Stellar XLM
Xếp hạng #16
05:24:48 03/11/2026
Giá Stellar (XLM)
$0.1635 -2.11%
0.000002127 BTC
4,268 VND
Thấp: $0.1635
Cao: $0.1637
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1678 | $189,783,656 | 05:00:35 03/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1635 | $128,658,119 | 04:57:17 03/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1635 | $126,582,185 | 05:00:18 03/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1634 | $42,984,784 | 05:00:16 03/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1634 | $40,171,722 | 05:00:17 03/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1634 | $33,363,871 | 04:54:16 03/11/2026 |
| 7 |  Binance |
XLM/USDT | $0.1634 | $33,032,701 | 04:54:16 03/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1634 | $25,959,314 | 04:57:15 03/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1634 | $22,536,302 | 04:57:15 03/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1635 | $20,230,722 | 04:57:15 03/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1635 | $18,592,794 | 04:57:20 03/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1635 | $17,936,574 | 04:57:16 03/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1635 | $15,014,346 | 04:57:16 03/11/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1633 | $14,891,937 | 04:54:16 03/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1634 | $13,785,006 | 04:57:16 03/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1635 | $13,453,659 | 04:57:16 03/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1634 | $12,110,296 | 05:00:16 03/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1634 | $8,182,569 | 05:00:16 03/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1634 | $8,056,140 | 05:00:18 03/11/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1633 | $7,886,035 | 04:48:15 03/11/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1633 | $7,836,576 | 04:54:22 03/11/2026 |
| 22 |  Gate |
XLM/USDT | $0.1633 | $7,665,015 | 04:54:20 03/11/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1637 | $7,304,801 | 04:59:23 03/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1635 | $7,152,868 | 04:57:15 03/11/2026 |
| 25 |  Azbit |
XLM/USDT | $0.1634 | $7,120,223 | 04:54:10 03/11/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1635 | $7,035,863 | 05:00:50 03/11/2026 |
| 27 |  EasiCoin |
XLM/USDT | $0.1634 | $6,330,745 | 05:00:17 03/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1635 | $5,804,530 | 04:56:42 03/11/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1634 | $5,777,098 | 05:00:11 03/11/2026 |
| 30 |  BYDFi |
XLM/USDT | $0.1635 | $5,767,812 | 04:57:15 03/11/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1635 | $5,411,875 | 04:54:10 03/11/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1635 | $5,325,167 | 04:57:09 03/11/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1636 | $5,203,975 | 04:56:59 03/11/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1637 | $5,097,151 | 04:57:11 03/11/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1642 | $5,075,751 | 04:56:53 03/11/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1634 | $5,067,963 | 05:00:16 03/11/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1633 | $4,977,292 | 04:48:17 03/11/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1635 | $4,844,196 | 05:00:36 03/11/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1633 | $4,744,207 | 04:48:11 03/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1633 | $4,671,694 | 04:51:15 03/11/2026 |
| 41 |  BVOX |
XLM/USDT | $0.1635 | $4,471,093 | 04:54:16 03/11/2026 |
| 42 |  LBank |
XLM/USDT | $0.1635 | $4,458,015 | 04:57:16 03/11/2026 |
| 43 |  SunX |
XLM/USDT | $0.1923 | $4,452,279 | 05:00:16 03/11/2026 |
| 44 | Gate |
XLM/USDT | $0.1634 | $4,450,636 | 04:56:24 03/11/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1635 | $4,351,639 | 04:57:16 03/11/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1634 | $4,330,999 | 05:00:18 03/11/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1634 | $4,314,724 | 04:54:16 03/11/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1633 | $4,228,934 | 04:54:15 03/11/2026 |
| 49 |  Toobit |
XLM/USDT | $0.1635 | $3,915,453 | 04:57:19 03/11/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1634 | $3,688,031 | 05:00:21 03/11/2026 |
| 51 |  Kraken |
XLM/USD | $0.1634 | $3,541,045 | 04:59:25 03/11/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1637 | $3,531,777 | 05:00:08 03/11/2026 |
| 53 |  BitGW Exchange |
XLM/USDT | $0.1635 | $3,452,730 | 05:00:10 03/11/2026 |
| 54 |  OKX |
XLM/USDT | $0.1636 | $3,418,179 | 04:56:24 03/11/2026 |
| 55 | WEEX |
XLM/USDT | $0.1635 | $3,363,952 | 04:57:09 03/11/2026 |
| 56 | KuCoin |
XLM/USDT | $0.1636 | $3,105,140 | 04:56:53 03/11/2026 |
| 57 |  Hyperliquid |
XLM/USDC | $0.1636 | $2,967,268 | 04:54:26 03/11/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1635 | $2,962,408 | 04:57:18 03/11/2026 |
| 59 | BTCC |
XLM/USDT | $0.1634 | $2,901,446 | 04:57:09 03/11/2026 |
| 60 |  4E |
XLM/USDT | $0.1634 | $2,878,705 | 05:00:07 03/11/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1634 | $2,843,148 | 05:00:10 03/11/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.1635 | $2,835,618 | 04:57:09 03/11/2026 |
| 63 | Toobit |
XLM/USDT | $0.1636 | $2,714,078 | 04:57:08 03/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1635 | $2,509,466 | 04:57:17 03/11/2026 |
| 65 |  Bitcastle |
XLM/USDT | $0.1635 | $2,383,154 | 04:57:18 03/11/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1635 | $2,161,847 | 04:54:16 03/11/2026 |
| 67 | Bybit |
XLM/USDT | $0.1634 | $2,159,040 | 04:54:09 03/11/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1635 | $2,131,784 | 04:57:15 03/11/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1637 | $2,123,535 | 04:57:08 03/11/2026 |
| 70 | BloFin |
XLM/USDT | $0.1635 | $2,058,636 | 04:57:17 03/11/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1634 | $2,009,866 | 04:57:17 03/11/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1635 | $1,977,649 | 04:54:16 03/11/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,764 | 05:00:17 03/11/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1635 | $1,904,390 | 04:57:15 03/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1635 | $1,851,590 | 04:57:16 03/11/2026 |
| 76 | CoinW |
XLM/USDT | $0.1636 | $1,715,544 | 04:57:10 03/11/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1634 | $1,575,316 | 04:57:11 03/11/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1631 | $1,542,413 | 05:00:09 03/11/2026 |
| 79 |  Gleec BTC |
XLM/USDT | $0.1633 | $1,473,928 | 05:00:07 03/11/2026 |
| 80 |  Changelly |
XLM/USDT | $0.1634 | $1,470,689 | 04:57:10 03/11/2026 |
| 81 |  FMFW.io |
XLM/USD | $0.1637 | $1,467,455 | 04:54:07 03/11/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1635 | $1,464,441 | 04:51:10 03/11/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1633 | $1,443,319 | 04:48:08 03/11/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1649 | $1,433,487 | 04:59:53 03/11/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1634 | $1,393,347 | 04:57:08 03/11/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1635 | $1,267,742 | 05:00:12 03/11/2026 |
| 87 |  HTX |
XLM/USDT | $0.1635 | $1,266,674 | 04:59:23 03/11/2026 |
| 88 | Phemex |
XLM/USDT | $0.1636 | $1,220,866 | 04:57:09 03/11/2026 |
| 89 |  SuperEx |
XLM/USDT | $0.1637 | $1,143,039 | 04:57:10 03/11/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1635 | $1,094,479 | 04:57:18 03/11/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1635 | $1,050,506 | 04:57:10 03/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1635 | $1,020,538 | 04:59:53 03/11/2026 |
| 93 | FameEX |
XLM/USDT | $0.1635 | $972,872 | 04:57:11 03/11/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1635 | $939,345 | 04:57:15 03/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1637 | $911,795 | 04:57:10 03/11/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1636 | $758,298 | 04:57:08 03/11/2026 |
| 97 |  Bit2Me |
XLM/EUR | $0.1635 | $715,340 | 04:57:08 03/11/2026 |
| 98 | Kraken |
XLM/EUR | $0.1635 | $709,275 | 04:59:25 03/11/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1635 | $692,403 | 04:57:17 03/11/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1636 | $649,584 | 04:57:12 03/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1635 | $638,056 | 04:57:12 03/11/2026 |
| 102 | WhiteBIT |
XLM/WBT | $0.1633 | $621,636 | 04:54:10 03/11/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1683 | $596,942 | 20:48:16 02/11/2026 |
| 104 | Biconomy.com |
XLM/USDC | $0.1633 | $593,941 | 04:48:08 03/11/2026 |
| 105 | ASTX |
XLM/USDT | $0.1634 | $580,488 | 05:00:11 03/11/2026 |
| 106 | AEGET |
XLM/USDT | $0.1634 | $579,884 | 05:00:11 03/11/2026 |
| 107 | VinDAX |
XLM/ETH | $0.1631 | $576,411 | 05:00:09 03/11/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1635 | $520,706 | 04:57:11 03/11/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1636 | $504,516 | 04:57:11 03/11/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1633 | $501,370 | 04:54:10 03/11/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1634 | $497,802 | 05:00:18 03/11/2026 |
| 112 |  Crypto.com Exchange |
XLM/USD | $0.1637 | $474,581 | 04:48:11 03/11/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1635 | $441,968 | 05:00:10 03/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1634 | $437,484 | 04:57:11 03/11/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1634 | $419,366 | 05:00:17 03/11/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1633 | $402,148 | 04:54:10 03/11/2026 |
| 117 | Bitunix |
XLM/USD | $0.1636 | $374,836 | 04:54:16 03/11/2026 |
| 118 | Bitget |
XLM/USDT | $0.1635 | $362,356 | 04:55:25 03/11/2026 |
| 119 |  PointPay |
XLM/USDT | $0.1635 | $347,839 | 04:57:08 03/11/2026 |
| 120 |  Coinone |
XLM/KRW | $0.1642 | $341,336 | 04:59:53 03/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1634 | $337,590 | 05:00:09 03/11/2026 |
| 122 | MEXC |
XLM/USDT | $0.1633 | $335,674 | 04:54:11 03/11/2026 |
| 123 |  Tothemoon |
XLM/EUR | $0.1636 | $332,398 | 04:57:14 03/11/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1633 | $321,171 | 04:54:10 03/11/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1633 | $313,181 | 04:54:10 03/11/2026 |
| 126 |  Lighter |
XLM/USDC | $0.1638 | $302,815 | 04:57:15 03/11/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1636 | $290,337 | 04:57:09 03/11/2026 |
| 128 | Binance |
XLM/USDC | $0.1635 | $276,921 | 04:56:42 03/11/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1635 | $268,310 | 05:00:10 03/11/2026 |
| 130 | BingX |
XLM/USDT | $0.1635 | $265,629 | 04:57:11 03/11/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1635 | $262,308 | 04:57:16 03/11/2026 |
| 132 |  Bitazza |
XLM/USDT | $0.1634 | $239,224 | 05:00:08 03/11/2026 |
| 133 |  EdgeX |
XLM/USDC | $0.1635 | $236,361 | 05:00:17 03/11/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1636 | $219,523 | 04:57:08 03/11/2026 |
| 135 | Tothemoon |
XLM/USD | $0.1636 | $201,677 | 04:57:14 03/11/2026 |
| 136 | KuCoin |
XLM/BTC | $0.1635 | $200,156 | 04:56:23 03/11/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1634 | $190,910 | 05:00:18 03/11/2026 |
| 138 | Coinbase Exchange |
XLM/USDT | $0.1646 | $190,387 | 04:56:59 03/11/2026 |
| 139 |  Revolut (UK) |
XLM/USD | $0.1637 | $190,048 | 05:00:11 03/11/2026 |
| 140 | Phemex |
XLM/USDC | $0.1636 | $189,854 | 04:57:09 03/11/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1633 | $188,506 | 05:00:15 03/11/2026 |
| 142 | BitTap |
XLM/USDT | $0.1637 | $179,374 | 05:00:10 03/11/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1636 | $172,811 | 04:57:09 03/11/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1635 | $166,358 | 04:57:16 03/11/2026 |
| 145 |  TxFlow |
XLM/USDC | $0.1634 | $164,565 | 05:01:08 03/11/2026 |
| 146 |  LeveX |
XLM/USDT | $0.1634 | $160,619 | 05:00:16 03/11/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1635 | $160,428 | 04:57:09 03/11/2026 |
| 148 | WhiteBIT |
XLM/EUR | $0.1637 | $160,365 | 04:54:10 03/11/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1651 | $156,166 | 04:57:12 03/11/2026 |
| 150 | Binance |
XLM/TRY | $0.1632 | $147,076 | 04:56:54 03/11/2026 |
| 151 | Bybit |
XLM/USDC | $0.1634 | $141,881 | 04:54:09 03/11/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1637 | $141,261 | 04:57:10 03/11/2026 |
| 153 |  OneBullEx |
XLM/USDT | $0.1847 | $135,663 | 05:00:11 03/11/2026 |
| 154 | NexDAX |
XLM/ETH | $0.1636 | $125,581 | 05:00:15 03/11/2026 |
| 155 | KCEX |
XLM/USDT | $0.1636 | $123,184 | 04:57:10 03/11/2026 |
| 156 | MEXC |
XLM/USDC | $0.1634 | $118,679 | 04:54:16 03/11/2026 |
| 157 |  Cat.Ex |
XLM/USDT | $0.1633 | $114,051 | 05:00:10 03/11/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1634 | $111,229 | 04:57:10 03/11/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1632 | $109,240 | 04:57:11 03/11/2026 |
| 160 |  Paribu |
XLM/TRY | $0.1636 | $107,255 | 04:59:53 03/11/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1642 | $106,538 | 04:57:12 03/11/2026 |
| 162 | WhiteBIT |
XLM/UAH | $0.1688 | $101,359 | 04:54:10 03/11/2026 |
| 163 | OKX |
XLM/USDC | $0.1635 | $99,593.07 | 04:56:53 03/11/2026 |
| 164 | Binance |
XLM/JPY | $0.1637 | $95,630.22 | 04:56:42 03/11/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1637 | $92,506.09 | 04:59:55 03/11/2026 |
| 166 | Paribu |
XLM/USDT | $0.1634 | $89,756.07 | 04:59:53 03/11/2026 |
| 167 | OKX |
XLM/EUR | $0.1636 | $88,501.78 | 04:56:53 03/11/2026 |
| 168 |  Tebbit |
XLM/USDT | $0.1634 | $86,411.48 | 05:00:17 03/11/2026 |
| 169 | Bitfinex |
XLM/USDT | $0.1637 | $85,516.49 | 04:59:55 03/11/2026 |
| 170 | PointPay |
XLM/USDC | $0.1634 | $85,023.73 | 04:57:08 03/11/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1638 | $82,726.60 | 05:00:08 03/11/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1634 | $82,523.32 | 04:57:11 03/11/2026 |
| 173 | Tothemoon |
XLM/BTC | $0.1636 | $82,194.22 | 04:57:14 03/11/2026 |
| 174 |  Aster |
XLM/USDT | $0.1637 | $80,641.58 | 04:54:15 03/11/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1634 | $79,216.58 | 04:56:59 03/11/2026 |
| 176 | MEXC |
XLM/USDC | $0.1632 | $79,172.85 | 04:54:11 03/11/2026 |
| 177 | Pionex |
XLM/USDT | $0.1635 | $76,888.13 | 04:57:12 03/11/2026 |
| 178 | Bitstamp by Robinhood |
XLM/EUR | $0.1634 | $75,562.32 | 04:59:53 03/11/2026 |
| 179 |  Coincall |
XLM/USD | $0.1634 | $72,364.36 | 05:00:16 03/11/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.004382 | $68,381.17 | 04:57:12 03/11/2026 |
| 181 |  Picol |
XLM/USDT | $0.1634 | $67,918.21 | 05:00:07 03/11/2026 |
| 182 |  Dzengi |
XLM/USD | $0.1633 | $67,808.32 | 05:00:10 03/11/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1631 | $61,728.71 | 05:00:08 03/11/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1640 | $60,172.65 | 04:59:53 03/11/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1635 | $56,345.85 | 04:57:12 03/11/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1636 | $55,675.86 | 04:54:10 03/11/2026 |
| 187 | XT.COM |
XLM/USDC | $0.1635 | $55,391.27 | 04:57:09 03/11/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1624 | $54,994.30 | 04:57:11 03/11/2026 |
| 189 |  Deribit |
XLM/USDC | $0.1685 | $53,869.20 | 21:25:03 02/11/2026 |
| 190 |  Digital X |
XLM/KRW | $0.1644 | $53,681.15 | 04:57:10 03/11/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1635 | $53,444.17 | 05:00:07 03/11/2026 |
| 192 |  Reku |
XLM/IDR | $0.1627 | $52,591.30 | 04:57:11 03/11/2026 |
| 193 |  Backpack Exchange |
XLM/USDC | $0.1636 | $49,661.06 | 04:57:15 03/11/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1634 | $49,237.89 | 05:00:12 03/11/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1050 | $45,963.31 | 04:57:15 03/11/2026 |
| 196 | Binance |
XLM/EUR | $0.1634 | $44,890.36 | 04:56:42 03/11/2026 |
| 197 | Revolut (UK) |
XLM/GBP | $0.1632 | $43,652.79 | 05:00:11 03/11/2026 |
| 198 |  Flipster |
XLM/USDT | $0.1641 | $39,266.97 | 04:57:15 03/11/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1636 | $37,762.89 | 04:57:12 03/11/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1719 | $35,860.25 | 05:00:08 03/11/2026 |
| 201 | Revolut (UK) |
XLM/EUR | $0.1633 | $34,633.00 | 05:00:11 03/11/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.25 | $33,855.35 | 04:57:12 03/11/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1635 | $33,822.23 | 05:00:17 03/11/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1636 | $33,532.25 | 05:00:07 03/11/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1633 | $32,183.60 | 05:00:10 03/11/2026 |
| 206 |  Variational |
XLM/USDC | $0.1633 | $31,897.80 | 05:00:18 03/11/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1635 | $31,869.23 | 04:59:53 03/11/2026 |
| 208 | SuperEx |
XLM/USD1 | $0.1643 | $27,787.85 | 04:57:10 03/11/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1635 | $27,720.30 | 04:48:11 03/11/2026 |
| 210 | KTX |
XLM/USDT | $0.1636 | $25,691.09 | 05:00:10 03/11/2026 |
| 211 |  Kanga Exchange |
XLM/USDC | $0.1636 | $23,419.60 | 04:57:08 03/11/2026 |
| 212 |  Bitso |
XLM/USD | $0.1635 | $22,531.99 | 04:59:53 03/11/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.1641 | $21,268.23 | 04:59:23 03/11/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.003240 | $20,707.21 | 04:57:12 03/11/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1670 | $19,037.71 | 05:00:10 03/11/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1638 | $18,860.10 | 05:00:07 03/11/2026 |
| 217 | LeveX |
XLM/USDT | $0.1634 | $18,674.32 | 05:00:09 03/11/2026 |
| 218 | StellarTerm |
XLM/EURC | $0.1636 | $17,860.58 | 04:57:12 03/11/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1632 | $17,470.34 | 05:00:07 03/11/2026 |
| 220 | BitxEX |
XLM/USDT | $0.1635 | $17,190.41 | 05:00:19 03/11/2026 |
| 221 | Binance |
XLM/ETH | $0.1636 | $15,698.52 | 04:56:42 03/11/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1637 | $15,230.23 | 04:56:23 03/11/2026 |
| 223 | Bitcoiva |
XLM/USDT | $0.1635 | $14,338.54 | 05:00:08 03/11/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.1643 | $13,827.08 | 04:59:23 03/11/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1649 | $13,158.58 | 05:00:07 03/11/2026 |
| 226 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1647 | $12,195.39 | 04:59:55 03/11/2026 |
| 228 | Kraken |
XLM/GBP | $0.1636 | $11,425.51 | 04:59:25 03/11/2026 |
| 229 | Bitget |
XLM/USDC | $0.1653 | $11,059.73 | 04:55:25 03/11/2026 |
| 230 | Binance.US |
XLM/USD | $0.1641 | $10,277.49 | 04:59:53 03/11/2026 |
| 231 | XBO.com |
XLM/USD | $0.1631 | $10,171.71 | 05:00:07 03/11/2026 |
| 232 |  Coinstore |
XLM/USDT | $0.1635 | $9,552.62 | 04:57:08 03/11/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1634 | $7,918.84 | 04:57:09 03/11/2026 |
| 234 | KuCoin |
XLM/ETH | $0.1637 | $7,491.92 | 04:56:23 03/11/2026 |
| 235 |  CoinJar |
XLM/AUD | $0.1664 | $7,346.61 | 04:57:42 03/11/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1752 | $7,096.56 | 04:57:09 03/11/2026 |
| 237 | CoinJar |
XLM/USDC | $0.1667 | $6,888.07 | 04:57:42 03/11/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1634 | $6,399.28 | 05:00:16 03/11/2026 |
| 239 |  Tokocrypto |
XLM/USDC | $0.1635 | $6,267.99 | 04:57:12 03/11/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0002751 | $5,411.52 | 04:57:12 03/11/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1681 | $5,188.30 | 21:03:18 02/11/2026 |
| 242 | StellarTerm |
ETH/XLM | $2,231.28 | $4,884.92 | 04:57:12 03/11/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.002809 | $4,797.73 | 04:57:12 03/11/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1646 | $4,551.49 | 04:57:09 03/11/2026 |
| 245 |  TRIV |
XLM/IDR | $0.1641 | $4,269.37 | 05:00:13 03/11/2026 |
| 246 | TRIV |
XLM/USDT | $0.1634 | $4,268.33 | 05:00:13 03/11/2026 |
| 247 |  ZebPay |
XLM/INR | $0.1759 | $4,089.47 | 05:00:10 03/11/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1653 | $3,566.90 | 04:57:09 03/11/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1640 | $3,432.76 | 04:54:10 03/11/2026 |
| 250 | StellarTerm |
AFR/XLM | $0.0005268 | $3,196.41 | 04:57:12 03/11/2026 |
| 251 | Tokocrypto |
XLM/USDT | $0.1635 | $3,141.31 | 04:57:12 03/11/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1635 | $2,998.66 | 04:57:11 03/11/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1668 | $2,982.41 | 05:01:28 03/11/2026 |
| 254 |  Kinesis Money |
XLM/C1USD | $0.1634 | $2,903.67 | 05:00:08 03/11/2026 |
| 255 | Bitrue |
XLM/ETH | $0.1636 | $2,813.66 | 04:57:09 03/11/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9195 | $2,786.09 | 04:57:12 03/11/2026 |
| 257 | Bybit |
XLM/BTC | $0.1643 | $2,664.64 | 04:54:09 03/11/2026 |
| 258 | Independent Reserve |
XLM/SGD | $0.1657 | $2,607.45 | 04:57:09 03/11/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1647 | $2,490.45 | 04:57:12 03/11/2026 |
| 260 | OKX |
XLM/TRY | $0.1649 | $2,406.17 | 04:56:53 03/11/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1662 | $1,801.08 | 05:00:13 03/11/2026 |
| 262 | Revolut (UK) |
XLM/USDC | $0.1628 | $1,693.24 | 05:00:11 03/11/2026 |
| 263 |  WOO X |
XLM/USDT | $0.1635 | $1,681.98 | 04:57:15 03/11/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1635 | $1,639.70 | 05:00:12 03/11/2026 |
| 265 | StellarTerm |
SSLX/XLM | $0.00005757 | $1,390.63 | 04:57:12 03/11/2026 |
| 266 |  CEX.IO |
XLM/USDT | $0.1636 | $1,293.55 | 04:57:28 03/11/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1357 | $1,293.05 | 04:57:12 03/11/2026 |
| 268 |  GOPAX |
XLM/KRW | $0.1664 | $1,147.36 | 04:57:09 03/11/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1649 | $1,102.11 | 04:57:09 03/11/2026 |
| 270 |  Extended |
XLM/USD | $0.1646 | $876.05 | 05:00:17 03/11/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1643 | $823.75 | 04:56:59 03/11/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.1639 | $811.29 | 04:54:13 03/11/2026 |
| 273 |  MemeMax |
XLM/USDC | $0.1740 | $636.20 | 05:00:17 03/11/2026 |
| 274 |  WazirX |
XLM/INR | $0.1749 | $454.84 | 05:00:08 03/11/2026 |
| 275 | CoinDCX |
XLM/USDT | $0.1635 | $291.24 | 04:57:09 03/11/2026 |
| 276 | StellarTerm |
XLM/USDT0 | $0.1636 | $276.32 | 04:57:12 03/11/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.003613 | $271.69 | 04:57:12 03/11/2026 |
| 278 |  CoinZoom |
XLM/USDT | $0.1636 | $233.45 | 04:57:08 03/11/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1637 | $227.86 | 05:00:11 03/11/2026 |
| 280 |  ADEN |
XLM/USDT | $0.1633 | $222.89 | 05:01:02 03/11/2026 |
| 281 | VALR |
XLM/USDT | $0.1638 | $216.91 | 04:57:12 03/11/2026 |
| 282 |  SunX |
XLM/USDT | $0.1634 | $191.55 | 05:00:19 03/11/2026 |
| 283 | Gate |
XLM/BTC | $0.1636 | $162.92 | 04:56:54 03/11/2026 |
| 284 |  HyperPay Futures |
XLM/USDT | $0.1634 | $129.58 | 05:00:17 03/11/2026 |
| 285 | WazirX |
XLM/USDT | $0.1693 | $112.22 | 05:00:08 03/11/2026 |
| 286 |  Ulink |
XLM/USDT | $0.1634 | $82.66 | 05:00:20 03/11/2026 |
| 287 | CEX.IO |
XLM/USD | $0.1637 | $51.61 | 04:57:28 03/11/2026 |
| 288 | Binance |
XLM/U | $0.1678 | $47.57 | 04:56:42 03/11/2026 |
| 289 | StellarTerm |
FRED/XLM | $0.0001029 | $30.46 | 04:57:12 03/11/2026 |
| 290 |  Unocoin |
XLM/USDT | $0.1944 | $25.77 | 04:57:10 03/11/2026 |
| 291 | CEX.IO |
XLM/GBP | $0.1641 | $24.97 | 04:57:28 03/11/2026 |
| 292 |  Orderly |
XLM/USDC | $0.1669 | $24.87 | 05:00:19 03/11/2026 |
| 293 | Binance |
XLM/USD1 | $0.1695 | $24.65 | 15:49:54 02/11/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.0006407 | $24.59 | 04:57:12 03/11/2026 |
| 295 | Upbit |
XLM/BTC | $0.1658 | $21.57 | 04:56:53 03/11/2026 |
| 296 | Unocoin |
XLM/INR | $0.1870 | $19.82 | 04:57:10 03/11/2026 |
| 297 | StellarTerm |
XLM/USDY | $0.1636 | $18.85 | 04:57:12 03/11/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1639 | $17.79 | 04:57:28 03/11/2026 |
| 299 | StellarTerm |
LTC/XLM | $50.58 | $13.14 | 04:57:12 03/11/2026 |
| 300 | CoinZoom |
XLM/USD | $0.1636 | $12.97 | 04:57:08 03/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:35 03/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,783,656 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.