Stellar XLM
Xếp hạng #16
17:49:00 01/08/2026
Giá Stellar (XLM)
$0.1705 0.34%
0.000002706 BTC
4,477 VND
Thấp: $0.1685
Cao: $0.1731
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1705 | $147,854,817 | 16:54:18 01/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1706 | $86,184,592 | 17:00:15 01/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1705 | $36,718,742 | 16:54:17 01/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1705 | $30,875,092 | 17:00:16 01/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1706 | $27,521,962 | 16:48:15 01/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1704 | $26,015,857 | 17:00:15 01/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1705 | $22,170,181 | 16:57:17 01/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1705 | $21,761,198 | 17:00:16 01/08/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1705 | $21,691,462 | 17:00:16 01/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1705 | $20,261,704 | 16:57:18 01/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1705 | $19,675,186 | 16:57:16 01/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1705 | $18,174,297 | 16:57:16 01/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1705 | $16,648,730 | 16:57:16 01/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1705 | $15,805,394 | 16:54:16 01/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1705 | $15,729,383 | 17:00:15 01/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1706 | $12,132,218 | 16:51:15 01/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1705 | $11,743,831 | 17:00:15 01/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1705 | $10,161,052 | 16:57:16 01/08/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1706 | $9,259,939 | 17:00:09 01/08/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1705 | $8,112,003 | 16:57:17 01/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1705 | $8,016,834 | 17:00:16 01/08/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1705 | $8,015,697 | 16:57:17 01/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1705 | $7,730,341 | 16:56:29 01/08/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1711 | $7,569,931 | 16:59:23 01/08/2026 |
| 25 | Binance |
XLM/USDT | $0.1706 | $6,825,275 | 16:56:55 01/08/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1706 | $6,657,006 | 16:57:11 01/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1707 | $6,515,518 | 16:57:18 01/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1705 | $6,127,236 | 16:57:08 01/08/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1705 | $5,773,865 | 17:00:15 01/08/2026 |
| 30 |  Echobit |
XLM/USDT | $0.1705 | $5,668,969 | 16:57:16 01/08/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1705 | $5,567,212 | 17:00:17 01/08/2026 |
| 32 |  Websea |
XLM/USDT | $0.1705 | $5,535,262 | 16:57:17 01/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.1705 | $5,374,702 | 17:00:16 01/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1705 | $5,275,923 | 16:54:16 01/08/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1705 | $5,247,269 | 16:56:53 01/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1705 | $5,234,932 | 17:00:17 01/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1706 | $5,222,714 | 17:00:07 01/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1705 | $5,110,845 | 17:00:18 01/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1705 | $5,110,779 | 17:00:16 01/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1705 | $5,110,458 | 16:57:16 01/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1704 | $5,091,111 | 16:57:15 01/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1704 | $4,965,446 | 17:03:50 01/08/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1705 | $4,922,495 | 17:00:17 01/08/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1706 | $4,732,482 | 16:57:15 01/08/2026 |
| 45 | BitMart |
XLM/USDT | $0.1707 | $4,687,350 | 17:00:07 01/08/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1705 | $4,543,772 | 16:54:16 01/08/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1706 | $4,391,999 | 16:54:11 01/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1705 | $4,175,156 | 16:57:18 01/08/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1706 | $3,815,575 | 16:57:15 01/08/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1705 | $3,496,531 | 16:54:18 01/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1707 | $3,451,410 | 16:54:14 01/08/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1706 | $3,413,179 | 16:57:12 01/08/2026 |
| 53 | BTCC |
XLM/USDT | $0.1706 | $3,412,906 | 16:57:08 01/08/2026 |
| 54 |  Gate |
XLM/USDT | $0.1705 | $3,410,514 | 16:54:19 01/08/2026 |
| 55 | WEEX |
XLM/USDT | $0.1706 | $3,405,867 | 16:57:13 01/08/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1705 | $3,396,695 | 16:57:16 01/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1706 | $3,379,175 | 17:00:07 01/08/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1705 | $3,143,797 | 16:57:15 01/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1705 | $3,005,349 | 16:57:12 01/08/2026 |
| 60 | Bybit |
XLM/USDT | $0.1706 | $3,001,158 | 16:54:12 01/08/2026 |
| 61 | WOO X Pro |
XLM/USDT | $0.1707 | $2,677,370 | 17:00:07 01/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1705 | $2,479,705 | 17:00:15 01/08/2026 |
| 63 |  Kraken |
XLM/USD | $0.1705 | $2,354,646 | 16:59:54 01/08/2026 |
| 64 |  Extended |
XLM/USD | $0.1705 | $2,332,638 | 17:03:16 01/08/2026 |
| 65 |  BitxEX |
XLM/USDT | $0.1706 | $2,314,988 | 17:00:11 01/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1706 | $2,217,760 | 17:00:18 01/08/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1704 | $2,186,359 | 16:57:17 01/08/2026 |
| 68 |  OKX |
XLM/USDT | $0.1706 | $2,161,503 | 16:56:24 01/08/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1706 | $2,160,728 | 17:00:08 01/08/2026 |
| 70 |  P2B |
XLM/USDT | $0.1706 | $2,131,177 | 16:57:11 01/08/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1705 | $2,043,922 | 17:00:11 01/08/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,105 | 17:00:17 01/08/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1703 | $1,953,416 | 17:00:13 01/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1705 | $1,789,940 | 17:00:16 01/08/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1705 | $1,738,798 | 16:57:15 01/08/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1706 | $1,622,993 | 16:57:11 01/08/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1705 | $1,580,076 | 16:55:27 01/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1705 | $1,579,581 | 16:57:15 01/08/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1698 | $1,571,839 | 16:59:53 01/08/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1706 | $1,516,325 | 16:59:53 01/08/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1705 | $1,456,368 | 16:54:16 01/08/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1706 | $1,301,323 | 16:57:18 01/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1705 | $1,266,645 | 16:57:11 01/08/2026 |
| 84 | BloFin |
XLM/USDT | $0.1707 | $1,230,148 | 16:54:11 01/08/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1703 | $1,191,532 | 17:00:08 01/08/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1706 | $1,123,219 | 16:57:07 01/08/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1705 | $1,107,007 | 17:00:17 01/08/2026 |
| 88 | Binance |
XLM/USDC | $0.1705 | $1,096,948 | 16:56:42 01/08/2026 |
| 89 | BVOX |
XLM/USDT | $0.1706 | $1,047,870 | 16:51:07 01/08/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1706 | $1,046,431 | 16:54:26 01/08/2026 |
| 91 | P2B |
XLM/USD | $0.1707 | $960,625 | 16:57:11 01/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1705 | $950,242 | 16:57:12 01/08/2026 |
| 93 | CoinW |
XLM/USDT | $0.1708 | $932,719 | 16:54:10 01/08/2026 |
| 94 |  HTX |
XLM/USDT | $0.1706 | $929,998 | 16:59:24 01/08/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1706 | $929,688 | 17:00:10 01/08/2026 |
| 96 | BitMart |
XLM/USDC | $0.1707 | $926,563 | 17:00:07 01/08/2026 |
| 97 | Phemex |
XLM/USDT | $0.1706 | $884,931 | 16:57:11 01/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1706 | $845,654 | 16:57:07 01/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1706 | $843,068 | 17:00:15 01/08/2026 |
| 100 |  Bitbase |
XLM/USDT | $0.1708 | $837,697 | 16:39:17 01/08/2026 |
| 101 |  Paribu |
XLM/TRY | $0.1712 | $817,591 | 16:59:53 01/08/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1706 | $793,290 | 16:57:08 01/08/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1708 | $790,217 | 16:57:08 01/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1705 | $745,217 | 16:57:17 01/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1705 | $729,682 | 16:57:07 01/08/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1710 | $729,476 | 17:00:12 01/08/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1706 | $725,952 | 17:00:12 01/08/2026 |
| 108 | AEGET |
XLM/USDT | $0.1706 | $680,200 | 16:54:13 01/08/2026 |
| 109 | ASTX |
XLM/USDT | $0.1706 | $679,867 | 17:00:08 01/08/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1705 | $662,671 | 17:00:17 01/08/2026 |
| 111 |  Biconomy.com |
XLM/USDC | $0.1706 | $644,817 | 16:57:08 01/08/2026 |
| 112 |  SunX |
XLM/USDT | $0.1763 | $560,812 | 17:03:16 01/08/2026 |
| 113 | FameEX |
XLM/USDT | $0.1706 | $544,623 | 16:57:09 01/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1706 | $536,800 | 16:54:56 01/08/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1702 | $527,623 | 17:03:17 01/08/2026 |
| 116 | MEXC |
XLM/USDT | $0.1707 | $508,087 | 16:51:10 01/08/2026 |
| 117 | Gate |
XLM/USDT | $0.1706 | $503,330 | 16:56:24 01/08/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1706 | $499,333 | 17:00:15 01/08/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1705 | $495,380 | 17:00:11 01/08/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1707 | $492,457 | 17:00:10 01/08/2026 |
| 121 | WOO X Pro |
XLM/USDC | $0.1707 | $488,247 | 17:00:07 01/08/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1710 | $477,932 | 14:21:27 01/08/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1705 | $477,529 | 17:00:16 01/08/2026 |
| 124 |  PointPay |
XLM/USDT | $0.1706 | $474,321 | 16:51:08 01/08/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1705 | $471,760 | 16:57:09 01/08/2026 |
| 126 | Biconomy.com |
XLM/USDT | $0.1705 | $470,991 | 16:57:08 01/08/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1706 | $470,364 | 17:00:14 01/08/2026 |
| 128 | YEX |
XLM/USDT | $0.1705 | $459,661 | 17:00:11 01/08/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1707 | $439,160 | 17:00:10 01/08/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1706 | $438,755 | 17:00:08 01/08/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1706 | $438,755 | 17:00:08 01/08/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1706 | $438,755 | 17:00:11 01/08/2026 |
| 133 |  CoinEx |
XLM/USDT | $0.1708 | $422,381 | 16:57:15 01/08/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1713 | $395,629 | 16:57:09 01/08/2026 |
| 135 | Kraken |
XLM/EUR | $0.1708 | $390,079 | 16:59:24 01/08/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1705 | $385,391 | 16:54:10 01/08/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1708 | $381,667 | 16:57:11 01/08/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.1708 | $371,019 | 17:00:15 01/08/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1704 | $368,472 | 17:00:08 01/08/2026 |
| 140 | Bitbase |
XLM/USDT | $0.1708 | $364,400 | 16:45:10 01/08/2026 |
| 141 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 142 | YEX |
XLM/USD | $0.1704 | $325,643 | 17:00:16 01/08/2026 |
| 143 | BingX |
XLM/USDT | $0.1705 | $313,014 | 16:57:07 01/08/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1707 | $304,919 | 16:57:07 01/08/2026 |
| 145 | Binance |
XLM/TRY | $0.1706 | $298,438 | 16:56:55 01/08/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1706 | $285,967 | 17:00:10 01/08/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1705 | $281,646 | 16:57:15 01/08/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1708 | $254,447 | 17:00:14 01/08/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1705 | $249,261 | 17:00:08 01/08/2026 |
| 150 |  Hibt |
XLM/USDT | $0.1706 | $239,059 | 16:57:12 01/08/2026 |
| 151 | Phemex |
XLM/USDC | $0.1706 | $238,848 | 16:57:11 01/08/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1701 | $228,428 | 17:03:16 01/08/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1707 | $226,173 | 17:00:12 01/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1706 | $218,370 | 16:57:12 01/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1706 | $214,964 | 17:00:11 01/08/2026 |
| 156 | Binance |
XLM/JPY | $0.1711 | $214,240 | 16:56:42 01/08/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1708 | $201,659 | 16:57:09 01/08/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1705 | $197,718 | 16:57:11 01/08/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1715 | $194,444 | 17:00:17 01/08/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1706 | $189,366 | 16:57:11 01/08/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1706 | $188,287 | 17:00:11 01/08/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1707 | $186,991 | 17:00:14 01/08/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1706 | $182,519 | 16:57:09 01/08/2026 |
| 164 | Bitunix |
XLM/USD | $0.1705 | $170,192 | 16:54:16 01/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1707 | $157,707 | 16:57:12 01/08/2026 |
| 166 | BitxEX |
XLM/USDT | $0.1705 | $139,072 | 17:00:15 01/08/2026 |
| 167 |  Coinone |
XLM/KRW | $0.1702 | $138,012 | 16:59:53 01/08/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 17:00:11 01/08/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1717 | $131,882 | 17:00:11 01/08/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1707 | $125,183 | 16:57:15 01/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1708 | $123,341 | 17:00:10 01/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1705 | $121,159 | 16:57:16 01/08/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1709 | $120,584 | 16:56:29 01/08/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1706 | $117,922 | 17:00:13 01/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1705 | $117,911 | 17:00:12 01/08/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1710 | $115,652 | 17:00:12 01/08/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1709 | $99,128.93 | 16:57:07 01/08/2026 |
| 178 | WhiteBIT |
XLM/WBT | $0.1708 | $99,066.62 | 16:57:07 01/08/2026 |
| 179 | Bybit |
XLM/USDC | $0.1714 | $96,736.90 | 16:54:12 01/08/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1708 | $95,981.56 | 16:48:10 01/08/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1707 | $95,351.64 | 17:00:14 01/08/2026 |
| 182 | Pionex |
XLM/USDT | $0.1705 | $92,893.67 | 16:57:09 01/08/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1713 | $92,806.11 | 16:59:53 01/08/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1705 | $91,162.44 | 17:00:15 01/08/2026 |
| 185 | KTX |
XLM/USDT | $0.1706 | $83,974.17 | 17:00:12 01/08/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.003403 | $83,452.68 | 16:57:08 01/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1707 | $81,930.98 | 17:00:11 01/08/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1708 | $79,789.86 | 16:57:11 01/08/2026 |
| 189 |  Coincall |
XLM/USD | $0.1706 | $78,665.38 | 17:00:15 01/08/2026 |
| 190 | WhiteBIT |
XLM/TRY | $0.1707 | $77,290.38 | 16:57:07 01/08/2026 |
| 191 | CoinEx |
XLM/USDT | $0.1706 | $75,830.78 | 16:59:53 01/08/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1707 | $75,180.63 | 17:00:10 01/08/2026 |
| 193 | Binance |
XLM/EUR | $0.1709 | $74,737.34 | 16:56:42 01/08/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1706 | $73,975.12 | 16:57:07 01/08/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1705 | $70,642.68 | 17:00:09 01/08/2026 |
| 196 |  Bitfinex |
XLM/USD | $0.1711 | $70,271.75 | 16:59:53 01/08/2026 |
| 197 | MEXC |
XLM/USDC | $0.1709 | $67,597.50 | 16:51:10 01/08/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1706 | $63,969.91 | 17:00:07 01/08/2026 |
| 199 |  Aster |
XLM/USDT | $0.1714 | $61,737.35 | 16:54:15 01/08/2026 |
| 200 |  Reku |
XLM/IDR | $0.1703 | $58,948.01 | 17:00:15 01/08/2026 |
| 201 | PointPay |
XLM/USDC | $0.1714 | $57,592.79 | 16:51:08 01/08/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1705 | $56,093.25 | 17:00:16 01/08/2026 |
| 203 | Crypto.com Exchange |
XLM/USD | $0.1710 | $55,745.79 | 16:45:18 01/08/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1706 | $54,722.86 | 17:00:11 01/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1707 | $54,661.29 | 17:00:11 01/08/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1709 | $53,346.32 | 16:59:23 01/08/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1706 | $51,428.65 | 16:59:23 01/08/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1707 | $50,164.87 | 17:00:11 01/08/2026 |
| 209 | OKX |
XLM/USDC | $0.1705 | $49,710.13 | 16:56:24 01/08/2026 |
| 210 | BitMart |
XLM/ETH | $0.1707 | $48,037.72 | 17:00:07 01/08/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1707 | $46,761.73 | 16:57:15 01/08/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $45,998.94 | 16:57:15 01/08/2026 |
| 213 | WhiteBIT |
XLM/BTC | $0.1707 | $45,821.16 | 16:57:07 01/08/2026 |
| 214 | OKX |
XLM/EUR | $0.1707 | $44,683.78 | 16:56:54 01/08/2026 |
| 215 | Kraken |
XLM/GBP | $0.1711 | $44,594.77 | 16:59:24 01/08/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1712 | $44,565.27 | 16:57:07 01/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1712 | $43,744.86 | 17:00:11 01/08/2026 |
| 218 | OKX |
XLM/USD | $0.1711 | $40,760.30 | 16:56:54 01/08/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1783 | $39,668.27 | 17:00:12 01/08/2026 |
| 220 | KuCoin |
XLM/BTC | $0.1706 | $38,927.42 | 16:55:27 01/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1711 | $37,637.19 | 17:00:11 01/08/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1707 | $35,937.09 | 17:00:15 01/08/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1707 | $35,937.09 | 17:00:15 01/08/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1707 | $35,934.68 | 17:00:15 01/08/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1707 | $34,586.54 | 16:55:27 01/08/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1706 | $34,038.22 | 17:00:11 01/08/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1708 | $33,845.56 | 17:00:11 01/08/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1697 | $33,688.03 | 17:00:07 01/08/2026 |
| 229 | Paribu |
XLM/USDT | $0.1714 | $33,565.17 | 16:59:53 01/08/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.06 | $31,834.78 | 16:57:08 01/08/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003605 | $30,683.06 | 16:57:08 01/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1707 | $29,714.52 | 16:57:11 01/08/2026 |
| 233 |  Bitso |
XLM/USD | $0.1716 | $27,820.05 | 16:59:53 01/08/2026 |
| 234 |  Dzengi.com |
XLM/USD | $0.1706 | $27,667.17 | 17:00:11 01/08/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1673 | $26,534.40 | 16:57:07 01/08/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1703 | $26,405.14 | 17:00:11 01/08/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1713 | $25,516.51 | 16:54:11 01/08/2026 |
| 238 | Binance |
XLM/ETH | $0.1707 | $23,375.61 | 16:56:42 01/08/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1717 | $22,483.43 | 16:57:07 01/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1716 | $21,488.95 | 16:57:07 01/08/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1703 | $21,011.55 | 16:57:11 01/08/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1711 | $20,396.35 | 16:57:11 01/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1705 | $19,993.94 | 17:00:07 01/08/2026 |
| 244 | Bitget |
XLM/USDC | $0.1706 | $19,790.75 | 16:54:56 01/08/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003363 | $17,805.79 | 16:57:08 01/08/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1716 | $16,876.82 | 16:59:53 01/08/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1711 | $16,401.95 | 16:57:09 01/08/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1705 | $15,274.80 | 17:00:12 01/08/2026 |
| 249 |  VALR |
XLM/ZAR | $0.1725 | $14,941.10 | 17:00:12 01/08/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1708 | $14,882.77 | 17:00:10 01/08/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.002217 | $14,747.32 | 16:57:08 01/08/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1717 | $13,794.37 | 17:00:09 01/08/2026 |
| 253 | Bybit |
XLM/BTC | $0.1709 | $12,955.90 | 16:54:12 01/08/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1704 | $12,011.68 | 16:59:24 01/08/2026 |
| 255 | Kraken |
XLM/XBT | $0.1707 | $12,006.63 | 16:59:54 01/08/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1707 | $11,893.40 | 16:57:07 01/08/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.1712 | $10,441.14 | 17:00:07 01/08/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1706 | $9,255.62 | 16:57:08 01/08/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1728 | $7,613.36 | 17:00:12 01/08/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1726 | $7,306.01 | 16:56:29 01/08/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1704 | $6,973.45 | 17:00:12 01/08/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1719 | $6,329.99 | 16:56:29 01/08/2026 |
| 263 | Gate |
XLM/BTC | $0.1704 | $5,889.26 | 16:56:24 01/08/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1712 | $5,827.40 | 17:00:13 01/08/2026 |
| 265 | TRIV |
XLM/USDT | $0.1706 | $5,826.08 | 17:00:13 01/08/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1705 | $5,805.78 | 16:54:11 01/08/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1712 | $5,531.61 | 16:57:07 01/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1705 | $5,313.97 | 17:00:15 01/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1767 | $4,507.20 | 17:00:10 01/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $4,210.98 | 16:57:08 01/08/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1705 | $4,183.74 | 16:59:53 01/08/2026 |
| 272 | Upbit |
XLM/BTC | $0.1702 | $3,985.44 | 16:56:53 01/08/2026 |
| 273 | Binance.US |
XLM/USDT | $0.1711 | $3,790.21 | 16:59:53 01/08/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1710 | $3,745.20 | 16:55:27 01/08/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0002930 | $3,362.74 | 16:57:08 01/08/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1795 | $3,084.70 | 17:00:10 01/08/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1729 | $3,034.47 | 17:00:29 01/08/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1706 | $2,943.30 | 16:59:53 01/08/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1706 | $2,903.91 | 16:57:11 01/08/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1794 | $2,721.48 | 16:57:07 01/08/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.1698 | $2,706.23 | 17:00:12 01/08/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1710 | $2,316.87 | 17:01:19 01/08/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1707 | $2,027.49 | 17:00:18 01/08/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1708 | $1,914.42 | 16:57:11 01/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,866.70 | $1,716.70 | 16:57:08 01/08/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005545 | $1,708.98 | 16:57:08 01/08/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1707 | $1,655.70 | 17:00:12 01/08/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1728 | $1,101.07 | 16:57:11 01/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1271 | $1,067.66 | 16:57:08 01/08/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1737 | $1,044.72 | 17:00:12 01/08/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1707 | $713.16 | 16:57:11 01/08/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1737 | $682.08 | 17:00:12 01/08/2026 |
| 293 |  Giottus |
XLM/USDT | $0.1709 | $677.80 | 16:54:09 01/08/2026 |
| 294 | OKX |
XLM/TRY | $0.1711 | $609.59 | 16:56:24 01/08/2026 |
| 295 |  WazirX |
XLM/INR | $0.1791 | $603.07 | 17:00:12 01/08/2026 |
| 296 |  CoinZoom |
XLM/USDT | $0.1707 | $546.20 | 17:00:14 01/08/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1723 | $543.72 | 17:00:12 01/08/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1723 | $535.49 | 17:00:29 01/08/2026 |
| 299 | CoinZoom |
XLM/USD | $0.1706 | $469.02 | 17:00:14 01/08/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1706 | $460.78 | 16:57:11 01/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 01/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,854,817 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.