Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,191,153,058,045 Khối lượng (24h): $54,962,578,419 Thị phần: BTC: 58.8%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 04:48:00 05/08/2026
Giá Stellar (XLM)
$0.1696 -1.44%
0.000002643 BTC 4,426 VND
Thấp: $0.1687 Cao: $0.1724

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1698 $148,143,496 03:57:18 05/08/2026
2 KTX KTX XLM/USDT $0.1699 $61,899,740 04:03:15 05/08/2026
3 Binance Binance XLM/USDT $0.1698 $30,506,384 03:54:17 05/08/2026
4 OneEx OneEx XLM/USDT $0.1697 $29,787,576 04:03:16 05/08/2026
5 Ekbit Ekbit XLM/USDT $0.1697 $24,549,578 04:03:16 05/08/2026
6 BlockFin BlockFin XLM/USDT $0.1696 $23,753,977 04:03:15 05/08/2026
7 ASTX ASTX XLM/USDT $0.1697 $23,592,709 04:03:16 05/08/2026
8 OrangeX OrangeX XLM/USDT $0.1699 $23,065,474 03:48:15 05/08/2026
9 MEXC MEXC XLM/USDT $0.1698 $19,283,098 03:57:16 05/08/2026
10 WEEX WEEX XLM/USDT $0.1698 $18,624,539 03:57:16 05/08/2026
11 Ourbit Ourbit XLM/USDT $0.1698 $16,951,967 03:57:17 05/08/2026
12 BTCC BTCC XLM/USDT $0.1698 $15,226,020 03:57:16 05/08/2026
13 Batonex Batonex XLM/USDT $0.1697 $14,097,385 04:03:16 05/08/2026
14 FameEX FameEX XLM/USDT $0.1698 $13,009,181 03:57:20 05/08/2026
15 Bybit Bybit XLM/USDT $0.1697 $11,078,876 03:54:16 05/08/2026
16 Echobit Echobit XLM/USDT $0.1698 $11,074,416 03:57:16 05/08/2026
17 Extended Extended XLM/USD $0.1698 $10,955,313 04:06:16 05/08/2026
18 BlockFin BlockFin XLM/USDT $0.1696 $10,690,864 04:03:07 05/08/2026
19 BVOX BVOX XLM/USDT $0.1698 $10,024,422 03:57:15 05/08/2026
20 LBank LBank XLM/USDT $0.1698 $9,685,062 03:57:16 05/08/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1698 $9,351,176 04:03:09 05/08/2026
22 BiKing BiKing XLM/USDT $0.1698 $9,295,329 03:57:16 05/08/2026
23 BitMart BitMart XLM/USDT $0.1698 $8,042,203 04:03:15 05/08/2026
24 Poloniex Poloniex XLM/USDT $0.1702 $7,175,842 03:59:23 05/08/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.1698 $7,142,095 03:56:29 05/08/2026
26 Toobit Toobit XLM/USDT $0.1698 $7,130,563 03:57:17 05/08/2026
27 CoinW CoinW XLM/USDT $0.1698 $6,578,279 03:57:18 05/08/2026
28 BingX BingX XLM/USDC $0.1699 $6,500,461 03:57:17 05/08/2026
29 BloFin BloFin XLM/USDT $0.1701 $6,365,860 04:00:17 05/08/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.1698 $6,345,399 03:57:12 05/08/2026
31 Binance Binance XLM/USDT $0.1698 $6,338,542 03:56:42 05/08/2026
32 AlphaX AlphaX XLM/USDT $0.1697 $5,925,899 04:03:16 05/08/2026
33 Bitrue Bitrue XLM/USDT $0.1699 $5,797,037 03:57:09 05/08/2026
34 Upbit Upbit XLM/KRW $0.1693 $5,448,810 03:56:23 05/08/2026
35 Cofinex Cofinex XLM/USDT $0.1699 $5,346,599 04:03:17 05/08/2026
36 Bitget Bitget XLM/USDT $0.1698 $5,330,759 03:54:15 05/08/2026
37 AstralX AstralX XLM/USDT $0.1698 $5,185,523 03:57:07 05/08/2026
38 Websea Websea XLM/USDT $0.1697 $4,655,796 03:57:17 05/08/2026
39 BitMart BitMart XLM/USDT $0.1697 $4,649,266 04:03:11 05/08/2026
40 WOO X Pro WOO X Pro XLM/USDT $0.1697 $4,613,202 04:03:15 05/08/2026
41 Azbit Azbit XLM/USDT $0.1700 $4,484,353 03:51:09 05/08/2026
42 BitxEX BitxEX XLM/USDT $0.1697 $4,374,485 04:03:15 05/08/2026
43 Kraken Kraken XLM/USD $0.1698 $4,373,473 03:59:54 05/08/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1694 $4,303,904 03:54:15 05/08/2026
45 idax exchange idax exchange XLM/USDT $0.1697 $4,281,768 04:03:18 05/08/2026
46 WHXEX WHXEX XLM/USDT $0.1697 $4,281,668 04:03:16 05/08/2026
47 Blockfinex Blockfinex XLM/USDT $0.1697 $4,281,595 04:03:15 05/08/2026
48 Koinbay Koinbay XLM/USDT $0.1698 $4,222,321 04:00:15 05/08/2026
49 YEX YEX XLM/USDT $0.1697 $4,171,302 04:03:16 05/08/2026
50 CZR Exchange CZR Exchange XLM/USDT $0.1697 $4,093,839 04:03:17 05/08/2026
51 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1698 $3,849,502 04:06:50 05/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1699 $3,409,092 03:57:12 05/08/2026
53 Hotcoin Hotcoin XLM/USDT $0.1698 $3,393,698 03:57:20 05/08/2026
54 Phemex Phemex XLM/USDT $0.1698 $3,389,973 03:57:16 05/08/2026
55 Bitunix Bitunix XLM/USDT $0.1698 $3,369,743 03:57:17 05/08/2026
56 Zoomex Zoomex XLM/USDT $0.1697 $3,319,815 03:57:15 05/08/2026
57 BTCC BTCC XLM/USDT $0.1698 $3,169,627 03:57:08 05/08/2026
58 WEEX WEEX XLM/USDT $0.1699 $3,165,261 03:57:10 05/08/2026
59 4E 4E XLM/USDT $0.1698 $3,137,506 03:57:07 05/08/2026
60 XT.COM XT.COM XLM/USDT $0.1699 $3,098,807 03:57:08 05/08/2026
61 Toobit Toobit XLM/USDT $0.1699 $2,811,918 03:57:12 05/08/2026
62 KuCoin KuCoin XLM/USDT $0.1698 $2,754,709 03:57:18 05/08/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1697 $2,585,369 04:03:07 05/08/2026
64 Bitbase Bitbase XLM/USDT $0.1702 $2,572,279 03:45:17 05/08/2026
65 Gate Gate XLM/USDT $0.1697 $2,408,652 03:54:20 05/08/2026
66 Bitrue Bitrue XLM/USDT $0.1697 $2,381,405 03:57:16 05/08/2026
67 Gems Trade Gems Trade XLM/USDT $0.1697 $2,325,308 04:03:12 05/08/2026
68 KuCoin KuCoin XLM/USDT $0.1699 $2,211,322 03:59:23 05/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1699 $2,185,964 04:00:07 05/08/2026
70 CoinEx CoinEx XLM/USDT $0.1700 $2,176,371 03:57:15 05/08/2026
71 OKX OKX XLM/USDT $0.1698 $2,121,331 03:56:24 05/08/2026
72 BitradeX BitradeX XLM/USDT $0.1698 $2,054,212 03:57:15 05/08/2026
73 Bitbaby Bitbaby XLM/USDT $0.1697 $2,051,217 04:03:15 05/08/2026
74 P2B P2B XLM/USDT $0.1699 $2,027,366 03:54:11 05/08/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,645 04:03:16 05/08/2026
76 SuperEx SuperEx XLM/USDT $0.1695 $1,832,622 04:03:09 05/08/2026
77 YUBIT YUBIT XLM/USDT $0.1697 $1,689,539 03:57:09 05/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1697 $1,624,568 04:03:16 05/08/2026
79 YUBIT YUBIT XLM/USDT $0.1698 $1,546,123 03:57:16 05/08/2026
80 BloFin BloFin XLM/USDT $0.1698 $1,472,036 04:00:18 05/08/2026
81 Bithumb Bithumb XLM/KRW $0.1693 $1,380,463 03:59:23 05/08/2026
82 VinDAX VinDAX XLM/USDT $0.1694 $1,210,128 04:03:12 05/08/2026
83 CrypFine CrypFine XLM/USDT $0.1698 $1,209,485 03:57:12 05/08/2026
84 Bybit Bybit XLM/USDT $0.1699 $1,207,118 03:54:11 05/08/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1699 $1,089,824 04:00:18 05/08/2026
86 Binance Binance XLM/USDC $0.1699 $1,037,178 03:56:42 05/08/2026
87 BVOX BVOX XLM/USDT $0.1699 $1,036,730 03:57:09 05/08/2026
88 KCEX KCEX XLM/USDT $0.1698 $1,032,569 03:57:15 05/08/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1698 $980,226 03:59:53 05/08/2026
90 Phemex Phemex XLM/USDT $0.1699 $949,660 03:57:12 05/08/2026
91 WhiteBIT WhiteBIT XLM/USDT $0.1698 $943,948 03:54:07 05/08/2026
92 BitMart BitMart XLM/USDC $0.1697 $928,568 04:03:11 05/08/2026
93 AEGET AEGET XLM/USDT $0.1697 $896,402 04:03:16 05/08/2026
94 Hyperliquid Hyperliquid XLM/USDC $0.1699 $878,697 03:57:26 05/08/2026
95 P2B P2B XLM/USD $0.1700 $864,942 03:54:11 05/08/2026
96 Ourbit Ourbit XLM/USDT $0.1702 $785,053 03:48:07 05/08/2026
97 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1698 $765,090 04:03:07 05/08/2026
98 LBank LBank XLM/USDT $0.1698 $746,322 03:57:08 05/08/2026
99 HTX HTX XLM/USDT $0.1696 $715,557 03:59:24 05/08/2026
100 CRMClick CRMClick XLM/USDT $0.1696 $715,294 04:00:12 05/08/2026
101 Tapbit Tapbit XLM/USDT $0.1698 $714,527 03:57:07 05/08/2026
102 BYDFi BYDFi XLM/USDT $0.1698 $713,091 04:03:16 05/08/2026
103 Bitcastle Bitcastle XLM/USDT $0.1696 $683,864 04:03:19 05/08/2026
104 WOO X Pro WOO X Pro XLM/USDC $0.1697 $683,791 04:03:07 05/08/2026
105 StellarTerm StellarTerm XLM/USDC $0.1698 $666,552 03:57:09 05/08/2026
106 CoinW CoinW XLM/USDT $0.1700 $656,985 03:51:08 05/08/2026
107 MGBX MGBX XLM/USDT $0.1697 $656,163 03:57:16 05/08/2026
108 Bitvavo Bitvavo XLM/EUR $0.1699 $653,995 03:57:13 05/08/2026
109 Biconomy.com Biconomy.com XLM/USDC $0.1699 $651,955 03:51:07 05/08/2026
110 Paribu Paribu XLM/TRY $0.1697 $650,034 03:59:53 05/08/2026
111 BitKan BitKan XLM/USDT $0.1698 $648,995 04:03:07 05/08/2026
112 AEGET AEGET XLM/USDT $0.1697 $635,999 04:03:09 05/08/2026
113 ASTX ASTX XLM/USDT $0.1697 $635,993 04:03:08 05/08/2026
114 EdgeX EdgeX XLM/USDC $0.1697 $625,736 04:06:15 05/08/2026
115 FameEX FameEX XLM/USDT $0.1698 $610,897 03:57:08 05/08/2026
116 MEXC MEXC XLM/USDT $0.1699 $564,426 03:57:08 05/08/2026
117 SunX SunX XLM/USDT $0.1764 $560,890 04:06:16 05/08/2026
118 XXKK XXKK XLM/USDT $0.1698 $559,309 04:03:07 05/08/2026
119 Bitget Bitget XLM/USDT $0.1699 $555,152 03:54:57 05/08/2026
120 BitTap BitTap XLM/USDT $0.1697 $532,239 04:03:22 05/08/2026
121 Grvt Grvt XLM/USDT $0.1702 $512,855 03:06:27 05/08/2026
122 CoinChief CoinChief XLM/USDT $0.1699 $503,712 03:57:08 05/08/2026
123 Biconomy.com Biconomy.com XLM/USDT $0.1699 $483,874 03:51:07 05/08/2026
124 DigiFinex DigiFinex XLM/USDT $0.1698 $474,612 03:57:08 05/08/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1699 $474,248 04:00:21 05/08/2026
126 YEX YEX XLM/USDT $0.1697 $469,881 04:03:09 05/08/2026
127 Changelly Changelly XLM/USDT $0.1699 $446,291 04:03:07 05/08/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1699 $446,277 04:03:07 05/08/2026
129 FMFW.io FMFW.io XLM/USD $0.1699 $439,147 03:57:11 05/08/2026
130 HitBTC HitBTC XLM/USDT $0.1699 $437,310 04:00:10 05/08/2026
131 Antarctic Antarctic XLM/USDT $0.1697 $435,335 04:06:19 05/08/2026
132 Gate Gate XLM/USDT $0.1698 $403,431 03:56:24 05/08/2026
133 VinDAX VinDAX XLM/ETH $0.1691 $363,742 04:03:12 05/08/2026
134 Bitunix Bitunix XLM/USDT $0.1698 $363,416 03:57:11 05/08/2026
135 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
136 Bitbase Bitbase XLM/USDT $0.1699 $350,938 03:54:08 05/08/2026
137 Bitbank Bitbank XLM/JPY $0.1700 $349,977 03:57:11 05/08/2026
138 Kraken Kraken XLM/EUR $0.1699 $344,437 03:59:23 05/08/2026
139 Cat.Ex Cat.Ex XLM/USDT $0.1699 $338,571 04:03:11 05/08/2026
140 Bit2Me Bit2Me XLM/EUR $0.1699 $338,268 04:00:07 05/08/2026
141 YEX YEX XLM/USD $0.1696 $322,120 04:03:16 05/08/2026
142 Coinone Coinone XLM/KRW $0.1694 $309,220 03:58:53 05/08/2026
143 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1698 $305,360 04:03:15 05/08/2026
144 Phemex Phemex XLM/USDC $0.1698 $285,994 03:57:12 05/08/2026
145 BYDFi BYDFi XLM/USDT $0.1698 $274,618 03:57:07 05/08/2026
146 ApeX Omni ApeX Omni XLM/USDT $0.1696 $257,872 04:06:16 05/08/2026
147 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1699 $249,638 03:57:07 05/08/2026
148 BingX BingX XLM/USDT $0.1698 $249,119 03:54:07 05/08/2026
149 Tothemoon Tothemoon XLM/EUR $0.1698 $238,390 04:03:16 05/08/2026
150 Bitazza Bitazza XLM/USDT $0.1700 $237,103 04:03:12 05/08/2026
151 Pionex Pionex XLM/USDT $0.1698 $231,955 03:57:17 05/08/2026
152 Binance Binance XLM/TRY $0.1696 $229,909 03:56:42 05/08/2026
153 BitTap BitTap XLM/USDT $0.1699 $223,089 04:00:15 05/08/2026
154 Hibt Hibt XLM/USDT $0.1699 $221,890 03:57:08 05/08/2026
155 Bitkub Bitkub XLM/THB $0.1699 $213,759 03:57:08 05/08/2026
156 Tothemoon Tothemoon XLM/USD $0.1697 $211,847 04:03:16 05/08/2026
157 EasiCoin EasiCoin XLM/USDT $0.1697 $209,900 04:03:07 05/08/2026
158 XT.COM XT.COM XLM/USDC $0.1699 $207,644 03:57:08 05/08/2026
159 Bitrue Bitrue XLM/USD1 $0.1698 $194,869 03:57:09 05/08/2026
160 NexDAX NexDAX XLM/USDT $0.1699 $190,315 04:03:08 05/08/2026
161 PointPay PointPay XLM/USDT $0.1699 $187,021 04:00:10 05/08/2026
162 Bitrue Bitrue XLM/XRP $0.1698 $179,604 03:57:09 05/08/2026
163 Bitunix Bitunix XLM/USD $0.1697 $173,841 03:57:17 05/08/2026
164 KuCoin KuCoin XLM/BTC $0.1700 $165,600 03:59:23 05/08/2026
165 Dzengi.com Dzengi.com XLM/USD $0.1697 $155,169 04:03:07 05/08/2026
166 KCEX KCEX XLM/USDT $0.1698 $149,732 03:57:08 05/08/2026
167 Cofinex Cofinex XLM/USDC $0.1696 $146,280 04:03:17 05/08/2026
168 Binance Binance XLM/JPY $0.1703 $145,748 03:56:42 05/08/2026
169 MEXC MEXC XLM/USDC $0.1697 $138,145 03:57:16 05/08/2026
170 OneBullEx OneBullEx XLM/USDT $0.1849 $135,790 04:03:07 05/08/2026
171 NexDAX NexDAX XLM/ETH $0.1705 $130,631 04:03:08 05/08/2026
172 Binance TR Binance TR XLM/TRY $0.1696 $118,946 03:57:09 05/08/2026
173 WHXEX WHXEX XLM/USDT $0.1697 $118,146 04:03:08 05/08/2026
174 Blockfinex Blockfinex XLM/USDT $0.1697 $118,143 04:03:07 05/08/2026
175 Lighter Lighter XLM/USDC $0.1698 $116,316 04:00:15 05/08/2026
176 TxFlow TxFlow XLM/USDC $0.1699 $113,623 04:00:17 05/08/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1696 $110,223 04:03:09 05/08/2026
178 Aster Aster XLM/USDT $0.1700 $107,387 03:54:15 05/08/2026
179 OKX OKX XLM/USDC $0.1696 $98,497.95 03:56:24 05/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1699 $98,036.78 03:59:23 05/08/2026
181 StellarTerm StellarTerm SHX/XLM $0.003321 $95,509.28 03:57:09 05/08/2026
182 LeveX LeveX XLM/USDT $0.1697 $93,956.82 04:03:16 05/08/2026
183 Tothemoon Tothemoon XLM/BTC $0.1697 $92,818.52 04:03:16 05/08/2026
184 BigONE BigONE XLM/USDT $0.1700 $90,330.02 03:45:10 05/08/2026
185 CoinTR CoinTR XLM/TRY $0.1698 $87,573.50 04:00:10 05/08/2026
186 WhiteBIT WhiteBIT XLM/WBT $0.1700 $83,125.04 03:54:07 05/08/2026
187 KTX KTX XLM/USDT $0.1698 $80,332.16 04:03:12 05/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1700 $78,576.84 03:59:23 05/08/2026
189 Pionex Pionex XLM/USDT $0.1698 $77,468.04 03:57:08 05/08/2026
190 Bitfinex Bitfinex XLM/USD $0.1704 $71,275.56 03:59:53 05/08/2026
191 StellarTerm StellarTerm AQUA/XLM $0.0003384 $71,129.60 03:57:09 05/08/2026
192 ZKE ZKE XLM/USDT $0.1697 $70,888.81 04:03:09 05/08/2026
193 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1698 $70,475.29 03:56:29 05/08/2026
194 Picol Picol XLM/USDT $0.1698 $68,517.10 04:03:11 05/08/2026
195 CoinTR CoinTR XLM/USDT $0.1698 $66,090.19 04:00:10 05/08/2026
196 Coins.ph Coins.ph XLM/PHP $0.1696 $65,961.61 04:03:07 05/08/2026
197 Coincall Coincall XLM/USD $0.1698 $64,685.92 04:06:16 05/08/2026
198 CoinEx CoinEx XLM/USDT $0.1699 $63,019.96 03:59:53 05/08/2026
199 Bitfinex Bitfinex XLM/USDT $0.1698 $62,080.15 03:59:23 05/08/2026
200 MEXC MEXC XLM/USDC $0.1699 $61,641.94 03:57:08 05/08/2026
201 WhiteBIT WhiteBIT XLM/TRY $0.1701 $60,412.07 03:54:07 05/08/2026
202 Backpack Exchange Backpack Exchange XLM/USDC $0.1699 $57,448.93 03:57:15 05/08/2026
203 StellarTerm StellarTerm VELO/XLM $0.003503 $55,850.98 03:57:09 05/08/2026
204 Cofinex Cofinex XLM/USDT $0.1699 $54,965.48 04:03:08 05/08/2026
205 XBO.com XBO.com XLM/USDC $0.1701 $51,913.57 03:54:07 05/08/2026
206 Cofinex Cofinex XLM/USDC $0.1699 $50,260.81 04:03:08 05/08/2026
207 BitMart BitMart XLM/ETH $0.1698 $48,065.63 04:03:11 05/08/2026
208 StellarTerm StellarTerm XRP/XLM $1.07 $46,615.67 03:57:09 05/08/2026
209 Tapbit Tapbit XLM/USDT $0.1052 $46,011.14 03:57:15 05/08/2026
210 Binance Binance XLM/EUR $0.1700 $45,175.71 03:56:42 05/08/2026
211 Variational Variational XLM/USDC $0.1698 $41,670.11 04:06:16 05/08/2026
212 XBO.com XBO.com XLM/USD $0.1703 $41,481.40 03:54:07 05/08/2026
213 Binance TH Binance TH XLM/USDT $0.1699 $41,037.52 03:57:08 05/08/2026
214 LATOKEN LATOKEN XLM/USDT $0.1704 $41,001.91 03:57:07 05/08/2026
215 CoinCola CoinCola XLM/USDT $0.1698 $38,726.35 04:03:08 05/08/2026
216 Bybit Bybit XLM/USDC $0.1700 $38,533.50 03:54:11 05/08/2026
217 Binance.US Binance.US XLM/USDT $0.1699 $38,499.64 03:59:53 05/08/2026
218 Bitcoiva Bitcoiva XLM/INR $0.1779 $37,945.02 04:03:08 05/08/2026
219 XBO.com XBO.com XLM/EUR $0.1696 $35,837.74 03:54:07 05/08/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1699 $34,860.41 03:57:07 05/08/2026
221 Paribu Paribu XLM/USDT $0.1696 $34,736.84 03:59:53 05/08/2026
222 WhiteBIT WhiteBIT XLM/EUR $0.1701 $33,712.91 03:54:07 05/08/2026
223 Binance Binance XLM/ETH $0.1697 $33,557.83 03:56:42 05/08/2026
224 bitFlyer bitFlyer XLM/JPY $0.1700 $33,063.26 03:59:53 05/08/2026
225 Reku Reku XLM/IDR $0.1697 $32,154.95 04:03:10 05/08/2026
226 XBO.com XBO.com XLM/USDT $0.1696 $31,653.62 03:54:07 05/08/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1699 $30,860.24 04:03:15 05/08/2026
228 HitBTC HitBTC XLM/USDT $0.1698 $30,541.01 04:00:15 05/08/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1698 $30,537.34 04:03:15 05/08/2026
230 Bitso Bitso XLM/USD $0.1702 $30,411.00 03:59:23 05/08/2026
231 Bitget Bitget XLM/USDC $0.1701 $29,695.14 03:54:57 05/08/2026
232 Bitrue Bitrue XLM/USDC $0.1699 $29,211.69 03:57:09 05/08/2026
233 Kraken Kraken XLM/GBP $0.1703 $26,826.09 03:59:23 05/08/2026
234 Metal X Metal X XXLM/XMD $0.1695 $25,921.80 04:03:07 05/08/2026
235 KuCoin KuCoin XLM/USDC $0.1698 $25,752.53 03:59:23 05/08/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1700 $25,663.14 03:57:16 05/08/2026
237 Ndax Ndax XLM/CAD $0.1690 $23,615.38 04:03:08 05/08/2026
238 Kraken Kraken XLM/XBT $0.1700 $22,932.78 03:59:23 05/08/2026
239 Foxbit Foxbit XLM/BRL $0.1700 $22,655.25 03:54:09 05/08/2026
240 WhiteBIT WhiteBIT XLM/BTC $0.1705 $21,467.48 03:54:07 05/08/2026
241 Korbit Korbit XLM/KRW $0.1684 $21,006.57 03:57:07 05/08/2026
242 PointPay PointPay XLM/USDC $0.1699 $20,804.92 04:00:10 05/08/2026
243 WhiteBIT WhiteBIT XLM/USDC $0.1703 $20,410.00 03:54:07 05/08/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1660 $19,910.19 03:54:07 05/08/2026
245 Independent Reserve Independent Reserve XLM/AUD $0.1691 $17,806.70 04:03:12 05/08/2026
246 Indodax Indodax XLM/IDR $0.1687 $17,211.90 04:02:25 05/08/2026
247 LeveX LeveX XLM/USDT $0.1699 $16,778.06 04:03:08 05/08/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1702 $15,576.92 03:51:19 05/08/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1698 $14,481.41 04:03:08 05/08/2026
250 OKX OKX XLM/EUR $0.1703 $13,997.09 03:56:24 05/08/2026
251 StellarTerm StellarTerm SCOP/XLM $0.002267 $13,520.28 03:57:09 05/08/2026
252 Tokocrypto Tokocrypto XLM/USDT $0.1699 $13,039.98 03:57:08 05/08/2026
253 BYDFi BYDFi XLM/USDC $0.1698 $13,002.76 03:57:07 05/08/2026
254 PrimeXBT PrimeXBT XLM/USDT $0.1697 $12,900.48 04:06:16 05/08/2026
255 Kanga Exchange Kanga Exchange XLM/USDC $0.1698 $11,099.74 04:00:08 05/08/2026
256 Bybit Bybit XLM/BTC $0.1706 $10,922.78 03:54:11 05/08/2026
257 Bybit EU Bybit EU XLM/USDC $0.1707 $10,180.16 03:57:08 05/08/2026
258 Binance.US Binance.US XLM/USD $0.1703 $8,899.99 03:59:53 05/08/2026
259 Coinstore Coinstore XLM/USDT $0.1698 $7,879.99 03:57:07 05/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1703 $7,700.76 03:59:23 05/08/2026
261 OKJ OKJ XLM/JPY $0.1703 $7,486.48 04:00:11 05/08/2026
262 Tokocrypto Tokocrypto XLM/USDC $0.1699 $7,246.77 03:57:08 05/08/2026
263 BitxEX BitxEX XLM/USDT $0.1697 $7,163.77 04:03:18 05/08/2026
264 VALR VALR XLM/ZAR $0.1710 $6,533.72 04:03:12 05/08/2026
265 GOPAX GOPAX XLM/KRW $0.1665 $5,757.16 04:03:08 05/08/2026
266 TRIV TRIV XLM/IDR $0.1704 $5,535.35 04:03:10 05/08/2026
267 TRIV TRIV XLM/USDT $0.1699 $5,535.28 04:03:10 05/08/2026
268 CoinDCX CoinDCX XLM/INR $0.1791 $5,392.19 04:03:11 05/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1701 $4,852.33 03:57:16 05/08/2026
270 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1700 $4,072.31 03:56:59 05/08/2026
271 Altcoin Trader Altcoin Trader XLM/ZAR $0.1721 $4,070.00 04:03:11 05/08/2026
272 BYDFi BYDFi XLM/USD $0.1697 $3,870.71 04:03:16 05/08/2026
273 StellarTerm StellarTerm SSLX/XLM $0.0002938 $3,724.76 03:57:09 05/08/2026
274 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1703 $3,715.27 03:56:59 05/08/2026
275 KuCoin KuCoin XLM/ETH $0.1698 $3,667.06 03:59:23 05/08/2026
276 CoinEx CoinEx XLM/USDC $0.1698 $3,531.51 03:59:23 05/08/2026
277 StellarTerm StellarTerm XLM/EURC $0.1699 $3,470.94 03:57:09 05/08/2026
278 Bitrue Bitrue XLM/ETH $0.1699 $3,251.03 03:57:09 05/08/2026
279 CoinZoom CoinZoom XLM/USD $0.1697 $3,222.93 04:03:14 05/08/2026
280 CoinEx CoinEx XLM/BTC $0.1700 $3,048.43 03:59:53 05/08/2026
281 OKX OKX XLM/USD $0.1706 $2,864.97 03:56:24 05/08/2026
282 BTC Markets BTC Markets XLM/AUD $0.1705 $2,567.65 04:03:11 05/08/2026
283 BitTrade BitTrade XLM/JPY $0.1696 $2,431.51 03:57:09 05/08/2026
284 Gate Gate XLM/BTC $0.1701 $2,411.83 03:56:54 05/08/2026
285 StellarTerm StellarTerm PYUSD/XLM $1.00 $2,276.81 03:57:09 05/08/2026
286 Bitlo Bitlo XLM/TRY $0.1698 $1,950.58 04:03:11 05/08/2026
287 ZebPay ZebPay XLM/INR $0.1779 $1,741.59 03:57:08 05/08/2026
288 CoinJar CoinJar XLM/AUD $0.1718 $1,611.33 04:03:33 05/08/2026
289 StellarTerm StellarTerm AFR/XLM $0.0006207 $1,418.10 03:57:09 05/08/2026
290 StellarTerm StellarTerm ETH/XLM $1,642.84 $1,243.60 03:57:09 05/08/2026
291 Flipster Flipster XLM/USDT $0.1702 $1,228.56 04:03:20 05/08/2026
292 Kinesis Money Kinesis Money XLM/C1USD $0.1703 $1,200.28 04:03:09 05/08/2026
293 OKX OKX XLM/TRY $0.1693 $1,109.55 03:56:53 05/08/2026
294 WazirX WazirX XLM/INR $0.1757 $1,060.07 04:03:12 05/08/2026
295 Remitano Remitano XLM/USDT $0.1702 $765.46 04:03:07 05/08/2026
296 Binance Binance XLM/USD1 $0.1716 $683.73 03:56:54 05/08/2026
297 StellarTerm StellarTerm RIO/XLM $0.04704 $541.97 03:57:09 05/08/2026
298 CoinJar CoinJar XLM/GBP $0.1688 $499.27 04:03:33 05/08/2026
299 Orderly Orderly XLM/USDC $0.1695 $433.74 04:06:16 05/08/2026
300 MemeMax MemeMax XLM/USDC $0.1698 $433.74 04:06:15 05/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 05/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,143,496 với tỷ giá $0.1698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá