 $67,781.50 15:00:10 27/04/2026
212 PrimeXBT PrimeXBT XLM/USDT $0.1676 $65,763.70 15:00:15 27/04/2026
213 Coincall Coincall XLM/USD $0.1676 $65,242.62 15:00:15 27/04/2026
214 Cofinex Cofinex XLM/USDT $0.1678 $62,288.00 15:00:11 27/04/2026
215 BitMart BitMart XLM/ETH $0.1674 $61,614.64 14:57:08 27/04/2026
216 XBO.com XBO.com XLM/USD $0.1682 $53,122.84 14:54:09 27/04/2026
217 XBO.com XBO.com XLM/EUR $0.1681 $52,772.21 14:54:09 27/04/2026
218 XBO.com XBO.com XLM/USDT $0.1679 $52,672.73 14:54:09 27/04/2026
219 XBO.com XBO.com XLM/USDC $0.1677 $52,034.06 14:54:09 27/04/2026
220 Coins.ph Coins.ph XLM/PHP $0.1682 $51,910.90 14:54:12 27/04/2026
221 Bitrue Bitrue XLM/USDC $0.1678 $51,222.76 14:57:10 27/04/2026
222 WhiteBIT WhiteBIT XLM/TRY $0.1677 $51,114.97 14:57:07 27/04/2026
223 OneBullEx OneBullEx XLM/USDT $0.1674 $51,084.70 15:00:11 27/04/2026
224 Cofinex Cofinex XLM/USDC $0.1680 $50,679.37 15:00:11 27/04/2026
225 Tapbit Tapbit XLM/USDT $0.1052 $46,050.20 14:57:15 27/04/2026
226 Mandala Exchange Mandala Exchange XLM/USDT $0.1679 $45,631.21 15:00:15 27/04/2026
227 Gleec BTC Gleec BTC XLM/USDT $0.1679 $45,622.67 15:00:16 27/04/2026
228 HitBTC HitBTC XLM/USDT $0.1679 $45,622.46 14:57:15 27/04/2026
229 Binance Binance XLM/BTC $0.1679 $45,472.23 14:56:44 27/04/2026
230 Dzengi.com Dzengi.com XLM/USD $0.1679 $43,433.64 15:00:09 27/04/2026
231 Aster Aster XLM/USDT $0.1674 $40,028.88 14:54:15 27/04/2026
232 Korbit Korbit XLM/KRW $0.1697 $39,378.25 14:57:10 27/04/2026
233 KuCoin KuCoin XLM/ETH $0.1675 $36,616.02 14:56:53 27/04/2026
234 KuCoin KuCoin XLM/USDC $0.1676 $36,485.85 14:56:23 27/04/2026
235 Binance Binance XLM/ETH $0.1674 $34,916.73 14:56:54 27/04/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1644 $34,522.61 14:57:07 27/04/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1676 $34,467.85 14:57:17 27/04/2026
238 OKX OKX XLM/USD $0.1678 $32,605.10 14:56:24 27/04/2026
239 WhiteBIT WhiteBIT XLM/BTC $0.1679 $32,035.72 14:57:07 27/04/2026
240 Coinmetro Coinmetro XLM/EUR $0.1677 $32,017.40 15:00:13 27/04/2026
241 Binance TH Binance TH XLM/USDT $0.1679 $31,647.80 14:57:10 27/04/2026
242 Bybit EU Bybit EU XLM/USDC $0.1681 $31,535.61 15:00:08 27/04/2026
243 ChangeNOW ChangeNOW XLM/BTC $0.1802 $29,433.07 17:06:11 22/04/2026
244 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1677 $28,085.02 14:56:30 27/04/2026
245 bitFlyer bitFlyer XLM/JPY $0.1679 $27,832.02 14:59:53 27/04/2026
246 StellarTerm StellarTerm VELO/XLM $0.003148 $25,360.54 14:57:10 27/04/2026
247 LATOKEN LATOKEN XLM/USDT $0.1677 $24,640.88 14:57:10 27/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1680 $24,480.54 14:57:23 27/04/2026
249 Gate Gate XLM/BTC $0.1679 $24,389.05 14:56:24 27/04/2026
250 Kraken Kraken XLM/GBP $0.1680 $22,049.28 14:59:54 27/04/2026
251 LeveX LeveX XLM/USDT $0.1676 $20,056.44 15:00:11 27/04/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1688 $19,968.30 14:57:10 27/04/2026
253 Flipster Flipster XLM/USDT $0.1676 $17,702.30 15:00:15 27/04/2026
254 NexDAX NexDAX XLM/USDT $0.1676 $15,894.04 15:00:11 27/04/2026
255 Metal X Metal X XXLM/XMD $0.1714 $15,127.96 15:00:11 27/04/2026
256 NexDAX NexDAX XLM/BTC $0.1669 $14,310.79 15:00:11 27/04/2026
257 NexDAX NexDAX XLM/ETH $0.1669 $14,139.89 15:00:11 27/04/2026
258 TRIV TRIV XLM/IDR $0.1679 $13,736.70 15:00:14 27/04/2026
259 TRIV TRIV XLM/USDT $0.1677 $13,733.61 15:00:14 27/04/2026
260 Paradex Paradex XLM/USD $0.1707 $13,658.07 15:00:15 27/04/2026
261 Indodax Indodax XLM/IDR $0.1685 $13,632.63 14:59:54 27/04/2026
262 Reku Reku XLM/IDR $0.1685 $11,186.29 14:57:12 27/04/2026
263 Tothemoon Tothemoon XLM/BTC $0.1685 $11,072.08 15:00:15 27/04/2026
264 StellarTerm StellarTerm XRP/XLM $1.41 $9,957.26 14:57:10 27/04/2026
265 Dex-Trade Dex-Trade XLM/BTC $0.1671 $9,037.62 14:57:13 27/04/2026
266 Ndax Ndax XLM/CAD $0.1687 $8,490.15 15:00:09 27/04/2026
267 Tokocrypto Tokocrypto XLM/USDT $0.1679 $8,107.91 14:57:09 27/04/2026
268 Bitso Bitso XLM/USD $0.1679 $7,643.61 14:59:30 27/04/2026
269 BTC Markets BTC Markets XLM/AUD $0.1675 $7,559.14 15:00:12 27/04/2026
270 StellarTerm StellarTerm AQUA/XLM $0.0003590 $7,388.06 14:57:10 27/04/2026
271 BitxEX BitxEX XLM/USDT $0.1674 $7,230.86 15:00:16 27/04/2026
272 Bybit Bybit XLM/BTC $0.1678 $7,135.61 14:54:12 27/04/2026
273 Binance Binance XLM/FDUSD $0.1677 $6,934.81 14:56:54 27/04/2026
274 Binance.US Binance.US XLM/USDT $0.1678 $6,444.26 14:59:53 27/04/2026
275 ZebPay ZebPay XLM/INR $0.1715 $6,160.62 15:00:11 27/04/2026
276 CoinEx CoinEx XLM/USDC $0.1677 $4,860.08 14:59:23 27/04/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1685 $4,856.93 14:57:10 27/04/2026
278 OKJ OKJ XLM/JPY $0.1685 $4,632.03 14:57:11 27/04/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9626 $4,444.22 14:57:10 27/04/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1712 $4,370.64 15:01:27 27/04/2026
281 CoinDCX CoinDCX XLM/INR $0.1715 $4,296.51 14:57:10 27/04/2026
282 StellarTerm StellarTerm XLM/EURC $0.1679 $4,168.26 14:57:10 27/04/2026
283 Binance.US Binance.US XLM/USD $0.1697 $3,878.33 14:59:53 27/04/2026
284 Bitrue Bitrue XLM/ETH $0.1678 $3,516.70 14:57:10 27/04/2026
285 Bitfinex Bitfinex XLM/BTC $0.1677 $3,308.04 14:59:54 27/04/2026
286 CoinEx CoinEx XLM/BTC $0.1678 $3,146.76 14:59:23 27/04/2026
287 Millionero Millionero XLM/USDT $0.1674 $2,882.09 15:00:15 27/04/2026
288 StellarTerm StellarTerm SCOP/XLM $0.002243 $2,628.22 14:57:10 27/04/2026
289 CEX.IO CEX.IO XLM/USDT $0.1679 $2,606.86 14:54:09 27/04/2026
290 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1679 $2,380.56 14:56:30 27/04/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0004981 $1,732.65 14:57:10 27/04/2026
292 Foxbit Foxbit XLM/BRL $0.1673 $1,716.41 15:00:09 27/04/2026
293 BitTrade BitTrade XLM/JPY $0.1706 $1,470.02 14:57:11 27/04/2026
294 StellarTerm StellarTerm AFR/XLM $0.0008911 $1,442.15 14:57:10 27/04/2026
295 Independent Reserve Independent Reserve XLM/AUD $0.1671 $1,313.37 15:00:11 27/04/2026
296 Bitrue Bitrue XLM/XRP $0.1679 $1,253.99 14:57:10 27/04/2026
297 StellarTerm StellarTerm ETH/XLM $2,329.94 $1,221.72 14:57:10 27/04/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1677 $1,219.53 15:00:11 27/04/2026
299 GOPAX GOPAX XLM/KRW $0.1700 $1,217.53 15:00:07 27/04/2026
300 CoinJar CoinJar XLM/USDC $0.1683 $875.42 15:00:33 27/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 27/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,623,155 với tỷ giá $0.1677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá