Stellar XLM
Xếp hạng #17
01:08:00 24/03/2026
Giá Stellar (XLM)
$0.1649 4.77%
0.000002325 BTC
4,599 VND
Thấp: $0.1552
Cao: $0.1667
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1650 | $194,573,670 | 01:00:15 24/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1648 | $130,055,789 | 00:57:19 24/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1648 | $89,229,156 | 00:57:16 24/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1648 | $55,416,761 | 00:57:16 24/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $53,041,823 | 00:57:16 24/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1647 | $47,994,162 | 00:54:15 24/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1648 | $41,131,246 | 00:54:15 24/03/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1650 | $38,192,678 | 01:00:16 24/03/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1648 | $35,335,110 | 00:57:16 24/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1650 | $32,054,783 | 01:00:17 24/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1650 | $30,960,642 | 01:00:16 24/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1650 | $25,371,434 | 00:57:16 24/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1648 | $24,495,443 | 00:57:17 24/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1646 | $24,359,032 | 00:54:15 24/03/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,317 | 01:00:15 24/03/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1648 | $18,930,515 | 00:57:17 24/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1648 | $18,763,115 | 00:57:16 24/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1648 | $18,379,027 | 00:57:15 24/03/2026 |
| 19 |  LBank |
XLM/USDT | $0.1648 | $16,827,534 | 00:57:16 24/03/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1650 | $16,180,529 | 01:00:18 24/03/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1649 | $12,795,559 | 00:57:16 24/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1652 | $10,867,216 | 01:03:15 24/03/2026 |
| 23 | Binance |
XLM/USDT | $0.1649 | $10,546,898 | 00:57:24 24/03/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1648 | $10,318,900 | 00:57:18 24/03/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1649 | $10,277,500 | 00:57:18 24/03/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1650 | $10,060,845 | 01:00:15 24/03/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1648 | $10,032,543 | 00:57:15 24/03/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1649 | $9,933,776 | 00:57:19 24/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1648 | $9,284,681 | 00:57:16 24/03/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1650 | $9,269,922 | 01:00:07 24/03/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1648 | $8,621,126 | 00:57:16 24/03/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1648 | $8,620,370 | 01:00:17 24/03/2026 |
| 33 |  Websea |
XLM/USDT | $0.1649 | $8,419,210 | 01:00:17 24/03/2026 |
| 34 |  Millionero |
XLM/USDT | $0.1650 | $8,416,178 | 00:54:11 24/03/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1649 | $8,377,500 | 01:00:16 24/03/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1648 | $8,188,803 | 00:57:30 24/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1650 | $8,085,740 | 01:00:16 24/03/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1650 | $7,709,027 | 01:00:15 24/03/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1649 | $7,271,662 | 01:00:16 24/03/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1650 | $6,788,848 | 01:00:16 24/03/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1648 | $6,786,507 | 00:57:16 24/03/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1648 | $6,735,926 | 00:57:23 24/03/2026 |
| 43 | CoinW |
XLM/USDT | $0.1650 | $6,671,263 | 00:57:08 24/03/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1650 | $5,996,279 | 01:00:16 24/03/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.1650 | $5,814,383 | 01:00:23 24/03/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1650 | $5,680,146 | 01:00:08 24/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1650 | $5,647,291 | 01:00:07 24/03/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1648 | $5,628,776 | 00:57:15 24/03/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1649 | $5,568,562 | 00:57:23 24/03/2026 |
| 50 |  XXKK |
XLM/USDT | $0.1650 | $5,505,878 | 00:57:08 24/03/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1650 | $5,395,157 | 01:00:16 24/03/2026 |
| 52 | MEXC |
XLM/USDT | $0.1650 | $5,375,791 | 00:54:09 24/03/2026 |
| 53 |  Bibox |
XLM/USDT | $0.2497 | $5,296,192 | 01:00:07 24/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1650 | $5,269,551 | 00:57:09 24/03/2026 |
| 55 |  4E |
XLM/USDT | $0.1649 | $5,220,436 | 00:57:10 24/03/2026 |
| 56 | BitMart |
XLM/USDT | $0.1649 | $4,755,423 | 00:57:09 24/03/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1650 | $4,112,509 | 01:00:23 24/03/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1649 | $3,997,214 | 01:00:14 24/03/2026 |
| 59 |  Dmex |
XLM/USD | $0.1650 | $3,958,516 | 01:00:15 24/03/2026 |
| 60 | Bybit |
XLM/USDT | $0.1650 | $3,700,842 | 00:57:10 24/03/2026 |
| 61 | KTX |
XLM/USDT | $0.1651 | $3,375,847 | 01:00:12 24/03/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1648 | $3,176,773 | 00:54:53 24/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1650 | $3,170,372 | 01:00:17 24/03/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1650 | $2,948,246 | 01:00:11 24/03/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1647 | $2,929,587 | 00:54:16 24/03/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1650 | $2,875,088 | 01:00:09 24/03/2026 |
| 67 |  OKX |
XLM/USDT | $0.1649 | $2,864,884 | 00:57:24 24/03/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1646 | $2,810,113 | 00:57:14 24/03/2026 |
| 69 | NovaEx |
XLM/USDT | $0.1650 | $2,797,613 | 01:00:11 24/03/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1650 | $2,730,033 | 00:57:08 24/03/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1650 | $2,724,377 | 01:00:12 24/03/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1648 | $2,721,942 | 00:57:16 24/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1647 | $2,680,238 | 00:57:09 24/03/2026 |
| 74 |  Gate |
XLM/USDT | $0.1648 | $2,641,150 | 00:57:19 24/03/2026 |
| 75 | WhiteBIT |
XLM/TRY | $0.1654 | $2,526,802 | 00:57:08 24/03/2026 |
| 76 |  Coinbase International Exchange |
XLM/USDC | $0.1648 | $2,453,246 | 01:03:15 24/03/2026 |
| 77 |  Kraken |
XLM/USD | $0.1650 | $2,449,866 | 00:57:21 24/03/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1650 | $2,315,300 | 01:00:15 24/03/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1652 | $2,198,501 | 00:42:20 24/03/2026 |
| 80 | LBank |
XLM/USDT | $0.1649 | $2,154,073 | 00:57:13 24/03/2026 |
| 81 |  BitxEX |
XLM/USDT | $0.1651 | $2,117,627 | 01:00:09 24/03/2026 |
| 82 |  ASTX |
XLM/USDT | $0.1650 | $2,117,446 | 01:00:12 24/03/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1649 | $2,107,747 | 00:57:13 24/03/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.1648 | $2,044,517 | 00:57:15 24/03/2026 |
| 85 |  Ju.com |
XLM/USDT | $0.1652 | $2,017,249 | 01:00:09 24/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1650 | $2,009,592 | 01:00:08 24/03/2026 |
| 87 |  P2B |
XLM/USDT | $0.1651 | $1,995,015 | 00:18:13 24/03/2026 |
| 88 | Binance |
XLM/USDC | $0.1648 | $1,971,590 | 00:57:24 24/03/2026 |
| 89 |  Bithumb |
XLM/KRW | $0.1642 | $1,923,531 | 00:57:23 24/03/2026 |
| 90 | Binance |
XLM/USD | $0.1646 | $1,916,338 | 00:54:51 24/03/2026 |
| 91 | EagleX |
XLM/USDT | $0.1650 | $1,907,457 | 01:00:07 24/03/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1650 | $1,808,864 | 01:00:18 24/03/2026 |
| 93 | WhiteBIT |
XLM/USDC | $0.1647 | $1,733,878 | 00:57:08 24/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1650 | $1,697,894 | 01:00:16 24/03/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1650 | $1,630,806 | 00:54:08 24/03/2026 |
| 96 | FameEX |
XLM/USDT | $0.1650 | $1,555,963 | 01:00:09 24/03/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1648 | $1,444,709 | 00:57:26 24/03/2026 |
| 98 |  Azbit |
XLM/USDT | $0.1650 | $1,388,890 | 00:57:10 24/03/2026 |
| 99 |  Qmall Exchange |
XLM/USDT | $0.1650 | $1,360,712 | 00:57:08 24/03/2026 |
| 100 |  CEEX exchange |
XLM/USDT | $0.1653 | $1,360,259 | 01:03:08 24/03/2026 |
| 101 | Gate |
XLM/USDT | $0.1649 | $1,286,546 | 00:57:25 24/03/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1649 | $1,277,325 | 00:57:23 24/03/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1651 | $1,267,293 | 01:00:11 24/03/2026 |
| 104 | Bitget |
XLM/USDT | $0.1648 | $1,252,282 | 00:57:07 24/03/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1648 | $1,249,358 | 01:00:15 24/03/2026 |
| 106 | WEEX |
XLM/USDT | $0.1650 | $1,236,587 | 00:57:09 24/03/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1648 | $1,191,598 | 01:00:37 24/03/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1648 | $1,167,847 | 01:00:10 24/03/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1649 | $1,134,056 | 01:00:19 24/03/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1649 | $1,043,815 | 00:57:09 24/03/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1649 | $1,033,303 | 01:00:11 24/03/2026 |
| 112 |  CoinChief |
XLM/USDT | $0.1651 | $1,023,671 | 01:00:09 24/03/2026 |
| 113 | Millionero |
XLM/USDT | $0.1647 | $1,018,958 | 00:54:15 24/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1649 | $1,016,126 | 00:57:12 24/03/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1649 | $988,652 | 01:00:16 24/03/2026 |
| 116 | BloFin |
XLM/USDT | $0.1651 | $985,999 | 01:00:07 24/03/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1650 | $969,726 | 01:00:11 24/03/2026 |
| 118 | P2B |
XLM/USD | $0.1653 | $911,023 | 00:18:13 24/03/2026 |
| 119 | Phemex |
XLM/USDT | $0.1650 | $908,447 | 01:00:13 24/03/2026 |
| 120 | BVOX |
XLM/USDT | $0.1650 | $891,835 | 00:57:10 24/03/2026 |
| 121 |  KCEX |
XLM/USDT | $0.1648 | $886,419 | 00:57:15 24/03/2026 |
| 122 | BitMart |
XLM/USDC | $0.1649 | $847,752 | 00:57:09 24/03/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1649 | $846,215 | 00:57:07 24/03/2026 |
| 124 |  Bitvavo |
XLM/EUR | $0.1650 | $826,660 | 01:00:12 24/03/2026 |
| 125 | BingX |
XLM/USDT | $0.1649 | $822,710 | 00:57:10 24/03/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1651 | $819,444 | 00:57:11 24/03/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1654 | $788,292 | 01:03:20 24/03/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1650 | $780,542 | 01:00:18 24/03/2026 |
| 129 | Bitrue |
XLM/USDT | $0.1649 | $778,375 | 01:00:16 24/03/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1650 | $773,765 | 01:00:11 24/03/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1650 | $773,753 | 01:00:10 24/03/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1650 | $773,270 | 00:54:07 24/03/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1650 | $773,027 | 00:54:12 24/03/2026 |
| 134 | YEX |
XLM/USD | $0.1649 | $769,319 | 01:00:16 24/03/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1650 | $738,123 | 01:00:11 24/03/2026 |
| 136 | YEX |
XLM/USDT | $0.1650 | $709,675 | 01:00:10 24/03/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1650 | $685,410 | 01:00:13 24/03/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1653 | $614,106 | 01:03:15 24/03/2026 |
| 139 | Kraken |
XLM/EUR | $0.1651 | $585,216 | 00:57:21 24/03/2026 |
| 140 |  BitKan |
XLM/USDT | $0.1649 | $569,640 | 01:00:12 24/03/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1650 | $561,690 | 01:00:11 24/03/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1649 | $554,511 | 01:00:11 24/03/2026 |
| 143 | Biconomy.com |
XLM/USDC | $0.1648 | $517,834 | 00:57:07 24/03/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1648 | $463,645 | 01:00:17 24/03/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1646 | $459,205 | 01:00:07 24/03/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1649 | $453,185 | 00:54:08 24/03/2026 |
| 147 | VinDAX |
XLM/BTC | $0.1642 | $436,593 | 01:00:10 24/03/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1649 | $419,327 | 01:00:15 24/03/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1648 | $394,265 | 00:57:13 24/03/2026 |
| 150 | Bybit |
XLM/USDC | $0.1649 | $392,258 | 00:57:10 24/03/2026 |
| 151 | VinDAX |
XLM/ETH | $0.1650 | $380,688 | 01:00:10 24/03/2026 |
| 152 | BitTap |
XLM/USDT | $0.1651 | $360,003 | 01:00:10 24/03/2026 |
| 153 |  HTX |
XLM/USDT | $0.1650 | $346,223 | 00:57:24 24/03/2026 |
| 154 |  Backpack Exchange |
XLM/USDC | $0.1645 | $341,814 | 00:57:16 24/03/2026 |
| 155 | Phemex |
XLM/USDC | $0.1650 | $294,790 | 01:00:13 24/03/2026 |
| 156 |  CoinEx |
XLM/USDT | $0.1650 | $293,077 | 00:57:23 24/03/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1650 | $285,005 | 01:00:16 24/03/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1651 | $283,749 | 01:00:11 24/03/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1650 | $271,959 | 01:00:12 24/03/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1648 | $266,371 | 00:57:13 24/03/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1652 | $262,786 | 00:57:07 24/03/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1651 | $260,638 | 00:57:23 24/03/2026 |
| 163 | Cofinex |
XLM/USD | $0.1649 | $250,105 | 01:00:17 24/03/2026 |
| 164 |  Nivex |
XLM/USDT | $0.1651 | $246,901 | 01:00:09 24/03/2026 |
| 165 | MEXC |
XLM/USDC | $0.1649 | $241,775 | 00:54:09 24/03/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1649 | $239,460 | 00:57:24 24/03/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1650 | $237,077 | 00:57:08 24/03/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1659 | $234,629 | 00:42:08 24/03/2026 |
| 169 | Bitunix |
XLM/USD | $0.1648 | $232,026 | 00:57:16 24/03/2026 |
| 170 | Coinbase Exchange |
XLM/BTC | $0.1656 | $231,133 | 00:57:30 24/03/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.1650 | $223,253 | 01:00:09 24/03/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1650 | $222,477 | 00:57:08 24/03/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1652 | $212,948 | 00:57:08 24/03/2026 |
| 174 | KCEX |
XLM/USDT | $0.1651 | $212,781 | 00:57:09 24/03/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1644 | $204,193 | 00:57:08 24/03/2026 |
| 176 |  Extended |
XLM/USD | $0.1661 | $200,402 | 01:03:16 24/03/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1650 | $193,785 | 01:00:09 24/03/2026 |
| 178 |  Aster |
XLM/USDT | $0.1647 | $189,646 | 00:57:15 24/03/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1650 | $185,095 | 00:57:30 24/03/2026 |
| 180 | Tothemoon |
XLM/USD | $0.1650 | $180,986 | 01:00:16 24/03/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1650 | $179,160 | 01:00:15 24/03/2026 |
| 182 | Binance |
XLM/BTC | $0.1649 | $170,616 | 00:57:24 24/03/2026 |
| 183 | Kraken |
XLM/XBT | $0.1651 | $165,351 | 00:57:21 24/03/2026 |
| 184 | Binance |
XLM/TRY | $0.1647 | $151,559 | 00:57:24 24/03/2026 |
| 185 | Millionero |
XLM/USDC | $0.1642 | $150,134 | 00:54:11 24/03/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1647 | $148,697 | 00:57:08 24/03/2026 |
| 187 | AscendEX |
XLM/USDT | $0.1657 | $146,675 | 01:00:07 24/03/2026 |
| 188 | PointPay |
XLM/USDC | $0.1655 | $143,342 | 00:42:07 24/03/2026 |
| 189 |  Ekbit |
XLM/USDT | $0.1650 | $131,619 | 01:00:16 24/03/2026 |
| 190 | ASTX |
XLM/USDT | $0.1650 | $131,126 | 01:00:16 24/03/2026 |
| 191 |  Pionex |
XLM/USDT | $0.1649 | $130,169 | 00:57:09 24/03/2026 |
| 192 |  Coinone |
XLM/KRW | $0.1651 | $128,229 | 00:59:23 24/03/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1650 | $127,655 | 01:00:23 24/03/2026 |
| 194 |  Coincall |
XLM/USD | $0.1654 | $118,903 | 01:03:16 24/03/2026 |
| 195 |  SunX |
XLM/USDT | $0.1711 | $118,143 | 01:00:17 24/03/2026 |
| 196 | Binance |
XLM/EUR | $0.1650 | $116,895 | 00:57:24 24/03/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1650 | $116,271 | 01:00:10 24/03/2026 |
| 198 |  Picol |
XLM/USDT | $0.1651 | $114,802 | 01:00:09 24/03/2026 |
| 199 | BitMart |
XLM/BTC | $0.1657 | $114,603 | 00:57:09 24/03/2026 |
| 200 |  CoinTR |
XLM/TRY | $0.1649 | $114,395 | 01:00:11 24/03/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1638 | $109,707 | 01:00:13 24/03/2026 |
| 202 |  Paribu |
XLM/USDT | $0.1713 | $109,423 | 01:00:53 24/03/2026 |
| 203 | MEXC |
XLM/USDC | $0.1648 | $107,984 | 00:57:16 24/03/2026 |
| 204 |  EXMO |
XLM/USDC | $0.1649 | $103,785 | 00:57:08 24/03/2026 |
| 205 |  EXMO.ME |
XLM/USDC | $0.1648 | $103,603 | 00:54:07 24/03/2026 |
| 206 | Pionex |
XLM/USDT | $0.1648 | $103,355 | 00:57:16 24/03/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1646 | $100,768 | 00:57:24 24/03/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1648 | $100,023 | 01:00:11 24/03/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1652 | $99,267.03 | 01:00:11 24/03/2026 |
| 210 | EXMO |
XLM/USDT | $0.1650 | $98,782.16 | 00:57:08 24/03/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1648 | $98,745.62 | 00:54:07 24/03/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1648 | $95,760.09 | 01:00:08 24/03/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1649 | $91,474.28 | 01:00:13 24/03/2026 |
| 214 |  Bitcoiva |
XLM/USDT | $0.1650 | $90,639.96 | 01:00:12 24/03/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1648 | $88,198.02 | 01:00:11 24/03/2026 |
| 216 |  Coinmetro |
XLM/EUR | $0.1650 | $87,692.26 | 01:00:11 24/03/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1656 | $80,465.51 | 00:57:26 24/03/2026 |
| 218 | Paribu |
XLM/TRY | $0.1643 | $79,689.75 | 01:00:53 24/03/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1630 | $77,064.53 | 00:57:08 24/03/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1646 | $68,314.65 | 00:57:30 24/03/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.1650 | $68,232.44 | 01:00:16 24/03/2026 |
| 222 |  ONUS Pro |
XLM/VNDC | $0.1646 | $67,969.90 | 01:00:16 24/03/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004782 | $67,166.90 | 01:00:12 24/03/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1656 | $66,119.18 | 01:00:16 24/03/2026 |
| 225 | KuCoin |
XLM/BTC | $0.1650 | $63,085.28 | 00:54:53 24/03/2026 |
| 226 |  Binance TR |
XLM/TRY | $0.1647 | $61,750.01 | 00:57:13 24/03/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1648 | $61,225.24 | 01:00:10 24/03/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1649 | $59,855.69 | 01:00:07 24/03/2026 |
| 229 |  ChangeNOW |
XLM/BTC | $0.1648 | $59,025.79 | 01:03:07 24/03/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1648 | $59,012.59 | 00:54:53 24/03/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1652 | $58,436.05 | 01:03:16 24/03/2026 |
| 232 | OKX |
XLM/USD | $0.1642 | $57,428.85 | 00:57:24 24/03/2026 |
| 233 | BitMart |
XLM/ETH | $0.1650 | $56,745.82 | 00:57:09 24/03/2026 |
| 234 | KuCoin |
XLM/ETH | $0.1650 | $55,883.77 | 00:54:53 24/03/2026 |
| 235 | ONUS Pro |
XLM/USDT | $0.1644 | $54,253.02 | 01:00:16 24/03/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.44 | $54,105.50 | 01:00:12 24/03/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1650 | $52,865.18 | 01:00:07 24/03/2026 |
| 238 |  XBO.com |
XLM/USDT | $0.1648 | $51,905.78 | 00:54:08 24/03/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1647 | $51,457.88 | 00:54:08 24/03/2026 |
| 240 | XBO.com |
XLM/USD | $0.1647 | $51,423.67 | 00:54:08 24/03/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1651 | $51,361.31 | 00:54:08 24/03/2026 |
| 242 | Cofinex |
XLM/USDC | $0.1647 | $50,371.33 | 01:00:10 24/03/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003548 | $46,897.66 | 01:00:12 24/03/2026 |
| 244 | Kraken |
XLM/GBP | $0.1653 | $46,643.40 | 00:57:21 24/03/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003600 | $46,418.37 | 01:00:12 24/03/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,037.13 | 01:00:15 24/03/2026 |
| 247 |  Mandala Exchange |
XLM/USDT | $0.1650 | $45,807.10 | 01:00:15 24/03/2026 |
| 248 | Gleec BTC |
XLM/USDT | $0.1649 | $45,803.83 | 01:00:15 24/03/2026 |
| 249 | HitBTC |
XLM/USDT | $0.1650 | $45,791.72 | 00:54:15 24/03/2026 |
| 250 | Binance |
XLM/ETH | $0.1650 | $45,228.94 | 00:57:24 24/03/2026 |
| 251 | BtcTurk | Kripto |
XLM/USDT | $0.1652 | $45,060.59 | 01:00:23 24/03/2026 |
| 252 |  Hibt |
XLM/USDT | $0.1649 | $43,130.33 | 00:57:11 24/03/2026 |
| 253 | Nivex |
XLM/USDT | $0.1649 | $41,427.02 | 01:00:16 24/03/2026 |
| 254 |  Bitso |
XLM/USD | $0.1648 | $40,763.75 | 01:00:53 24/03/2026 |
| 255 | Bitget |
XLM/USDC | $0.1651 | $40,286.04 | 00:57:07 24/03/2026 |
| 256 |  Bybit EU |
XLM/USDC | $0.1648 | $38,928.54 | 00:54:12 24/03/2026 |
| 257 | Bybit |
XLM/BTC | $0.1658 | $38,588.14 | 00:57:10 24/03/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.1652 | $31,887.19 | 00:57:18 24/03/2026 |
| 259 | FMFW.io |
XLM/BTC | $0.1649 | $29,864.90 | 00:54:07 24/03/2026 |
| 260 | HitBTC |
XLM/BTC | $0.1648 | $29,855.53 | 00:54:12 24/03/2026 |
| 261 | Changelly PRO |
XLM/BTC | $0.1650 | $29,854.63 | 01:00:11 24/03/2026 |
| 262 | Binance |
XLM/JPY | $0.1654 | $29,845.66 | 00:57:24 24/03/2026 |
| 263 |  Globe Derivative Exchange |
XLM/USD | $0.1650 | $29,477.27 | 01:00:16 24/03/2026 |
| 264 | Dex-Trade |
XLM/BTC | $0.1649 | $28,143.70 | 00:57:08 24/03/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1650 | $26,324.02 | 00:54:08 24/03/2026 |
| 266 | LeveX |
XLM/USDT | $0.1649 | $25,017.16 | 01:00:11 24/03/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1641 | $24,766.20 | 01:04:18 24/03/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.1567 | $23,294.24 | 01:00:11 24/03/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1648 | $22,580.68 | 00:57:10 24/03/2026 |
| 270 |  Metal X |
XXLM/XMD | $0.1641 | $21,900.41 | 01:00:11 24/03/2026 |
| 271 | Gate |
XLM/BTC | $0.1650 | $20,540.57 | 00:57:25 24/03/2026 |
| 272 | BYDFi |
XLM/USD | $0.1648 | $20,352.79 | 01:00:15 24/03/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1650 | $17,533.28 | 00:57:23 24/03/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1650 | $16,772.10 | 01:00:09 24/03/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1668 | $16,106.21 | 01:00:54 24/03/2026 |
| 276 |  Paradex |
XLM/USD | $0.1653 | $15,827.40 | 01:03:15 24/03/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0004792 | $15,752.39 | 01:00:12 24/03/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1650 | $14,075.88 | 01:00:12 24/03/2026 |
| 279 |  Bitbns |
XLM/INR | $0.1137 | $13,907.92 | 00:57:08 24/03/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1653 | $13,592.29 | 01:00:12 24/03/2026 |
| 281 | TRIV |
XLM/USDT | $0.1649 | $13,591.07 | 01:00:12 24/03/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1636 | $11,644.72 | 00:57:07 24/03/2026 |
| 283 |  Ndax |
XLM/CAD | $0.1648 | $11,149.87 | 01:00:09 24/03/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1663 | $10,723.30 | 01:00:08 24/03/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1653 | $10,373.67 | 01:00:12 24/03/2026 |
| 286 |  Binance TH |
XLM/USDT | $0.1649 | $8,595.44 | 00:57:11 24/03/2026 |
| 287 |  Reku |
XLM/IDR | $0.1628 | $7,734.84 | 00:57:11 24/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1694 | $7,235.24 | 00:57:10 24/03/2026 |
| 289 |  Tokocrypto |
XLM/USDT | $0.1649 | $6,897.90 | 00:57:09 24/03/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1650 | $6,691.19 | 01:00:16 24/03/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,086.85 | $6,371.36 | 01:00:12 24/03/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1672 | $6,260.93 | 00:57:09 24/03/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1682 | $5,748.61 | 01:00:15 24/03/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1656 | $5,604.81 | 01:00:07 24/03/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.003452 | $5,437.84 | 01:00:12 24/03/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1648 | $5,395.57 | 00:57:23 24/03/2026 |
| 297 | StellarTerm |
XLM/ZUSD | $0.1650 | $5,390.23 | 01:00:12 24/03/2026 |
| 298 | OKX |
XLM/EUR | $0.1643 | $5,033.83 | 00:57:24 24/03/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1638 | $4,679.50 | 00:57:26 24/03/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.001031 | $4,664.27 | 01:00:12 24/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,573,670 với tỷ giá $0.1650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.