Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,635,936,126,557 Khối lượng (24h): $164,280,437,332 Thị phần: BTC: 60.5%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 22:39:00 04/05/2026
Giá Stellar (XLM)
$0.1576 -1.06%
0.000001979 BTC 4,193 VND
Thấp: $0.1568 Cao: $0.1613

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1591 $170,019,135 21:54:18 04/05/2026
2 KTX KTX XLM/USDT $0.1587 $89,393,138 22:00:15 04/05/2026
3 MEXC MEXC XLM/USDT $0.1585 $57,174,075 21:57:16 04/05/2026
4 Echobit Echobit XLM/USDT $0.1586 $52,367,394 21:57:16 04/05/2026
5 OneEx OneEx XLM/USDT $0.1587 $32,292,044 22:00:16 04/05/2026
6 Binance Binance XLM/USDT $0.1590 $30,768,075 21:54:16 04/05/2026
7 BlockFin BlockFin XLM/USDT $0.1585 $30,759,560 21:57:21 04/05/2026
8 Ekbit Ekbit XLM/USDT $0.1587 $29,836,210 22:00:16 04/05/2026
9 ASTX ASTX XLM/USDT $0.1587 $29,669,745 22:00:15 04/05/2026
10 OrangeX OrangeX XLM/USDT $0.1585 $23,467,483 21:57:15 04/05/2026
11 Koinbay Koinbay XLM/USDT $0.3626 $22,935,637 21:57:15 04/05/2026
12 BTCC BTCC XLM/USDT $0.1593 $22,404,195 21:57:15 04/05/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1590 $19,852,206 21:54:15 04/05/2026
14 FameEX FameEX XLM/USDT $0.1586 $17,843,210 21:57:17 04/05/2026
15 LBank LBank XLM/USDT $0.1585 $17,319,738 21:57:17 04/05/2026
16 Ju.com Ju.com XLM/USDT $0.1587 $15,905,419 22:00:16 04/05/2026
17 KuCoin KuCoin XLM/USDT $0.1586 $15,300,458 21:57:19 04/05/2026
18 Batonex Batonex XLM/USDT $0.1588 $14,057,582 22:00:16 04/05/2026
19 WEEX WEEX XLM/USDT $0.1585 $13,419,426 21:57:16 04/05/2026
20 Hotcoin Hotcoin XLM/USDT $0.1585 $12,970,147 21:57:20 04/05/2026
21 Bybit Bybit XLM/USDT $0.1591 $12,075,464 21:54:16 04/05/2026
22 BVOX BVOX XLM/USDT $0.1585 $10,294,200 21:57:15 04/05/2026
23 AscendEX AscendEX XLM/USDT $0.1585 $9,721,697 21:57:15 04/05/2026
24 BiKing BiKing XLM/USDT $0.1589 $9,568,498 21:51:18 04/05/2026
25 Bitrue Bitrue XLM/USDT $0.1587 $9,383,259 21:57:08 04/05/2026
26 Binance Binance XLM/USDT $0.1588 $9,052,060 21:56:54 04/05/2026
27 Poloniex Poloniex XLM/USDT $0.1592 $8,523,371 21:59:23 04/05/2026
28 Millionero Millionero XLM/USDT $0.1587 $8,391,109 21:57:13 04/05/2026
29 ApeX Omni ApeX Omni XLM/USDT $0.1587 $8,092,306 22:03:16 04/05/2026
30 Ourbit Ourbit XLM/USDT $0.1585 $7,383,352 21:57:16 04/05/2026
31 CoinW CoinW XLM/USDT $0.1586 $7,380,492 21:57:16 04/05/2026
32 BitxEX BitxEX XLM/USDT $0.1590 $7,291,027 22:00:12 04/05/2026
33 AstralX AstralX XLM/USDT $0.1589 $7,197,763 22:00:07 04/05/2026
34 NovaEx NovaEx XLM/USDT $0.1588 $7,174,662 22:00:16 04/05/2026
35 AlphaX AlphaX XLM/USDT $0.1588 $6,852,813 22:00:17 04/05/2026
36 CoinW CoinW XLM/USDT $0.1583 $6,838,417 21:48:09 04/05/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1591 $6,783,695 21:54:11 04/05/2026
38 Toobit Toobit XLM/USDT $0.1585 $6,253,875 21:57:17 04/05/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1588 $6,092,408 21:57:00 04/05/2026
40 Upbit Upbit XLM/KRW $0.1598 $5,637,114 21:56:53 04/05/2026
41 Coinlocally Coinlocally XLM/USDT $0.1589 $5,609,852 22:00:10 04/05/2026
42 Bibox Bibox XLM/USDT $0.2497 $5,296,335 22:00:11 04/05/2026
43 Cofinex Cofinex XLM/USDT $0.1588 $5,126,736 22:00:17 04/05/2026
44 Bitget Bitget XLM/USDT $0.1592 $5,088,439 21:54:15 04/05/2026
45 BitMart BitMart XLM/USDT $0.1586 $5,010,571 21:57:09 04/05/2026
46 Websea Websea XLM/USDT $0.1587 $4,659,005 21:57:16 04/05/2026
47 BTCC BTCC XLM/USDT $0.1590 $4,520,691 21:57:10 04/05/2026
48 CEEX exchange CEEX exchange XLM/USDT $0.1589 $4,511,573 22:00:09 04/05/2026
49 4E 4E XLM/USDT $0.1592 $4,451,985 21:54:11 04/05/2026
50 Phemex Phemex XLM/USDT $0.1586 $3,882,225 21:57:16 04/05/2026
51 Azbit Azbit XLM/USDT $0.1594 $3,813,442 21:54:10 04/05/2026
52 Hotcoin Hotcoin XLM/USDT $0.1592 $3,805,044 21:57:10 04/05/2026
53 NovaEx NovaEx XLM/USDT $0.1589 $3,791,309 22:00:09 04/05/2026
54 Zoomex Zoomex XLM/USDT $0.1585 $3,653,573 21:57:15 04/05/2026
55 KTX KTX XLM/USDT $0.1589 $3,461,643 22:00:07 04/05/2026
56 Bitunix Bitunix XLM/USDT $0.1585 $3,238,840 21:57:15 04/05/2026
57 Ju.com Ju.com XLM/USDT $0.1591 $2,706,728 22:00:09 04/05/2026
58 P2B P2B XLM/USDT $0.1588 $2,663,973 21:57:10 04/05/2026
59 SuperEx SuperEx XLM/USDT $0.1592 $2,545,700 22:00:11 04/05/2026
60 YUBIT YUBIT XLM/USDT $0.1585 $2,528,598 21:57:07 04/05/2026
61 Dmex Dmex XLM/USD $0.1588 $2,485,152 22:03:16 04/05/2026
62 EagleX EagleX XLM/USDT $0.1589 $2,387,528 22:00:10 04/05/2026
63 WHXEX WHXEX XLM/USDT $0.1587 $2,337,558 22:00:16 04/05/2026
64 idax exchange idax exchange XLM/USDT $0.1587 $2,337,558 22:00:17 04/05/2026
65 OneBullEx OneBullEx XLM/USDT $0.1587 $2,306,550 22:00:24 04/05/2026
66 Bybit Bybit XLM/USDT $0.1591 $2,143,046 21:54:12 04/05/2026
67 Kraken Kraken XLM/USD $0.1591 $2,094,021 21:59:25 04/05/2026
68 Bitbaby Bitbaby XLM/USDT $0.1585 $2,040,867 21:57:15 04/05/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,653 22:00:16 04/05/2026
70 Binance Binance XLM/USDC $0.1589 $1,904,998 21:56:42 04/05/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1592 $1,904,755 21:57:11 04/05/2026
72 LBank LBank XLM/USDT $0.1586 $1,904,646 21:57:08 04/05/2026
73 OKX OKX XLM/USDT $0.1588 $1,901,412 21:56:54 04/05/2026
74 BitradeX BitradeX XLM/USDT $0.1585 $1,892,640 21:57:15 04/05/2026
75 Gems Trade Gems Trade XLM/USDT $0.1583 $1,849,700 21:48:10 04/05/2026
76 BloFin BloFin XLM/USDT $0.1591 $1,835,667 21:54:17 04/05/2026
77 XT.COM XT.COM XLM/USDT $0.1587 $1,800,156 21:57:12 04/05/2026
78 HTX HTX XLM/USDT $0.1589 $1,748,505 21:59:54 04/05/2026
79 Bithumb Bithumb XLM/KRW $0.1598 $1,559,065 21:59:53 04/05/2026
80 Coinstore Coinstore XLM/USDT $0.1583 $1,558,200 21:57:07 04/05/2026
81 WhiteBIT WhiteBIT XLM/USDT $0.1591 $1,491,966 21:54:11 04/05/2026
82 CrypFine CrypFine XLM/USDT $0.1587 $1,466,009 21:57:13 04/05/2026
83 BVOX BVOX XLM/USDT $0.1587 $1,457,568 21:57:07 04/05/2026
84 EasiCoin EasiCoin XLM/USDT $0.1587 $1,441,306 22:00:16 04/05/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1590 $1,329,859 21:59:53 04/05/2026
86 EagleX EagleX XLM/USDT $0.1587 $1,318,618 22:00:15 04/05/2026
87 YUBIT YUBIT XLM/USDT $0.1585 $1,308,644 21:57:15 04/05/2026
88 VinDAX VinDAX XLM/USDT $0.1586 $1,238,193 22:00:09 04/05/2026
89 AEGET AEGET XLM/USDT $0.1592 $1,226,675 21:54:20 04/05/2026
90 P2B P2B XLM/USD $0.1588 $1,223,160 21:57:10 04/05/2026
91 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1590 $1,221,451 22:00:08 04/05/2026
92 Grvt Grvt XLM/USDT $0.1587 $1,205,562 22:03:16 04/05/2026
93 Phemex Phemex XLM/USDT $0.1588 $1,198,825 21:57:11 04/05/2026
94 FameEX FameEX XLM/USDT $0.1593 $1,120,007 21:57:07 04/05/2026
95 Ourbit Ourbit XLM/USDT $0.1593 $1,118,084 21:54:07 04/05/2026
96 Bitcastle Bitcastle XLM/USDT $0.1587 $1,104,803 22:00:19 04/05/2026
97 Gate Gate XLM/USDT $0.1591 $1,082,713 21:54:19 04/05/2026
98 StellarTerm StellarTerm XLM/USDC $0.1590 $1,071,087 21:57:10 04/05/2026
99 SunX SunX XLM/USDT $0.1651 $1,052,514 22:03:17 04/05/2026
100 KuCoin KuCoin XLM/USDT $0.1593 $1,050,781 21:56:23 04/05/2026
101 Bitget Bitget XLM/USDT $0.1593 $1,049,028 21:54:11 04/05/2026
102 WEEX WEEX XLM/USDT $0.1588 $1,048,823 21:57:12 04/05/2026
103 Binance Binance XLM/USD $0.1590 $976,854 21:54:51 04/05/2026
104 Toobit Toobit XLM/USDT $0.1587 $945,092 21:57:12 04/05/2026
105 ASTX ASTX XLM/USDT $0.1590 $902,724 22:00:09 04/05/2026
106 AEGET AEGET XLM/USDT $0.1593 $899,491 21:54:22 04/05/2026
107 KCEX KCEX XLM/USDT $0.1586 $894,291 21:57:15 04/05/2026
108 BitMart BitMart XLM/USDC $0.1586 $878,975 21:57:09 04/05/2026
109 Tapbit Tapbit XLM/USDT $0.1587 $853,883 21:57:11 04/05/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1587 $839,301 22:00:16 04/05/2026
111 BlockFin BlockFin XLM/USDT $0.1595 $835,869 21:54:07 04/05/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1592 $832,922 21:54:10 04/05/2026
113 BitKan BitKan XLM/USDT $0.1589 $803,269 22:00:09 04/05/2026
114 BYDFi BYDFi XLM/USDT $0.1582 $722,218 22:00:15 04/05/2026
115 YEX YEX XLM/USD $0.1586 $708,413 21:57:16 04/05/2026
116 NovaEx NovaEx XLM/USDC $0.1589 $688,188 22:00:09 04/05/2026
117 Bitrue Bitrue XLM/USDT $0.1585 $680,084 21:57:17 04/05/2026
118 MGBX MGBX XLM/USDT $0.1585 $657,019 21:57:16 04/05/2026
119 CZR Exchange CZR Exchange XLM/USDT $0.1589 $614,433 22:00:11 04/05/2026
120 YEX YEX XLM/USDT $0.1585 $613,874 21:57:16 04/05/2026
121 YEX YEX XLM/USDT $0.1590 $603,272 22:00:11 04/05/2026
122 DigiFinex DigiFinex XLM/USDT $0.1589 $601,957 22:00:08 04/05/2026
123 MEXC MEXC XLM/USDT $0.1578 $577,017 21:24:07 04/05/2026
124 XXKK XXKK XLM/USDT $0.1593 $552,569 21:54:07 04/05/2026
125 Biconomy.com Biconomy.com XLM/USDC $0.1592 $541,554 21:54:10 04/05/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1587 $540,932 22:00:17 04/05/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1590 $540,732 22:00:10 04/05/2026
128 Coinlocally Coinlocally XLM/USDT $0.1587 $534,282 22:00:17 04/05/2026
129 FMFW.io FMFW.io XLM/USD $0.1591 $507,734 22:00:08 04/05/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1590 $507,617 22:00:12 04/05/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1590 $507,599 22:00:07 04/05/2026
132 BloFin BloFin XLM/USDT $0.1589 $505,988 21:54:11 04/05/2026
133 VinDAX VinDAX XLM/BTC $0.1589 $497,979 22:00:09 04/05/2026
134 HitBTC HitBTC XLM/USDT $0.1593 $496,408 21:54:10 04/05/2026
135 VinDAX VinDAX XLM/ETH $0.1586 $480,786 22:00:09 04/05/2026
136 BingX BingX XLM/USDT $0.1586 $479,186 21:57:11 04/05/2026
137 Hyperliquid Hyperliquid XLM/USD $0.1586 $461,690 21:57:26 04/05/2026
138 CoinChief CoinChief XLM/USDT $0.1588 $416,396 21:57:12 04/05/2026
139 Antarctic Antarctic XLM/USDT $0.1587 $416,330 22:03:18 04/05/2026
140 Phemex Phemex XLM/USDC $0.1589 $413,775 21:57:11 04/05/2026
141 Bitunix Bitunix XLM/USDT $0.1587 $395,656 21:57:07 04/05/2026
142 XT.COM XT.COM XLM/USDC $0.1589 $380,903 21:57:12 04/05/2026
143 EdgeX EdgeX XLM/USD $0.1588 $375,081 22:03:15 04/05/2026
144 BYDFi BYDFi XLM/USDT $0.1590 $370,963 22:00:10 04/05/2026
145 BitTap BitTap XLM/USDT $0.1588 $362,798 22:00:18 04/05/2026
146 Tothemoon Tothemoon XLM/EUR $0.1590 $350,768 22:00:14 04/05/2026
147 PointPay PointPay XLM/USDT $0.1590 $340,231 21:51:07 04/05/2026
148 Kraken Kraken XLM/EUR $0.1593 $337,197 21:59:54 04/05/2026
149 Bit2Me Bit2Me XLM/EUR $0.1592 $329,604 21:57:10 04/05/2026
150 BitTap BitTap XLM/USDT $0.1588 $321,009 21:57:09 04/05/2026
151 EasiCoin EasiCoin XLM/USDT $0.1591 $305,048 22:00:12 04/05/2026
152 Gate Gate XLM/USDT $0.1589 $301,201 21:56:54 04/05/2026
153 Pionex Pionex XLM/USDT $0.1585 $279,709 21:57:15 04/05/2026
154 Bitvavo Bitvavo XLM/EUR $0.1588 $264,915 21:57:08 04/05/2026
155 Bitget Bitget XLM/USD $0.1591 $263,258 21:54:15 04/05/2026
156 Cofinex Cofinex XLM/USD $0.1588 $263,066 22:00:17 04/05/2026
157 Bitrue Bitrue XLM/USD1 $0.1588 $258,906 21:57:08 04/05/2026
158 Bitazza Bitazza XLM/USDT $0.1594 $244,706 22:00:09 04/05/2026
159 Dex-Trade Dex-Trade XLM/USDT $0.1588 $219,148 21:57:11 04/05/2026
160 Bitbank Bitbank XLM/JPY $0.1589 $213,547 21:57:10 04/05/2026
161 Coinone Coinone XLM/KRW $0.1591 $208,194 21:59:53 04/05/2026
162 KCEX KCEX XLM/USDT $0.1588 $205,295 21:57:12 04/05/2026
163 Bitunix Bitunix XLM/USD $0.1586 $195,068 21:57:15 04/05/2026
164 Tothemoon Tothemoon XLM/USD $0.1591 $181,794 22:00:14 04/05/2026
165 Binance Binance XLM/TRY $0.1591 $174,591 21:56:42 04/05/2026
166 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1592 $174,150 21:57:07 04/05/2026
167 Bitkub Bitkub XLM/THB $0.1586 $169,086 21:57:10 04/05/2026
168 Cofinex Cofinex XLM/USDC $0.1591 $161,549 22:00:17 04/05/2026
169 Binance Binance XLM/EUR $0.1591 $160,938 21:56:42 04/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1586 $159,899 21:57:23 04/05/2026
171 Paribu Paribu XLM/USDT $0.1597 $159,810 21:55:23 04/05/2026
172 Lighter Lighter XLM/USDC $0.1592 $154,073 21:57:15 04/05/2026
173 EXMO.ME EXMO.ME XLM/USDC $0.1587 $150,689 22:00:17 04/05/2026
174 EXMO EXMO XLM/USDC $0.1587 $150,357 21:57:08 04/05/2026
175 Millionero Millionero XLM/USDC $0.1593 $148,651 21:57:13 04/05/2026
176 WHXEX WHXEX XLM/USDT $0.1590 $146,410 22:00:10 04/05/2026
177 AscendEX AscendEX XLM/USDT $0.1589 $141,338 21:57:10 04/05/2026
178 BitMart BitMart XLM/BTC $0.1587 $128,702 21:57:09 04/05/2026
179 Paribu Paribu XLM/TRY $0.1592 $123,383 21:55:23 04/05/2026
180 Backpack Exchange Backpack Exchange XLM/USDC $0.1592 $123,091 21:57:15 04/05/2026
181 PrimeXBT PrimeXBT XLM/USDT $0.1588 $122,908 22:00:15 04/05/2026
182 MEXC MEXC XLM/USDC $0.1585 $120,154 21:57:16 04/05/2026
183 LeveX LeveX XLM/USDT $0.1587 $118,741 22:00:16 04/05/2026
184 StellarTerm StellarTerm XRP/XLM $1.41 $117,943 21:57:10 04/05/2026
185 CoinTR CoinTR XLM/TRY $0.1593 $107,779 21:54:10 04/05/2026
186 Binance TR Binance TR XLM/TRY $0.1591 $106,833 21:57:11 04/05/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1598 $105,581 22:00:13 04/05/2026
188 Pionex Pionex XLM/USDT $0.1587 $104,493 21:57:12 04/05/2026
189 CoinEx CoinEx XLM/USDT $0.1591 $101,465 21:59:53 04/05/2026
190 KuCoin KuCoin XLM/USDC $0.1592 $98,236.26 21:56:23 04/05/2026
191 WhiteBIT WhiteBIT XLM/USDC $0.1591 $97,487.40 21:54:11 04/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1590 $96,031.26 21:59:53 04/05/2026
193 bitFlyer bitFlyer XLM/JPY $0.1592 $94,436.36 21:59:53 04/05/2026
194 Picol Picol XLM/USDT $0.1589 $91,937.50 22:00:09 04/05/2026
195 ZKE ZKE XLM/USDT $0.1590 $87,860.59 22:00:13 04/05/2026
196 CoinTR CoinTR XLM/USDT $0.1592 $86,320.95 21:54:10 04/05/2026
197 Bitfinex Bitfinex XLM/USDT $0.1589 $83,291.55 21:59:53 04/05/2026
198 Binance Binance XLM/BTC $0.1588 $79,530.18 21:56:42 04/05/2026
199 Bitfinex Bitfinex XLM/USD $0.1591 $78,136.85 21:59:53 04/05/2026
200 Extended Extended XLM/USD $0.1590 $75,443.92 22:03:16 04/05/2026
201 EXMO EXMO XLM/USDT $0.1587 $74,037.01 21:57:08 04/05/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1588 $74,011.11 22:00:17 04/05/2026
203 Aster Aster XLM/USDT $0.1588 $73,800.93 21:54:15 04/05/2026
204 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1588 $71,518.09 21:57:00 04/05/2026
205 WhiteBIT WhiteBIT XLM/EUR $0.1593 $71,143.09 21:54:11 04/05/2026
206 Tebbit Tebbit XLM/USDT $0.1587 $66,983.99 22:00:16 04/05/2026
207 Hibt Hibt XLM/USDT $0.1586 $66,452.53 21:57:10 04/05/2026
208 MEXC MEXC XLM/USDC $0.1581 $66,380.75 21:24:07 04/05/2026
209 Bybit Bybit XLM/USDC $0.1592 $66,249.91 21:54:12 04/05/2026
210 KuCoin KuCoin XLM/BTC $0.1591 $65,625.31 21:56:23 04/05/2026
211 Coincall Coincall XLM/USD $0.1588 $63,451.19 22:03:16 04/05/2026
212 BitMart BitMart XLM/ETH $0.1588 $61,090.96 21:57:09 04/05/2026
213 StellarTerm StellarTerm SHX/XLM $0.004777 $60,291.65 21:57:10 04/05/2026
214 WhiteBIT WhiteBIT XLM/TRY $0.1591 $60,106.58 21:54:11 04/05/2026
215 Cofinex Cofinex XLM/USDT $0.1591 $59,469.26 22:00:11 04/05/2026
216 CoinCola CoinCola XLM/USDT $0.1590 $56,113.86 22:00:07 04/05/2026
217 VOOX Exchange VOOX Exchange XLM/USDT $0.1587 $53,154.53 21:57:18 04/05/2026
218 Bitrue Bitrue XLM/USDC $0.1588 $52,413.54 21:57:08 04/05/2026
219 Coins.ph Coins.ph XLM/PHP $0.1588 $51,822.72 21:54:10 04/05/2026
220 XBO.com XBO.com XLM/USDT $0.1587 $50,865.74 21:57:10 04/05/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1592 $50,852.14 21:57:07 04/05/2026
222 XBO.com XBO.com XLM/EUR $0.1587 $50,820.79 21:57:10 04/05/2026
223 Cofinex Cofinex XLM/USDC $0.1592 $50,200.48 22:00:11 04/05/2026
224 XBO.com XBO.com XLM/USDC $0.1589 $49,844.56 21:57:10 04/05/2026
225 OneBullEx OneBullEx XLM/USDT $0.1588 $49,383.73 22:00:10 04/05/2026
226 XBO.com XBO.com XLM/USD $0.1593 $49,247.18 21:57:10 04/05/2026
227 WhiteBIT WhiteBIT XLM/UAH $0.1577 $49,156.27 21:54:11 04/05/2026
228 Korbit Korbit XLM/KRW $0.1597 $46,877.73 21:54:10 04/05/2026
229 Tapbit Tapbit XLM/USDT $0.1052 $46,029.85 21:57:15 04/05/2026
230 Binance Binance XLM/JPY $0.1590 $43,414.13 21:56:42 04/05/2026
231 WhiteBIT WhiteBIT XLM/BTC $0.1593 $42,464.37 21:54:11 04/05/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1591 $41,443.24 22:00:21 04/05/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1591 $41,401.29 22:00:15 04/05/2026
234 HitBTC HitBTC XLM/USDT $0.1588 $41,206.20 21:54:15 04/05/2026
235 PointPay PointPay XLM/USDC $0.1590 $39,335.20 21:51:07 04/05/2026
236 Bitcoiva Bitcoiva XLM/INR $0.1606 $36,092.33 22:00:10 04/05/2026
237 Ndax Ndax XLM/CAD $0.1587 $34,505.94 22:00:07 04/05/2026
238 StellarTerm StellarTerm VELO/XLM $0.003371 $33,671.85 21:57:10 04/05/2026
239 Binance.US Binance.US XLM/USD $0.1569 $29,856.90 21:59:53 04/05/2026
240 Bybit EU Bybit EU XLM/USDC $0.1594 $27,804.94 21:54:08 04/05/2026
241 Indodax Indodax XLM/IDR $0.1592 $25,905.81 21:59:53 04/05/2026
242 Bitget Bitget XLM/USDC $0.1591 $25,635.87 21:54:11 04/05/2026
243 Gate Gate XLM/BTC $0.1592 $24,994.38 21:56:24 04/05/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1589 $23,867.02 21:57:07 04/05/2026
245 Binance TH Binance TH XLM/USDT $0.1587 $21,890.92 21:57:10 04/05/2026
246 CoinEx CoinEx XLM/USDC $0.1590 $21,748.51 21:59:53 04/05/2026
247 StellarTerm StellarTerm AQUA/XLM $0.0003417 $21,111.65 21:57:10 04/05/2026
248 KuCoin KuCoin XLM/ETH $0.1593 $20,915.50 21:56:23 04/05/2026
249 Bitso Bitso XLM/USD $0.1584 $20,636.14 21:59:53 04/05/2026
250 Metal X Metal X XXLM/XMD $0.1594 $20,004.34 22:00:09 04/05/2026
251 LATOKEN LATOKEN XLM/USDT $0.1586 $19,324.18 21:57:11 04/05/2026
252 Kraken Kraken XLM/GBP $0.1580 $19,136.76 21:59:54 04/05/2026
253 LeveX LeveX XLM/USDT $0.1591 $18,388.37 22:00:11 04/05/2026
254 Dex-Trade Dex-Trade XLM/BTC $0.1580 $18,304.61 21:57:11 04/05/2026
255 Tokocrypto Tokocrypto XLM/USDT $0.1587 $17,429.41 21:57:11 04/05/2026
256 StellarTerm StellarTerm RIO/XLM $0.1534 $16,132.60 21:57:10 04/05/2026
257 NexDAX NexDAX XLM/USDT $0.1591 $14,806.69 22:00:08 04/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1576 $14,383.84 21:57:23 04/05/2026
259 NexDAX NexDAX XLM/BTC $0.1581 $14,249.97 22:00:08 04/05/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1593 $13,293.16 22:00:10 04/05/2026
261 NexDAX NexDAX XLM/ETH $0.1610 $13,265.86 22:00:08 04/05/2026
262 Tothemoon Tothemoon XLM/BTC $0.1602 $11,147.99 22:00:14 04/05/2026
263 OKJ OKJ XLM/JPY $0.1588 $11,020.87 21:57:09 04/05/2026
264 Flipster Flipster XLM/USDT $0.1592 $10,694.71 22:00:16 04/05/2026
265 Independent Reserve Independent Reserve XLM/AUD $0.1583 $10,588.60 22:00:11 04/05/2026
266 Kraken Kraken XLM/XBT $0.1597 $10,401.78 21:59:54 04/05/2026
267 TRIV TRIV XLM/IDR $0.1593 $10,374.55 22:00:13 04/05/2026
268 TRIV TRIV XLM/USDT $0.1590 $10,371.56 22:00:13 04/05/2026
269 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1586 $9,882.42 21:56:29 04/05/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1593 $9,216.65 21:57:17 04/05/2026
271 Binance Binance XLM/FDUSD $0.1592 $8,699.70 21:56:54 04/05/2026
272 Binance Binance XLM/ETH $0.1589 $7,882.86 21:56:54 04/05/2026
273 Reku Reku XLM/IDR $0.1592 $7,309.71 22:00:16 04/05/2026
274 Independent Reserve Independent Reserve XLM/SGD $0.1591 $7,239.19 22:00:11 04/05/2026
275 BitxEX BitxEX XLM/USDT $0.1587 $6,702.06 22:00:17 04/05/2026
276 CoinDCX CoinDCX XLM/INR $0.1596 $6,360.00 22:00:09 04/05/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1604 $6,271.45 22:00:14 04/05/2026
278 Upbit Upbit XLM/USDT $0.1618 $6,133.95 21:56:53 04/05/2026
279 BTC Markets BTC Markets XLM/AUD $0.1584 $6,051.96 22:00:10 04/05/2026
280 Bybit Bybit XLM/BTC $0.1598 $5,870.10 21:54:12 04/05/2026
281 OKX OKX XLM/USD $0.1593 $5,868.19 21:56:24 04/05/2026
282 ZebPay ZebPay XLM/INR $0.1618 $5,735.56 21:54:10 04/05/2026
283 Binance.US Binance.US XLM/USDT $0.1595 $5,082.45 21:59:53 04/05/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1586 $4,935.82 21:57:07 04/05/2026
285 Kinesis Money Kinesis Money XLM/KAG $0.1579 $4,895.66 02:42:08 02/05/2026
286 StellarTerm StellarTerm XLM/EURC $0.1590 $4,610.32 21:57:10 04/05/2026
287 CEX.IO CEX.IO XLM/USD $0.1588 $4,333.80 21:57:08 04/05/2026
288 Independent Reserve Independent Reserve XLM/USD $0.1592 $4,007.47 22:00:11 04/05/2026
289 CoinEx CoinEx XLM/BTC $0.1588 $3,980.16 21:59:53 04/05/2026
290 StellarTerm StellarTerm SCOP/XLM $0.002267 $3,498.08 21:57:10 04/05/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0006345 $3,389.14 21:57:10 04/05/2026
292 CEX.IO CEX.IO XLM/USDT $0.1588 $3,270.25 21:57:08 04/05/2026
293 StellarTerm StellarTerm AFR/XLM $0.0008594 $3,061.79 21:57:10 04/05/2026
294 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1591 $3,046.21 21:56:29 04/05/2026
295 Bitrue Bitrue XLM/XRP $0.1606 $2,838.42 21:57:08 04/05/2026
296 GOPAX GOPAX XLM/KRW $0.1584 $2,471.11 22:00:10 04/05/2026
297 OKX OKX XLM/USDC $0.1590 $2,464.01 21:56:54 04/05/2026
298 StellarTerm StellarTerm TFT/XLM $0.002615 $2,290.88 21:57:10 04/05/2026
299 StellarTerm StellarTerm CNY/XLM $0.1387 $2,240.06 21:57:10 04/05/2026
300 Upbit Upbit XLM/BTC $0.1611 $2,229.95 21:56:53 04/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 04/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,019,135 với tỷ giá $0.1591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá