Stellar XLM
Xếp hạng #13
07:14:00 15/07/2026
Giá Stellar (XLM)
$0.1841 1.98%
0.000002837 BTC
4,860 VND
Thấp: $0.1779
Cao: $0.1861
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1843 | $126,764,414 | 07:00:16 15/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1844 | $116,833,550 | 06:57:16 15/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1842 | $57,140,414 | 07:00:16 15/07/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1844 | $56,508,837 | 06:57:16 15/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1842 | $56,355,506 | 07:00:40 15/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1844 | $53,706,986 | 06:54:17 15/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1843 | $42,207,129 | 06:57:15 15/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1844 | $39,494,108 | 06:54:15 15/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1842 | $37,168,755 | 07:00:16 15/07/2026 |
| 10 |  idax exchange |
XLM/USDT | $0.1842 | $36,026,676 | 07:00:17 15/07/2026 |
| 11 |  Blockfinex |
XLM/USDT | $0.1842 | $36,026,462 | 07:00:15 15/07/2026 |
| 12 |  WHXEX |
XLM/USDT | $0.1844 | $35,970,472 | 06:54:16 15/07/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1844 | $33,634,126 | 06:57:17 15/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1845 | $32,755,100 | 06:57:16 15/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1844 | $30,607,707 | 06:57:19 15/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1844 | $28,324,525 | 06:57:16 15/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,346 | 06:57:15 15/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1842 | $21,030,887 | 07:00:16 15/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1844 | $20,893,735 | 06:57:16 15/07/2026 |
| 20 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1843 | $18,326,417 | 07:00:08 15/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1844 | $17,799,117 | 06:57:15 15/07/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1844 | $17,396,053 | 06:57:16 15/07/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1844 | $15,969,112 | 06:54:17 15/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1846 | $13,285,147 | 06:56:42 15/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1844 | $13,092,030 | 06:57:12 15/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1844 | $11,981,804 | 06:57:18 15/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1822 | $10,332,644 | 06:56:53 15/07/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1844 | $9,725,647 | 06:57:17 15/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1845 | $9,297,896 | 06:56:59 15/07/2026 |
| 31 |  LBank |
XLM/USDT | $0.1844 | $9,147,208 | 06:57:17 15/07/2026 |
| 32 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1845 | $8,944,628 | 06:54:15 15/07/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1843 | $8,943,595 | 07:00:15 15/07/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1844 | $8,892,540 | 07:00:09 15/07/2026 |
| 36 |  KCEX |
XLM/USDT | $0.1843 | $8,839,800 | 06:57:15 15/07/2026 |
| 37 |  Kraken |
XLM/USD | $0.1844 | $8,456,435 | 06:59:24 15/07/2026 |
| 38 |  Websea |
XLM/USDT | $0.1843 | $8,127,409 | 06:57:18 15/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1842 | $7,679,017 | 07:00:16 15/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1842 | $7,052,813 | 07:00:17 15/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1846 | $6,656,029 | 06:57:09 15/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1846 | $6,643,163 | 06:57:08 15/07/2026 |
| 43 |  4E |
XLM/USDT | $0.1845 | $6,576,682 | 06:57:08 15/07/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.1843 | $6,261,181 | 06:57:16 15/07/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1846 | $6,223,442 | 06:59:23 15/07/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1842 | $6,122,711 | 07:00:16 15/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1844 | $6,016,514 | 06:57:18 15/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1844 | $5,843,560 | 07:00:50 15/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1844 | $5,700,952 | 06:57:16 15/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1844 | $5,495,391 | 06:54:19 15/07/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1846 | $5,306,364 | 06:57:07 15/07/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1843 | $5,188,131 | 06:57:16 15/07/2026 |
| 53 |  Bitbase |
XLM/USDT | $0.1843 | $4,942,309 | 06:57:17 15/07/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1842 | $4,852,703 | 07:00:16 15/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1845 | $4,810,724 | 06:57:08 15/07/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1844 | $4,790,652 | 06:54:20 15/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1845 | $4,713,294 | 06:57:09 15/07/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1845 | $4,634,758 | 06:57:09 15/07/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.1843 | $4,569,998 | 07:00:09 15/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1846 | $4,044,166 | 06:57:09 15/07/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1844 | $3,733,477 | 06:57:15 15/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1848 | $3,649,952 | 06:54:14 15/07/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1828 | $3,623,847 | 06:59:24 15/07/2026 |
| 64 |  WhiteBIT |
XLM/USDT | $0.1845 | $3,489,636 | 06:48:15 15/07/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1842 | $3,463,871 | 07:00:10 15/07/2026 |
| 66 |  HTX |
XLM/USDT | $0.1844 | $3,463,077 | 06:59:54 15/07/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1843 | $3,453,067 | 07:00:16 15/07/2026 |
| 68 | Hotcoin |
XLM/USDT | $0.1845 | $3,417,662 | 06:51:04 15/07/2026 |
| 69 |  AstralX |
XLM/USDT | $0.1843 | $2,864,526 | 07:00:10 15/07/2026 |
| 70 |  AEGET |
XLM/USDT | $0.1842 | $2,739,181 | 07:00:15 15/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1845 | $2,569,933 | 06:57:07 15/07/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1843 | $2,548,577 | 07:00:08 15/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1845 | $2,547,771 | 06:57:08 15/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1846 | $2,434,203 | 06:56:24 15/07/2026 |
| 75 | Binance |
XLM/USD | $0.1843 | $2,402,259 | 06:54:51 15/07/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1843 | $2,396,159 | 06:57:17 15/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1842 | $2,308,333 | 07:00:16 15/07/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1845 | $2,100,128 | 06:57:07 15/07/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,611 | 07:00:16 15/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1844 | $1,972,378 | 06:57:15 15/07/2026 |
| 81 | CoinW |
XLM/USDT | $0.1846 | $1,901,986 | 06:57:07 15/07/2026 |
| 82 | BVOX |
XLM/USDT | $0.1846 | $1,830,832 | 06:57:08 15/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1845 | $1,802,429 | 06:56:42 15/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1846 | $1,765,518 | 06:54:08 15/07/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1845 | $1,716,468 | 06:47:23 15/07/2026 |
| 86 | P2B |
XLM/USD | $0.1847 | $1,713,946 | 06:57:09 15/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1846 | $1,650,949 | 06:57:09 15/07/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1846 | $1,607,547 | 06:57:08 15/07/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1844 | $1,557,413 | 06:57:18 15/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1845 | $1,547,639 | 06:57:07 15/07/2026 |
| 91 | LBank |
XLM/USDT | $0.1846 | $1,465,501 | 06:57:08 15/07/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1845 | $1,462,114 | 06:57:09 15/07/2026 |
| 93 |  Gate |
XLM/USDT | $0.1844 | $1,453,933 | 06:54:19 15/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1845 | $1,328,186 | 07:00:11 15/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1845 | $1,328,186 | 07:00:10 15/07/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1845 | $1,316,092 | 06:57:26 15/07/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1844 | $1,286,653 | 06:59:53 15/07/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1845 | $1,273,937 | 06:57:08 15/07/2026 |
| 99 | Coinlocally |
XLM/USDT | $0.1788 | $1,223,824 | 07:00:16 15/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1846 | $1,219,509 | 06:57:08 15/07/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1777 | $1,218,213 | 16:48:16 14/07/2026 |
| 102 |  SunX |
XLM/USDT | $0.2014 | $1,211,946 | 07:00:16 15/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1844 | $1,204,818 | 07:00:16 15/07/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1846 | $1,174,122 | 07:00:09 15/07/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1840 | $1,157,785 | 07:00:09 15/07/2026 |
| 106 |  XXKK |
XLM/USDT | $0.1845 | $1,145,145 | 06:57:07 15/07/2026 |
| 107 | MEXC |
XLM/USDT | $0.1845 | $1,141,797 | 06:54:09 15/07/2026 |
| 108 | Gate |
XLM/USDT | $0.1845 | $1,095,784 | 06:56:24 15/07/2026 |
| 109 | YEX |
XLM/USD | $0.1842 | $1,076,890 | 07:00:16 15/07/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1843 | $1,056,508 | 06:57:17 15/07/2026 |
| 111 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.1845 | $1,024,275 | 07:00:16 15/07/2026 |
| 113 |  Paribu |
XLM/TRY | $0.1842 | $1,016,182 | 06:59:23 15/07/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1845 | $1,013,743 | 06:54:07 15/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1843 | $1,010,099 | 07:00:11 15/07/2026 |
| 116 | WhiteBIT |
XLM/USDT | $0.1844 | $982,068 | 06:48:10 15/07/2026 |
| 117 |  Bitbank |
XLM/JPY | $0.1845 | $976,382 | 06:57:07 15/07/2026 |
| 118 | Bitget |
XLM/USDT | $0.1846 | $969,783 | 06:54:53 15/07/2026 |
| 119 | BitMart |
XLM/USDC | $0.1845 | $926,425 | 06:57:08 15/07/2026 |
| 120 | WOO X Pro |
XLM/USDC | $0.1844 | $913,536 | 07:00:09 15/07/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1846 | $867,076 | 06:57:07 15/07/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1846 | $798,187 | 06:57:07 15/07/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1844 | $797,227 | 07:00:10 15/07/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1844 | $797,227 | 07:00:10 15/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1844 | $797,227 | 07:00:10 15/07/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1842 | $796,302 | 07:00:16 15/07/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1844 | $703,249 | 07:00:11 15/07/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1842 | $681,903 | 07:00:21 15/07/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1845 | $669,443 | 06:57:08 15/07/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1844 | $613,974 | 06:48:09 15/07/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1844 | $595,789 | 07:00:11 15/07/2026 |
| 132 | Binance |
XLM/JPY | $0.1846 | $581,233 | 06:56:42 15/07/2026 |
| 133 | Paribu |
XLM/USDT | $0.1846 | $577,945 | 06:59:23 15/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1843 | $562,366 | 07:00:10 15/07/2026 |
| 135 | Kraken |
XLM/EUR | $0.1844 | $545,898 | 06:59:54 15/07/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1842 | $543,899 | 07:00:18 15/07/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1845 | $532,333 | 06:57:08 15/07/2026 |
| 138 | WEEX |
XLM/USDT | $0.1846 | $496,663 | 06:57:09 15/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1845 | $494,200 | 06:57:07 15/07/2026 |
| 140 | Binance |
XLM/TRY | $0.1843 | $472,811 | 06:56:42 15/07/2026 |
| 141 | FameEX |
XLM/USDT | $0.1846 | $461,213 | 06:57:08 15/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1844 | $452,037 | 06:57:16 15/07/2026 |
| 143 |  BingX |
XLM/USDT | $0.1844 | $440,660 | 06:57:08 15/07/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1844 | $410,102 | 06:48:09 15/07/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1845 | $382,153 | 06:57:12 15/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1845 | $372,349 | 06:57:12 15/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1845 | $360,663 | 06:57:09 15/07/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1843 | $358,800 | 07:00:09 15/07/2026 |
| 149 | BitTap |
XLM/USDT | $0.1844 | $331,197 | 07:00:07 15/07/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1846 | $323,432 | 06:57:07 15/07/2026 |
| 151 | Binance |
XLM/ETH | $0.1849 | $317,490 | 06:56:42 15/07/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1820 | $306,358 | 06:59:23 15/07/2026 |
| 153 | Phemex |
XLM/USDC | $0.1845 | $301,975 | 06:57:08 15/07/2026 |
| 154 | KCEX |
XLM/USDT | $0.1846 | $287,910 | 06:57:08 15/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1845 | $281,712 | 06:57:08 15/07/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1834 | $267,865 | 06:57:08 15/07/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1843 | $261,843 | 06:57:09 15/07/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1843 | $251,332 | 07:00:16 15/07/2026 |
| 159 |  Tothemoon |
XLM/USD | $0.1845 | $246,051 | 07:00:13 15/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1843 | $245,163 | 07:00:11 15/07/2026 |
| 161 | Cofinex |
XLM/USD | $0.1841 | $238,455 | 07:00:15 15/07/2026 |
| 162 | Tothemoon |
XLM/EUR | $0.1843 | $230,463 | 07:00:13 15/07/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1846 | $214,699 | 06:48:10 15/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1845 | $208,097 | 06:57:15 15/07/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1844 | $205,629 | 07:00:10 15/07/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1843 | $193,680 | 07:00:11 15/07/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1843 | $193,451 | 07:00:09 15/07/2026 |
| 168 | Bitunix |
XLM/USD | $0.1843 | $174,706 | 06:57:16 15/07/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1846 | $159,918 | 06:48:10 15/07/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1844 | $159,426 | 07:00:15 15/07/2026 |
| 171 | KuCoin |
XLM/USDC | $0.1845 | $157,397 | 06:47:23 15/07/2026 |
| 172 | Pionex |
XLM/USDT | $0.1846 | $153,301 | 06:57:07 15/07/2026 |
| 173 |  Aster |
XLM/USDT | $0.1845 | $151,853 | 06:54:15 15/07/2026 |
| 174 | Binance |
XLM/EUR | $0.1846 | $150,450 | 06:56:42 15/07/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1853 | $145,679 | 07:00:10 15/07/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.003849 | $144,465 | 06:57:09 15/07/2026 |
| 177 | Bitbase |
XLM/USDT | $0.1845 | $142,828 | 06:54:09 15/07/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1846 | $138,118 | 06:57:15 15/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1843 | $137,159 | 07:00:15 15/07/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1849 | $135,799 | 07:00:11 15/07/2026 |
| 181 |  Picol |
XLM/USDT | $0.1844 | $135,283 | 07:00:10 15/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1846 | $133,628 | 06:56:29 15/07/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1847 | $122,397 | 06:57:13 15/07/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1845 | $121,485 | 07:00:10 15/07/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1844 | $119,653 | 06:57:07 15/07/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1845 | $118,462 | 06:59:23 15/07/2026 |
| 187 |  Bybit EU |
XLM/USDC | $0.1855 | $117,024 | 06:57:09 15/07/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1843 | $116,200 | 07:00:12 15/07/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1842 | $114,485 | 06:56:23 15/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1843 | $112,934 | 07:00:16 15/07/2026 |
| 191 | MEXC |
XLM/USDC | $0.1844 | $109,873 | 06:54:16 15/07/2026 |
| 192 |  Dzengi.com |
XLM/USD | $0.1844 | $102,749 | 06:57:08 15/07/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1843 | $100,007 | 07:00:09 15/07/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.1844 | $99,079.72 | 07:00:13 15/07/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1849 | $97,473.86 | 06:59:54 15/07/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1845 | $94,705.51 | 06:47:23 15/07/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1842 | $92,197.80 | 06:57:07 15/07/2026 |
| 199 |  XBO.com |
XLM/USDC | $0.1843 | $89,341.44 | 06:57:08 15/07/2026 |
| 200 | WhiteBIT |
XLM/USDC | $0.1847 | $88,850.69 | 06:48:10 15/07/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1844 | $85,235.96 | 07:00:08 15/07/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1845 | $85,181.09 | 06:57:09 15/07/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1846 | $82,478.55 | 06:57:08 15/07/2026 |
| 204 |  Extended |
XLM/USD | $0.1852 | $81,589.16 | 07:00:16 15/07/2026 |
| 205 | Kraken |
XLM/GBP | $0.1848 | $79,324.32 | 06:59:24 15/07/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1846 | $77,841.34 | 07:00:15 15/07/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1843 | $77,724.96 | 07:00:15 15/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1843 | $77,724.96 | 07:00:18 15/07/2026 |
| 209 |  Kinesis Money |
XLM/C1USD | $0.1845 | $77,523.19 | 07:00:11 15/07/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.1853 | $75,750.19 | 06:56:23 15/07/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1845 | $75,523.00 | 06:48:10 15/07/2026 |
| 212 | WhiteBIT |
XLM/TRY | $0.1843 | $75,138.00 | 06:48:10 15/07/2026 |
| 213 | XBO.com |
XLM/USD | $0.1849 | $71,390.64 | 06:57:08 15/07/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1844 | $66,632.78 | 06:57:07 15/07/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1848 | $65,612.17 | 06:57:08 15/07/2026 |
| 216 | MEXC |
XLM/USDC | $0.1847 | $65,349.49 | 06:54:09 15/07/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1842 | $61,072.94 | 06:57:08 15/07/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1819 | $60,920.10 | 06:57:09 15/07/2026 |
| 219 | KTX |
XLM/USDT | $0.1844 | $59,648.59 | 07:00:09 15/07/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1842 | $59,392.33 | 07:00:16 15/07/2026 |
| 221 |  Bitfinex |
XLM/USD | $0.1847 | $58,803.19 | 06:59:53 15/07/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1844 | $58,740.30 | 07:00:10 15/07/2026 |
| 223 | OKX |
XLM/USDC | $0.1847 | $55,617.37 | 06:56:24 15/07/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1845 | $50,327.13 | 07:00:10 15/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1847 | $49,808.90 | 06:57:12 15/07/2026 |
| 226 | BitMart |
XLM/ETH | $0.1850 | $49,257.29 | 06:57:08 15/07/2026 |
| 227 | Bybit |
XLM/USDC | $0.1846 | $49,073.13 | 06:54:08 15/07/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,012.96 | 06:57:15 15/07/2026 |
| 229 |  Nonkyc.io Exchange |
XLM/USDT | $0.1835 | $45,308.47 | 07:00:10 15/07/2026 |
| 230 |  CoinEx |
XLM/USDT | $0.1844 | $44,248.76 | 06:59:53 15/07/2026 |
| 231 | Kraken |
XLM/XBT | $0.1851 | $43,316.70 | 06:59:24 15/07/2026 |
| 232 | Bitrue |
XLM/ETH | $0.1841 | $43,090.09 | 06:57:12 15/07/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1906 | $39,483.68 | 07:00:09 15/07/2026 |
| 234 | Bitget |
XLM/USDC | $0.1848 | $38,528.87 | 06:54:53 15/07/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.003289 | $37,629.39 | 06:57:09 15/07/2026 |
| 236 | Bitfinex |
XLM/USDT | $0.1844 | $36,842.20 | 06:59:23 15/07/2026 |
| 237 |  Bitso |
XLM/USD | $0.1845 | $33,914.68 | 06:59:23 15/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1770 | $31,315.15 | 06:48:10 15/07/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1846 | $30,289.76 | 06:57:08 15/07/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1844 | $29,716.80 | 06:21:18 15/07/2026 |
| 241 | PointPay |
XLM/USDC | $0.1846 | $29,134.73 | 06:57:08 15/07/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1847 | $25,900.87 | 07:00:09 15/07/2026 |
| 243 | BYDFi |
XLM/USD | $0.1844 | $25,361.38 | 07:00:16 15/07/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.11 | $22,983.82 | 06:57:09 15/07/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1840 | $22,914.81 | 07:00:08 15/07/2026 |
| 246 | OKX |
XLM/EUR | $0.1847 | $22,672.75 | 06:56:24 15/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1844 | $22,130.41 | 07:00:08 15/07/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1854 | $22,084.37 | 07:00:08 15/07/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1829 | $20,492.31 | 06:59:23 15/07/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1847 | $18,254.02 | 06:57:09 15/07/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1841 | $16,915.55 | 06:56:59 15/07/2026 |
| 252 | OKX |
XLM/USD | $0.1847 | $16,385.42 | 06:56:24 15/07/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1846 | $15,895.37 | 07:00:09 15/07/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1845 | $15,269.33 | 07:00:10 15/07/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1844 | $15,256.20 | 06:59:53 15/07/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9997 | $13,859.32 | 06:57:09 15/07/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1846 | $13,490.71 | 06:47:23 15/07/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1844 | $12,825.45 | 07:00:09 15/07/2026 |
| 259 | StellarTerm |
ETH/XLM | $1,890.36 | $12,255.15 | 06:57:09 15/07/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1860 | $10,690.25 | 07:00:11 15/07/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003604 | $10,566.51 | 06:57:09 15/07/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1858 | $10,526.94 | 07:00:21 15/07/2026 |
| 263 | TRIV |
XLM/USDT | $0.1844 | $10,524.79 | 07:00:21 15/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.1852 | $9,342.56 | 06:54:08 15/07/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1843 | $8,449.36 | 06:57:07 15/07/2026 |
| 266 | Binance.US |
XLM/USD | $0.1853 | $8,097.83 | 06:59:53 15/07/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1844 | $7,896.29 | 06:57:09 15/07/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1842 | $7,623.37 | 07:00:16 15/07/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1834 | $7,255.38 | 07:00:11 15/07/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1884 | $7,086.94 | 07:00:11 15/07/2026 |
| 271 |  Independent Reserve |
XLM/SGD | $0.1860 | $6,716.16 | 07:00:12 15/07/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1839 | $6,489.05 | 07:01:18 15/07/2026 |
| 273 |  Tokocrypto |
XLM/USDC | $0.1845 | $6,403.95 | 06:57:08 15/07/2026 |
| 274 | Gate |
XLM/BTC | $0.1849 | $6,225.64 | 06:56:24 15/07/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002292 | $5,962.71 | 06:57:09 15/07/2026 |
| 276 |  Reku |
XLM/IDR | $0.1822 | $5,437.21 | 07:00:10 15/07/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1845 | $5,183.72 | 07:00:10 15/07/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.1851 | $4,555.72 | 07:00:12 15/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1845 | $4,273.84 | 06:59:23 15/07/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1843 | $3,397.73 | 06:59:23 15/07/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.003177 | $3,230.01 | 06:57:09 15/07/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1836 | $2,974.70 | 07:00:27 15/07/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1859 | $2,758.54 | 07:00:12 15/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1889 | $2,576.79 | 07:00:11 15/07/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1851 | $2,502.68 | 07:00:09 15/07/2026 |
| 286 | Tokocrypto |
XLM/USDT | $0.1846 | $2,233.33 | 06:57:08 15/07/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0004103 | $2,014.76 | 06:57:09 15/07/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1837 | $1,888.92 | 06:54:11 15/07/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1916 | $1,816.92 | 06:57:07 15/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1163 | $1,807.75 | 06:57:09 15/07/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1866 | $1,526.62 | 07:00:27 15/07/2026 |
| 292 |  CEX.IO |
XLM/USD | $0.1846 | $1,492.84 | 06:57:07 15/07/2026 |
| 293 |  ADEN |
XLM/USDT | $0.1843 | $1,358.60 | 07:00:54 15/07/2026 |
| 294 |  WazirX |
XLM/INR | $0.1848 | $1,323.67 | 07:00:09 15/07/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1844 | $1,204.66 | 07:00:15 15/07/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0006012 | $1,069.71 | 06:57:09 15/07/2026 |
| 297 | Coinbase Exchange |
XLM/BTC | $0.1851 | $1,021.41 | 06:56:59 15/07/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.1846 | $905.03 | 06:57:07 15/07/2026 |
| 299 | Binance |
XLM/USD1 | $0.1847 | $872.02 | 06:56:42 15/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1843 | $820.03 | 07:00:16 15/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,764,414 với tỷ giá $0.1843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.