Stellar XLM
Xếp hạng #16
02:44:00 10/09/2026
Giá Stellar (XLM)
$0.1842 -2.47%
0.000002351 BTC
4,745 VND
Thấp: $0.1838
Cao: $0.1920
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1847 | $147,776,508 | 02:00:15 10/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1847 | $133,004,528 | 01:57:17 10/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1848 | $64,802,232 | 01:54:16 10/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1847 | $50,431,803 | 02:00:15 10/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1846 | $47,303,925 | 01:57:16 10/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1849 | $40,063,317 | 01:57:16 10/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1846 | $38,481,861 | 01:57:17 10/09/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1847 | $36,290,181 | 02:00:16 10/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1847 | $35,938,829 | 01:57:17 10/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1847 | $28,389,742 | 01:57:16 10/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1847 | $25,295,383 | 02:00:16 10/09/2026 |
| 12 |  BiKing |
XLM/USDT | $0.1846 | $20,798,208 | 02:00:16 10/09/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1848 | $17,952,570 | 02:00:11 10/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.1848 | $16,484,427 | 01:57:12 10/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1850 | $16,047,863 | 01:56:42 10/09/2026 |
| 16 | WEEX |
XLM/USDT | $0.1849 | $15,893,469 | 01:57:13 10/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1847 | $13,519,321 | 01:57:15 10/09/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1848 | $13,164,598 | 01:54:16 10/09/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1849 | $13,110,585 | 02:00:08 10/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1847 | $12,851,946 | 01:57:18 10/09/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1847 | $12,770,585 | 01:57:16 10/09/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1849 | $12,718,873 | 02:03:50 10/09/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1847 | $11,149,155 | 01:57:17 10/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1851 | $10,936,457 | 01:48:19 10/09/2026 |
| 25 |  FameEX |
XLM/USDT | $0.1847 | $9,869,817 | 01:57:21 10/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1849 | $9,780,672 | 01:57:17 10/09/2026 |
| 27 |  LBank |
XLM/USDT | $0.1847 | $9,599,618 | 01:57:17 10/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1850 | $9,209,678 | 01:56:29 10/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1846 | $9,123,381 | 02:00:15 10/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1846 | $9,120,480 | 01:54:16 10/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1847 | $8,223,839 | 02:00:16 10/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1847 | $8,193,473 | 02:00:16 10/09/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1866 | $8,093,681 | 01:56:23 10/09/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1848 | $8,027,087 | 02:00:16 10/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1849 | $8,024,709 | 01:57:12 10/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1849 | $8,019,617 | 01:57:12 10/09/2026 |
| 37 |  4E |
XLM/USDT | $0.1848 | $7,947,014 | 02:00:09 10/09/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1847 | $7,477,488 | 02:00:17 10/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1847 | $7,477,388 | 02:00:15 10/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1847 | $7,477,388 | 02:00:16 10/09/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1847 | $7,472,049 | 02:00:15 10/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1849 | $7,412,297 | 01:57:12 10/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1847 | $7,362,918 | 01:57:15 10/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1847 | $6,882,401 | 01:57:15 10/09/2026 |
| 45 |  BingX |
XLM/USDC | $0.1847 | $6,508,695 | 01:57:19 10/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1847 | $6,486,841 | 01:57:20 10/09/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1855 | $6,085,014 | 01:59:23 10/09/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1849 | $5,723,204 | 02:00:07 10/09/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1851 | $5,704,620 | 01:48:11 10/09/2026 |
| 50 |  BloFin |
XLM/USDT | $0.1848 | $5,504,764 | 01:57:16 10/09/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.1848 | $5,286,520 | 01:57:09 10/09/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1849 | $5,278,422 | 01:54:19 10/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1847 | $5,219,978 | 01:57:19 10/09/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1849 | $5,209,931 | 01:57:11 10/09/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1847 | $4,914,106 | 02:00:16 10/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1850 | $4,736,736 | 01:51:16 10/09/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1847 | $4,649,237 | 02:00:15 10/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1846 | $4,473,702 | 02:00:09 10/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1847 | $4,405,942 | 02:00:17 10/09/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1857 | $4,365,219 | 01:48:15 10/09/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1848 | $4,057,714 | 02:00:11 10/09/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1847 | $3,968,038 | 01:57:15 10/09/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1848 | $3,958,701 | 01:57:15 10/09/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1847 | $3,825,902 | 02:00:19 10/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1846 | $3,804,785 | 01:57:16 10/09/2026 |
| 66 |  OKX |
XLM/USDT | $0.1849 | $3,760,283 | 01:56:54 10/09/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1849 | $3,736,387 | 02:00:08 10/09/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1846 | $3,449,140 | 01:57:17 10/09/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1847 | $3,179,736 | 02:00:07 10/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1846 | $2,641,374 | 01:57:15 10/09/2026 |
| 71 | Bybit |
XLM/USDT | $0.1849 | $2,632,267 | 01:54:08 10/09/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1849 | $2,437,745 | 01:54:17 10/09/2026 |
| 73 | YUBIT |
XLM/USDT | $0.1847 | $2,386,543 | 01:57:08 10/09/2026 |
| 74 |  Kraken |
XLM/USD | $0.1849 | $2,386,195 | 01:59:25 10/09/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1852 | $2,252,508 | 01:52:23 10/09/2026 |
| 76 |  Gate |
XLM/USDT | $0.1849 | $2,240,108 | 01:56:24 10/09/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1846 | $2,164,344 | 02:00:17 10/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1847 | $2,061,941 | 02:00:16 10/09/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1874 | $2,029,316 | 01:59:53 10/09/2026 |
| 80 | Ourbit |
XLM/USDT | $0.1853 | $2,022,492 | 01:51:08 10/09/2026 |
| 81 | Gate |
XLM/USDT | $0.1848 | $2,001,593 | 01:54:19 10/09/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,737 | 02:00:17 10/09/2026 |
| 83 | BloFin |
XLM/USDT | $0.1846 | $1,918,473 | 01:57:07 10/09/2026 |
| 84 | LBank |
XLM/USDT | $0.1848 | $1,771,083 | 01:57:12 10/09/2026 |
| 85 | CoinW |
XLM/USDT | $0.1850 | $1,683,551 | 01:57:11 10/09/2026 |
| 86 | ASTX |
XLM/USDT | $0.1848 | $1,599,289 | 02:00:09 10/09/2026 |
| 87 | AEGET |
XLM/USDT | $0.1850 | $1,596,060 | 02:00:17 10/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1850 | $1,562,058 | 01:56:42 10/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1847 | $1,519,969 | 01:57:17 10/09/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.1848 | $1,493,354 | 01:57:11 10/09/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1847 | $1,473,322 | 02:00:16 10/09/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1849 | $1,449,936 | 01:57:11 10/09/2026 |
| 93 | Phemex |
XLM/USDT | $0.1848 | $1,331,883 | 01:57:08 10/09/2026 |
| 94 |  MGBX |
XLM/USDT | $0.1846 | $1,268,517 | 01:57:17 10/09/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1849 | $1,238,767 | 02:00:09 10/09/2026 |
| 96 |  CoinEx |
XLM/USDT | $0.1852 | $1,234,440 | 01:57:15 10/09/2026 |
| 97 |  BVOX |
XLM/USDT | $0.1852 | $1,234,295 | 01:51:15 10/09/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1848 | $1,170,911 | 02:00:12 10/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1849 | $1,165,927 | 01:57:07 10/09/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1848 | $1,113,279 | 01:57:26 10/09/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1849 | $1,105,276 | 01:59:23 10/09/2026 |
| 102 | Kraken |
XLM/EUR | $0.1849 | $1,090,617 | 01:59:25 10/09/2026 |
| 103 |  Bit2Me |
XLM/EUR | $0.1849 | $1,086,083 | 01:57:08 10/09/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1848 | $1,085,217 | 01:57:07 10/09/2026 |
| 105 | YEX |
XLM/USDT | $0.1848 | $1,058,644 | 02:00:12 10/09/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1849 | $1,056,318 | 02:00:09 10/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1850 | $1,032,403 | 01:57:09 10/09/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1850 | $988,856 | 01:57:09 10/09/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1849 | $930,127 | 02:00:12 10/09/2026 |
| 110 | Binance |
XLM/USD | $0.1847 | $917,501 | 01:54:50 10/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1849 | $890,157 | 02:00:07 10/09/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1849 | $890,037 | 02:00:11 10/09/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1849 | $890,037 | 02:00:09 10/09/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1849 | $889,988 | 02:00:12 10/09/2026 |
| 115 |  SunX |
XLM/USDT | $0.1903 | $879,159 | 02:03:15 10/09/2026 |
| 116 |  Pionex |
XLM/USDT | $0.1847 | $830,671 | 01:57:17 10/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1851 | $807,298 | 01:51:08 10/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1846 | $801,911 | 02:00:16 10/09/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1852 | $800,813 | 01:51:09 10/09/2026 |
| 120 | Bitget |
XLM/USDT | $0.1848 | $750,176 | 01:55:08 10/09/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1847 | $740,866 | 02:03:18 10/09/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1848 | $737,623 | 01:57:12 10/09/2026 |
| 123 |  HTX |
XLM/USDT | $0.1848 | $736,945 | 01:59:24 10/09/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1848 | $719,335 | 01:57:11 10/09/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1850 | $687,288 | 01:54:07 10/09/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1848 | $664,031 | 01:54:07 10/09/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1851 | $639,727 | 02:00:15 10/09/2026 |
| 128 | YEX |
XLM/USD | $0.1846 | $590,707 | 02:00:16 10/09/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1849 | $578,826 | 01:57:11 10/09/2026 |
| 130 | MEXC |
XLM/USDT | $0.1851 | $545,178 | 01:48:10 10/09/2026 |
| 131 | BingX |
XLM/USDT | $0.1848 | $535,523 | 01:57:11 10/09/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1848 | $519,677 | 02:00:07 10/09/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1837 | $510,565 | 02:00:09 10/09/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1852 | $507,519 | 01:57:07 10/09/2026 |
| 135 |  Extended |
XLM/USD | $0.1851 | $496,066 | 02:03:16 10/09/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1848 | $491,375 | 01:57:11 10/09/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.1856 | $468,316 | 01:48:11 10/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1850 | $452,213 | 01:48:11 10/09/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1891 | $446,588 | 19:51:16 09/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1848 | $445,872 | 01:57:12 10/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1848 | $445,188 | 01:57:12 10/09/2026 |
| 142 | Binance |
XLM/JPY | $0.1850 | $432,298 | 01:56:42 10/09/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1850 | $419,093 | 01:57:07 10/09/2026 |
| 144 |  Bitfinex |
XLM/USD | $0.1850 | $403,250 | 01:59:23 10/09/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1849 | $394,806 | 02:00:07 10/09/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.1854 | $379,371 | 01:48:11 10/09/2026 |
| 147 | KCEX |
XLM/USDT | $0.1850 | $331,814 | 01:57:12 10/09/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1847 | $320,404 | 02:00:14 10/09/2026 |
| 149 | Phemex |
XLM/USDC | $0.1849 | $317,278 | 01:57:08 10/09/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1850 | $312,271 | 01:57:12 10/09/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1869 | $308,916 | 01:59:53 10/09/2026 |
| 152 | Binance |
XLM/TRY | $0.1850 | $299,381 | 01:56:42 10/09/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1848 | $297,077 | 02:00:15 10/09/2026 |
| 154 | Bitfinex |
XLM/USDT | $0.1849 | $288,449 | 01:59:23 10/09/2026 |
| 155 | BitTap |
XLM/USDT | $0.1848 | $279,525 | 02:00:07 10/09/2026 |
| 156 |  EdgeX |
XLM/USDC | $0.1847 | $267,986 | 02:03:16 10/09/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1850 | $264,709 | 01:57:07 10/09/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1847 | $264,044 | 01:48:11 10/09/2026 |
| 159 | Binance |
XLM/EUR | $0.1848 | $263,886 | 01:56:42 10/09/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1848 | $256,158 | 02:03:17 10/09/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1848 | $255,844 | 02:00:09 10/09/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.1847 | $244,749 | 02:00:27 10/09/2026 |
| 163 |  AlphaX |
XLM/USDT | $0.1847 | $240,042 | 02:00:17 10/09/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1846 | $237,711 | 01:52:23 10/09/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1856 | $231,335 | 01:57:07 10/09/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1851 | $227,157 | 02:00:14 10/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1848 | $226,509 | 02:00:12 10/09/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1848 | $225,971 | 02:00:09 10/09/2026 |
| 169 | Pionex |
XLM/USDT | $0.1848 | $221,430 | 01:57:12 10/09/2026 |
| 170 | KTX |
XLM/USDT | $0.1850 | $214,609 | 02:00:07 10/09/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1849 | $210,688 | 02:00:09 10/09/2026 |
| 172 |  Aster |
XLM/USDT | $0.1851 | $203,704 | 01:54:15 10/09/2026 |
| 173 |  Picol |
XLM/USDT | $0.1848 | $195,300 | 02:00:12 10/09/2026 |
| 174 | Bitunix |
XLM/USD | $0.1850 | $183,818 | 01:51:16 10/09/2026 |
| 175 | BVOX |
XLM/USDT | $0.1852 | $179,688 | 01:51:09 10/09/2026 |
| 176 | CoinEx |
XLM/USDT | $0.1849 | $179,680 | 01:59:23 10/09/2026 |
| 177 |  Deribit |
XLM/USDC | $0.1853 | $173,394 | 01:03:55 10/09/2026 |
| 178 |  Dzengi |
XLM/USD | $0.1848 | $159,564 | 02:00:07 10/09/2026 |
| 179 | SuperEx |
XLM/USD1 | $0.1853 | $158,947 | 02:00:09 10/09/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1850 | $157,029 | 01:56:29 10/09/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1850 | $156,289 | 01:57:12 10/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1847 | $151,028 | 02:00:15 10/09/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1859 | $144,105 | 02:00:09 10/09/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1851 | $139,007 | 02:00:11 10/09/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1849 | $137,000 | 01:59:23 10/09/2026 |
| 186 |  OneBullEx |
XLM/USDT | $0.1850 | $135,862 | 02:00:08 10/09/2026 |
| 187 |  Coincall |
XLM/USD | $0.1848 | $135,796 | 02:03:15 10/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1848 | $135,583 | 02:00:10 10/09/2026 |
| 189 |  Cat.Ex |
XLM/USDT | $0.1850 | $131,514 | 02:00:09 10/09/2026 |
| 190 | Bybit |
XLM/USDC | $0.1849 | $129,324 | 01:54:08 10/09/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1851 | $126,939 | 01:56:23 10/09/2026 |
| 192 |  Lighter |
XLM/USDC | $0.1848 | $125,388 | 01:57:15 10/09/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1844 | $120,376 | 02:00:10 10/09/2026 |
| 194 |  Revolut X |
XLM/USD | $0.1848 | $113,364 | 02:00:13 10/09/2026 |
| 195 | Revolut X |
XLM/EUR | $0.1847 | $113,256 | 02:00:13 10/09/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1848 | $109,597 | 02:00:11 10/09/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1851 | $108,860 | 01:59:23 10/09/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1849 | $106,752 | 02:00:11 10/09/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1849 | $105,353 | 01:57:07 10/09/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1852 | $103,837 | 01:48:11 10/09/2026 |
| 201 | BtcTurk | Kripto |
XLM/USDT | $0.1855 | $103,564 | 01:59:23 10/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1847 | $103,338 | 01:57:16 10/09/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1850 | $93,164.01 | 01:59:53 10/09/2026 |
| 204 |  BigONE |
XLM/USDT | $0.1850 | $92,081.40 | 01:57:08 10/09/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003915 | $89,950.12 | 01:57:11 10/09/2026 |
| 206 | Kraken |
XLM/GBP | $0.1848 | $88,956.88 | 01:59:54 10/09/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1874 | $86,993.79 | 01:54:10 10/09/2026 |
| 208 | PointPay |
XLM/USDC | $0.1849 | $77,358.94 | 01:57:07 10/09/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1851 | $76,191.01 | 02:00:07 10/09/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1850 | $72,803.43 | 02:00:15 10/09/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1851 | $72,071.88 | 02:00:14 10/09/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1849 | $71,332.95 | 02:00:23 10/09/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1849 | $71,332.36 | 02:00:15 10/09/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.005212 | $70,061.68 | 01:57:11 10/09/2026 |
| 215 |  Foxbit |
XLM/BRL | $0.1850 | $63,440.25 | 02:00:09 10/09/2026 |
| 216 | MEXC |
XLM/USDC | $0.1853 | $62,950.60 | 01:48:10 10/09/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1854 | $60,348.58 | 01:52:23 10/09/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1809 | $56,919.56 | 01:48:11 10/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1849 | $56,773.88 | 02:00:08 10/09/2026 |
| 220 |  Independent Reserve |
XLM/AUD | $0.1834 | $54,005.42 | 02:00:07 10/09/2026 |
| 221 |  Backpack Exchange |
XLM/USDC | $0.1849 | $48,944.83 | 01:57:15 10/09/2026 |
| 222 | OKX |
XLM/USDC | $0.1847 | $47,936.03 | 01:56:24 10/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,037.91 | 01:57:15 10/09/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.1937 | $43,059.15 | 02:00:09 10/09/2026 |
| 225 | OKX |
XLM/EUR | $0.1850 | $42,303.24 | 01:56:24 10/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1849 | $41,282.73 | 01:57:12 10/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1853 | $39,324.96 | 01:48:10 10/09/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.1852 | $38,676.45 | 01:54:10 10/09/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1852 | $38,507.56 | 01:59:54 10/09/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1847 | $38,303.02 | 01:57:07 10/09/2026 |
| 231 |  XBO.com |
XLM/USDT | $0.1849 | $36,881.70 | 02:00:09 10/09/2026 |
| 232 |  Flipster |
XLM/USDT | $0.1847 | $33,625.69 | 02:00:16 10/09/2026 |
| 233 |  Tokocrypto |
XLM/USDT | $0.1849 | $24,405.63 | 01:57:08 10/09/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1847 | $24,323.39 | 02:00:16 10/09/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1844 | $24,321.65 | 02:00:07 10/09/2026 |
| 236 | Binance.US |
XLM/USD | $0.1848 | $23,433.65 | 01:59:54 10/09/2026 |
| 237 |  Variational |
XLM/USDC | $0.1846 | $22,621.65 | 02:03:17 10/09/2026 |
| 238 |  Bitso |
XLM/USD | $0.1852 | $22,340.25 | 01:59:53 10/09/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.002492 | $21,874.84 | 01:57:11 10/09/2026 |
| 240 | LeveX |
XLM/USDT | $0.1848 | $21,774.54 | 02:00:08 10/09/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1845 | $21,436.23 | 02:00:09 10/09/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.42 | $20,645.15 | 01:57:11 10/09/2026 |
| 243 | OKX |
XLM/USD | $0.1853 | $20,181.27 | 01:56:24 10/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1849 | $19,962.39 | 01:57:11 10/09/2026 |
| 245 | XBO.com |
XLM/USDC | $0.1851 | $19,147.98 | 02:00:09 10/09/2026 |
| 246 | Paribu |
XLM/USDT | $0.1852 | $18,651.76 | 01:56:23 10/09/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1845 | $18,609.58 | 02:00:08 10/09/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003436 | $18,340.57 | 01:57:11 10/09/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1850 | $17,047.38 | 02:00:09 10/09/2026 |
| 250 | Revolut X |
XLM/GBP | $0.1848 | $16,878.55 | 02:00:13 10/09/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1850 | $16,448.19 | 01:57:07 10/09/2026 |
| 252 |  OKJ |
XLM/JPY | $0.1852 | $16,381.79 | 01:57:12 10/09/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1850 | $16,074.49 | 02:00:11 10/09/2026 |
| 254 |  Coinstore |
XLM/USDT | $0.1847 | $15,116.77 | 02:00:11 10/09/2026 |
| 255 |  Reku |
XLM/IDR | $0.1862 | $14,964.50 | 02:00:11 10/09/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1846 | $14,565.92 | 01:52:23 10/09/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1848 | $13,800.49 | 01:54:07 10/09/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1844 | $13,770.68 | 01:56:29 10/09/2026 |
| 259 | Binance |
XLM/ETH | $0.1847 | $12,936.37 | 01:56:42 10/09/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1855 | $12,897.13 | 01:59:24 10/09/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1935 | $12,468.74 | 01:57:11 10/09/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1853 | $12,005.66 | 02:00:12 10/09/2026 |
| 263 | TRIV |
XLM/USDT | $0.1849 | $12,005.39 | 02:00:12 10/09/2026 |
| 264 | Bitget |
XLM/USDC | $0.1852 | $11,357.30 | 01:55:08 10/09/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1871 | $11,347.66 | 02:04:18 10/09/2026 |
| 266 | XBO.com |
XLM/USD | $0.1844 | $11,011.07 | 02:00:09 10/09/2026 |
| 267 | Kraken |
XLM/XBT | $0.1843 | $10,225.37 | 01:59:25 10/09/2026 |
| 268 | BYDFi |
XLM/USD | $0.1846 | $9,776.84 | 02:00:16 10/09/2026 |
| 269 | Bybit |
XLM/BTC | $0.1846 | $8,094.15 | 01:54:08 10/09/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1847 | $7,954.29 | 02:00:16 10/09/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1859 | $7,210.35 | 01:57:10 10/09/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1848 | $6,914.69 | 01:56:29 10/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1849 | $6,755.39 | 01:59:23 10/09/2026 |
| 274 | BVOX |
XLM/USDC | $0.1853 | $6,747.98 | 01:51:09 10/09/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1852 | $6,225.30 | 23:39:19 09/09/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1865 | $5,896.48 | 02:00:08 10/09/2026 |
| 277 | Gate |
XLM/BTC | $0.1847 | $5,680.64 | 01:56:24 10/09/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9711 | $5,637.96 | 01:57:11 10/09/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1859 | $5,405.38 | 02:00:10 10/09/2026 |
| 280 | Independent Reserve |
XLM/USD | $0.1845 | $4,514.50 | 02:00:07 10/09/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1936 | $4,404.83 | 02:00:09 10/09/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 283 | OKX |
XLM/TRY | $0.1848 | $3,871.99 | 01:56:24 10/09/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1845 | $3,330.95 | 01:59:23 10/09/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1866 | $3,123.77 | 02:00:09 10/09/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1835 | $2,871.50 | 02:00:08 10/09/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1889 | $2,520.55 | 01:57:20 10/09/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1853 | $2,387.42 | 02:00:11 10/09/2026 |
| 289 | Binance |
XLM/USD1 | $0.1844 | $2,207.93 | 01:56:42 10/09/2026 |
| 290 | StellarTerm |
ETH/XLM | $2,332.14 | $2,170.22 | 01:57:11 10/09/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1204 | $2,038.83 | 01:57:11 10/09/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001251 | $1,808.69 | 01:57:11 10/09/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1847 | $1,568.50 | 02:00:11 10/09/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1852 | $1,381.60 | 02:00:12 10/09/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005252 | $1,218.38 | 01:57:11 10/09/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1850 | $1,133.27 | 01:57:12 10/09/2026 |
| 297 | CoinDCX |
XLM/USDT | $0.1850 | $860.46 | 01:57:11 10/09/2026 |
| 298 | Upbit |
XLM/USDT | $0.1854 | $836.90 | 01:56:23 10/09/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1847 | $679.68 | 02:00:17 10/09/2026 |
| 300 | Upbit |
XLM/BTC | $0.2284 | $642.48 | 01:56:23 10/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,776,508 với tỷ giá $0.1847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.