Stellar XLM
Xếp hạng #18
21:09:00 28/03/2026
Giá Stellar (XLM)
$0.1686 -0.52%
0.000002525 BTC
4,730 VND
Thấp: $0.1645
Cao: $0.1700
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1685 | $111,324,704 | 20:57:18 28/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1686 | $79,453,310 | 21:00:15 28/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1685 | $33,915,852 | 20:54:15 28/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1686 | $33,806,838 | 21:00:16 28/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1685 | $30,953,044 | 20:57:16 28/03/2026 |
| 6 |  Azbit |
XLM/USDT | $0.1686 | $30,153,664 | 20:57:08 28/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1685 | $26,841,817 | 20:54:16 28/03/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1686 | $25,571,932 | 21:00:15 28/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,839 | 20:57:15 28/03/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1685 | $20,692,550 | 20:57:15 28/03/2026 |
| 11 |  KuCoin |
XLM/USDT | $0.1685 | $19,019,045 | 20:54:19 28/03/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1686 | $17,500,192 | 21:00:16 28/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1685 | $16,631,815 | 20:57:17 28/03/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1685 | $15,350,795 | 20:57:17 28/03/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1684 | $13,655,814 | 20:54:15 28/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1685 | $12,338,597 | 20:57:17 28/03/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1687 | $10,545,812 | 20:57:16 28/03/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1685 | $9,840,992 | 20:54:15 28/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1685 | $9,542,824 | 20:57:18 28/03/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1684 | $9,505,978 | 20:54:16 28/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1686 | $9,504,688 | 20:57:12 28/03/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1685 | $8,843,620 | 20:57:15 28/03/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1688 | $8,799,833 | 21:00:07 28/03/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1686 | $8,576,633 | 21:00:16 28/03/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1686 | $8,391,974 | 21:00:16 28/03/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1686 | $8,323,096 | 21:00:16 28/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1686 | $6,338,555 | 20:57:16 28/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1686 | $6,171,430 | 20:57:16 28/03/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1688 | $6,108,849 | 21:00:11 28/03/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1685 | $5,682,926 | 20:57:15 28/03/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1685 | $5,450,830 | 20:54:07 28/03/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2496 | $5,294,654 | 21:00:09 28/03/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1687 | $4,653,339 | 20:57:09 28/03/2026 |
| 34 |  YEX |
XLM/USDT | $0.1686 | $4,470,102 | 21:00:16 28/03/2026 |
| 35 | Binance |
XLM/USDT | $0.1687 | $4,410,117 | 20:56:42 28/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1685 | $4,332,263 | 20:54:16 28/03/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1686 | $4,314,268 | 21:00:17 28/03/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.1687 | $4,276,747 | 20:57:09 28/03/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1684 | $4,263,769 | 20:54:16 28/03/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1686 | $4,258,811 | 21:00:17 28/03/2026 |
| 41 | NovaEx |
XLM/USDT | $0.1687 | $4,139,367 | 21:00:12 28/03/2026 |
| 42 |  Websea |
XLM/USDT | $0.1685 | $4,134,033 | 20:57:15 28/03/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1685 | $4,043,769 | 20:57:15 28/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1686 | $4,001,152 | 21:00:16 28/03/2026 |
| 45 | CoinW |
XLM/USDT | $0.1687 | $3,664,000 | 20:57:10 28/03/2026 |
| 46 | Hotcoin |
XLM/USDT | $0.1687 | $3,656,370 | 20:57:14 28/03/2026 |
| 47 | KTX |
XLM/USDT | $0.1686 | $3,411,335 | 21:00:12 28/03/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1687 | $3,409,611 | 20:56:59 28/03/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1686 | $3,353,301 | 21:00:16 28/03/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1685 | $3,273,649 | 20:57:16 28/03/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1688 | $2,965,618 | 21:00:10 28/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1685 | $2,846,278 | 20:57:15 28/03/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1704 | $2,762,316 | 20:56:24 28/03/2026 |
| 54 |  Dmex |
XLM/USD | $0.1685 | $2,618,486 | 21:03:16 28/03/2026 |
| 55 | MEXC |
XLM/USDT | $0.1685 | $2,262,376 | 20:54:11 28/03/2026 |
| 56 |  XXKK |
XLM/USDT | $0.1688 | $2,261,432 | 21:00:11 28/03/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1685 | $2,223,967 | 20:57:15 28/03/2026 |
| 58 | BTCC |
XLM/USDT | $0.1686 | $2,212,555 | 20:57:10 28/03/2026 |
| 59 |  4E |
XLM/USDT | $0.1687 | $2,185,270 | 21:00:12 28/03/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1688 | $1,987,498 | 21:00:38 28/03/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,920 | 21:00:17 28/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1684 | $1,966,275 | 20:42:15 28/03/2026 |
| 63 |  Ju.com |
XLM/USDT | $0.1687 | $1,915,826 | 20:57:09 28/03/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1686 | $1,645,606 | 20:57:16 28/03/2026 |
| 65 |  StellarTerm |
XLM/USDC | $0.1684 | $1,645,527 | 20:57:07 28/03/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1698 | $1,621,071 | 20:59:54 28/03/2026 |
| 67 |  AlphaX |
XLM/USDT | $0.1687 | $1,413,386 | 21:00:15 28/03/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.1685 | $1,409,939 | 20:57:08 28/03/2026 |
| 69 | Bybit |
XLM/USDT | $0.1687 | $1,389,635 | 20:54:09 28/03/2026 |
| 70 |  P2B |
XLM/USDT | $0.1684 | $1,365,669 | 20:54:10 28/03/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1686 | $1,359,243 | 21:00:15 28/03/2026 |
| 72 |  Coinstore |
XLM/USDT | $0.1684 | $1,340,865 | 20:57:10 28/03/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1669 | $1,340,509 | 20:36:16 28/03/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1687 | $1,310,989 | 21:00:16 28/03/2026 |
| 75 |  Hyperliquid |
XLM/USD | $0.1685 | $1,292,198 | 20:57:26 28/03/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1685 | $1,287,470 | 20:57:15 28/03/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1685 | $1,275,689 | 21:00:09 28/03/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1687 | $1,266,461 | 20:55:56 28/03/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1690 | $1,245,166 | 21:00:11 28/03/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1688 | $1,232,922 | 21:00:12 28/03/2026 |
| 81 |  OKX |
XLM/USDT | $0.1686 | $1,232,507 | 20:56:23 28/03/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1687 | $1,223,511 | 20:57:08 28/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1687 | $1,189,548 | 21:00:07 28/03/2026 |
| 84 | Binance |
XLM/USD | $0.1685 | $1,180,817 | 20:54:51 28/03/2026 |
| 85 | Bitget |
XLM/USDT | $0.1686 | $1,166,418 | 20:54:09 28/03/2026 |
| 86 |  Gate |
XLM/USDT | $0.1686 | $1,092,913 | 20:54:19 28/03/2026 |
| 87 |  CoinChief |
XLM/USDT | $0.1688 | $1,068,622 | 21:00:08 28/03/2026 |
| 88 |  HTX |
XLM/USDT | $0.1688 | $1,043,344 | 20:59:54 28/03/2026 |
| 89 |  CEEX exchange |
XLM/USDT | $0.1687 | $1,019,153 | 21:00:08 28/03/2026 |
| 90 | WEEX |
XLM/USDT | $0.1687 | $1,002,196 | 20:57:10 28/03/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1686 | $997,400 | 20:57:18 28/03/2026 |
| 92 |  SunX |
XLM/USDT | $0.1754 | $978,239 | 21:03:15 28/03/2026 |
| 93 | LBank |
XLM/USDT | $0.1687 | $950,439 | 20:57:10 28/03/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1684 | $890,536 | 20:45:16 28/03/2026 |
| 95 |  ASTX |
XLM/USDT | $0.1688 | $886,293 | 21:00:12 28/03/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1687 | $882,180 | 20:57:09 28/03/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1685 | $881,883 | 20:57:15 28/03/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1688 | $881,726 | 21:00:12 28/03/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1687 | $873,123 | 21:00:20 28/03/2026 |
| 100 | BitMart |
XLM/USDC | $0.1687 | $861,329 | 20:57:09 28/03/2026 |
| 101 | NovaEx |
XLM/USDC | $0.1687 | $858,215 | 21:00:12 28/03/2026 |
| 102 | Binance |
XLM/USDC | $0.1687 | $855,587 | 20:56:54 28/03/2026 |
| 103 |  Kraken |
XLM/USD | $0.1687 | $854,039 | 20:59:56 28/03/2026 |
| 104 | BlockFin |
XLM/USDT | $0.1689 | $830,341 | 21:00:07 28/03/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1687 | $729,863 | 20:59:53 28/03/2026 |
| 106 |  Bitcastle |
XLM/USDT | $0.1686 | $710,084 | 21:00:18 28/03/2026 |
| 107 | YEX |
XLM/USD | $0.1686 | $697,873 | 21:00:16 28/03/2026 |
| 108 |  Biconomy.com |
XLM/USDT | $0.1686 | $680,423 | 20:57:08 28/03/2026 |
| 109 | Bitrue |
XLM/USDT | $0.1685 | $677,310 | 20:57:17 28/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1686 | $647,167 | 20:57:12 28/03/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1688 | $639,398 | 21:00:11 28/03/2026 |
| 112 | FameEX |
XLM/USDT | $0.1687 | $605,573 | 20:57:09 28/03/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1686 | $601,757 | 21:00:15 28/03/2026 |
| 114 | BVOX |
XLM/USDT | $0.1687 | $598,307 | 20:57:09 28/03/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1686 | $596,013 | 21:00:16 28/03/2026 |
| 116 | P2B |
XLM/USD | $0.1685 | $595,128 | 20:54:10 28/03/2026 |
| 117 |  EdgeX |
XLM/USD | $0.1685 | $578,172 | 21:03:15 28/03/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1688 | $564,915 | 21:00:15 28/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1687 | $544,423 | 20:57:11 28/03/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1698 | $524,606 | 21:00:12 28/03/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1686 | $521,353 | 20:57:08 28/03/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1687 | $518,294 | 20:57:11 28/03/2026 |
| 123 | BloFin |
XLM/USDT | $0.1688 | $504,797 | 20:57:08 28/03/2026 |
| 124 | VinDAX |
XLM/BTC | $0.1690 | $494,645 | 21:00:09 28/03/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1686 | $491,749 | 21:00:16 28/03/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1687 | $475,499 | 21:00:15 28/03/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1688 | $467,145 | 20:57:08 28/03/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1687 | $466,557 | 20:54:10 28/03/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1688 | $465,680 | 21:00:12 28/03/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1688 | $465,615 | 21:00:08 28/03/2026 |
| 131 |  Nivex |
XLM/USDT | $0.1686 | $458,124 | 21:00:17 28/03/2026 |
| 132 |  BingX |
XLM/USDT | $0.1687 | $455,363 | 20:57:11 28/03/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1687 | $431,340 | 20:57:10 28/03/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1688 | $415,877 | 21:00:12 28/03/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1686 | $396,927 | 21:00:09 28/03/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1685 | $382,986 | 21:03:19 28/03/2026 |
| 137 | Ourbit |
XLM/USDT | $0.1687 | $379,515 | 20:57:08 28/03/2026 |
| 138 |  Extended |
XLM/USD | $0.1669 | $351,510 | 21:03:16 28/03/2026 |
| 139 | BitTap |
XLM/USDT | $0.1688 | $348,458 | 21:00:12 28/03/2026 |
| 140 | Gate |
XLM/USDT | $0.1687 | $333,460 | 20:56:24 28/03/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.1686 | $318,310 | 20:54:10 28/03/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1694 | $308,836 | 20:57:10 28/03/2026 |
| 143 | YEX |
XLM/USDT | $0.1687 | $306,247 | 21:00:11 28/03/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1687 | $294,058 | 21:00:12 28/03/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1682 | $249,912 | 21:00:12 28/03/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1695 | $236,341 | 21:00:16 28/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1688 | $232,591 | 20:57:12 28/03/2026 |
| 148 | Bitget |
XLM/USD | $0.1684 | $230,758 | 20:54:16 28/03/2026 |
| 149 | Cofinex |
XLM/USD | $0.1685 | $230,399 | 21:00:17 28/03/2026 |
| 150 | Kraken |
XLM/EUR | $0.1694 | $208,082 | 20:59:56 28/03/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1695 | $202,283 | 20:57:12 28/03/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1690 | $191,566 | 20:57:15 28/03/2026 |
| 153 | Bitunix |
XLM/USD | $0.1685 | $186,159 | 20:57:15 28/03/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1687 | $185,154 | 20:57:08 28/03/2026 |
| 155 | Tothemoon |
XLM/USD | $0.1688 | $173,480 | 21:00:16 28/03/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1687 | $171,093 | 20:57:09 28/03/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1687 | $158,279 | 20:57:10 28/03/2026 |
| 158 | Millionero |
XLM/USDC | $0.1688 | $156,302 | 21:00:07 28/03/2026 |
| 159 | AscendEX |
XLM/USDT | $0.1689 | $145,207 | 20:54:10 28/03/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1687 | $144,033 | 21:00:07 28/03/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1688 | $137,528 | 20:57:09 28/03/2026 |
| 162 | WhiteBIT |
XLM/USDC | $0.1685 | $132,276 | 20:57:08 28/03/2026 |
| 163 |  Ekbit |
XLM/USDT | $0.1686 | $128,491 | 21:00:16 28/03/2026 |
| 164 | ASTX |
XLM/USDT | $0.1686 | $128,202 | 21:00:16 28/03/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1691 | $127,558 | 20:57:13 28/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1684 | $127,058 | 20:54:15 28/03/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1683 | $123,021 | 21:00:17 28/03/2026 |
| 168 | KCEX |
XLM/USDT | $0.1688 | $116,989 | 20:57:09 28/03/2026 |
| 169 | Bybit |
XLM/USDC | $0.1688 | $113,174 | 20:54:09 28/03/2026 |
| 170 | MEXC |
XLM/USDC | $0.1685 | $112,876 | 20:54:11 28/03/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1693 | $112,783 | 21:00:13 28/03/2026 |
| 172 |  Paribu |
XLM/USDT | $0.1711 | $112,301 | 20:59:23 28/03/2026 |
| 173 | BitMart |
XLM/BTC | $0.1682 | $107,648 | 20:57:09 28/03/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1695 | $107,632 | 20:54:09 28/03/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1687 | $106,908 | 21:00:07 28/03/2026 |
| 176 |  Dex-Trade |
XLM/USDT | $0.1687 | $106,425 | 20:54:12 28/03/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1695 | $106,227 | 20:59:53 28/03/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1686 | $106,010 | 21:00:15 28/03/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.004424 | $104,262 | 20:57:07 28/03/2026 |
| 180 |  PointPay |
XLM/USDT | $0.1687 | $94,264.90 | 20:57:11 28/03/2026 |
| 181 |  Nonkyc.io Exchange |
XLM/USDT | $0.1680 | $93,652.98 | 21:00:09 28/03/2026 |
| 182 | Nivex |
XLM/USDT | $0.1688 | $92,194.09 | 21:00:12 28/03/2026 |
| 183 | Paribu |
XLM/TRY | $0.1687 | $91,629.86 | 20:59:23 28/03/2026 |
| 184 |  EXMO |
XLM/USDC | $0.1686 | $91,030.27 | 20:54:07 28/03/2026 |
| 185 |  EXMO.ME |
XLM/USDC | $0.1688 | $90,783.41 | 21:00:12 28/03/2026 |
| 186 | Binance |
XLM/BTC | $0.1682 | $88,052.39 | 20:56:42 28/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1687 | $87,566.57 | 21:00:12 28/03/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1693 | $86,690.25 | 20:56:59 28/03/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1686 | $86,543.70 | 21:00:16 28/03/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1686 | $86,234.36 | 20:59:53 28/03/2026 |
| 191 | EXMO |
XLM/USDT | $0.1686 | $84,861.73 | 20:54:07 28/03/2026 |
| 192 | EXMO.ME |
XLM/USDT | $0.1687 | $84,289.37 | 21:00:12 28/03/2026 |
| 193 | Binance |
XLM/TRY | $0.1690 | $84,012.17 | 20:56:54 28/03/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1696 | $80,509.24 | 20:57:08 28/03/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1686 | $76,836.14 | 21:00:16 28/03/2026 |
| 196 |  Bitfinex |
XLM/USD | $0.1687 | $74,972.37 | 20:59:53 28/03/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.1690 | $71,808.63 | 20:57:08 28/03/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1699 | $69,794.80 | 20:59:55 28/03/2026 |
| 199 | Binance |
XLM/EUR | $0.1691 | $69,124.38 | 20:56:54 28/03/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1686 | $68,013.96 | 20:59:53 28/03/2026 |
| 201 |  Pionex |
XLM/USDT | $0.1686 | $61,661.86 | 20:57:09 28/03/2026 |
| 202 | Pionex |
XLM/USDT | $0.1685 | $61,419.77 | 20:57:17 28/03/2026 |
| 203 | Cofinex |
XLM/USDT | $0.1687 | $60,476.97 | 21:00:10 28/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1687 | $57,455.34 | 21:00:15 28/03/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1678 | $56,440.52 | 20:57:08 28/03/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1686 | $54,730.73 | 20:57:10 28/03/2026 |
| 207 | StellarTerm |
XRP/XLM | $1.35 | $54,552.54 | 20:57:07 28/03/2026 |
| 208 |  Picol |
XLM/USDT | $0.1688 | $54,406.87 | 21:00:12 28/03/2026 |
| 209 |  XBO.com |
XLM/EUR | $0.1696 | $53,604.24 | 21:00:07 28/03/2026 |
| 210 | XBO.com |
XLM/USD | $0.1689 | $53,424.09 | 21:00:07 28/03/2026 |
| 211 | BitMart |
XLM/ETH | $0.1680 | $53,281.46 | 20:57:09 28/03/2026 |
| 212 | XBO.com |
XLM/USDT | $0.1688 | $53,256.62 | 21:00:07 28/03/2026 |
| 213 | XBO.com |
XLM/USDC | $0.1685 | $53,166.55 | 21:00:07 28/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1687 | $52,537.76 | 21:00:12 28/03/2026 |
| 215 | CoinTR |
XLM/USDT | $0.1686 | $52,400.49 | 21:00:07 28/03/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1695 | $52,050.64 | 21:00:11 28/03/2026 |
| 217 |  ChangeNOW |
XLM/BTC | $0.1677 | $47,147.24 | 21:00:13 28/03/2026 |
| 218 | Coinbase Exchange |
XLM/BTC | $0.1682 | $46,384.71 | 20:56:30 28/03/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,012.70 | 20:57:15 28/03/2026 |
| 220 | OneBullEx |
XLM/USDT | $0.1686 | $45,184.48 | 21:00:09 28/03/2026 |
| 221 |  Hibt |
XLM/USDT | $0.1687 | $43,155.09 | 20:57:08 28/03/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1684 | $41,969.87 | 21:00:12 28/03/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1688 | $40,491.31 | 21:00:16 28/03/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1687 | $40,485.96 | 20:54:15 28/03/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1687 | $40,476.60 | 20:57:15 28/03/2026 |
| 226 | Binance |
XLM/ETH | $0.1687 | $40,138.29 | 20:56:54 28/03/2026 |
| 227 |  bitFlyer |
XLM/JPY | $0.1686 | $39,343.64 | 20:59:55 28/03/2026 |
| 228 |  BtcTurk | Kripto |
XLM/TRY | $0.1688 | $38,149.12 | 20:54:53 28/03/2026 |
| 229 | Bybit |
XLM/BTC | $0.1690 | $35,630.39 | 20:54:09 28/03/2026 |
| 230 |  Aster |
XLM/USDT | $0.1683 | $35,291.84 | 20:54:15 28/03/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003814 | $35,223.25 | 20:57:07 28/03/2026 |
| 232 | Binance |
XLM/JPY | $0.1688 | $34,280.86 | 20:56:54 28/03/2026 |
| 233 |  Backpack Exchange |
XLM/USDC | $0.1670 | $34,105.61 | 20:57:16 28/03/2026 |
| 234 |  Binance TR |
XLM/TRY | $0.1690 | $32,953.63 | 20:57:12 28/03/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1686 | $29,686.40 | 21:00:16 28/03/2026 |
| 236 | Kraken |
XLM/GBP | $0.1688 | $29,620.79 | 20:59:56 28/03/2026 |
| 237 | Gate |
XLM/BTC | $0.1685 | $27,393.63 | 20:56:24 28/03/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1684 | $27,080.18 | 20:55:56 28/03/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1687 | $25,269.83 | 21:00:11 28/03/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1689 | $25,196.16 | 20:57:09 28/03/2026 |
| 241 | WhiteBIT |
XLM/BTC | $0.1682 | $24,304.98 | 20:57:08 28/03/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1685 | $21,557.78 | 20:54:07 28/03/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1693 | $21,557.01 | 21:00:07 28/03/2026 |
| 244 | Millionero |
XLM/USDT | $0.1686 | $20,643.99 | 21:00:15 28/03/2026 |
| 245 | Kraken |
XLM/XBT | $0.1674 | $20,022.06 | 20:59:24 28/03/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1686 | $19,469.33 | 20:55:56 28/03/2026 |
| 247 | OKX |
XLM/USD | $0.1688 | $18,087.83 | 20:56:53 28/03/2026 |
| 248 | LeveX |
XLM/USDT | $0.1688 | $17,038.75 | 21:00:07 28/03/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1687 | $16,654.94 | 20:56:30 28/03/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1688 | $16,369.14 | 20:57:08 28/03/2026 |
| 251 |  NexDAX |
XLM/USDT | $0.1689 | $15,568.28 | 21:00:14 28/03/2026 |
| 252 |  Binance.US |
XLM/USDT | $0.1681 | $15,306.92 | 20:59:53 28/03/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1682 | $15,200.05 | 21:01:17 28/03/2026 |
| 254 | Bitget |
XLM/USDC | $0.1689 | $15,147.82 | 20:54:09 28/03/2026 |
| 255 | NexDAX |
XLM/BTC | $0.1669 | $14,847.06 | 21:00:14 28/03/2026 |
| 256 |  Bitso |
XLM/USD | $0.1688 | $14,671.80 | 20:59:53 28/03/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1673 | $14,381.46 | 21:00:14 28/03/2026 |
| 258 |  Bitbns |
XLM/INR | $0.1011 | $14,301.90 | 20:54:08 28/03/2026 |
| 259 |  Korbit |
XLM/KRW | $0.1694 | $13,936.67 | 20:54:11 28/03/2026 |
| 260 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 261 | KuCoin |
XLM/USDC | $0.1688 | $13,234.54 | 20:55:56 28/03/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1676 | $13,177.59 | 21:00:11 28/03/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.001236 | $13,083.31 | 20:57:07 28/03/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1687 | $12,805.53 | 20:57:12 28/03/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1647 | $12,164.19 | 21:00:11 28/03/2026 |
| 266 | BYDFi |
XLM/USD | $0.1686 | $11,711.32 | 21:00:15 28/03/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1716 | $11,624.93 | 20:54:07 28/03/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1699 | $11,275.23 | 20:59:54 28/03/2026 |
| 269 | Dex-Trade |
XLM/BTC | $0.1691 | $10,257.96 | 20:54:12 28/03/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003686 | $7,975.65 | 20:57:07 28/03/2026 |
| 271 | BtcTurk | Kripto |
XLM/USDT | $0.1688 | $7,875.74 | 20:54:53 28/03/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1680 | $7,586.05 | 21:00:09 28/03/2026 |
| 273 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1679 | $7,046.56 | 20:57:08 28/03/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1686 | $7,009.10 | 21:00:16 28/03/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1686 | $6,996.35 | 20:57:08 28/03/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1689 | $6,995.98 | 21:00:08 28/03/2026 |
| 278 | HitBTC |
XLM/BTC | $0.1685 | $6,992.19 | 20:54:10 28/03/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1690 | $6,855.95 | 21:00:16 28/03/2026 |
| 280 | TRIV |
XLM/USDT | $0.1687 | $6,855.64 | 21:00:16 28/03/2026 |
| 281 |  Dzengi.com |
XLM/USD | $0.1686 | $6,142.19 | 21:00:12 28/03/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1685 | $6,028.04 | 20:57:10 28/03/2026 |
| 283 | Crypto.com Exchange |
XLM/USD | $0.1688 | $5,230.36 | 20:57:21 28/03/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0005064 | $4,880.18 | 20:57:07 28/03/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1677 | $4,443.40 | 21:00:08 28/03/2026 |
| 286 |  Reku |
XLM/IDR | $0.1695 | $4,226.77 | 21:00:10 28/03/2026 |
| 287 |  Independent Reserve |
XLM/SGD | $0.1679 | $4,193.23 | 21:00:12 28/03/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1706 | $4,118.98 | 20:57:12 28/03/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.003336 | $3,954.71 | 20:57:07 28/03/2026 |
| 290 |  Tokocrypto |
XLM/USDT | $0.1687 | $3,760.35 | 20:57:11 28/03/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1688 | $3,280.43 | 20:59:53 28/03/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1688 | $3,277.00 | 20:59:53 28/03/2026 |
| 293 | Independent Reserve |
XLM/AUD | $0.1687 | $3,234.26 | 21:00:12 28/03/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1684 | $3,127.10 | 20:57:07 28/03/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9988 | $2,966.39 | 20:57:07 28/03/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1685 | $2,705.61 | 20:57:09 28/03/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.06113 | $2,541.97 | 20:57:07 28/03/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1678 | $2,398.38 | 21:00:12 28/03/2026 |
| 299 |  Flipster |
XLM/USDT | $0.1686 | $2,332.54 | 21:00:16 28/03/2026 |
| 300 | OKX |
XLM/EUR | $0.1696 | $2,279.56 | 20:56:53 28/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 28/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,324,704 với tỷ giá $0.1685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.