Stellar XLM
Xếp hạng #19
05:48:00 09/05/2026
Giá Stellar (XLM)
$0.1633 3.4%
0.000002033 BTC
4,318 VND
Thấp: $0.1576
Cao: $0.1655
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1643 | $172,802,338 | 04:54:18 09/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1643 | $90,031,215 | 05:00:15 09/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1642 | $73,981,355 | 04:57:15 09/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1643 | $40,467,642 | 04:54:17 09/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1643 | $33,303,876 | 05:00:16 09/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1643 | $31,438,575 | 05:00:15 09/05/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1642 | $31,266,907 | 04:57:16 09/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1643 | $30,044,168 | 05:00:16 09/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1643 | $29,481,440 | 05:00:16 09/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1643 | $29,370,362 | 04:54:15 09/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1641 | $24,070,356 | 04:57:16 09/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1642 | $23,525,872 | 04:57:20 09/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,803 | 04:57:15 09/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1643 | $19,576,340 | 05:00:21 09/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1642 | $17,813,853 | 04:57:17 09/05/2026 |
| 16 |  LBank |
XLM/USDT | $0.1642 | $17,080,281 | 04:57:16 09/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1643 | $16,709,309 | 05:00:16 09/05/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1642 | $16,476,800 | 04:57:15 09/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1642 | $13,421,092 | 04:57:15 09/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1643 | $12,468,514 | 05:00:20 09/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1642 | $11,560,581 | 04:54:16 09/05/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1644 | $10,798,838 | 05:00:10 09/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1642 | $10,029,292 | 04:57:15 09/05/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1642 | $9,931,333 | 04:57:18 09/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1642 | $9,609,169 | 04:57:16 09/05/2026 |
| 26 | Binance |
XLM/USDT | $0.1641 | $9,599,114 | 04:56:54 09/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1642 | $9,507,329 | 04:57:16 09/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1644 | $9,255,532 | 05:03:16 09/05/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1642 | $9,228,868 | 04:57:12 09/05/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1642 | $8,436,575 | 05:00:11 09/05/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1643 | $8,170,839 | 04:59:23 09/05/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1642 | $7,873,092 | 05:00:08 09/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1643 | $7,239,830 | 05:00:16 09/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1642 | $7,152,020 | 04:57:16 09/05/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1642 | $6,966,042 | 04:54:11 09/05/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1655 | $6,604,729 | 04:56:23 09/05/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1643 | $6,446,784 | 04:54:15 09/05/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1645 | $6,440,969 | 05:00:17 09/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1642 | $6,322,492 | 05:00:07 09/05/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1643 | $6,084,604 | 05:00:17 09/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1643 | $6,054,734 | 05:00:17 09/05/2026 |
| 42 | CoinW |
XLM/USDT | $0.1643 | $5,989,097 | 04:57:08 09/05/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2498 | $5,296,921 | 05:00:13 09/05/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1643 | $5,272,699 | 05:00:15 09/05/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1642 | $5,073,697 | 04:57:18 09/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1641 | $5,048,244 | 04:57:08 09/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1641 | $4,799,706 | 04:57:10 09/05/2026 |
| 48 |  4E |
XLM/USDT | $0.1642 | $4,753,947 | 05:00:09 09/05/2026 |
| 49 | WOO X Pro |
XLM/USDT | $0.1642 | $4,699,253 | 05:00:09 09/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1642 | $4,666,638 | 04:57:17 09/05/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1642 | $4,536,692 | 04:57:07 09/05/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1644 | $3,627,396 | 04:57:06 09/05/2026 |
| 53 |  Coinbase Exchange |
XLM/USD | $0.1641 | $3,531,095 | 04:56:31 09/05/2026 |
| 54 | KTX |
XLM/USDT | $0.1643 | $3,486,352 | 05:00:11 09/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1641 | $3,466,899 | 04:57:21 09/05/2026 |
| 56 |  Kraken |
XLM/USD | $0.1642 | $3,362,399 | 04:59:24 09/05/2026 |
| 57 |  P2B |
XLM/USDT | $0.1642 | $3,158,859 | 04:54:10 09/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1643 | $2,997,933 | 05:00:26 09/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1645 | $2,974,122 | 05:00:20 09/05/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1645 | $2,761,711 | 05:00:13 09/05/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1642 | $2,761,261 | 04:57:15 09/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1643 | $2,667,375 | 04:54:15 09/05/2026 |
| 63 |  Dmex |
XLM/USD | $0.1645 | $2,663,720 | 05:03:15 09/05/2026 |
| 64 | Bitbase |
XLM/USDT | $0.1642 | $2,482,641 | 05:00:08 09/05/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1643 | $2,466,804 | 05:00:12 09/05/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1642 | $2,440,092 | 04:57:07 09/05/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1640 | $2,416,357 | 04:57:07 09/05/2026 |
| 68 |  idax exchange |
XLM/USDT | $0.1643 | $2,352,582 | 05:00:17 09/05/2026 |
| 69 |  WHXEX |
XLM/USDT | $0.1643 | $2,352,565 | 05:00:16 09/05/2026 |
| 70 |  OKX |
XLM/USDT | $0.1641 | $2,296,637 | 04:56:53 09/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1641 | $2,296,262 | 05:00:10 09/05/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1642 | $2,291,393 | 05:00:14 09/05/2026 |
| 73 | LBank |
XLM/USDT | $0.1642 | $2,149,757 | 04:57:08 09/05/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1655 | $2,040,471 | 04:59:54 09/05/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1641 | $2,030,383 | 04:57:11 09/05/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,803 | 05:00:16 09/05/2026 |
| 77 |  XT.COM |
XLM/USDT | $0.1641 | $1,933,720 | 04:57:12 09/05/2026 |
| 78 |  BitradeX |
XLM/USDT | $0.1642 | $1,912,786 | 04:57:15 09/05/2026 |
| 79 |  HTX |
XLM/USDT | $0.1643 | $1,796,965 | 04:59:54 09/05/2026 |
| 80 | Binance |
XLM/USDC | $0.1641 | $1,775,360 | 04:56:42 09/05/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1643 | $1,723,057 | 05:00:16 09/05/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1642 | $1,630,018 | 04:57:15 09/05/2026 |
| 83 | EagleX |
XLM/USDT | $0.1643 | $1,622,072 | 05:00:15 09/05/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1641 | $1,592,414 | 04:57:11 09/05/2026 |
| 85 | Bitget |
XLM/USDT | $0.1644 | $1,522,637 | 04:54:08 09/05/2026 |
| 86 | BVOX |
XLM/USDT | $0.1640 | $1,505,850 | 04:57:12 09/05/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1640 | $1,478,414 | 04:48:16 09/05/2026 |
| 88 | Bybit |
XLM/USDT | $0.1643 | $1,410,079 | 04:54:11 09/05/2026 |
| 89 | Binance |
XLM/USD | $0.1643 | $1,389,241 | 04:54:51 09/05/2026 |
| 90 | P2B |
XLM/USD | $0.1643 | $1,369,827 | 04:54:10 09/05/2026 |
| 91 |  BloFin |
XLM/USDT | $0.1642 | $1,368,648 | 04:54:16 09/05/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1641 | $1,368,169 | 04:57:11 09/05/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1645 | $1,366,946 | 05:00:08 09/05/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1644 | $1,303,564 | 04:59:23 09/05/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1642 | $1,263,498 | 04:57:17 09/05/2026 |
| 96 |  Gate |
XLM/USDT | $0.1643 | $1,262,318 | 04:54:22 09/05/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1640 | $1,216,971 | 05:00:12 09/05/2026 |
| 98 | Phemex |
XLM/USDT | $0.1642 | $1,216,951 | 04:57:08 09/05/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1643 | $1,205,402 | 04:59:53 09/05/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1643 | $1,191,771 | 04:54:10 09/05/2026 |
| 101 |  AEGET |
XLM/USDT | $0.1642 | $1,161,007 | 04:57:16 09/05/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1642 | $1,157,850 | 04:57:15 09/05/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.1641 | $1,153,039 | 04:57:10 09/05/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1643 | $1,148,304 | 05:00:21 09/05/2026 |
| 105 | WEEX |
XLM/USDT | $0.1641 | $1,083,435 | 04:57:08 09/05/2026 |
| 106 | Toobit |
XLM/USDT | $0.1642 | $1,026,107 | 04:57:10 09/05/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.1643 | $1,025,995 | 05:00:15 09/05/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1643 | $1,007,874 | 05:00:12 09/05/2026 |
| 109 | ASTX |
XLM/USDT | $0.1643 | $965,594 | 05:00:09 09/05/2026 |
| 110 | AEGET |
XLM/USDT | $0.1643 | $964,996 | 05:00:10 09/05/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1641 | $933,478 | 04:57:07 09/05/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1643 | $909,570 | 05:00:18 09/05/2026 |
| 113 |  YEX |
XLM/USD | $0.1643 | $895,140 | 05:00:16 09/05/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1643 | $880,342 | 05:00:08 09/05/2026 |
| 115 | BitMart |
XLM/USDC | $0.1642 | $876,263 | 04:57:08 09/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1641 | $851,636 | 04:57:17 09/05/2026 |
| 117 |  Biconomy.com |
XLM/USDT | $0.1641 | $833,029 | 04:57:07 09/05/2026 |
| 118 | BloFin |
XLM/USDT | $0.1641 | $826,101 | 04:54:11 09/05/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1642 | $815,930 | 04:57:17 09/05/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1644 | $796,819 | 04:57:08 09/05/2026 |
| 121 | WOO X Pro |
XLM/USDC | $0.1643 | $777,027 | 05:00:09 09/05/2026 |
| 122 |  Backpack Exchange |
XLM/USDC | $0.1584 | $749,429 | 14:57:15 08/05/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1643 | $708,503 | 04:54:08 09/05/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1644 | $707,200 | 05:00:08 09/05/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1644 | $707,106 | 05:00:11 09/05/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1644 | $707,106 | 05:00:10 09/05/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1643 | $675,121 | 04:54:10 09/05/2026 |
| 128 |  Hyperliquid |
XLM/USD | $0.1642 | $665,812 | 04:57:26 09/05/2026 |
| 129 |  CZR Exchange |
XLM/USDT | $0.1641 | $650,151 | 04:57:07 09/05/2026 |
| 130 | YEX |
XLM/USDT | $0.1642 | $647,883 | 05:00:10 09/05/2026 |
| 131 |  BingX |
XLM/USDT | $0.1642 | $618,359 | 04:57:07 09/05/2026 |
| 132 | YEX |
XLM/USDT | $0.1643 | $616,659 | 05:00:16 09/05/2026 |
| 133 | FameEX |
XLM/USDT | $0.1643 | $614,784 | 04:57:11 09/05/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1644 | $572,907 | 05:00:07 09/05/2026 |
| 135 |  SunX |
XLM/USDT | $0.1709 | $550,559 | 05:03:17 09/05/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1642 | $543,229 | 04:57:12 09/05/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1641 | $541,373 | 04:57:07 09/05/2026 |
| 138 |  Paribu |
XLM/USDT | $0.1637 | $539,134 | 04:57:32 09/05/2026 |
| 139 | MEXC |
XLM/USDT | $0.1642 | $535,999 | 04:57:07 09/05/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1643 | $535,645 | 05:00:17 09/05/2026 |
| 141 | Coinlocally |
XLM/USDT | $0.1643 | $529,605 | 05:00:17 09/05/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1644 | $522,616 | 05:03:20 09/05/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1642 | $511,868 | 04:57:12 09/05/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1644 | $488,476 | 05:00:24 09/05/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1643 | $477,500 | 04:59:54 09/05/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1645 | $469,378 | 05:00:12 09/05/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1635 | $442,397 | 05:00:12 09/05/2026 |
| 148 | Bitunix |
XLM/USDT | $0.1641 | $435,380 | 04:57:07 09/05/2026 |
| 149 | BitTap |
XLM/USDT | $0.1642 | $435,078 | 04:57:07 09/05/2026 |
| 150 | Bitfinex |
XLM/USDT | $0.1643 | $419,712 | 04:59:54 09/05/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1642 | $411,129 | 05:00:11 09/05/2026 |
| 152 |  EdgeX |
XLM/USD | $0.1645 | $407,993 | 05:03:15 09/05/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1641 | $355,050 | 04:57:12 09/05/2026 |
| 154 | Phemex |
XLM/USDC | $0.1642 | $348,598 | 04:57:08 09/05/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1642 | $307,600 | 04:57:15 09/05/2026 |
| 156 |  Aster |
XLM/USDT | $0.1640 | $287,468 | 04:54:15 09/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1644 | $286,953 | 05:00:11 09/05/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1642 | $283,846 | 04:57:16 09/05/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1643 | $278,572 | 04:57:12 09/05/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1643 | $277,051 | 04:59:23 09/05/2026 |
| 161 | Binance |
XLM/TRY | $0.1637 | $267,564 | 04:56:42 09/05/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1644 | $253,673 | 04:54:07 09/05/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1642 | $250,371 | 04:57:10 09/05/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1644 | $235,652 | 05:00:12 09/05/2026 |
| 165 | Kraken |
XLM/EUR | $0.1645 | $230,018 | 04:59:24 09/05/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1643 | $225,008 | 04:57:07 09/05/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1642 | $222,242 | 04:57:08 09/05/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1645 | $221,830 | 04:57:07 09/05/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1645 | $221,603 | 04:57:00 09/05/2026 |
| 170 | Bitunix |
XLM/USD | $0.1641 | $207,399 | 04:57:15 09/05/2026 |
| 171 | KCEX |
XLM/USDT | $0.1642 | $203,668 | 04:57:10 09/05/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1653 | $200,676 | 04:56:53 09/05/2026 |
| 173 | Cofinex |
XLM/USD | $0.1643 | $198,409 | 05:00:17 09/05/2026 |
| 174 |  Tothemoon |
XLM/EUR | $0.1643 | $190,964 | 05:00:16 09/05/2026 |
| 175 | WhiteBIT |
XLM/WBT | $0.1642 | $187,977 | 04:57:10 09/05/2026 |
| 176 | Gate |
XLM/USDT | $0.1643 | $186,896 | 04:56:54 09/05/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1642 | $182,929 | 05:00:16 09/05/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1634 | $172,210 | 05:00:17 09/05/2026 |
| 179 | Paribu |
XLM/TRY | $0.1640 | $164,255 | 04:57:32 09/05/2026 |
| 180 | Binance |
XLM/EUR | $0.1643 | $158,312 | 04:56:42 09/05/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1637 | $154,626 | 04:57:09 09/05/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1643 | $151,146 | 05:00:08 09/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1639 | $150,070 | 05:00:11 09/05/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1643 | $148,127 | 05:00:15 09/05/2026 |
| 185 | AscendEX |
XLM/USDT | $0.1640 | $144,754 | 04:57:07 09/05/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.1643 | $141,159 | 04:57:07 09/05/2026 |
| 187 | OKX |
XLM/EUR | $0.1633 | $133,208 | 04:56:24 09/05/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1636 | $126,674 | 04:59:23 09/05/2026 |
| 189 | BitMart |
XLM/BTC | $0.1644 | $126,531 | 04:57:08 09/05/2026 |
| 190 | MEXC |
XLM/USDC | $0.1642 | $125,711 | 04:57:15 09/05/2026 |
| 191 | Pionex |
XLM/USDT | $0.1641 | $120,791 | 04:57:08 09/05/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1639 | $117,643 | 04:57:07 09/05/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1644 | $116,135 | 04:59:53 09/05/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1646 | $106,895 | 05:00:13 09/05/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1644 | $106,803 | 05:00:08 09/05/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1643 | $106,762 | 04:54:11 09/05/2026 |
| 197 |  Picol |
XLM/USDT | $0.1642 | $106,650 | 05:00:08 09/05/2026 |
| 198 | Bybit |
XLM/USDC | $0.1643 | $106,421 | 04:54:11 09/05/2026 |
| 199 | WhiteBIT |
XLM/USDC | $0.1641 | $91,148.24 | 04:57:10 09/05/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1642 | $90,873.12 | 05:00:13 09/05/2026 |
| 201 | Kraken |
XLM/GBP | $0.1642 | $89,358.62 | 04:59:55 09/05/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1641 | $88,560.97 | 04:57:07 09/05/2026 |
| 203 |  Coincall |
XLM/USD | $0.1643 | $85,643.68 | 05:03:16 09/05/2026 |
| 204 | StellarTerm |
XRP/XLM | $1.42 | $82,792.65 | 04:57:11 09/05/2026 |
| 205 | Binance |
XLM/BTC | $0.1644 | $82,750.98 | 04:56:54 09/05/2026 |
| 206 | Bitget |
XLM/USDC | $0.1637 | $82,657.71 | 04:54:08 09/05/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1644 | $81,289.06 | 05:00:08 09/05/2026 |
| 208 | EXMO |
XLM/USDT | $0.1643 | $81,266.17 | 04:54:11 09/05/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1642 | $80,383.27 | 04:57:10 09/05/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1643 | $75,409.04 | 05:00:16 09/05/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1641 | $73,489.49 | 04:57:07 09/05/2026 |
| 212 | OneBullEx |
XLM/USDT | $0.1643 | $66,390.88 | 05:00:10 09/05/2026 |
| 213 |  ADEN |
XLM/USDT | $0.1645 | $64,002.33 | 05:03:45 09/05/2026 |
| 214 | PointPay |
XLM/USDC | $0.1643 | $63,825.22 | 04:57:07 09/05/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1644 | $63,637.05 | 05:00:13 09/05/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1643 | $63,619.37 | 05:00:16 09/05/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1643 | $63,619.37 | 05:00:15 09/05/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1644 | $63,604.65 | 04:54:15 09/05/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1643 | $59,415.51 | 05:00:11 09/05/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.004654 | $58,550.76 | 04:57:11 09/05/2026 |
| 221 | BitMart |
XLM/ETH | $0.1636 | $58,504.41 | 04:57:08 09/05/2026 |
| 222 | MEXC |
XLM/USDC | $0.1640 | $56,423.99 | 04:57:07 09/05/2026 |
| 223 | WhiteBIT |
XLM/EUR | $0.1639 | $55,452.94 | 04:57:10 09/05/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1642 | $54,248.68 | 04:54:07 09/05/2026 |
| 225 | Millionero |
XLM/USDT | $0.1643 | $53,447.21 | 05:00:15 09/05/2026 |
| 226 |  XBO.com |
XLM/EUR | $0.1646 | $52,113.61 | 04:54:09 09/05/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1644 | $52,099.80 | 04:54:09 09/05/2026 |
| 228 | XBO.com |
XLM/USD | $0.1641 | $52,057.28 | 04:54:09 09/05/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1641 | $51,999.84 | 05:00:14 09/05/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1644 | $51,836.73 | 04:54:09 09/05/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1645 | $50,716.17 | 05:00:13 09/05/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1644 | $49,659.24 | 04:57:00 09/05/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1643 | $49,039.41 | 04:57:12 09/05/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,037.79 | 04:57:15 09/05/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.1640 | $44,320.54 | 04:59:56 09/05/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1643 | $43,094.39 | 05:00:16 09/05/2026 |
| 237 |  Extended |
XLM/USD | $0.1645 | $40,958.45 | 05:03:16 09/05/2026 |
| 238 | WhiteBIT |
XLM/TRY | $0.1640 | $39,142.21 | 04:57:10 09/05/2026 |
| 239 | WhiteBIT |
XLM/BTC | $0.1644 | $38,869.65 | 04:57:10 09/05/2026 |
| 240 |  Coinmetro |
XLM/EUR | $0.1643 | $38,089.64 | 05:00:12 09/05/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1655 | $35,981.22 | 04:57:07 09/05/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1670 | $35,036.39 | 05:00:12 09/05/2026 |
| 243 |  Bitso |
XLM/USD | $0.1639 | $33,216.59 | 04:59:53 09/05/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1619 | $31,280.37 | 04:57:10 09/05/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1638 | $30,223.93 | 04:56:23 09/05/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003463 | $30,220.30 | 04:57:11 09/05/2026 |
| 247 | CoinEx |
XLM/USDC | $0.1643 | $30,211.50 | 04:59:53 09/05/2026 |
| 248 | Kraken |
XLM/XBT | $0.1639 | $28,684.47 | 04:59:55 09/05/2026 |
| 249 | Gate |
XLM/BTC | $0.1637 | $27,150.57 | 04:56:54 09/05/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1622 | $25,014.08 | 05:00:10 09/05/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1627 | $23,836.66 | 05:00:07 09/05/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1630 | $23,765.07 | 04:59:54 09/05/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1642 | $23,602.21 | 05:00:12 09/05/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1636 | $23,448.86 | 04:57:10 09/05/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1641 | $22,650.87 | 04:59:23 09/05/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1643 | $22,340.23 | 04:59:23 09/05/2026 |
| 257 |  CEX.IO |
XLM/USD | $0.1643 | $21,694.12 | 04:57:07 09/05/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1638 | $21,195.18 | 04:59:23 09/05/2026 |
| 259 | Tothemoon |
XLM/BTC | $0.1644 | $21,181.68 | 05:00:16 09/05/2026 |
| 260 |  Binance.US |
XLM/USDT | $0.1642 | $17,989.53 | 04:59:53 09/05/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1579 | $16,965.63 | 04:57:00 09/05/2026 |
| 262 | Binance |
XLM/JPY | $0.1644 | $16,446.77 | 04:56:42 09/05/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1639 | $16,232.20 | 04:45:17 09/05/2026 |
| 264 | LeveX |
XLM/USDT | $0.1643 | $16,172.56 | 05:00:11 09/05/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1641 | $15,003.98 | 04:57:08 09/05/2026 |
| 266 |  NexDAX |
XLM/USDT | $0.1642 | $15,003.85 | 04:57:12 09/05/2026 |
| 267 | OKX |
XLM/USDC | $0.1633 | $14,344.82 | 04:56:53 09/05/2026 |
| 268 | NexDAX |
XLM/BTC | $0.1628 | $14,209.03 | 04:57:12 09/05/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1642 | $14,090.98 | 05:00:12 09/05/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1646 | $13,432.24 | 04:57:12 09/05/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1640 | $12,004.93 | 04:54:15 09/05/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002277 | $11,610.85 | 04:57:11 09/05/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003471 | $11,061.34 | 04:57:11 09/05/2026 |
| 274 | CEX.IO |
XLM/USDT | $0.1642 | $10,369.87 | 04:57:07 09/05/2026 |
| 275 | OKX |
XLM/USD | $0.1639 | $9,849.14 | 04:56:24 09/05/2026 |
| 276 | Bybit |
XLM/BTC | $0.1643 | $9,756.92 | 04:54:11 09/05/2026 |
| 277 | Binance |
XLM/FDUSD | $0.1639 | $8,401.39 | 04:56:54 09/05/2026 |
| 278 |  Kinesis Money |
XLM/KAG | $0.1687 | $7,388.14 | 05:00:11 09/05/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1639 | $7,345.62 | 04:57:08 09/05/2026 |
| 280 |  Independent Reserve |
XLM/SGD | $0.1618 | $7,321.81 | 05:00:09 09/05/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1650 | $7,145.15 | 05:00:13 09/05/2026 |
| 282 | TRIV |
XLM/USDT | $0.1644 | $7,143.21 | 05:00:13 09/05/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1671 | $7,034.16 | 04:57:07 09/05/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1677 | $6,980.02 | 05:00:11 09/05/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1643 | $6,734.37 | 05:00:16 09/05/2026 |
| 286 | Binance |
XLM/ETH | $0.1636 | $5,809.63 | 04:56:54 09/05/2026 |
| 287 | Binance.US |
XLM/USD | $0.1637 | $5,618.11 | 04:59:53 09/05/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1641 | $5,459.68 | 04:57:11 09/05/2026 |
| 289 | CEX.IO |
XLM/EUR | $0.1648 | $5,381.91 | 04:57:07 09/05/2026 |
| 290 |  BTC Markets |
XLM/AUD | $0.1651 | $5,169.94 | 04:57:07 09/05/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1697 | $5,050.79 | 05:00:11 09/05/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1635 | $4,975.79 | 04:57:09 09/05/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1602 | $4,311.20 | 05:04:27 09/05/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1636 | $4,186.10 | 05:00:12 09/05/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0006074 | $3,917.13 | 04:57:11 09/05/2026 |
| 296 |  Bybit EU |
XLM/USDC | $0.1640 | $3,735.34 | 05:00:12 09/05/2026 |
| 297 |  Reku |
XLM/IDR | $0.1646 | $3,586.95 | 05:00:11 09/05/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1656 | $3,539.70 | 05:00:09 09/05/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1643 | $3,475.03 | 05:00:08 09/05/2026 |
| 300 | Independent Reserve |
XLM/AUD | $0.1629 | $3,316.54 | 05:00:09 09/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 09/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,802,338 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.