Stellar XLM
Xếp hạng #18
21:29:00 18/02/2026
Giá Stellar (XLM)
$0.1650 -0.81%
0.000002456 BTC
4,334 VND
Thấp: $0.1645
Cao: $0.1692
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1655 | $126,304,777 | 21:00:16 18/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1650 | $86,918,296 | 20:57:19 18/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $50,918,075 | 20:57:17 18/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1655 | $42,893,141 | 21:00:15 18/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1655 | $34,822,273 | 21:00:16 18/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1651 | $32,876,649 | 20:57:16 18/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1646 | $31,301,006 | 20:54:16 18/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1647 | $23,837,358 | 20:54:15 18/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,309 | 20:57:15 18/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1652 | $20,018,010 | 21:00:16 18/02/2026 |
| 11 |  LBank |
XLM/USDT | $0.1650 | $17,071,392 | 20:57:15 18/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1650 | $16,540,230 | 20:57:17 18/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1650 | $13,067,905 | 20:57:16 18/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1650 | $10,353,638 | 20:57:15 18/02/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1650 | $10,220,682 | 20:57:15 18/02/2026 |
| 16 |  ApeX Omni |
XLM/USDT | $0.1654 | $9,971,397 | 21:03:16 18/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1647 | $9,893,625 | 20:54:17 18/02/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1647 | $9,738,920 | 20:54:16 18/02/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1652 | $9,637,915 | 20:57:16 18/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1650 | $9,599,576 | 20:57:15 18/02/2026 |
| 21 |  NovaEx |
XLM/USDT | $0.1653 | $9,520,623 | 21:00:16 18/02/2026 |
| 22 | WhiteBIT |
XLM/USDT | $0.1652 | $9,388,000 | 20:57:08 18/02/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1653 | $8,801,522 | 21:00:10 18/02/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1651 | $8,021,330 | 20:57:18 18/02/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1640 | $7,556,457 | 20:55:23 18/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1648 | $6,986,894 | 20:56:01 18/02/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1651 | $6,971,198 | 20:57:08 18/02/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1651 | $6,968,124 | 21:00:09 18/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1651 | $6,639,693 | 20:57:16 18/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1651 | $6,077,582 | 20:57:17 18/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1654 | $6,027,700 | 21:00:16 18/02/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2497 | $5,295,304 | 21:00:10 18/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1655 | $5,256,207 | 21:00:16 18/02/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1652 | $5,230,282 | 20:57:10 18/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1653 | $5,206,743 | 21:03:09 18/02/2026 |
| 36 | Binance |
XLM/USDT | $0.1652 | $5,007,404 | 20:56:54 18/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1651 | $4,801,760 | 21:00:17 18/02/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1655 | $4,750,796 | 21:00:15 18/02/2026 |
| 39 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 40 | BitMart |
XLM/USDT | $0.1647 | $4,699,768 | 20:57:10 18/02/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1646 | $4,677,868 | 20:54:19 18/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1650 | $4,633,680 | 20:57:16 18/02/2026 |
| 43 |  XXKK |
XLM/USDT | $0.1584 | $4,630,785 | 20:57:11 18/02/2026 |
| 44 | Bitrue |
XLM/USDT | $0.1651 | $4,547,937 | 20:57:17 18/02/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1648 | $4,524,592 | 20:51:16 18/02/2026 |
| 46 | CEEX exchange |
XLM/USDT | $0.1652 | $4,299,334 | 21:00:15 18/02/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1653 | $4,270,157 | 21:00:07 18/02/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1655 | $4,026,161 | 21:00:16 18/02/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1650 | $3,996,495 | 20:57:15 18/02/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1653 | $3,964,587 | 21:00:08 18/02/2026 |
| 51 |  Dmex |
XLM/USD | $0.1654 | $3,898,689 | 21:03:16 18/02/2026 |
| 52 |  Coinbase Exchange |
XLM/USD | $0.1652 | $3,777,723 | 20:57:00 18/02/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1646 | $3,695,869 | 20:57:41 18/02/2026 |
| 54 | Coinlocally |
XLM/USDT | $0.1652 | $3,670,601 | 21:00:10 18/02/2026 |
| 55 | CoinW |
XLM/USDT | $0.1647 | $3,637,207 | 20:54:07 18/02/2026 |
| 56 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1686 | $3,445,170 | 20:56:53 18/02/2026 |
| 58 | KTX |
XLM/USDT | $0.1652 | $3,291,519 | 21:00:07 18/02/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1646 | $2,921,672 | 20:54:15 18/02/2026 |
| 60 |  Cofinex |
XLM/USDT | $0.1651 | $2,690,605 | 21:00:17 18/02/2026 |
| 61 |  Bitget |
XLM/USDT | $0.1645 | $2,684,646 | 20:54:16 18/02/2026 |
| 62 |  MEXC |
XLM/USDT | $0.1645 | $2,678,538 | 20:54:17 18/02/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.1651 | $2,648,238 | 20:57:16 18/02/2026 |
| 64 |  4E |
XLM/USDT | $0.1652 | $2,497,773 | 21:00:07 18/02/2026 |
| 65 |  BTCC |
XLM/USDT | $0.1648 | $2,378,453 | 20:57:16 18/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1653 | $2,335,981 | 21:03:21 18/02/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1651 | $2,333,668 | 20:57:15 18/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1652 | $2,227,150 | 21:00:16 18/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1645 | $2,192,905 | 20:54:16 18/02/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.1655 | $2,046,885 | 21:00:16 18/02/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1646 | $1,997,478 | 20:54:11 18/02/2026 |
| 72 |  SunX |
XLM/USDT | $0.1658 | $1,971,895 | 21:03:17 18/02/2026 |
| 73 |  Gate |
XLM/USDT | $0.1646 | $1,886,487 | 20:54:19 18/02/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1652 | $1,869,056 | 20:59:53 18/02/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1648 | $1,840,759 | 20:51:16 18/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1651 | $1,753,640 | 20:57:15 18/02/2026 |
| 77 |  Kraken |
XLM/USD | $0.1652 | $1,666,623 | 20:59:54 18/02/2026 |
| 78 |  Azbit |
XLM/USDT | $0.1649 | $1,606,104 | 20:51:11 18/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1652 | $1,584,196 | 20:57:11 18/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1650 | $1,548,841 | 20:57:15 18/02/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1655 | $1,536,027 | 21:00:15 18/02/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1649 | $1,463,577 | 20:57:11 18/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1649 | $1,431,858 | 20:51:07 18/02/2026 |
| 84 | Binance |
XLM/USD | $0.1647 | $1,430,867 | 20:54:52 18/02/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1653 | $1,405,116 | 20:59:23 18/02/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1650 | $1,344,987 | 20:57:11 18/02/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1654 | $1,293,677 | 21:00:13 18/02/2026 |
| 88 | EagleX |
XLM/USDT | $0.1653 | $1,227,282 | 21:00:11 18/02/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1654 | $1,226,619 | 21:00:11 18/02/2026 |
| 90 | OKX |
XLM/USDT | $0.1651 | $1,223,799 | 20:56:53 18/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1655 | $1,194,504 | 21:00:17 18/02/2026 |
| 92 |  Bithumb |
XLM/KRW | $0.1692 | $1,172,282 | 20:59:53 18/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1652 | $1,159,806 | 20:57:08 18/02/2026 |
| 94 | BlockFin |
XLM/USDT | $0.1651 | $1,117,599 | 21:00:07 18/02/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1651 | $1,050,776 | 20:57:08 18/02/2026 |
| 96 |  CoinChief |
XLM/USDT | $0.1653 | $1,047,706 | 21:00:08 18/02/2026 |
| 97 | Bybit |
XLM/USDT | $0.1648 | $1,030,001 | 20:54:12 18/02/2026 |
| 98 |  HTX |
XLM/USDT | $0.1653 | $1,025,994 | 20:59:55 18/02/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1653 | $1,025,485 | 21:00:08 18/02/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1651 | $1,014,205 | 20:57:15 18/02/2026 |
| 101 | ASTX |
XLM/USDT | $0.1652 | $1,011,046 | 21:00:08 18/02/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1653 | $1,010,768 | 21:00:09 18/02/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.1652 | $1,005,570 | 20:57:12 18/02/2026 |
| 104 |  Fastex |
XLM/USDT | $0.1651 | $963,859 | 20:57:08 18/02/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1652 | $947,546 | 21:00:07 18/02/2026 |
| 106 | WEEX |
XLM/USDT | $0.1652 | $945,633 | 20:57:13 18/02/2026 |
| 107 | Binance |
XLM/USDC | $0.1651 | $935,952 | 20:56:54 18/02/2026 |
| 108 |  CrypFine |
XLM/USDT | $0.1650 | $912,860 | 21:00:14 18/02/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1652 | $900,988 | 21:00:16 18/02/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1654 | $892,514 | 21:03:15 18/02/2026 |
| 111 |  Hyperliquid |
XLM/USD | $0.1651 | $853,331 | 20:57:26 18/02/2026 |
| 112 | BitMart |
XLM/USDC | $0.1646 | $846,161 | 20:57:10 18/02/2026 |
| 113 | MEXC |
XLM/USDC | $0.1648 | $835,909 | 20:57:15 18/02/2026 |
| 114 | Fastex |
XLM/USDC | $0.1650 | $832,211 | 20:57:08 18/02/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1654 | $777,116 | 21:00:19 18/02/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1648 | $696,193 | 21:00:15 18/02/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1652 | $694,906 | 21:00:09 18/02/2026 |
| 118 | BloFin |
XLM/USDT | $0.1645 | $679,862 | 20:54:07 18/02/2026 |
| 119 | NovaEx |
XLM/USDC | $0.1652 | $669,044 | 21:00:08 18/02/2026 |
| 120 | BVOX |
XLM/USDT | $0.1652 | $667,474 | 20:57:12 18/02/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1656 | $665,868 | 21:00:16 18/02/2026 |
| 122 | Phemex |
XLM/USDT | $0.1646 | $664,905 | 20:57:10 18/02/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1651 | $655,456 | 20:57:09 18/02/2026 |
| 124 |  PointPay |
XLM/USDT | $0.1647 | $643,824 | 20:54:07 18/02/2026 |
| 125 | P2B |
XLM/USD | $0.1650 | $610,716 | 20:51:07 18/02/2026 |
| 126 | Toobit |
XLM/USDT | $0.1652 | $597,754 | 20:57:11 18/02/2026 |
| 127 |  Qmall Exchange |
XLM/USDT | $0.1653 | $592,909 | 21:00:09 18/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1651 | $575,363 | 20:57:10 18/02/2026 |
| 129 | YEX |
XLM/USD | $0.1653 | $524,828 | 21:00:16 18/02/2026 |
| 130 |  Backpack Exchange |
XLM/USDC | $0.1650 | $515,980 | 20:57:16 18/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1652 | $499,324 | 20:57:09 18/02/2026 |
| 132 | BTCC |
XLM/USDT | $0.1647 | $498,961 | 20:57:08 18/02/2026 |
| 133 | Gate |
XLM/USDT | $0.1649 | $495,266 | 20:53:54 18/02/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1652 | $475,240 | 20:57:10 18/02/2026 |
| 135 | FameEX |
XLM/USDT | $0.1647 | $456,896 | 20:57:12 18/02/2026 |
| 136 |  Nivex |
XLM/USDT | $0.1655 | $437,322 | 21:00:17 18/02/2026 |
| 137 | Ourbit |
XLM/USDT | $0.1649 | $430,247 | 20:45:10 18/02/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1656 | $407,527 | 21:03:16 18/02/2026 |
| 139 | BingX |
XLM/USDT | $0.1651 | $396,625 | 20:57:12 18/02/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1652 | $396,360 | 20:57:08 18/02/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.1653 | $362,608 | 20:57:13 18/02/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1653 | $360,245 | 21:03:16 18/02/2026 |
| 143 | CRMClick |
XLM/USDT | $0.1650 | $359,729 | 21:00:15 18/02/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1654 | $355,213 | 21:00:13 18/02/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1653 | $355,186 | 21:00:08 18/02/2026 |
| 146 |  Changelly PRO |
XLM/USDT | $0.1651 | $354,499 | 20:57:11 18/02/2026 |
| 147 | CZR Exchange |
XLM/USDT | $0.1652 | $353,736 | 21:00:07 18/02/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1649 | $352,050 | 20:54:12 18/02/2026 |
| 149 | YEX |
XLM/USDT | $0.1652 | $350,509 | 21:00:08 18/02/2026 |
| 150 |  DigiFinex |
XLM/USDT | $0.1647 | $346,548 | 20:54:08 18/02/2026 |
| 151 |  BitKan |
XLM/USDT | $0.1653 | $340,521 | 21:00:12 18/02/2026 |
| 152 |  BitTap |
XLM/USDT | $0.1651 | $334,297 | 21:00:18 18/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1651 | $311,112 | 20:57:11 18/02/2026 |
| 154 | Bitget |
XLM/USDT | $0.1651 | $260,842 | 20:54:07 18/02/2026 |
| 155 | Bitunix |
XLM/USD | $0.1649 | $249,491 | 20:57:15 18/02/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1647 | $246,234 | 21:00:10 18/02/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1648 | $226,975 | 20:57:18 18/02/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1583 | $220,072 | 20:57:09 18/02/2026 |
| 159 | Bitstamp by Robinhood |
XLM/EUR | $0.1651 | $219,593 | 20:59:53 18/02/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1648 | $207,930 | 20:54:11 18/02/2026 |
| 161 | Cofinex |
XLM/USD | $0.1651 | $201,341 | 21:00:17 18/02/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1653 | $196,471 | 20:57:11 18/02/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1649 | $195,717 | 20:57:18 18/02/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1651 | $192,853 | 21:00:15 18/02/2026 |
| 165 | XT.COM |
XLM/USDC | $0.1652 | $187,268 | 20:57:12 18/02/2026 |
| 166 | Kraken |
XLM/EUR | $0.1646 | $179,939 | 20:59:54 18/02/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1646 | $178,719 | 21:00:08 18/02/2026 |
| 168 | EasiCoin |
XLM/USDT | $0.1652 | $174,880 | 21:00:07 18/02/2026 |
| 169 | Millionero |
XLM/USDC | $0.1657 | $155,771 | 21:00:10 18/02/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.1653 | $151,004 | 20:57:10 18/02/2026 |
| 171 | Binance |
XLM/BTC | $0.1646 | $143,768 | 20:56:54 18/02/2026 |
| 172 | AscendEX |
XLM/USDT | $0.1654 | $140,499 | 20:57:10 18/02/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1650 | $136,401 | 21:02:23 18/02/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1686 | $134,957 | 20:56:53 18/02/2026 |
| 175 | BitTap |
XLM/USDT | $0.1654 | $132,604 | 21:00:07 18/02/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1647 | $127,683 | 20:57:00 18/02/2026 |
| 177 | MEXC |
XLM/USDC | $0.1649 | $127,548 | 20:54:17 18/02/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1653 | $123,306 | 21:00:16 18/02/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.1652 | $121,360 | 20:59:53 18/02/2026 |
| 180 |  Dex-Trade |
XLM/USDT | $0.1652 | $121,065 | 20:57:10 18/02/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1652 | $120,634 | 20:57:11 18/02/2026 |
| 182 | Phemex |
XLM/USDC | $0.1653 | $118,022 | 20:57:10 18/02/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1651 | $117,983 | 21:00:07 18/02/2026 |
| 184 |  ONUS Pro |
XLM/USDT | $0.1646 | $114,519 | 20:54:16 18/02/2026 |
| 185 | Paribu |
XLM/USDT | $0.1708 | $108,572 | 21:02:23 18/02/2026 |
| 186 | Binance |
XLM/TRY | $0.1650 | $108,554 | 20:56:54 18/02/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.005869 | $107,334 | 20:57:08 18/02/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1649 | $106,858 | 21:00:09 18/02/2026 |
| 189 | Bybit |
XLM/USDC | $0.1649 | $105,783 | 20:54:12 18/02/2026 |
| 190 | BitMart |
XLM/BTC | $0.1643 | $105,425 | 20:57:10 18/02/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1652 | $98,669.71 | 21:00:08 18/02/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1652 | $93,777.29 | 20:57:11 18/02/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1648 | $93,635.33 | 20:54:08 18/02/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1653 | $89,548.00 | 20:57:08 18/02/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1651 | $87,955.87 | 20:59:53 18/02/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1648 | $83,601.54 | 20:57:10 18/02/2026 |
| 197 | EXMO |
XLM/USDT | $0.1653 | $82,967.34 | 20:57:11 18/02/2026 |
| 198 | EXMO.ME |
XLM/USDT | $0.1648 | $82,688.24 | 20:54:08 18/02/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1646 | $79,490.47 | 20:57:00 18/02/2026 |
| 200 | Binance |
XLM/EUR | $0.1651 | $79,298.50 | 20:56:54 18/02/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1654 | $70,026.20 | 21:00:17 18/02/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1653 | $69,398.28 | 20:56:53 18/02/2026 |
| 203 | Nivex |
XLM/USDT | $0.1655 | $68,888.00 | 21:00:13 18/02/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1690 | $66,582.48 | 21:00:08 18/02/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1650 | $66,017.61 | 21:00:17 18/02/2026 |
| 206 | ONUS Pro |
XLM/VNDC | $0.1646 | $65,902.01 | 20:54:16 18/02/2026 |
| 207 |  Pionex |
XLM/USDT | $0.1651 | $65,580.99 | 20:57:08 18/02/2026 |
| 208 |  Coincall |
XLM/USD | $0.1654 | $63,942.98 | 21:03:15 18/02/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1655 | $62,086.66 | 21:03:15 18/02/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1653 | $61,681.24 | 20:57:11 18/02/2026 |
| 211 | WhiteBIT |
XLM/TRY | $0.1650 | $61,552.08 | 20:57:08 18/02/2026 |
| 212 |  WOO X |
XLM/USDT | $0.1647 | $61,322.37 | 20:54:15 18/02/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1652 | $59,203.10 | 21:00:12 18/02/2026 |
| 214 |  Picol |
XLM/USDT | $0.1653 | $57,868.22 | 21:00:10 18/02/2026 |
| 215 | Kraken |
XLM/XBT | $0.1645 | $54,794.17 | 20:59:54 18/02/2026 |
| 216 |  Binance TR |
XLM/TRY | $0.1651 | $54,546.47 | 20:57:13 18/02/2026 |
| 217 |  XBO.com |
XLM/USDC | $0.1650 | $52,773.96 | 20:57:12 18/02/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1650 | $52,663.81 | 20:57:12 18/02/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1663 | $52,618.51 | 21:00:07 18/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1653 | $52,236.32 | 21:00:11 18/02/2026 |
| 221 | XBO.com |
XLM/USD | $0.1652 | $52,014.69 | 20:57:12 18/02/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1652 | $51,927.23 | 20:57:12 18/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1677 | $51,084.27 | 20:57:08 18/02/2026 |
| 224 | BitMart |
XLM/ETH | $0.1646 | $50,480.83 | 20:57:10 18/02/2026 |
| 225 | WhiteBIT |
XLM/EUR | $0.1649 | $50,142.90 | 20:57:08 18/02/2026 |
| 226 | Binance |
XLM/ETH | $0.1651 | $47,892.01 | 20:56:54 18/02/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1656 | $46,572.08 | 20:57:10 18/02/2026 |
| 228 |  Bitfinex |
XLM/USDT | $0.1647 | $46,052.23 | 20:59:53 18/02/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,020.00 | 20:57:15 18/02/2026 |
| 230 | Dex-Trade |
XLM/BTC | $0.1659 | $45,685.99 | 20:57:10 18/02/2026 |
| 231 |  Delta Exchange |
XLM/USDT | $0.1655 | $43,563.29 | 21:03:16 18/02/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1647 | $41,126.68 | 20:56:23 18/02/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003594 | $39,476.81 | 20:57:08 18/02/2026 |
| 234 | Gate |
XLM/BTC | $0.1649 | $38,921.19 | 20:56:54 18/02/2026 |
| 235 | Kraken |
XLM/GBP | $0.1656 | $35,392.65 | 20:59:54 18/02/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1641 | $35,196.01 | 21:00:08 18/02/2026 |
| 237 | Pionex |
XLM/USDT | $0.1651 | $32,915.27 | 20:57:17 18/02/2026 |
| 238 |  Aster |
XLM/USDT | $0.1655 | $32,203.09 | 20:54:15 18/02/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1652 | $32,055.27 | 20:57:09 18/02/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1654 | $31,983.20 | 21:00:15 18/02/2026 |
| 241 | Gleec BTC |
XLM/USDT | $0.1647 | $31,693.84 | 21:00:15 18/02/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1646 | $31,351.48 | 20:54:15 18/02/2026 |
| 243 |  CoinCola |
XLM/USDT | $0.1652 | $29,873.62 | 21:00:10 18/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1654 | $26,153.07 | 20:57:10 18/02/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1653 | $25,343.19 | 20:59:53 18/02/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1664 | $24,562.42 | 21:00:07 18/02/2026 |
| 247 | Binance |
XLM/JPY | $0.1653 | $23,316.92 | 20:56:54 18/02/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1652 | $23,186.01 | 20:57:10 18/02/2026 |
| 249 |  Bitso |
XLM/USD | $0.1652 | $21,287.20 | 20:59:53 18/02/2026 |
| 250 |  CEX.IO |
XLM/USDT | $0.1647 | $20,506.50 | 20:54:09 18/02/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1660 | $19,677.27 | 20:57:00 18/02/2026 |
| 252 | Tothemoon |
XLM/BTC | $0.1648 | $19,244.32 | 20:57:18 18/02/2026 |
| 253 |  Hibt |
XLM/USDT | $0.1652 | $18,310.99 | 20:57:10 18/02/2026 |
| 254 | PointPay |
XLM/USDC | $0.1648 | $18,200.57 | 20:54:07 18/02/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1648 | $16,969.10 | 20:54:11 18/02/2026 |
| 256 | LeveX |
XLM/USDT | $0.1653 | $16,798.39 | 21:00:09 18/02/2026 |
| 257 | Bybit |
XLM/BTC | $0.1646 | $16,294.33 | 20:54:12 18/02/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.47 | $15,972.13 | 20:57:08 18/02/2026 |
| 259 | CoinEx |
XLM/USDC | $0.1652 | $15,245.84 | 20:59:53 18/02/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1053 | $15,112.87 | 21:00:07 18/02/2026 |
| 261 | OKX |
XLM/USD | $0.1657 | $14,864.56 | 20:56:53 18/02/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1652 | $14,709.29 | 20:39:12 18/02/2026 |
| 263 | BYDFi |
XLM/USD | $0.1648 | $14,157.67 | 21:00:15 18/02/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1652 | $13,179.40 | 20:42:17 18/02/2026 |
| 265 |  VinDAX |
XLM/USDT | $0.1649 | $11,617.88 | 21:00:07 18/02/2026 |
| 266 |  Dzengi.com |
XLM/USD | $0.1648 | $11,364.12 | 20:57:11 18/02/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1680 | $10,889.15 | 21:04:20 18/02/2026 |
| 268 |  Binance.US |
XLM/USDT | $0.1647 | $10,444.48 | 20:59:23 18/02/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1652 | $10,374.87 | 21:00:07 18/02/2026 |
| 270 | BtcTurk | Kripto |
XLM/USDT | $0.1648 | $9,555.62 | 20:57:10 18/02/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003558 | $9,010.36 | 20:57:08 18/02/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1657 | $8,845.92 | 21:00:11 18/02/2026 |
| 273 | Binance |
XLM/FDUSD | $0.1657 | $8,693.01 | 20:56:42 18/02/2026 |
| 274 | Bitfinex |
XLM/USD | $0.1652 | $8,374.48 | 20:59:23 18/02/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1702 | $7,877.48 | 21:00:10 18/02/2026 |
| 276 | Bitrue |
XLM/XRP | $0.1652 | $7,146.43 | 20:57:10 18/02/2026 |
| 277 | VinDAX |
XLM/BTC | $0.1640 | $7,063.83 | 21:00:07 18/02/2026 |
| 278 | Changelly PRO |
XLM/BTC | $0.1648 | $7,040.64 | 20:57:11 18/02/2026 |
| 279 | FMFW.io |
XLM/BTC | $0.1646 | $7,033.09 | 20:54:12 18/02/2026 |
| 280 | HitBTC |
XLM/BTC | $0.1654 | $7,030.00 | 21:00:13 18/02/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1647 | $6,973.36 | 20:54:16 18/02/2026 |
| 282 | VinDAX |
XLM/ETH | $0.1651 | $6,961.11 | 21:00:07 18/02/2026 |
| 283 |  Reku |
XLM/IDR | $0.1653 | $6,892.97 | 20:51:11 18/02/2026 |
| 284 |  Coinmetro |
XLM/EUR | $0.1653 | $6,756.77 | 21:00:09 18/02/2026 |
| 285 |  TRIV |
XLM/IDR | $0.1656 | $6,225.09 | 21:00:14 18/02/2026 |
| 286 | TRIV |
XLM/USDT | $0.1652 | $6,223.16 | 21:00:14 18/02/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1651 | $5,813.66 | 20:57:08 18/02/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1719 | $5,390.84 | 20:54:08 18/02/2026 |
| 289 |  Paradex |
XLM/USD | $0.1651 | $5,174.60 | 21:03:15 18/02/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1649 | $4,868.62 | 21:00:08 18/02/2026 |
| 291 |  Indodax |
XLM/IDR | $0.1647 | $4,847.13 | 21:02:55 18/02/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1732 | $4,226.39 | 20:51:08 18/02/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1662 | $4,037.86 | 20:59:53 18/02/2026 |
| 294 | Upbit |
XLM/BTC | $0.1691 | $3,927.20 | 20:56:53 18/02/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1650 | $3,891.59 | 20:57:10 18/02/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0004626 | $3,562.71 | 20:57:08 18/02/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1650 | $3,371.49 | 20:59:53 18/02/2026 |
| 298 | Bitget |
XLM/USDC | $0.1647 | $3,254.90 | 20:54:07 18/02/2026 |
| 299 |  BTC Markets |
XLM/AUD | $0.1658 | $3,113.30 | 21:00:08 18/02/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1649 | $2,919.55 | 20:57:17 18/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,304,777 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.