Tiền ảo: 37,176 Sàn giao dịch: 924 Vốn hóa: $2,290,717,669,105 Khối lượng (24h): $128,321,196,801 Thị phần: BTC: 58.2%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 16:28:00 03/03/2026
Giá Stellar (XLM)
$0.1505 -2.63%
0.000002257 BTC 4,026 VND
Thấp: $0.1505 Cao: $0.1617

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1503 $196,938,506 16:00:16 03/03/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1504 $170,975,309 15:57:19 03/03/2026
3 BlockFin BlockFin XLM/USDT $0.1503 $54,423,102 16:00:15 03/03/2026
4 BingX BingX XLM/USD $0.3631 $42,853,772 15:57:16 03/03/2026
5 Binance Binance XLM/USDT $0.1503 $42,757,783 15:54:15 03/03/2026
6 OneEx OneEx XLM/USDT $0.1503 $41,123,246 16:00:16 03/03/2026
7 Echobit Echobit XLM/USDT $0.1504 $36,951,000 15:57:16 03/03/2026
8 OrangeX OrangeX XLM/USDT $0.1504 $32,237,914 15:57:15 03/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1502 $27,120,166 15:57:15 03/03/2026
10 Batonex Batonex XLM/USDT $0.1503 $26,311,390 16:00:16 03/03/2026
11 FameEX FameEX XLM/USDT $0.1504 $25,489,272 15:57:17 03/03/2026
12 Koinbay Koinbay XLM/USDT $0.3626 $22,937,368 15:57:15 03/03/2026
13 BTCC BTCC XLM/USDT $0.1505 $19,742,455 15:57:16 03/03/2026
14 WEEX WEEX XLM/USDT $0.1504 $17,470,029 15:57:17 03/03/2026
15 Hotcoin Hotcoin XLM/USDT $0.1504 $16,648,913 15:57:20 03/03/2026
16 LBank LBank XLM/USDT $0.1504 $16,624,276 15:57:16 03/03/2026
17 Bybit Bybit XLM/USDT $0.1505 $14,478,758 15:54:16 03/03/2026
18 BVOX BVOX XLM/USDT $0.1504 $14,168,374 15:57:15 03/03/2026
19 BiKing BiKing XLM/USDT $0.1504 $13,265,164 15:54:18 03/03/2026
20 CoinUp.io CoinUp.io XLM/USDT $0.1505 $12,559,573 15:57:11 03/03/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1503 $12,487,085 16:03:16 03/03/2026
22 OKX OKX XLM/USDT $0.1505 $11,651,646 15:56:20 03/03/2026
23 AscendEX AscendEX XLM/USDT $0.1507 $9,482,241 15:42:15 03/03/2026
24 KuCoin KuCoin XLM/USDT $0.1505 $8,869,221 15:54:18 03/03/2026
25 NovaEx NovaEx XLM/USDT $0.1503 $8,814,776 16:00:16 03/03/2026
26 Bitrue Bitrue XLM/USDT $0.1506 $8,718,967 15:57:10 03/03/2026
27 Millionero Millionero XLM/USDT $0.1506 $8,176,728 16:00:07 03/03/2026
28 Binance Binance XLM/USDT $0.1506 $8,148,359 15:56:42 03/03/2026
29 CoinW CoinW XLM/USDT $0.1504 $8,053,097 15:57:17 03/03/2026
30 Poloniex Poloniex XLM/USDT $0.1507 $7,831,790 15:59:23 03/03/2026
31 Toobit Toobit XLM/USDT $0.1503 $7,751,905 15:57:16 03/03/2026
32 Bitrue Bitrue XLM/USDT $0.1504 $6,904,405 15:57:17 03/03/2026
33 OneBullEx OneBullEx XLM/USDT $0.1503 $6,440,746 16:00:13 03/03/2026
34 CoinW CoinW XLM/USDT $0.1507 $6,331,959 15:45:11 03/03/2026
35 Websea Websea XLM/USDT $0.1503 $6,235,364 16:00:15 03/03/2026
36 YEX YEX XLM/USDT $0.1504 $6,087,552 15:57:16 03/03/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.1506 $6,045,850 15:56:59 03/03/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1507 $5,625,296 15:57:12 03/03/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1503 $5,549,106 16:00:15 03/03/2026
40 EasiCoin EasiCoin XLM/USDT $0.1503 $5,475,174 16:00:16 03/03/2026
41 Upbit Upbit XLM/KRW $0.1499 $5,378,558 15:56:54 03/03/2026
42 Coinlocally Coinlocally XLM/USDT $0.1504 $5,302,156 15:51:16 03/03/2026
43 Bibox Bibox XLM/USDT $0.2497 $5,296,681 16:00:12 03/03/2026
44 Phemex Phemex XLM/USDT $0.1504 $5,233,369 15:57:16 03/03/2026
45 Cofinex Cofinex XLM/USDT $0.1504 $5,100,010 16:00:17 03/03/2026
46 Bitget Bitget XLM/USDT $0.1504 $5,099,250 15:54:16 03/03/2026
47 Coinlocally Coinlocally XLM/USDT $0.1506 $5,086,766 16:00:11 03/03/2026
48 WHXEX WHXEX XLM/USDT $0.1504 $4,891,110 15:54:16 03/03/2026
49 BitMart BitMart XLM/USDT $0.1505 $4,707,088 15:57:10 03/03/2026
50 XXKK XXKK XLM/USDT $0.1585 $4,632,976 16:00:12 03/03/2026
51 Dmex Dmex XLM/USD $0.1505 $4,364,080 16:03:15 03/03/2026
52 Zoomex Zoomex XLM/USDT $0.1504 $4,347,868 15:57:15 03/03/2026
53 AstralX AstralX XLM/USDT $0.1506 $4,329,258 16:00:07 03/03/2026
54 MEXC MEXC XLM/USDT $0.1506 $4,306,573 15:54:07 03/03/2026
55 BTCC BTCC XLM/USDT $0.1505 $4,071,480 15:54:10 03/03/2026
56 4E 4E XLM/USDT $0.1505 $4,032,694 15:54:07 03/03/2026
57 BitradeX BitradeX XLM/USDT $0.1504 $3,878,841 15:57:15 03/03/2026
58 Hotcoin Hotcoin XLM/USDT $0.1507 $3,647,014 15:48:39 03/03/2026
59 Ourbit Ourbit XLM/USDT $0.1504 $3,516,028 15:57:16 03/03/2026
60 NovaEx NovaEx XLM/USDT $0.1505 $3,424,934 16:00:11 03/03/2026
61 KTX KTX XLM/USDT $0.1507 $3,328,267 16:00:09 03/03/2026
62 KuCoin KuCoin XLM/USDT $0.1505 $3,192,455 15:56:53 03/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1505 $3,176,352 16:03:22 03/03/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1504 $3,096,377 16:00:16 03/03/2026
65 BitbabyExchange BitbabyExchange XLM/USDT $0.1505 $3,028,793 15:54:16 03/03/2026
66 BloFin BloFin XLM/USDT $0.1504 $2,806,362 15:57:16 03/03/2026
67 Binance Binance XLM/USD $0.1504 $2,586,245 15:54:51 03/03/2026
68 Gate Gate XLM/USDT $0.1504 $2,549,899 15:54:19 03/03/2026
69 Binance Binance XLM/USDC $0.1505 $2,495,927 15:56:54 03/03/2026
70 P2B P2B XLM/USDT $0.1506 $2,268,471 15:54:11 03/03/2026
71 EagleX EagleX XLM/USDT $0.1503 $2,259,240 16:00:15 03/03/2026
72 Bitunix Bitunix XLM/USDT $0.1504 $2,246,707 15:54:15 03/03/2026
73 SuperEx SuperEx XLM/USDT $0.1508 $2,178,852 16:00:13 03/03/2026
74 YUBIT YUBIT XLM/USDT $0.1504 $2,163,375 15:57:15 03/03/2026
75 Coinstore Coinstore XLM/USDT $0.1504 $2,158,168 15:57:10 03/03/2026
76 BitGW Exchange BitGW Exchange XLM/USDT $0.1506 $2,152,827 16:00:07 03/03/2026
77 OKX OKX XLM/USDT $0.1505 $2,090,750 15:56:53 03/03/2026
78 Ju.com Ju.com XLM/USDT $0.1507 $2,031,224 15:57:12 03/03/2026
79 StellarTerm StellarTerm XLM/USDC $0.1506 $1,991,361 15:57:12 03/03/2026
80 YUBIT YUBIT XLM/USDT $0.1504 $1,953,220 15:57:10 03/03/2026
81 EagleX EagleX XLM/USDT $0.1504 $1,857,795 16:00:07 03/03/2026
82 Bybit Bybit XLM/USDT $0.1506 $1,823,536 15:54:12 03/03/2026
83 LBank LBank XLM/USDT $0.1505 $1,755,945 15:57:11 03/03/2026
84 Bithumb Bithumb XLM/KRW $0.1498 $1,733,460 15:59:54 03/03/2026
85 VOOX Exchange VOOX Exchange XLM/USDT $0.1504 $1,680,038 15:57:17 03/03/2026
86 ASTX ASTX XLM/USDT $0.1506 $1,636,046 16:00:10 03/03/2026
87 BitxEX BitxEX XLM/USDT $0.1506 $1,628,804 16:00:08 03/03/2026
88 XT.COM XT.COM XLM/USDT $0.1505 $1,627,766 15:57:10 03/03/2026
89 Azbit Azbit XLM/USDT $0.1505 $1,627,447 15:57:10 03/03/2026
90 ONUS Pro ONUS Pro XLM/VNDC $0.1505 $1,471,764 15:54:16 03/03/2026
91 WEEX WEEX XLM/USDT $0.1505 $1,302,160 15:57:11 03/03/2026
92 Kraken Kraken XLM/USD $0.1507 $1,252,760 15:59:55 03/03/2026
93 CrypFine CrypFine XLM/USDT $0.1506 $1,219,571 16:00:11 03/03/2026
94 BlockFin BlockFin XLM/USDT $0.1503 $1,180,925 16:00:11 03/03/2026
95 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1507 $1,139,918 16:00:16 03/03/2026
96 VinDAX VinDAX XLM/USDT $0.1507 $1,108,663 16:00:13 03/03/2026
97 Cat.Ex Cat.Ex XLM/USDT $0.1506 $1,087,033 16:00:11 03/03/2026
98 Grvt Grvt XLM/USDT $0.1504 $1,073,600 16:00:16 03/03/2026
99 Gate Gate XLM/USDT $0.1505 $1,054,263 15:56:24 03/03/2026
100 BVOX BVOX XLM/USDT $0.1506 $1,052,285 15:57:13 03/03/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1506 $1,023,094 15:59:53 03/03/2026
102 Hyperliquid Hyperliquid XLM/USD $0.1504 $1,019,039 15:54:26 03/03/2026
103 CEEX exchange CEEX exchange XLM/USDT $0.1507 $1,015,504 16:00:09 03/03/2026
104 P2B P2B XLM/USD $0.1506 $1,011,255 15:54:11 03/03/2026
105 Backpack Exchange Backpack Exchange XLM/USDC $0.1504 $1,006,034 15:57:16 03/03/2026
106 CoinChief CoinChief XLM/USDT $0.1506 $999,350 15:57:13 03/03/2026
107 YEX YEX XLM/USD $0.1504 $987,546 15:57:16 03/03/2026
108 Qmall Exchange Qmall Exchange XLM/USDT $0.1506 $971,389 16:00:08 03/03/2026
109 BYDFi BYDFi XLM/USDT $0.1503 $921,817 16:00:16 03/03/2026
110 Phemex Phemex XLM/USDT $0.1507 $898,152 15:57:10 03/03/2026
111 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1507 $896,828 16:00:11 03/03/2026
112 KCEX KCEX XLM/USDT $0.1504 $879,998 15:57:15 03/03/2026
113 MGBX MGBX XLM/USDT $0.1504 $836,594 16:00:17 03/03/2026
114 Toobit Toobit XLM/USDT $0.1507 $829,940 15:57:12 03/03/2026
115 BitMart BitMart XLM/USDC $0.1505 $815,539 15:57:10 03/03/2026
116 FameEX FameEX XLM/USDT $0.1506 $781,005 15:57:10 03/03/2026
117 Tapbit Tapbit XLM/USDT $0.1505 $762,976 15:57:13 03/03/2026
118 Bitunix Bitunix XLM/USDT $0.1506 $759,614 15:54:10 03/03/2026
119 EdgeX EdgeX XLM/USD $0.1505 $759,318 16:00:15 03/03/2026
120 Bitcastle Bitcastle XLM/USDT $0.1504 $731,089 16:00:19 03/03/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1505 $726,403 15:57:10 03/03/2026
122 BloFin BloFin XLM/USDT $0.1507 $721,134 15:51:07 03/03/2026
123 Ourbit Ourbit XLM/USDT $0.1506 $710,277 15:54:10 03/03/2026
124 Bitvavo Bitvavo XLM/EUR $0.1505 $660,305 15:57:11 03/03/2026
125 BingX BingX XLM/USDT $0.1506 $641,444 15:57:11 03/03/2026
126 NovaEx NovaEx XLM/USDC $0.1505 $608,322 16:00:11 03/03/2026
127 Bitget Bitget XLM/USDT $0.1507 $591,427 15:54:11 03/03/2026
128 BitKan BitKan XLM/USDT $0.1506 $589,668 16:00:12 03/03/2026
129 DigiFinex DigiFinex XLM/USDT $0.1505 $577,046 15:57:11 03/03/2026
130 Antarctic Antarctic XLM/USDT $0.1505 $545,949 16:03:18 03/03/2026
131 MEXC MEXC XLM/USDC $0.1504 $544,632 15:54:16 03/03/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.1504 $543,282 15:57:12 03/03/2026
133 BitTap BitTap XLM/USDT $0.1503 $515,517 16:00:17 03/03/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1506 $504,281 16:00:08 03/03/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1507 $500,390 16:00:09 03/03/2026
136 Changelly PRO Changelly PRO XLM/USDT $0.1506 $500,373 16:00:16 03/03/2026
137 HitBTC HitBTC XLM/USDT $0.1504 $499,930 15:57:10 03/03/2026
138 FMFW.io FMFW.io XLM/USD $0.1505 $499,658 15:54:22 03/03/2026
139 XT.COM XT.COM XLM/USDC $0.1505 $499,117 15:57:10 03/03/2026
140 YEX YEX XLM/USDT $0.1505 $497,179 16:00:10 03/03/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1505 $485,211 15:57:10 03/03/2026
142 KCEX KCEX XLM/USDT $0.1507 $445,444 15:57:12 03/03/2026
143 CRMClick CRMClick XLM/USDT $0.1502 $444,665 15:57:15 03/03/2026
144 Extended Extended XLM/USD $0.1505 $433,341 16:00:16 03/03/2026
145 CRMClick CRMClick XLM/USDT $0.1506 $401,510 15:57:12 03/03/2026
146 HTX HTX XLM/USDT $0.1507 $400,447 15:59:54 03/03/2026
147 Lighter Lighter XLM/USDC $0.1503 $378,080 15:57:15 03/03/2026
148 VinDAX VinDAX XLM/BTC $0.1500 $374,477 16:00:13 03/03/2026
149 Bit2Me Bit2Me XLM/EUR $0.1505 $370,327 15:57:12 03/03/2026
150 Kraken Kraken XLM/EUR $0.1505 $360,535 15:59:55 03/03/2026
151 SunX SunX XLM/USDT $0.1527 $344,987 16:03:17 03/03/2026
152 VinDAX VinDAX XLM/ETH $0.1501 $340,776 16:00:13 03/03/2026
153 Phemex Phemex XLM/USDC $0.1506 $337,013 15:57:10 03/03/2026
154 BYDFi BYDFi XLM/USDT $0.1506 $327,173 16:00:08 03/03/2026
155 Bitbank Bitbank XLM/JPY $0.1507 $313,038 15:57:11 03/03/2026
156 Nivex Nivex XLM/USDT $0.1503 $305,353 16:00:17 03/03/2026
157 WhiteBIT WhiteBIT XLM/TRY $0.1503 $281,798 15:57:12 03/03/2026
158 Tothemoon Tothemoon XLM/EUR $0.1506 $267,943 16:00:12 03/03/2026
159 EasiCoin EasiCoin XLM/USDT $0.1505 $246,912 16:00:07 03/03/2026
160 Bitrue Bitrue XLM/USD1 $0.1506 $232,332 15:57:10 03/03/2026
161 Bitunix Bitunix XLM/USD $0.1503 $226,871 15:54:15 03/03/2026
162 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1506 $226,377 15:56:29 03/03/2026
163 Cofinex Cofinex XLM/USD $0.1503 $224,203 16:00:17 03/03/2026
164 Bitkub Bitkub XLM/THB $0.1564 $217,433 15:57:11 03/03/2026
165 Binance Binance XLM/BTC $0.1506 $215,396 15:56:42 03/03/2026
166 Coinone Coinone XLM/KRW $0.1498 $210,277 15:57:08 03/03/2026
167 BitTap BitTap XLM/USDT $0.1506 $210,047 16:00:12 03/03/2026
168 Bitazza Bitazza XLM/USDT $0.1512 $204,903 16:00:12 03/03/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1506 $199,539 15:57:07 03/03/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1506 $195,595 15:57:11 03/03/2026
171 Bybit Bybit XLM/USDC $0.1507 $193,338 15:54:12 03/03/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.1506 $177,726 15:57:07 03/03/2026
173 MEXC MEXC XLM/USDC $0.1507 $171,270 15:54:07 03/03/2026
174 Binance Binance XLM/TRY $0.1504 $170,221 15:56:54 03/03/2026
175 Cofinex Cofinex XLM/USDC $0.1506 $169,913 16:00:17 03/03/2026
176 Tothemoon Tothemoon XLM/USD $0.1506 $167,152 16:00:12 03/03/2026
177 LeveX LeveX XLM/USDT $0.1504 $158,252 16:00:16 03/03/2026
178 CoinEx CoinEx XLM/USDT $0.1506 $157,874 15:59:23 03/03/2026
179 Paribu Paribu XLM/TRY $0.1499 $155,800 15:59:53 03/03/2026
180 Millionero Millionero XLM/USDC $0.1509 $145,039 16:00:07 03/03/2026
181 AscendEX AscendEX XLM/USDT $0.1517 $141,022 15:42:08 03/03/2026
182 PointPay PointPay XLM/USDT $0.1505 $136,522 15:54:11 03/03/2026
183 ONUS Pro ONUS Pro XLM/USDT $0.1503 $133,509 15:54:16 03/03/2026
184 ASTX ASTX XLM/USDT $0.1503 $131,190 16:00:16 03/03/2026
185 Bitfinex Bitfinex XLM/USDT $0.1506 $131,124 15:59:23 03/03/2026
186 Ekbit Ekbit XLM/USDT $0.1504 $130,708 16:00:15 03/03/2026
187 KuCoin KuCoin XLM/BTC $0.1503 $125,518 15:56:53 03/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1504 $124,739 15:59:23 03/03/2026
189 WHXEX WHXEX XLM/USDT $0.1506 $124,610 16:00:09 03/03/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1510 $123,322 16:00:07 03/03/2026
191 Nivex Nivex XLM/USDT $0.1506 $121,525 16:00:11 03/03/2026
192 StellarTerm StellarTerm SHX/XLM $0.005176 $114,496 15:57:12 03/03/2026
193 Paribu Paribu XLM/USDT $0.1526 $112,155 15:58:53 03/03/2026
194 Binance TR Binance TR XLM/TRY $0.1504 $109,619 15:57:12 03/03/2026
195 bitFlyer bitFlyer XLM/JPY $0.1508 $109,482 15:59:53 03/03/2026
196 EXMO.ME EXMO.ME XLM/USDC $0.1505 $108,538 16:00:08 03/03/2026
197 EXMO EXMO XLM/USDC $0.1505 $108,439 15:45:20 03/03/2026
198 BitMart BitMart XLM/BTC $0.1510 $106,199 15:57:10 03/03/2026
199 Tebbit Tebbit XLM/USDT $0.1503 $103,445 16:00:16 03/03/2026
200 Pionex Pionex XLM/USDT $0.1507 $101,506 15:57:12 03/03/2026
201 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1499 $98,101.53 15:56:29 03/03/2026
202 Coincall Coincall XLM/USD $0.1506 $91,568.69 16:03:16 03/03/2026
203 Dzengi.com Dzengi.com XLM/USD $0.1505 $90,958.66 16:00:08 03/03/2026
204 Binance Binance XLM/EUR $0.1511 $90,153.80 15:56:54 03/03/2026
205 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1505 $90,103.14 15:59:53 03/03/2026
206 Picol Picol XLM/USDT $0.1505 $89,471.51 16:00:12 03/03/2026
207 WhiteBIT WhiteBIT XLM/BTC $0.1501 $80,278.97 15:57:12 03/03/2026
208 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1505 $77,792.26 15:57:07 03/03/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.1505 $75,875.68 16:03:15 03/03/2026
210 ZKE ZKE XLM/USDT $0.1505 $74,744.73 16:00:13 03/03/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1506 $73,943.56 16:00:08 03/03/2026
212 EXMO EXMO XLM/USDT $0.1506 $73,432.03 15:45:20 03/03/2026
213 WhiteBIT WhiteBIT XLM/EUR $0.1508 $66,304.17 15:57:12 03/03/2026
214 Bitrue Bitrue XLM/USDC $0.1507 $66,261.83 15:57:10 03/03/2026
215 WhiteBIT WhiteBIT XLM/UAH $0.1505 $64,420.77 15:57:12 03/03/2026
216 PointPay PointPay XLM/USDC $0.1507 $61,642.00 15:54:11 03/03/2026
217 Coins.ph Coins.ph XLM/PHP $0.1502 $58,117.12 15:57:11 03/03/2026
218 Binance Binance XLM/FDUSD $0.1506 $56,123.75 15:56:54 03/03/2026
219 Cofinex Cofinex XLM/USDT $0.1507 $55,313.34 16:00:13 03/03/2026
220 Kraken Kraken XLM/XBT $0.1504 $51,542.39 15:59:24 03/03/2026
221 CoinCola CoinCola XLM/USDT $0.1508 $51,494.74 16:00:11 03/03/2026
222 Pionex Pionex XLM/USDT $0.1504 $51,361.43 15:57:16 03/03/2026
223 BitMart BitMart XLM/ETH $0.1506 $49,441.40 15:57:10 03/03/2026
224 XBO.com XBO.com XLM/USDC $0.1507 $46,959.01 15:54:07 03/03/2026
225 XBO.com XBO.com XLM/EUR $0.1504 $46,922.55 15:54:07 03/03/2026
226 Bitso Bitso XLM/USD $0.1508 $46,888.99 15:59:53 03/03/2026
227 XBO.com XBO.com XLM/USDT $0.1504 $46,811.27 15:54:07 03/03/2026
228 KuCoin KuCoin XLM/USDC $0.1505 $46,796.34 15:56:53 03/03/2026
229 XBO.com XBO.com XLM/USD $0.1503 $46,719.29 15:54:07 03/03/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,043.88 15:57:15 03/03/2026
231 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1507 $43,046.44 15:59:53 03/03/2026
232 Korbit Korbit XLM/KRW $0.1511 $42,416.10 15:57:11 03/03/2026
233 Dex-Trade Dex-Trade XLM/BTC $0.1499 $40,640.06 15:57:07 03/03/2026
234 StellarTerm StellarTerm XRP/XLM $1.35 $38,133.82 15:57:12 03/03/2026
235 ChangeNOW ChangeNOW XLM/BTC $0.1504 $37,449.28 15:54:11 03/03/2026
236 StellarTerm StellarTerm VELO/XLM $0.003382 $36,512.84 15:57:12 03/03/2026
237 Gate Gate XLM/BTC $0.1503 $35,764.98 15:56:24 03/03/2026
238 Mandala Exchange Mandala Exchange XLM/USDT $0.1505 $35,670.77 16:00:16 03/03/2026
239 HitBTC HitBTC XLM/USDT $0.1505 $35,669.41 16:00:21 03/03/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1505 $35,669.02 16:00:15 03/03/2026
241 OKX OKX XLM/USD $0.1509 $35,668.56 15:56:53 03/03/2026
242 Delta Exchange Delta Exchange XLM/USDT $0.1662 $34,301.70 15:57:16 27/02/2026
243 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1505 $33,125.98 16:00:17 03/03/2026
244 OKJ OKJ XLM/JPY $0.1511 $32,324.71 15:57:10 03/03/2026
245 Bitfinex Bitfinex XLM/USD $0.1508 $31,781.83 15:59:53 03/03/2026
246 Hibt Hibt XLM/USDT $0.1506 $31,230.43 15:54:08 03/03/2026
247 LATOKEN LATOKEN XLM/USDT $0.1505 $30,140.69 15:57:11 03/03/2026
248 Binance Binance XLM/ETH $0.1504 $28,218.57 15:56:54 03/03/2026
249 BYDFi BYDFi XLM/USD $0.1503 $28,085.59 16:00:16 03/03/2026
250 Metal X Metal X XXLM/XMD $0.1520 $26,433.27 16:00:07 03/03/2026
251 Binance.US Binance.US XLM/USDT $0.1505 $25,371.54 15:59:53 03/03/2026
252 Bybit EU Bybit EU XLM/USDC $0.1504 $23,981.35 15:57:09 03/03/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003283 $22,763.68 15:57:12 03/03/2026
254 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1506 $21,498.58 15:56:29 03/03/2026
255 BYDFi BYDFi XLM/USDC $0.1506 $19,196.93 16:00:08 03/03/2026
256 LeveX LeveX XLM/USDT $0.1506 $18,831.24 16:00:12 03/03/2026
257 CEX.IO CEX.IO XLM/USDT $0.1506 $18,823.91 15:57:10 03/03/2026
258 Indodax Indodax XLM/IDR $0.1511 $18,567.64 15:59:24 03/03/2026
259 Bybit Bybit XLM/BTC $0.1499 $18,395.84 15:54:12 03/03/2026
260 Binance Binance XLM/JPY $0.1508 $17,481.95 15:56:54 03/03/2026
261 Tothemoon Tothemoon XLM/BTC $0.1507 $16,696.53 16:00:12 03/03/2026
262 Kraken Kraken XLM/GBP $0.1506 $16,208.74 15:59:55 03/03/2026
263 Binance TH Binance TH XLM/USDT $0.1506 $15,370.02 15:57:11 03/03/2026
264 Orderly Orderly XLM/USDC $0.1502 $14,527.61 16:03:16 03/03/2026
265 Altcoin Trader Altcoin Trader XLM/ZAR $0.1559 $14,351.53 16:00:09 03/03/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1505 $13,952.98 15:57:11 03/03/2026
267 CEX.IO CEX.IO XLM/USD $0.1506 $12,147.20 15:57:10 03/03/2026
268 Bitbns Bitbns XLM/INR $0.09771 $12,017.59 15:57:08 03/03/2026
269 Reku Reku XLM/IDR $0.1503 $11,377.51 16:00:10 03/03/2026
270 Bitrue Bitrue XLM/XRP $0.1509 $11,334.80 15:57:10 03/03/2026
271 Bitget Bitget XLM/USDC $0.1507 $10,371.40 15:54:11 03/03/2026
272 Tokocrypto Tokocrypto XLM/USDT $0.1505 $10,079.31 15:57:12 03/03/2026
273 Flipster Flipster XLM/USDT $0.1503 $9,918.97 16:00:15 03/03/2026
274 Aster Aster XLM/USDT $0.1523 $9,905.66 15:54:15 03/03/2026
275 ZebPay ZebPay XLM/INR $0.1556 $8,712.21 15:57:10 03/03/2026
276 Ndax Ndax XLM/CAD $0.1512 $8,686.00 16:00:09 03/03/2026
277 Binance.US Binance.US XLM/USD $0.1520 $7,775.37 15:59:23 03/03/2026
278 KuCoin KuCoin XLM/ETH $0.1503 $7,739.22 15:56:23 03/03/2026
279 Kinesis Money Kinesis Money XLM/C1USD $0.1527 $7,428.74 16:00:08 03/03/2026
280 CoinDCX CoinDCX XLM/INR $0.1544 $7,247.03 16:00:17 03/03/2026
281 StellarTerm StellarTerm XLM/EURC $0.1506 $7,170.90 15:57:12 03/03/2026
282 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1509 $7,084.09 15:51:17 03/03/2026
283 BitxEX BitxEX XLM/USDT $0.1503 $6,519.76 16:00:16 03/03/2026
284 TRIV TRIV XLM/IDR $0.1508 $6,080.50 16:00:14 03/03/2026
285 TRIV TRIV XLM/USDT $0.1506 $6,080.01 16:00:14 03/03/2026
286 VALR VALR XLM/ZAR $0.1523 $5,979.79 16:00:08 03/03/2026
287 StellarTerm StellarTerm ETH/XLM $1,934.33 $5,293.31 15:57:12 03/03/2026
288 OKX OKX XLM/EUR $0.1508 $4,914.95 15:56:53 03/03/2026
289 BTC Markets BTC Markets XLM/AUD $0.1513 $4,532.24 15:48:14 03/03/2026
290 Foxbit Foxbit XLM/BRL $0.1519 $4,280.73 15:57:17 03/03/2026
291 Bitrue Bitrue XLM/ETH $0.1504 $4,076.66 15:57:10 03/03/2026
292 Millionero Millionero XLM/USDT $0.1504 $3,285.33 16:00:15 03/03/2026
293 CoinEx CoinEx XLM/USDC $0.1506 $3,053.28 15:59:53 03/03/2026
294 WazirX WazirX XLM/INR $0.1574 $2,749.42 16:00:12 03/03/2026
295 zondacrypto zondacrypto XLM/PLN $0.1584 $2,684.44 15:57:13 03/03/2026
296 FMFW.io FMFW.io XLM/BTC $0.1504 $2,606.10 15:54:22 03/03/2026
297 Changelly PRO Changelly PRO XLM/BTC $0.1505 $2,602.09 16:00:16 03/03/2026
298 HitBTC HitBTC XLM/BTC $0.1505 $2,599.11 15:57:10 03/03/2026
299 Kinesis Money Kinesis Money XLM/KAG $0.1520 $2,487.77 16:00:08 03/03/2026
300 Kinesis Money Kinesis Money XLM/EUR $0.1502 $2,468.40 18:15:09 01/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 03/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,938,506 với tỷ giá $0.1503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá