Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,166,190,402,599 Khối lượng (24h): $32,735,386,285 Thị phần: BTC: 58.4%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 00:28:00 16/08/2026
Giá Stellar (XLM)
$0.1591 -0.51%
0.000002526 BTC 4,102 VND
Thấp: $0.1565 Cao: $0.1601

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1585 $113,539,009 23:45:17 15/08/2026
2 KTX KTX XLM/USDT $0.1589 $47,442,222 00:00:16 16/08/2026
3 OneEx OneEx XLM/USDT $0.1588 $28,656,633 00:00:16 16/08/2026
4 Binance Binance XLM/USDT $0.1588 $20,175,767 23:54:17 15/08/2026
5 OrangeX OrangeX XLM/USDT $0.1580 $14,281,732 23:45:15 15/08/2026
6 Ekbit Ekbit XLM/USDT $0.1588 $13,810,162 00:00:15 16/08/2026
7 ASTX ASTX XLM/USDT $0.1588 $13,531,236 00:00:16 16/08/2026
8 WEEX WEEX XLM/USDT $0.1587 $12,459,091 23:57:17 15/08/2026
9 BlockFin BlockFin XLM/USDT $0.1588 $12,107,251 00:00:15 16/08/2026
10 FameEX FameEX XLM/USDT $0.1587 $11,590,484 23:57:19 15/08/2026
11 MEXC MEXC XLM/USDT $0.1587 $10,912,558 23:57:15 15/08/2026
12 Echobit Echobit XLM/USDT $0.1588 $10,416,979 23:57:17 15/08/2026
13 Ourbit Ourbit XLM/USDT $0.1587 $10,389,688 23:57:17 15/08/2026
14 Batonex Batonex XLM/USDT $0.1588 $10,334,337 00:00:16 16/08/2026
15 BTCC BTCC XLM/USDT $0.1589 $9,688,480 23:57:16 15/08/2026
16 LBank LBank XLM/USDT $0.1587 $9,627,245 23:57:16 15/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1588 $9,468,882 00:00:12 16/08/2026
18 BitMart BitMart XLM/USDT $0.1589 $8,015,118 00:00:15 16/08/2026
19 Poloniex Poloniex XLM/USDT $0.1591 $7,355,263 23:59:53 15/08/2026
20 Bybit Bybit XLM/USDT $0.1588 $7,083,289 23:54:16 15/08/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1583 $6,885,708 23:54:16 15/08/2026
22 BVOX BVOX XLM/USDT $0.1588 $6,707,157 23:57:16 15/08/2026
23 BingX BingX XLM/USDC $0.1589 $6,499,854 23:57:17 15/08/2026
24 BiKing BiKing XLM/USDT $0.1588 $6,245,157 00:00:16 16/08/2026
25 Toobit Toobit XLM/USDT $0.1588 $5,824,592 23:57:15 15/08/2026
26 AlphaX AlphaX XLM/USDT $0.1588 $5,071,319 00:00:20 16/08/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1586 $4,868,385 23:45:11 15/08/2026
28 AstralX AstralX XLM/USDT $0.1590 $4,827,368 00:00:11 16/08/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1589 $4,460,297 23:56:30 15/08/2026
30 CoinW CoinW XLM/USDT $0.1587 $4,281,521 23:57:19 15/08/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1588 $4,277,066 00:00:15 16/08/2026
32 Bitrue Bitrue XLM/USDT $0.1588 $4,120,626 23:57:09 15/08/2026
33 Binance Binance XLM/USDT $0.1588 $3,990,585 23:56:54 15/08/2026
34 Azbit Azbit XLM/USDT $0.1589 $3,972,395 23:54:11 15/08/2026
35 BitxEX BitxEX XLM/USDT $0.1590 $3,444,127 00:00:11 16/08/2026
36 idax exchange idax exchange XLM/USDT $0.1588 $3,408,137 00:00:17 16/08/2026
37 Blockfinex Blockfinex XLM/USDT $0.1588 $3,408,127 00:00:15 16/08/2026
38 WHXEX WHXEX XLM/USDT $0.1588 $3,408,079 00:00:16 16/08/2026
39 Bitbase Bitbase XLM/USDT $0.1587 $3,391,185 23:57:17 15/08/2026
40 Koinbay Koinbay XLM/USDT $0.1586 $3,389,403 23:54:15 15/08/2026
41 BingX BingX XLM/USDT $0.1587 $3,373,988 23:57:17 15/08/2026
42 Bitget Bitget XLM/USDT $0.1588 $3,127,432 23:54:15 15/08/2026
43 Cofinex Cofinex XLM/USDT $0.1587 $3,127,187 00:00:15 16/08/2026
44 Websea Websea XLM/USDT $0.1588 $3,091,014 23:57:15 15/08/2026
45 Bitunix Bitunix XLM/USDT $0.1587 $3,050,780 23:57:18 15/08/2026
46 Hotcoin Hotcoin XLM/USDT $0.1589 $3,032,562 23:57:17 15/08/2026
47 Upbit Upbit XLM/KRW $0.1588 $2,752,060 23:56:53 15/08/2026
48 CZR Exchange CZR Exchange XLM/USDT $0.1588 $2,719,386 00:00:17 16/08/2026
49 YEX YEX XLM/USDT $0.1588 $2,657,761 00:00:16 16/08/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1589 $2,494,964 23:54:07 15/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1587 $2,432,910 23:57:18 15/08/2026
52 Zoomex Zoomex XLM/USDT $0.1587 $2,125,616 23:57:19 15/08/2026
53 Gate Gate XLM/USDT $0.1588 $2,075,712 23:54:20 15/08/2026
54 WEEX WEEX XLM/USDT $0.1588 $2,001,987 23:57:13 15/08/2026
55 BTCC BTCC XLM/USDT $0.1589 $1,996,375 23:57:11 15/08/2026
56 4E 4E XLM/USDT $0.1588 $1,975,345 00:00:12 16/08/2026
57 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,990 00:00:17 16/08/2026
58 Toobit Toobit XLM/USDT $0.1588 $1,892,705 23:57:10 15/08/2026
59 KuCoin KuCoin XLM/USDT $0.1588 $1,851,857 23:57:18 15/08/2026
60 Phemex Phemex XLM/USDT $0.1587 $1,808,947 23:57:16 15/08/2026
61 XT.COM XT.COM XLM/USDT $0.1588 $1,808,762 23:57:13 15/08/2026
62 BitradeX BitradeX XLM/USDT $0.1587 $1,643,119 23:57:15 15/08/2026
63 Bitrue Bitrue XLM/USDT $0.1586 $1,639,543 23:57:17 15/08/2026
64 BlockFin BlockFin XLM/USDT $0.1589 $1,521,211 00:00:09 16/08/2026
65 YUBIT YUBIT XLM/USDT $0.1588 $1,455,168 23:57:09 15/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1587 $1,358,321 23:57:16 15/08/2026
67 Extended Extended XLM/USD $0.1588 $1,354,468 00:03:16 16/08/2026
68 KuCoin KuCoin XLM/USDT $0.1589 $1,345,487 23:59:23 15/08/2026
69 KCEX KCEX XLM/USDT $0.1587 $1,327,313 23:57:15 15/08/2026
70 VinDAX VinDAX XLM/USDT $0.1585 $1,193,302 00:00:12 16/08/2026
71 SuperEx SuperEx XLM/USDT $0.1591 $1,182,870 23:54:10 15/08/2026
72 BitGW Exchange BitGW Exchange XLM/USDT $0.1589 $1,161,004 00:00:12 16/08/2026
73 OKX OKX XLM/USDT $0.1588 $1,121,542 23:56:53 15/08/2026
74 Gems Trade Gems Trade XLM/USDT $0.1590 $1,121,024 00:00:09 16/08/2026
75 Paribu Paribu XLM/TRY $0.1589 $1,080,627 23:59:53 15/08/2026
76 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1589 $1,074,813 00:03:50 16/08/2026
77 YUBIT YUBIT XLM/USDT $0.1587 $991,364 23:57:16 15/08/2026
78 Phemex Phemex XLM/USDT $0.1589 $986,747 23:57:12 15/08/2026
79 Bitcastle Bitcastle XLM/USDT $0.1588 $952,398 00:00:17 16/08/2026
80 Bithumb Bithumb XLM/KRW $0.1588 $925,551 23:59:53 15/08/2026
81 BloFin BloFin XLM/USDT $0.1586 $915,182 23:54:19 15/08/2026
82 EasiCoin EasiCoin XLM/USDT $0.1588 $879,027 00:00:15 16/08/2026
83 CrypFine CrypFine XLM/USDT $0.1588 $871,471 23:57:08 15/08/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1588 $812,751 23:57:18 15/08/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.1589 $804,037 23:57:27 15/08/2026
86 BloFin BloFin XLM/USDT $0.1587 $747,896 23:57:16 15/08/2026
87 Kraken Kraken XLM/USD $0.1590 $716,156 23:59:53 15/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1590 $712,040 23:59:23 15/08/2026
89 Binance Binance XLM/USDC $0.1588 $664,812 23:56:54 15/08/2026
90 BVOX BVOX XLM/USDT $0.1588 $664,170 23:57:10 15/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1588 $640,184 00:00:07 16/08/2026
92 EdgeX EdgeX XLM/USDC $0.1589 $600,960 00:03:17 16/08/2026
93 Biconomy.com Biconomy.com XLM/USDC $0.1588 $597,493 23:57:10 15/08/2026
94 FameEX FameEX XLM/USDT $0.1589 $585,952 23:57:11 15/08/2026
95 AEGET AEGET XLM/USDT $0.1588 $577,592 00:00:17 16/08/2026
96 Bitvavo Bitvavo XLM/EUR $0.1591 $564,518 23:57:08 15/08/2026
97 SunX SunX XLM/USDT $0.1763 $560,700 00:03:16 16/08/2026
98 Bybit Bybit XLM/USDT $0.1590 $534,867 23:54:09 15/08/2026
99 Gate Gate XLM/USDT $0.1589 $521,017 23:56:54 15/08/2026
100 CoinW CoinW XLM/USDT $0.1589 $497,041 23:57:09 15/08/2026
101 Tapbit Tapbit XLM/USDT $0.1588 $490,219 23:57:08 15/08/2026
102 BYDFi BYDFi XLM/USDT $0.1585 $485,691 00:00:16 16/08/2026
103 MGBX MGBX XLM/USDT $0.1586 $477,042 23:57:17 15/08/2026
104 LBank LBank XLM/USDT $0.1589 $468,674 23:57:10 15/08/2026
105 Ourbit Ourbit XLM/USDT $0.1589 $466,269 23:57:11 15/08/2026
106 Biconomy.com Biconomy.com XLM/USDT $0.1588 $463,091 23:57:10 15/08/2026
107 BitKan BitKan XLM/USDT $0.1589 $457,632 00:00:08 16/08/2026
108 WhiteBIT WhiteBIT XLM/USDC $0.1587 $442,202 23:54:07 15/08/2026
109 HTX HTX XLM/USDT $0.1589 $435,978 23:59:24 15/08/2026
110 CRMClick CRMClick XLM/USDT $0.1589 $435,805 00:00:16 16/08/2026
111 CoinChief CoinChief XLM/USDT $0.1589 $401,518 23:57:12 15/08/2026
112 AEGET AEGET XLM/USDT $0.1590 $398,956 00:00:14 16/08/2026
113 ASTX ASTX XLM/USDT $0.1590 $398,942 00:00:10 16/08/2026
114 StellarTerm StellarTerm XLM/USDC $0.1589 $390,506 23:57:12 15/08/2026
115 VinDAX VinDAX XLM/ETH $0.1583 $383,111 00:00:12 16/08/2026
116 Grvt Grvt XLM/USDT $0.1583 $322,307 22:33:18 15/08/2026
117 Bitbase Bitbase XLM/USDT $0.1588 $308,962 23:54:09 15/08/2026
118 CoinEx CoinEx XLM/USDT $0.1587 $308,764 23:57:15 15/08/2026
119 BitTap BitTap XLM/USDT $0.1588 $305,562 00:00:16 16/08/2026
120 ADEN ADEN XLM/USDT $0.1588 $304,945 00:03:56 16/08/2026
121 Lighter Lighter XLM/USDC $0.1587 $292,056 23:57:15 15/08/2026
122 DigiFinex DigiFinex XLM/USDT $0.1589 $289,564 00:00:07 16/08/2026
123 Antarctic Antarctic XLM/USDT $0.1588 $288,871 00:03:18 16/08/2026
124 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1587 $280,782 23:48:11 15/08/2026
125 Bitget Bitget XLM/USDT $0.1589 $279,881 23:54:59 15/08/2026
126 YEX YEX XLM/USDT $0.1588 $276,898 00:00:09 16/08/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1588 $272,713 23:57:09 15/08/2026
128 YEX YEX XLM/USD $0.1588 $266,548 00:00:16 16/08/2026
129 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1587 $265,642 00:00:16 16/08/2026
130 Bitunix Bitunix XLM/USDT $0.1588 $256,423 23:57:11 15/08/2026
131 Bitazza Bitazza XLM/USDT $0.1588 $255,017 00:00:10 16/08/2026
132 Phemex Phemex XLM/USDC $0.1589 $230,733 23:57:12 15/08/2026
133 ApeX Omni ApeX Omni XLM/USDT $0.1587 $219,521 00:03:16 16/08/2026
134 WhiteBIT WhiteBIT XLM/BTC $0.1589 $205,420 23:54:07 15/08/2026
135 XXKK XXKK XLM/USDT $0.1589 $204,082 00:00:07 16/08/2026
136 MEXC MEXC XLM/USDT $0.1588 $203,736 23:54:08 15/08/2026
137 Tothemoon Tothemoon XLM/EUR $0.1591 $202,307 00:00:16 16/08/2026
138 Hibt Hibt XLM/USDT $0.1587 $199,504 23:48:12 15/08/2026
139 FMFW.io FMFW.io XLM/USD $0.1591 $192,722 23:54:08 15/08/2026
140 HitBTC HitBTC XLM/USDT $0.1588 $192,440 00:00:16 16/08/2026
141 Gleec BTC Gleec BTC XLM/USDT $0.1588 $192,440 00:00:11 16/08/2026
142 Changelly Changelly XLM/USDT $0.1589 $192,424 23:57:08 15/08/2026
143 Kraken Kraken XLM/EUR $0.1590 $184,806 23:59:25 15/08/2026
144 Bit2Me Bit2Me XLM/EUR $0.1589 $179,334 23:57:10 15/08/2026
145 Pionex Pionex XLM/USDT $0.1587 $178,849 23:57:17 15/08/2026
146 Tothemoon Tothemoon XLM/USD $0.1588 $177,823 00:00:16 16/08/2026
147 NexDAX NexDAX XLM/USDT $0.1588 $177,211 00:00:12 16/08/2026
148 Bitunix Bitunix XLM/USD $0.1587 $176,651 23:57:18 15/08/2026
149 BingX BingX XLM/USDT $0.1588 $172,986 23:57:11 15/08/2026
150 EasiCoin EasiCoin XLM/USDT $0.1589 $171,168 00:00:07 16/08/2026
151 BYDFi BYDFi XLM/USDT $0.1588 $168,432 23:54:07 15/08/2026
152 Coinone Coinone XLM/KRW $0.1586 $152,950 23:56:23 15/08/2026
153 BitTap BitTap XLM/USDT $0.1589 $147,227 00:00:07 16/08/2026
154 OneBullEx OneBullEx XLM/USDT $0.1849 $135,745 00:00:07 16/08/2026
155 XT.COM XT.COM XLM/USDC $0.1588 $133,077 23:57:13 15/08/2026
156 Bitrue Bitrue XLM/USD1 $0.1588 $127,407 23:57:09 15/08/2026
157 Binance Binance XLM/TRY $0.1589 $126,053 23:56:54 15/08/2026
158 Cat.Ex Cat.Ex XLM/USDT $0.1589 $125,928 00:00:08 16/08/2026
159 NexDAX NexDAX XLM/ETH $0.1574 $122,704 00:00:12 16/08/2026
160 Bitrue Bitrue XLM/XRP $0.1589 $115,299 23:57:09 15/08/2026
161 Binance Binance XLM/JPY $0.1591 $107,874 23:56:54 15/08/2026
162 Bitbank Bitbank XLM/JPY $0.1591 $107,394 23:57:10 15/08/2026
163 MEXC MEXC XLM/USDC $0.1588 $105,781 23:57:15 15/08/2026
164 ICRYPEX ICRYPEX XLM/USDT $0.1584 $102,685 00:00:10 16/08/2026
165 OKX OKX XLM/EUR $0.1589 $94,011.08 23:56:53 15/08/2026
166 KCEX KCEX XLM/USDT $0.1590 $86,380.68 23:57:09 15/08/2026
167 PointPay PointPay XLM/USDT $0.1589 $84,640.71 23:57:11 15/08/2026
168 Blockfinex Blockfinex XLM/USDT $0.1588 $84,345.44 00:00:09 16/08/2026
169 WHXEX WHXEX XLM/USDT $0.1588 $84,344.72 00:00:09 16/08/2026
170 WhiteBIT WhiteBIT XLM/TRY $0.1589 $83,785.75 23:54:07 15/08/2026
171 Tothemoon Tothemoon XLM/BTC $0.1588 $82,836.35 00:00:16 16/08/2026
172 Aster Aster XLM/USDT $0.1587 $80,256.06 23:54:16 15/08/2026
173 bitFlyer bitFlyer XLM/JPY $0.1582 $78,224.97 23:59:53 15/08/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1590 $77,759.64 23:56:59 15/08/2026
175 Bitfinex Bitfinex XLM/USD $0.1590 $77,584.54 23:58:53 15/08/2026
176 OKX OKX XLM/USDC $0.1586 $77,289.40 23:56:53 15/08/2026
177 Cofinex Cofinex XLM/USDC $0.1588 $75,789.66 00:00:15 16/08/2026
178 Bitfinex Bitfinex XLM/USDT $0.1588 $73,901.15 23:59:53 15/08/2026
179 CoinTR CoinTR XLM/TRY $0.1591 $73,571.29 00:00:07 16/08/2026
180 StellarTerm StellarTerm XRP/XLM $1.00 $73,257.35 23:57:12 15/08/2026
181 WhiteBIT WhiteBIT XLM/WBT $0.1588 $72,363.56 23:54:07 15/08/2026
182 Variational Variational XLM/USDC $0.1588 $67,015.63 00:03:16 16/08/2026
183 BigONE BigONE XLM/USDT $0.1588 $64,932.52 23:51:11 15/08/2026
184 KTX KTX XLM/USDT $0.1589 $64,081.55 00:00:12 16/08/2026
185 MEXC MEXC XLM/USDC $0.1589 $64,049.28 23:54:08 15/08/2026
186 Binance TR Binance TR XLM/TRY $0.1589 $62,147.35 23:57:12 15/08/2026
187 LeveX LeveX XLM/USDT $0.1588 $61,160.53 00:00:15 16/08/2026
188 StellarTerm StellarTerm SHX/XLM $0.003023 $59,332.18 23:57:12 15/08/2026
189 KuCoin KuCoin XLM/USDC $0.1588 $57,259.35 23:56:53 15/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1588 $56,384.85 23:59:53 15/08/2026
191 WhiteBIT WhiteBIT XLM/EUR $0.1590 $54,757.20 23:54:07 15/08/2026
192 Pionex Pionex XLM/USDT $0.1588 $54,540.56 23:57:09 15/08/2026
193 Cofinex Cofinex XLM/USDT $0.1589 $52,470.61 00:00:10 16/08/2026
194 CoinTR CoinTR XLM/USDT $0.1591 $50,955.63 00:00:07 16/08/2026
195 ZKE ZKE XLM/USDT $0.1588 $50,702.08 00:00:13 16/08/2026
196 Cofinex Cofinex XLM/USDC $0.1590 $50,287.40 00:00:10 16/08/2026
197 Coins.ph Coins.ph XLM/PHP $0.1586 $49,637.42 23:57:08 15/08/2026
198 Backpack Exchange Backpack Exchange XLM/USDC $0.1588 $48,043.43 23:57:16 15/08/2026
199 Picol Picol XLM/USDT $0.1588 $47,795.34 00:00:09 16/08/2026
200 TxFlow TxFlow XLM/USDC $0.1586 $46,410.00 23:54:29 15/08/2026
201 Tapbit Tapbit XLM/USDT $0.1051 $45,994.92 23:57:16 15/08/2026
202 Coincall Coincall XLM/USD $0.1589 $43,093.50 00:00:16 16/08/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1535 $42,809.63 23:54:07 15/08/2026
204 Bitkub Bitkub XLM/THB $0.1587 $42,659.34 23:57:11 15/08/2026
205 StellarTerm StellarTerm AQUA/XLM $0.0003208 $40,251.85 23:57:12 15/08/2026
206 Bybit Bybit XLM/USDC $0.1589 $37,932.76 23:54:09 15/08/2026
207 KuCoin KuCoin XLM/BTC $0.1586 $36,987.73 23:59:53 15/08/2026
208 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1586 $36,512.52 23:48:11 15/08/2026
209 Bitget Bitget XLM/USDC $0.1590 $33,411.01 23:54:59 15/08/2026
210 XBO.com XBO.com XLM/USDC $0.1587 $33,409.72 00:00:09 16/08/2026
211 StellarTerm StellarTerm SCOP/XLM $0.002181 $32,172.02 23:57:12 15/08/2026
212 CoinEx CoinEx XLM/USDT $0.1589 $31,751.88 23:59:53 15/08/2026
213 StellarTerm StellarTerm XLM/EURC $0.1589 $28,926.12 23:57:12 15/08/2026
214 Bitcoiva Bitcoiva XLM/INR $0.1656 $28,811.09 00:00:08 16/08/2026
215 XBO.com XBO.com XLM/USD $0.1592 $26,739.21 00:00:09 16/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1595 $25,626.49 23:59:53 15/08/2026
217 Bybit EU Bybit EU XLM/USDC $0.1591 $25,104.05 00:00:12 16/08/2026
218 XBO.com XBO.com XLM/EUR $0.1594 $23,184.14 00:00:09 16/08/2026
219 BitxEX BitxEX XLM/USDT $0.1588 $22,624.59 00:00:18 16/08/2026
220 PointPay PointPay XLM/USDC $0.1589 $22,323.60 23:57:11 15/08/2026
221 Paribu Paribu XLM/USDT $0.1588 $22,104.13 23:59:53 15/08/2026
222 Binance TH Binance TH XLM/USDT $0.1588 $20,663.18 23:57:07 15/08/2026
223 Metal X Metal X XXLM/XMD $0.1552 $20,596.54 00:00:08 16/08/2026
224 Kraken Kraken XLM/GBP $0.1590 $20,326.68 23:59:25 15/08/2026
225 XBO.com XBO.com XLM/USDT $0.1591 $20,095.23 00:00:09 16/08/2026
226 CoinCola CoinCola XLM/USDT $0.1589 $20,054.97 00:00:11 16/08/2026
227 Binance Binance XLM/EUR $0.1590 $19,335.34 23:56:54 15/08/2026
228 Ndax Ndax XLM/CAD $0.1583 $19,124.34 00:00:11 16/08/2026
229 Bitrue Bitrue XLM/USDC $0.1588 $19,039.71 23:57:09 15/08/2026
230 BTC Markets BTC Markets XLM/AUD $0.1586 $18,641.68 23:57:10 15/08/2026
231 Bybit Bybit XLM/BTC $0.1583 $17,960.64 23:54:09 15/08/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1587 $17,592.00 00:00:15 16/08/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1590 $17,492.13 00:00:15 16/08/2026
234 HitBTC HitBTC XLM/USDT $0.1587 $17,404.85 23:57:15 15/08/2026
235 LATOKEN LATOKEN XLM/USDT $0.1585 $17,055.99 23:57:11 15/08/2026
236 Reku Reku XLM/IDR $0.1582 $16,751.12 00:00:09 16/08/2026
237 Bitso Bitso XLM/USD $0.1590 $16,186.01 23:59:54 15/08/2026
238 StellarTerm StellarTerm VELO/XLM $0.003134 $15,941.26 23:57:12 15/08/2026
239 KuCoin KuCoin XLM/ETH $0.1587 $15,465.89 23:59:53 15/08/2026
240 OKX OKX XLM/USD $0.1589 $14,784.21 23:56:53 15/08/2026
241 BYDFi BYDFi XLM/USDC $0.1588 $14,576.13 23:54:07 15/08/2026
242 Indodax Indodax XLM/IDR $0.1587 $14,074.42 23:59:54 15/08/2026
243 LeveX LeveX XLM/USDT $0.1589 $14,001.47 00:00:07 16/08/2026
244 Binance.US Binance.US XLM/USD $0.1588 $13,957.39 23:59:53 15/08/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1580 $13,075.25 23:57:10 15/08/2026
246 Bitcoiva Bitcoiva XLM/USDT $0.1586 $11,036.73 00:00:08 16/08/2026
247 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1587 $10,682.17 23:59:23 15/08/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1590 $10,436.32 23:57:08 15/08/2026
249 Korbit Korbit XLM/KRW $0.1585 $9,890.53 23:54:10 15/08/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.1588 $8,819.00 23:57:08 15/08/2026
251 Binance Binance XLM/ETH $0.1589 $8,605.19 23:56:54 15/08/2026
252 BitMart BitMart XLM/USDT $0.1588 $8,581.22 00:00:12 16/08/2026
253 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1595 $6,998.64 23:56:59 15/08/2026
254 Kraken Kraken XLM/XBT $0.1587 $6,872.75 23:59:53 15/08/2026
255 WOO X Pro WOO X Pro XLM/USDT $0.1588 $6,820.28 00:00:09 16/08/2026
256 Dzengi.com Dzengi.com XLM/USD $0.1589 $6,716.92 00:00:11 16/08/2026
257 StellarTerm StellarTerm SSLX/XLM $0.0002153 $6,561.58 23:57:12 15/08/2026
258 OKJ OKJ XLM/JPY $0.1593 $6,207.74 23:57:10 15/08/2026
259 Coinstore Coinstore XLM/USDT $0.1588 $5,996.89 00:00:10 16/08/2026
260 CoinEx CoinEx XLM/USDC $0.1588 $5,943.25 23:59:53 15/08/2026
261 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1585 $5,883.63 22:51:19 15/08/2026
262 CoinJar CoinJar XLM/AUD $0.1597 $5,338.16 00:00:36 16/08/2026
263 Foxbit Foxbit XLM/BRL $0.1592 $4,517.84 00:00:11 16/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1582 $4,496.83 23:57:10 15/08/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1588 $4,100.14 00:00:16 16/08/2026
266 BYDFi BYDFi XLM/USD $0.1584 $4,098.99 00:00:16 16/08/2026
267 TRIV TRIV XLM/IDR $0.1594 $4,060.82 00:00:13 16/08/2026
268 TRIV TRIV XLM/USDT $0.1589 $4,059.45 00:00:13 16/08/2026
269 Bitlo Bitlo XLM/TRY $0.1590 $3,832.17 00:00:09 16/08/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9794 $3,792.28 23:57:12 15/08/2026
271 Binance.US Binance.US XLM/USDT $0.1586 $3,388.47 23:59:53 15/08/2026
272 Gate Gate XLM/BTC $0.1585 $3,329.35 23:56:54 15/08/2026
273 ZebPay ZebPay XLM/INR $0.1648 $3,070.34 23:54:10 15/08/2026
274 CoinEx CoinEx XLM/BTC $0.1590 $2,769.98 23:59:53 15/08/2026
275 Altcoin Trader Altcoin Trader XLM/ZAR $0.1587 $2,509.46 00:00:10 16/08/2026
276 CoinDCX CoinDCX XLM/INR $0.1653 $2,464.73 23:54:07 15/08/2026
277 Upbit Upbit XLM/USDT $0.1513 $2,437.14 23:56:53 15/08/2026
278 WazirX WazirX XLM/INR $0.1662 $2,285.54 00:00:09 16/08/2026
279 dYdX v4 dYdX v4 XLM/USD $0.1582 $2,244.03 00:01:18 16/08/2026
280 CoinJar CoinJar XLM/USDC $0.1598 $2,149.32 00:00:36 16/08/2026
281 BitMart BitMart XLM/ETH $0.1576 $1,963.73 00:00:12 16/08/2026
282 OKX OKX XLM/TRY $0.1586 $1,851.12 23:56:53 15/08/2026
283 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1580 $1,682.76 23:56:59 15/08/2026
284 VALR VALR XLM/ZAR $0.1608 $1,666.47 00:00:12 16/08/2026
285 Independent Reserve Independent Reserve XLM/AUD $0.1589 $1,595.13 00:00:08 16/08/2026
286 Binance Binance XLM/U $0.1587 $1,559.18 23:56:54 15/08/2026
287 BitTrade BitTrade XLM/JPY $0.1583 $1,400.17 23:57:09 15/08/2026
288 WazirX WazirX XLM/USDT $0.1565 $1,297.36 00:00:09 16/08/2026
289 Flipster Flipster XLM/USDT $0.1587 $1,253.28 00:00:19 16/08/2026
290 StellarTerm StellarTerm ETH/XLM $1,862.80 $1,204.77 23:57:12 15/08/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1579 $1,185.97 00:00:12 16/08/2026
292 Orderly Orderly XLM/USDC $0.1561 $998.12 00:03:16 16/08/2026
293 MemeMax MemeMax XLM/USDC $0.1590 $998.12 00:03:16 16/08/2026
294 StellarTerm StellarTerm RIO/XLM $0.04092 $955.58 23:57:12 15/08/2026
295 Bitrue Bitrue XLM/ETH $0.1589 $946.04 23:57:09 15/08/2026
296 StellarTerm StellarTerm TFT/XLM $0.004620 $797.45 23:57:12 15/08/2026
297 GOPAX GOPAX XLM/KRW $0.1567 $553.27 00:00:09 16/08/2026
298 StellarTerm StellarTerm AFR/XLM $0.0005442 $531.42 23:57:12 15/08/2026
299 SunX SunX XLM/USDT $0.1588 $474.18 00:00:19 16/08/2026
300 StellarTerm StellarTerm CNY/XLM $0.1388 $444.75 23:57:12 15/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:45:17 15/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,539,009 với tỷ giá $0.1585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá