Stellar XLM
Xếp hạng #16
05:53:00 27/08/2026
Giá Stellar (XLM)
$0.1828 -1.19%
0.000002326 BTC
4,735 VND
Thấp: $0.1785
Cao: $0.1870
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1815 | $197,243,189 | 05:00:16 27/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1816 | $99,519,245 | 04:54:17 27/08/2026 |
| 3 |  BASEKX |
XLM/USDT | $0.1814 | $73,261,161 | 05:00:16 27/08/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1814 | $72,876,750 | 05:00:16 27/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1816 | $55,283,321 | 04:54:15 27/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1816 | $48,345,576 | 04:54:17 27/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1814 | $44,965,792 | 05:00:16 27/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1816 | $35,881,925 | 04:57:15 27/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1816 | $31,282,474 | 04:57:16 27/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1816 | $27,128,833 | 04:57:21 27/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1816 | $26,532,119 | 04:57:16 27/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1816 | $21,603,302 | 04:57:16 27/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1815 | $19,468,958 | 05:00:16 27/08/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1812 | $15,991,507 | 04:45:15 27/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1816 | $15,498,565 | 04:54:16 27/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1814 | $15,447,519 | 05:00:17 27/08/2026 |
| 17 |  Upbit |
XLM/KRW | $0.1826 | $14,039,924 | 04:56:53 27/08/2026 |
| 18 | Binance |
XLM/USDT | $0.1816 | $12,724,640 | 04:56:54 27/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1817 | $12,678,125 | 04:57:08 27/08/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1816 | $11,334,574 | 04:57:16 27/08/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1816 | $11,176,062 | 04:57:19 27/08/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1817 | $11,131,409 | 05:00:09 27/08/2026 |
| 23 |  LBank |
XLM/USDT | $0.1816 | $9,983,402 | 04:57:16 27/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1816 | $9,292,514 | 04:56:29 27/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1816 | $9,182,497 | 04:57:18 27/08/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1821 | $8,959,579 | 05:03:50 27/08/2026 |
| 27 |  YEX |
XLM/USDT | $0.1836 | $8,878,900 | 08:57:16 26/08/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1821 | $8,027,118 | 05:03:15 27/08/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1811 | $7,897,690 | 04:48:17 27/08/2026 |
| 30 |  Websea |
XLM/USDT | $0.1816 | $7,367,629 | 04:57:17 27/08/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1819 | $7,159,326 | 04:59:23 27/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1815 | $6,554,194 | 04:54:16 27/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1816 | $6,543,955 | 05:00:15 27/08/2026 |
| 34 |  BingX |
XLM/USDC | $0.1815 | $6,512,328 | 04:57:19 27/08/2026 |
| 35 | BTCC |
XLM/USDT | $0.1818 | $6,357,175 | 04:57:09 27/08/2026 |
| 36 |  WEEX |
XLM/USDT | $0.1816 | $6,334,707 | 04:57:08 27/08/2026 |
| 37 |  4E |
XLM/USDT | $0.1816 | $6,299,185 | 05:00:07 27/08/2026 |
| 38 |  BitxEX |
XLM/USDT | $0.1815 | $6,269,802 | 05:00:11 27/08/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1816 | $6,230,036 | 04:57:08 27/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1814 | $6,112,644 | 05:00:17 27/08/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1814 | $5,865,467 | 05:00:16 27/08/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1816 | $5,611,003 | 04:57:16 27/08/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1816 | $5,559,872 | 05:00:17 27/08/2026 |
| 44 | Toobit |
XLM/USDT | $0.1817 | $5,465,187 | 04:57:10 27/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1814 | $5,393,853 | 05:00:17 27/08/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1814 | $5,393,760 | 05:00:15 27/08/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1814 | $5,393,653 | 05:00:16 27/08/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1815 | $5,386,377 | 04:57:15 27/08/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1816 | $5,198,156 | 04:57:12 27/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1816 | $5,133,808 | 04:57:18 27/08/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1810 | $5,118,963 | 04:48:15 27/08/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1812 | $5,016,176 | 04:48:08 27/08/2026 |
| 53 | BingX |
XLM/USDT | $0.1815 | $4,999,560 | 04:57:19 27/08/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1815 | $4,646,013 | 05:00:16 27/08/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1816 | $4,176,913 | 04:57:15 27/08/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1819 | $4,069,859 | 04:54:08 27/08/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1816 | $4,064,911 | 04:54:19 27/08/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1816 | $4,061,648 | 04:57:16 27/08/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1815 | $3,984,285 | 04:57:17 27/08/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1816 | $3,810,503 | 04:54:08 27/08/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1815 | $3,641,273 | 04:48:18 27/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1817 | $3,594,371 | 04:57:08 27/08/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1820 | $3,489,783 | 05:00:11 27/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1816 | $3,471,763 | 04:54:19 27/08/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1826 | $3,469,843 | 04:59:53 27/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1816 | $3,374,407 | 05:00:16 27/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1816 | $3,325,532 | 04:57:15 27/08/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1810 | $3,313,580 | 04:48:22 27/08/2026 |
| 69 |  OKX |
XLM/USDT | $0.1815 | $3,167,905 | 04:56:24 27/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1816 | $3,163,720 | 05:00:12 27/08/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1813 | $2,738,119 | 05:00:18 27/08/2026 |
| 72 | BloFin |
XLM/USDT | $0.1818 | $2,442,678 | 05:00:08 27/08/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1815 | $2,334,783 | 04:57:17 27/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1817 | $2,101,458 | 04:57:11 27/08/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1813 | $2,082,740 | 04:47:23 27/08/2026 |
| 76 | Bybit |
XLM/USDT | $0.1817 | $2,044,660 | 04:54:11 27/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1816 | $2,027,139 | 04:57:08 27/08/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,066 | 05:00:16 27/08/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1814 | $1,895,215 | 05:00:17 27/08/2026 |
| 80 |  Kraken |
XLM/USD | $0.1817 | $1,827,264 | 04:59:23 27/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1816 | $1,808,984 | 04:57:15 27/08/2026 |
| 82 | Gate |
XLM/USDT | $0.1814 | $1,656,156 | 04:56:24 27/08/2026 |
| 83 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1816 | $1,606,720 | 04:54:09 27/08/2026 |
| 85 | CoinW |
XLM/USDT | $0.1816 | $1,600,326 | 04:57:08 27/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1814 | $1,571,237 | 05:00:18 27/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1812 | $1,547,466 | 04:45:12 27/08/2026 |
| 88 |  Extended |
XLM/USD | $0.1798 | $1,505,412 | 05:03:17 27/08/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1816 | $1,456,530 | 04:54:26 27/08/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1818 | $1,453,921 | 04:59:23 27/08/2026 |
| 91 | LBank |
XLM/USDT | $0.1813 | $1,436,119 | 04:57:11 27/08/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1815 | $1,358,871 | 04:57:13 27/08/2026 |
| 93 | Phemex |
XLM/USDT | $0.1815 | $1,273,424 | 04:57:09 27/08/2026 |
| 94 | AEGET |
XLM/USDT | $0.1816 | $1,266,531 | 04:54:07 27/08/2026 |
| 95 | ASTX |
XLM/USDT | $0.1815 | $1,263,849 | 05:00:11 27/08/2026 |
| 96 | Binance |
XLM/USDC | $0.1816 | $1,240,528 | 04:56:42 27/08/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1816 | $1,207,244 | 04:57:07 27/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1815 | $1,124,169 | 05:00:15 27/08/2026 |
| 99 | Binance |
XLM/USD | $0.1817 | $1,033,719 | 04:54:50 27/08/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1814 | $1,027,778 | 05:00:08 27/08/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1817 | $961,055 | 05:00:10 27/08/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1817 | $959,993 | 05:00:10 27/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1816 | $941,797 | 04:57:18 27/08/2026 |
| 104 |  Bitbank |
XLM/JPY | $0.1812 | $893,662 | 04:57:11 27/08/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1818 | $870,874 | 05:00:07 27/08/2026 |
| 106 | FameEX |
XLM/USDT | $0.1817 | $868,385 | 04:57:09 27/08/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1816 | $824,424 | 05:00:09 27/08/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1812 | $810,783 | 04:48:08 27/08/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1817 | $795,747 | 05:00:07 27/08/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1817 | $795,747 | 05:00:08 27/08/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1817 | $795,702 | 05:00:11 27/08/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1817 | $795,673 | 05:00:11 27/08/2026 |
| 113 | YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 114 |  Bitvavo |
XLM/EUR | $0.1816 | $789,679 | 04:57:13 27/08/2026 |
| 115 | Binance |
XLM/JPY | $0.1816 | $760,377 | 04:56:42 27/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1814 | $753,005 | 05:00:17 27/08/2026 |
| 117 | Kraken |
XLM/EUR | $0.1818 | $748,112 | 04:59:23 27/08/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1818 | $734,976 | 05:00:07 27/08/2026 |
| 119 |  EdgeX |
XLM/USDC | $0.1821 | $691,915 | 05:03:16 27/08/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1813 | $676,028 | 04:48:12 27/08/2026 |
| 121 | Bitget |
XLM/USDT | $0.1817 | $659,562 | 04:55:00 27/08/2026 |
| 122 |  Biconomy.com |
XLM/USDC | $0.1812 | $645,658 | 04:51:09 27/08/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1812 | $645,509 | 04:48:07 27/08/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1812 | $636,828 | 04:48:12 27/08/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1820 | $622,938 | 05:03:17 27/08/2026 |
| 126 |  SunX |
XLM/USDT | $0.1765 | $561,286 | 05:03:16 27/08/2026 |
| 127 | Binance |
XLM/TRY | $0.1815 | $537,450 | 04:56:42 27/08/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1816 | $535,902 | 04:57:17 27/08/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1817 | $532,191 | 05:00:07 27/08/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.1810 | $531,454 | 04:48:08 27/08/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1816 | $515,311 | 04:57:08 27/08/2026 |
| 132 | BingX |
XLM/USDT | $0.1816 | $496,692 | 04:57:11 27/08/2026 |
| 133 |  Coinone |
XLM/KRW | $0.1823 | $462,426 | 04:59:53 27/08/2026 |
| 134 |  CoinEx |
XLM/USDT | $0.1811 | $452,668 | 04:57:15 27/08/2026 |
| 135 | Biconomy.com |
XLM/USDT | $0.1812 | $452,130 | 04:51:09 27/08/2026 |
| 136 | MEXC |
XLM/USDT | $0.1816 | $420,153 | 04:54:11 27/08/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1814 | $417,557 | 05:00:08 27/08/2026 |
| 138 |  Bitkub |
XLM/THB | $0.1814 | $414,076 | 04:57:08 27/08/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1815 | $407,759 | 04:57:07 27/08/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1792 | $382,321 | 03:03:18 27/08/2026 |
| 141 | WhiteBIT |
XLM/BTC | $0.1817 | $364,757 | 04:48:08 27/08/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1816 | $363,064 | 04:57:08 27/08/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1816 | $357,158 | 04:57:08 27/08/2026 |
| 144 |  LATOKEN |
XLM/USDT | $0.1816 | $356,009 | 04:57:12 27/08/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1816 | $349,850 | 05:00:11 27/08/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1816 | $327,644 | 04:57:07 27/08/2026 |
| 147 |  HTX |
XLM/USDT | $0.1818 | $326,872 | 04:59:25 27/08/2026 |
| 148 |  CRMClick |
XLM/USDT | $0.1815 | $326,849 | 04:57:08 27/08/2026 |
| 149 | BitTap |
XLM/USDT | $0.1815 | $265,961 | 05:00:11 27/08/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1817 | $264,121 | 05:00:12 27/08/2026 |
| 151 | KCEX |
XLM/USDT | $0.1815 | $259,048 | 04:57:07 27/08/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1816 | $248,105 | 04:57:08 27/08/2026 |
| 153 | KTX |
XLM/USDT | $0.1818 | $246,908 | 05:00:11 27/08/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1814 | $239,171 | 05:00:17 27/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1816 | $237,322 | 04:57:07 27/08/2026 |
| 156 | Phemex |
XLM/USDC | $0.1815 | $227,018 | 04:57:09 27/08/2026 |
| 157 |  ApeX Omni |
XLM/USDT | $0.1821 | $223,753 | 05:03:15 27/08/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1817 | $212,160 | 05:00:12 27/08/2026 |
| 159 | Binance |
XLM/EUR | $0.1811 | $211,098 | 04:56:42 27/08/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.1817 | $203,329 | 05:00:27 27/08/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1817 | $193,609 | 05:00:12 27/08/2026 |
| 162 |  Coinbase International Exchange |
XLM/USDC | $0.1820 | $188,183 | 05:03:16 27/08/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1817 | $184,826 | 05:00:08 27/08/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1819 | $172,351 | 04:56:29 27/08/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1817 | $172,338 | 05:00:10 27/08/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1817 | $172,325 | 05:00:11 27/08/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1816 | $169,492 | 05:00:15 27/08/2026 |
| 168 | Bitunix |
XLM/USD | $0.1814 | $167,085 | 04:57:17 27/08/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.1816 | $163,554 | 04:59:53 27/08/2026 |
| 170 | Pionex |
XLM/USDT | $0.1816 | $158,921 | 04:57:08 27/08/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1813 | $158,672 | 05:00:10 27/08/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1814 | $151,761 | 05:00:15 27/08/2026 |
| 173 | CoinEx |
XLM/USDT | $0.1817 | $150,661 | 04:59:53 27/08/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1816 | $148,866 | 04:59:23 27/08/2026 |
| 175 |  Picol |
XLM/USDT | $0.1815 | $140,222 | 05:00:10 27/08/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1812 | $138,318 | 04:48:08 27/08/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1815 | $135,928 | 04:57:15 27/08/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1851 | $135,889 | 05:00:13 27/08/2026 |
| 179 |  Binance TH |
XLM/USDT | $0.1816 | $131,757 | 04:57:07 27/08/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1817 | $128,133 | 05:00:08 27/08/2026 |
| 181 |  Revolut X |
XLM/USD | $0.1818 | $126,048 | 05:00:12 27/08/2026 |
| 182 |  Cat.Ex |
XLM/USDT | $0.1818 | $122,676 | 05:00:08 27/08/2026 |
| 183 |  Aster |
XLM/USDT | $0.1816 | $122,209 | 04:54:15 27/08/2026 |
| 184 |  Variational |
XLM/USDC | $0.1821 | $120,422 | 05:03:16 27/08/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1815 | $115,960 | 04:59:23 27/08/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1816 | $112,415 | 04:54:08 27/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1815 | $112,140 | 05:00:15 27/08/2026 |
| 188 | SuperEx |
XLM/USD1 | $0.1823 | $111,884 | 05:00:11 27/08/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1819 | $109,937 | 04:54:08 27/08/2026 |
| 190 |  Binance.US |
XLM/USDT | $0.1816 | $108,003 | 04:59:53 27/08/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1817 | $103,007 | 05:00:09 27/08/2026 |
| 192 |  Coincall |
XLM/USD | $0.1821 | $102,382 | 05:03:15 27/08/2026 |
| 193 | Bybit |
XLM/USDC | $0.1817 | $100,857 | 04:54:11 27/08/2026 |
| 194 |  Dzengi |
XLM/USD | $0.1815 | $97,694.25 | 05:00:11 27/08/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1814 | $91,648.03 | 05:01:53 27/08/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1815 | $89,215.37 | 04:57:08 27/08/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.1814 | $88,852.93 | 04:48:08 27/08/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1814 | $87,220.23 | 04:57:11 27/08/2026 |
| 199 | MEXC |
XLM/USDC | $0.1816 | $84,614.38 | 04:54:16 27/08/2026 |
| 200 | MEXC |
XLM/USDC | $0.1817 | $84,145.53 | 04:54:11 27/08/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1818 | $84,012.44 | 05:00:15 27/08/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1818 | $84,009.55 | 05:00:15 27/08/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1818 | $84,008.39 | 05:00:16 27/08/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1817 | $81,889.82 | 05:00:07 27/08/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1772 | $80,860.47 | 04:48:08 27/08/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1822 | $77,540.65 | 05:00:10 27/08/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1814 | $71,049.32 | 05:00:07 27/08/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003480 | $70,593.27 | 04:57:13 27/08/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1818 | $70,245.60 | 04:59:23 27/08/2026 |
| 210 | Binance.US |
XLM/USD | $0.1796 | $63,780.96 | 04:59:53 27/08/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1819 | $63,217.54 | 05:00:10 27/08/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.1817 | $62,470.32 | 04:51:10 27/08/2026 |
| 213 | XBO.com |
XLM/USDC | $0.1813 | $61,809.20 | 05:00:10 27/08/2026 |
| 214 | PointPay |
XLM/USDC | $0.1816 | $60,500.32 | 04:57:07 27/08/2026 |
| 215 | OKX |
XLM/USDC | $0.1817 | $57,084.84 | 04:56:24 27/08/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1817 | $55,738.48 | 05:00:08 27/08/2026 |
| 217 |  BtcTurk | Kripto |
XLM/TRY | $0.1812 | $55,518.92 | 04:58:29 27/08/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1805 | $50,529.69 | 05:00:08 27/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1813 | $49,556.21 | 05:00:10 27/08/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1809 | $48,245.22 | 04:58:29 27/08/2026 |
| 221 | Revolut X |
XLM/EUR | $0.1818 | $48,209.58 | 05:00:12 27/08/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,043.67 | 04:57:15 27/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1817 | $45,412.54 | 04:59:23 27/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1813 | $43,308.35 | 05:00:10 27/08/2026 |
| 225 |  Bitcoiva |
XLM/INR | $0.1892 | $41,516.36 | 05:00:09 27/08/2026 |
| 226 | Bitget |
XLM/USDC | $0.1805 | $39,565.78 | 04:55:00 27/08/2026 |
| 227 |  Bitso |
XLM/USD | $0.1817 | $38,536.48 | 04:59:58 27/08/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003941 | $37,868.33 | 04:57:13 27/08/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1811 | $34,883.93 | 05:00:07 27/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1818 | $34,741.67 | 04:57:08 27/08/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1811 | $33,436.21 | 04:47:23 27/08/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.40 | $29,327.83 | 04:57:13 27/08/2026 |
| 233 | Coinbase Exchange |
XLM/BTC | $0.1803 | $27,650.36 | 04:56:29 27/08/2026 |
| 234 |  CoinDCX |
XLM/INR | $0.1867 | $27,546.30 | 04:57:09 27/08/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1813 | $26,611.73 | 05:00:07 27/08/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1818 | $24,007.55 | 05:00:12 27/08/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1814 | $23,963.67 | 04:57:07 27/08/2026 |
| 238 |  Altcoin Trader |
XLM/ZAR | $0.1842 | $23,259.75 | 05:00:12 27/08/2026 |
| 239 |  OKJ |
XLM/JPY | $0.1819 | $23,113.33 | 05:00:09 27/08/2026 |
| 240 | Revolut X |
XLM/USDC | $0.1815 | $23,083.37 | 05:00:12 27/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1817 | $22,272.17 | 05:00:10 27/08/2026 |
| 242 | Paribu |
XLM/USDT | $0.1817 | $21,537.94 | 05:01:53 27/08/2026 |
| 243 | OKX |
XLM/EUR | $0.1818 | $21,023.47 | 04:56:24 27/08/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1791 | $20,800.06 | 05:02:24 27/08/2026 |
| 245 |  ZebPay |
XLM/INR | $0.1900 | $20,688.48 | 05:00:10 27/08/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1820 | $19,656.18 | 05:03:16 27/08/2026 |
| 247 | Kraken |
XLM/XBT | $0.1813 | $19,342.47 | 04:59:53 27/08/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1794 | $18,731.48 | 04:57:09 27/08/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1808 | $18,448.86 | 04:57:07 27/08/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1816 | $16,175.54 | 05:00:09 27/08/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1818 | $16,119.40 | 05:00:07 27/08/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003489 | $15,879.72 | 04:57:13 27/08/2026 |
| 253 | Revolut X |
XLM/GBP | $0.1815 | $15,515.61 | 05:00:12 27/08/2026 |
| 254 |  Reku |
XLM/IDR | $0.1790 | $14,208.11 | 05:00:12 27/08/2026 |
| 255 | Binance |
XLM/ETH | $0.1813 | $13,527.43 | 04:56:42 27/08/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1814 | $13,135.72 | 05:00:16 27/08/2026 |
| 257 | BYDFi |
XLM/USD | $0.1815 | $12,912.10 | 05:00:15 27/08/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1818 | $12,158.40 | 05:00:09 27/08/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1815 | $11,966.65 | 05:00:08 27/08/2026 |
| 260 |  EXMO |
XLM/USDC | $0.1629 | $11,807.18 | 05:00:11 27/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1815 | $11,739.75 | 05:00:07 27/08/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002927 | $11,669.93 | 04:57:13 27/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1806 | $11,515.49 | 05:00:14 27/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1817 | $11,511.95 | 05:00:14 27/08/2026 |
| 265 | KuCoin |
XLM/BTC | $0.1810 | $11,461.79 | 04:47:23 27/08/2026 |
| 266 | StellarTerm |
RIO/XLM | $0.002508 | $10,127.95 | 04:57:13 27/08/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1798 | $9,836.28 | 05:00:10 27/08/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1793 | $9,599.47 | 04:45:19 27/08/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1816 | $9,278.18 | 04:57:13 27/08/2026 |
| 270 | OKX |
XLM/USD | $0.1814 | $9,221.77 | 04:56:24 27/08/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1816 | $8,563.80 | 04:57:08 27/08/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1815 | $7,654.60 | 05:00:17 27/08/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1836 | $7,197.65 | 05:04:24 27/08/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1818 | $7,077.08 | 04:59:23 27/08/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1810 | $6,808.06 | 04:56:29 27/08/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005737 | $6,560.66 | 04:57:13 27/08/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1809 | $6,517.09 | 05:00:08 27/08/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $1.0000 | $6,193.68 | 04:57:13 27/08/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1811 | $6,117.92 | 05:00:28 27/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1802 | $6,070.84 | 04:57:07 27/08/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1214 | $4,447.81 | 04:57:13 27/08/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1810 | $3,883.65 | 05:00:10 27/08/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,266.90 | $3,643.07 | 04:57:13 27/08/2026 |
| 284 | StellarTerm |
LTC/XLM | $79.79 | $3,339.17 | 04:57:13 27/08/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.2173 | $3,297.30 | 05:00:10 27/08/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1815 | $3,144.90 | 04:59:53 27/08/2026 |
| 287 | KuCoin |
XLM/ETH | $0.1816 | $2,896.27 | 04:47:23 27/08/2026 |
| 288 | Gate |
XLM/BTC | $0.1813 | $2,715.89 | 04:56:54 27/08/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1799 | $2,447.35 | 05:00:28 27/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0001753 | $2,418.95 | 04:57:13 27/08/2026 |
| 291 | Bybit |
XLM/BTC | $0.1808 | $2,415.71 | 04:54:11 27/08/2026 |
| 292 | CoinDCX |
XLM/USDT | $0.1817 | $1,825.71 | 04:57:09 27/08/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1812 | $1,629.97 | 04:57:08 27/08/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1814 | $1,565.09 | 05:00:10 27/08/2026 |
| 295 |  WazirX |
XLM/INR | $0.1881 | $1,502.40 | 05:03:12 27/08/2026 |
| 296 | Upbit |
XLM/USDT | $0.1796 | $1,424.28 | 04:56:53 27/08/2026 |
| 297 | Upbit |
XLM/BTC | $0.1843 | $1,354.10 | 04:56:53 27/08/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1802 | $1,300.39 | 05:00:10 27/08/2026 |
| 299 | Binance |
XLM/U | $0.1793 | $1,187.46 | 04:56:42 27/08/2026 |
| 300 | BitMart |
XLM/USDT | $0.1816 | $1,152.80 | 05:03:07 27/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,243,189 với tỷ giá $0.1815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.