Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,195,305,625,884 Khối lượng (24h): $51,501,230,386 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:54:00 18/08/2026
Giá Stellar (XLM)
$0.1549 -2.37%
0.000002411 BTC 3,984 VND
Thấp: $0.1540 Cao: $0.1589

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1547 $168,243,976 12:45:17 18/08/2026
2 KTX KTX XLM/USDT $0.1548 $59,635,605 13:00:16 18/08/2026
3 OneEx OneEx XLM/USDT $0.1546 $28,852,036 13:00:15 18/08/2026
4 Binance Binance XLM/USDT $0.1547 $27,684,829 12:54:17 18/08/2026
5 OrangeX OrangeX XLM/USDT $0.1545 $21,374,853 12:57:15 18/08/2026
6 Ekbit Ekbit XLM/USDT $0.1546 $17,884,952 13:00:16 18/08/2026
7 ASTX ASTX XLM/USDT $0.1546 $17,608,680 13:00:16 18/08/2026
8 BlockFin BlockFin XLM/USDT $0.1547 $16,811,778 13:00:15 18/08/2026
9 WEEX WEEX XLM/USDT $0.1548 $16,676,168 12:57:17 18/08/2026
10 FameEX FameEX XLM/USDT $0.1548 $15,868,287 12:57:19 18/08/2026
11 Ourbit Ourbit XLM/USDT $0.1548 $14,382,018 12:57:17 18/08/2026
12 BTCC BTCC XLM/USDT $0.1549 $14,123,590 12:57:16 18/08/2026
13 Echobit Echobit XLM/USDT $0.1548 $13,022,209 12:57:16 18/08/2026
14 Batonex Batonex XLM/USDT $0.1547 $12,856,245 13:00:16 18/08/2026
15 MEXC MEXC XLM/USDT $0.1548 $11,565,349 12:57:16 18/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1548 $9,721,872 13:00:09 18/08/2026
17 LBank LBank XLM/USDT $0.1548 $9,591,698 12:57:16 18/08/2026
18 BVOX BVOX XLM/USDT $0.1548 $9,086,690 12:57:15 18/08/2026
19 BiKing BiKing XLM/USDT $0.1546 $8,749,259 13:00:16 18/08/2026
20 BitMart BitMart XLM/USDT $0.1547 $8,000,731 13:00:15 18/08/2026
21 Bybit Bybit XLM/USDT $0.1546 $7,929,377 12:54:16 18/08/2026
22 Poloniex Poloniex XLM/USDT $0.1560 $7,923,353 12:59:53 18/08/2026
23 CoinUp.io CoinUp.io XLM/USDT $0.1547 $7,092,094 12:45:11 18/08/2026
24 BingX BingX XLM/USDC $0.1549 $6,512,581 12:57:17 18/08/2026
25 Toobit Toobit XLM/USDT $0.1548 $6,476,624 12:57:15 18/08/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1546 $5,911,826 13:00:16 18/08/2026
27 CoinW CoinW XLM/USDT $0.1548 $5,867,141 12:57:18 18/08/2026
28 Binance Binance XLM/USDT $0.1549 $5,693,053 12:56:42 18/08/2026
29 Upbit Upbit XLM/KRW $0.1553 $5,432,925 12:56:54 18/08/2026
30 Bitrue Bitrue XLM/USDT $0.1550 $5,102,744 12:57:09 18/08/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1549 $4,886,375 12:56:29 18/08/2026
32 AstralX AstralX XLM/USDT $0.1548 $4,785,376 13:00:11 18/08/2026
33 Bitbase Bitbase XLM/USDT $0.1548 $4,763,144 12:57:17 18/08/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1544 $4,534,830 12:57:15 18/08/2026
35 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1549 $4,384,087 13:03:50 18/08/2026
36 Azbit Azbit XLM/USDT $0.1550 $4,210,099 12:57:10 18/08/2026
37 Websea Websea XLM/USDT $0.1548 $4,185,069 12:57:17 18/08/2026
38 Blockfinex Blockfinex XLM/USDT $0.1546 $4,093,759 13:00:15 18/08/2026
39 WHXEX WHXEX XLM/USDT $0.1546 $4,093,583 13:00:16 18/08/2026
40 idax exchange idax exchange XLM/USDT $0.1546 $4,093,583 13:00:16 18/08/2026
41 Koinbay Koinbay XLM/USDT $0.1545 $4,024,378 12:54:15 18/08/2026
42 YEX YEX XLM/USDT $0.1546 $3,894,660 13:00:16 18/08/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1546 $3,810,936 13:00:17 18/08/2026
44 BingX BingX XLM/USDT $0.1548 $3,763,897 12:57:17 18/08/2026
45 Hotcoin Hotcoin XLM/USDT $0.1550 $3,506,038 12:57:14 18/08/2026
46 BitxEX BitxEX XLM/USDT $0.1549 $3,395,988 13:00:09 18/08/2026
47 Phemex Phemex XLM/USDT $0.1548 $2,957,247 12:57:16 18/08/2026
48 Cofinex Cofinex XLM/USDT $0.1546 $2,911,289 13:00:15 18/08/2026
49 Bitget Bitget XLM/USDT $0.1546 $2,891,237 12:54:16 18/08/2026
50 BTCC BTCC XLM/USDT $0.1548 $2,836,380 12:57:09 18/08/2026
51 4E 4E XLM/USDT $0.1548 $2,823,011 13:00:12 18/08/2026
52 WEEX WEEX XLM/USDT $0.1550 $2,814,483 12:57:13 18/08/2026
53 Hotcoin Hotcoin XLM/USDT $0.1548 $2,786,417 12:57:18 18/08/2026
54 XT.COM XT.COM XLM/USDT $0.1550 $2,783,017 12:57:10 18/08/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1548 $2,732,490 12:57:11 18/08/2026
56 Toobit Toobit XLM/USDT $0.1550 $2,515,212 12:57:09 18/08/2026
57 Extended Extended XLM/USD $0.1549 $2,462,476 13:03:16 18/08/2026
58 Zoomex Zoomex XLM/USDT $0.1548 $2,383,717 12:57:15 18/08/2026
59 Gate Gate XLM/USDT $0.1547 $2,140,970 12:54:19 18/08/2026
60 BlockFin BlockFin XLM/USDT $0.1549 $2,114,102 13:00:08 18/08/2026
61 KuCoin KuCoin XLM/USDT $0.1548 $2,022,661 12:57:19 18/08/2026
62 BitradeX BitradeX XLM/USDT $0.1547 $1,986,849 12:54:24 18/08/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,212 13:00:16 18/08/2026
64 Bitrue Bitrue XLM/USDT $0.1547 $1,891,857 12:57:17 18/08/2026
65 KuCoin KuCoin XLM/USDT $0.1548 $1,880,036 12:56:23 18/08/2026
66 Bitunix Bitunix XLM/USDT $0.1548 $1,865,876 12:57:17 18/08/2026
67 YUBIT YUBIT XLM/USDT $0.1550 $1,825,931 12:57:09 18/08/2026
68 Bitbaby Bitbaby XLM/USDT $0.1546 $1,743,185 13:00:16 18/08/2026
69 KCEX KCEX XLM/USDT $0.1548 $1,728,183 12:57:15 18/08/2026
70 SuperEx SuperEx XLM/USDT $0.1546 $1,660,019 13:00:13 18/08/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1550 $1,642,257 12:57:07 18/08/2026
72 Gems Trade Gems Trade XLM/USDT $0.1548 $1,604,579 13:00:12 18/08/2026
73 Bitcastle Bitcastle XLM/USDT $0.1546 $1,604,425 13:00:20 18/08/2026
74 OKX OKX XLM/USDT $0.1550 $1,598,990 12:56:53 18/08/2026
75 EasiCoin EasiCoin XLM/USDT $0.1546 $1,343,768 13:00:17 18/08/2026
76 Bithumb Bithumb XLM/KRW $0.1553 $1,270,780 12:59:54 18/08/2026
77 BloFin BloFin XLM/USDT $0.1544 $1,266,360 12:51:09 18/08/2026
78 YUBIT YUBIT XLM/USDT $0.1548 $1,199,761 12:57:15 18/08/2026
79 WhiteBIT WhiteBIT XLM/USDC $0.1553 $1,192,640 12:57:11 18/08/2026
80 VinDAX VinDAX XLM/USDT $0.1545 $1,146,226 13:00:09 18/08/2026
81 Phemex Phemex XLM/USDT $0.1551 $1,104,890 12:57:09 18/08/2026
82 BloFin BloFin XLM/USDT $0.1547 $1,083,653 12:57:16 18/08/2026
83 Paribu Paribu XLM/TRY $0.1547 $1,073,330 12:56:53 18/08/2026
84 CrypFine CrypFine XLM/USDT $0.1550 $1,063,868 12:57:08 18/08/2026
85 AlphaX AlphaX XLM/USDT $0.1546 $1,061,715 13:00:16 18/08/2026
86 Bybit Bybit XLM/USDT $0.1546 $985,500 12:54:09 18/08/2026
87 Kraken Kraken XLM/USD $0.1549 $982,060 12:59:25 18/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1548 $885,666 12:57:19 18/08/2026
89 BVOX BVOX XLM/USDT $0.1549 $866,985 12:57:14 18/08/2026
90 Binance Binance XLM/USDC $0.1550 $798,151 12:56:54 18/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1548 $785,586 13:00:09 18/08/2026
92 FameEX FameEX XLM/USDT $0.1549 $743,721 12:57:09 18/08/2026
93 LBank LBank XLM/USDT $0.1551 $735,959 12:57:08 18/08/2026
94 StellarTerm StellarTerm XLM/USDC $0.1549 $724,659 12:57:09 18/08/2026
95 Binance Binance XLM/JPY $0.1549 $723,412 12:56:54 18/08/2026
96 AEGET AEGET XLM/USDT $0.1546 $717,379 13:00:15 18/08/2026
97 Ourbit Ourbit XLM/USDT $0.1547 $707,731 12:51:07 18/08/2026
98 CRMClick CRMClick XLM/USDT $0.1547 $685,854 13:00:13 18/08/2026
99 HTX HTX XLM/USDT $0.1548 $685,545 12:59:54 18/08/2026
100 CoinEx CoinEx XLM/USDT $0.1547 $657,972 12:57:15 18/08/2026
101 BYDFi BYDFi XLM/USDT $0.1545 $639,908 13:00:15 18/08/2026
102 Tapbit Tapbit XLM/USDT $0.1550 $615,732 12:57:07 18/08/2026
103 MGBX MGBX XLM/USDT $0.1547 $605,845 12:57:16 18/08/2026
104 Biconomy.com Biconomy.com XLM/USDC $0.1550 $599,528 12:57:08 18/08/2026
105 BitKan BitKan XLM/USDT $0.1548 $592,499 13:00:12 18/08/2026
106 Bitvavo Bitvavo XLM/EUR $0.1550 $581,191 12:57:08 18/08/2026
107 EdgeX EdgeX XLM/USDC $0.1547 $576,926 13:03:16 18/08/2026
108 ASTX ASTX XLM/USDT $0.1547 $568,467 13:00:10 18/08/2026
109 AEGET AEGET XLM/USDT $0.1547 $568,467 13:00:11 18/08/2026
110 SunX SunX XLM/USDT $0.1763 $560,743 13:03:16 18/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1549 $559,211 12:59:53 18/08/2026
112 WhiteBIT WhiteBIT XLM/BTC $0.1553 $541,202 12:57:11 18/08/2026
113 Hyperliquid Hyperliquid XLM/USDC $0.1549 $540,363 12:57:26 18/08/2026
114 Grvt Grvt XLM/USDT $0.1570 $489,766 05:45:19 18/08/2026
115 CoinChief CoinChief XLM/USDT $0.1551 $467,841 12:57:11 18/08/2026
116 Gate Gate XLM/USDT $0.1549 $460,021 12:56:24 18/08/2026
117 Biconomy.com Biconomy.com XLM/USDT $0.1550 $442,219 12:57:08 18/08/2026
118 CoinW CoinW XLM/USDT $0.1549 $425,642 12:57:11 18/08/2026
119 YEX YEX XLM/USDT $0.1547 $421,048 13:00:09 18/08/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1547 $408,550 13:00:11 18/08/2026
121 DigiFinex DigiFinex XLM/USDT $0.1550 $393,219 12:57:11 18/08/2026
122 Bitbase Bitbase XLM/USDT $0.1547 $380,543 12:54:08 18/08/2026
123 Bitget Bitget XLM/USDT $0.1548 $368,050 12:54:59 18/08/2026
124 VinDAX VinDAX XLM/ETH $0.1542 $364,160 13:00:09 18/08/2026
125 FMFW.io FMFW.io XLM/USD $0.1552 $354,593 12:57:11 18/08/2026
126 HitBTC HitBTC XLM/USDT $0.1548 $354,474 12:54:11 18/08/2026
127 Changelly Changelly XLM/USDT $0.1548 $354,323 13:00:11 18/08/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1548 $354,281 13:00:09 18/08/2026
129 BitTap BitTap XLM/USDT $0.1546 $338,855 13:00:16 18/08/2026
130 EasiCoin EasiCoin XLM/USDT $0.1548 $333,876 13:00:12 18/08/2026
131 Bitunix Bitunix XLM/USDT $0.1550 $321,829 12:57:12 18/08/2026
132 Hibt Hibt XLM/USDT $0.1551 $283,979 12:57:15 18/08/2026
133 BingX BingX XLM/USDT $0.1549 $282,943 12:57:07 18/08/2026
134 YEX YEX XLM/USD $0.1545 $277,221 13:00:16 18/08/2026
135 Phemex Phemex XLM/USDC $0.1549 $246,086 12:57:09 18/08/2026
136 Bitazza Bitazza XLM/USDT $0.1550 $242,510 13:00:12 18/08/2026
137 BYDFi BYDFi XLM/USDT $0.1548 $236,806 13:00:10 18/08/2026
138 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1551 $227,353 12:57:08 18/08/2026
139 ApeX Omni ApeX Omni XLM/USDT $0.1547 $226,950 13:03:16 18/08/2026
140 Bitbank Bitbank XLM/JPY $0.1549 $225,261 12:57:07 18/08/2026
141 Tothemoon Tothemoon XLM/EUR $0.1548 $218,964 13:00:16 18/08/2026
142 MEXC MEXC XLM/USDT $0.1551 $218,933 12:57:09 18/08/2026
143 Kraken Kraken XLM/EUR $0.1549 $217,822 12:59:54 18/08/2026
144 Bit2Me Bit2Me XLM/EUR $0.1549 $215,907 12:57:09 18/08/2026
145 XXKK XXKK XLM/USDT $0.1548 $214,501 13:00:11 18/08/2026
146 Antarctic Antarctic XLM/USDT $0.1566 $203,749 09:42:22 16/08/2026
147 WhiteBIT WhiteBIT XLM/WBT $0.1550 $194,125 12:57:11 18/08/2026
148 KCEX KCEX XLM/USDT $0.1551 $191,055 12:57:12 18/08/2026
149 Pionex Pionex XLM/USDT $0.1548 $184,389 12:57:16 18/08/2026
150 NexDAX NexDAX XLM/USDT $0.1548 $176,429 13:00:11 18/08/2026
151 Coinone Coinone XLM/KRW $0.1546 $174,721 12:56:53 18/08/2026
152 Tothemoon Tothemoon XLM/USD $0.1549 $171,774 13:00:16 18/08/2026
153 BitTap BitTap XLM/USDT $0.1548 $170,323 13:00:12 18/08/2026
154 Bitrue Bitrue XLM/USD1 $0.1549 $169,478 12:57:09 18/08/2026
155 Bitunix Bitunix XLM/USD $0.1547 $166,579 12:57:17 18/08/2026
156 XT.COM XT.COM XLM/USDC $0.1550 $159,560 12:57:10 18/08/2026
157 PointPay PointPay XLM/USDT $0.1551 $157,765 12:57:07 18/08/2026
158 Bitrue Bitrue XLM/XRP $0.1550 $155,288 12:57:09 18/08/2026
159 WhiteBIT WhiteBIT XLM/EUR $0.1552 $138,103 12:57:11 18/08/2026
160 WhiteBIT WhiteBIT XLM/TRY $0.1552 $138,041 12:57:11 18/08/2026
161 OneBullEx OneBullEx XLM/USDT $0.1849 $135,745 13:00:10 18/08/2026
162 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1547 $122,261 13:00:15 18/08/2026
163 NexDAX NexDAX XLM/ETH $0.1545 $121,364 13:00:11 18/08/2026
164 OKX OKX XLM/EUR $0.1548 $119,327 12:56:24 18/08/2026
165 Cat.Ex Cat.Ex XLM/USDT $0.1549 $117,694 13:00:13 18/08/2026
166 Binance Binance XLM/TRY $0.1547 $113,898 12:56:42 18/08/2026
167 MEXC MEXC XLM/USDC $0.1548 $112,249 12:57:16 18/08/2026
168 WHXEX WHXEX XLM/USDT $0.1547 $108,886 13:00:12 18/08/2026
169 Blockfinex Blockfinex XLM/USDT $0.1548 $108,657 13:00:09 18/08/2026
170 ICRYPEX ICRYPEX XLM/USDT $0.1550 $102,400 13:00:10 18/08/2026
171 CoinTR CoinTR XLM/TRY $0.1548 $102,116 13:00:10 18/08/2026
172 Cofinex Cofinex XLM/USDC $0.1545 $92,118.43 13:00:15 18/08/2026
173 BigONE BigONE XLM/USDT $0.1552 $90,096.08 12:57:10 18/08/2026
174 Lighter Lighter XLM/USDC $0.1548 $83,910.18 12:57:15 18/08/2026
175 WhiteBIT WhiteBIT XLM/UAH $0.1498 $81,808.71 12:57:11 18/08/2026
176 TxFlow TxFlow XLM/USDC $0.1547 $81,439.78 13:00:27 18/08/2026
177 Bitfinex Bitfinex XLM/USDT $0.1548 $80,391.92 12:58:53 18/08/2026
178 KuCoin KuCoin XLM/ETH $0.1547 $79,381.39 12:56:23 18/08/2026
179 LeveX LeveX XLM/USDT $0.1547 $77,645.10 13:00:15 18/08/2026
180 Bybit EU Bybit EU XLM/USDC $0.1558 $76,948.74 12:54:12 18/08/2026
181 Coins.ph Coins.ph XLM/PHP $0.1543 $71,780.25 13:00:09 18/08/2026
182 KTX KTX XLM/USDT $0.1548 $67,296.94 13:00:12 18/08/2026
183 Bybit Bybit XLM/USDC $0.1548 $66,246.02 12:54:09 18/08/2026
184 Pionex Pionex XLM/USDT $0.1550 $65,576.98 12:57:12 18/08/2026
185 ZKE ZKE XLM/USDT $0.1548 $65,339.59 13:00:13 18/08/2026
186 Binance TR Binance TR XLM/TRY $0.1547 $64,515.43 12:57:12 18/08/2026
187 MEXC MEXC XLM/USDC $0.1548 $62,234.32 12:57:09 18/08/2026
188 Backpack Exchange Backpack Exchange XLM/USDC $0.1547 $61,992.48 12:57:15 18/08/2026
189 CoinTR CoinTR XLM/USDT $0.1547 $61,764.70 13:00:10 18/08/2026
190 Coincall Coincall XLM/USD $0.1547 $58,720.53 13:00:16 18/08/2026
191 Picol Picol XLM/USDT $0.1548 $57,905.30 13:00:09 18/08/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1550 $57,588.16 12:56:29 18/08/2026
193 Binance TH Binance TH XLM/USDT $0.1550 $56,077.55 12:57:07 18/08/2026
194 CoinEx CoinEx XLM/USDT $0.1549 $53,740.55 12:59:53 18/08/2026
195 Cofinex Cofinex XLM/USDT $0.1550 $53,204.00 13:00:11 18/08/2026
196 OKX OKX XLM/USDC $0.1549 $52,791.03 12:56:53 18/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1548 $51,465.99 12:59:25 18/08/2026
198 Bitkub Bitkub XLM/THB $0.1548 $49,923.74 12:57:07 18/08/2026
199 bitFlyer bitFlyer XLM/JPY $0.1549 $49,529.36 12:59:53 18/08/2026
200 Tapbit Tapbit XLM/USDT $0.1051 $46,001.00 12:57:15 18/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1549 $43,974.36 12:59:23 18/08/2026
202 PrimeXBT PrimeXBT XLM/USDT $0.1546 $42,610.74 13:00:16 18/08/2026
203 PointPay PointPay XLM/USDC $0.1548 $39,821.38 12:57:07 18/08/2026
204 XBO.com XBO.com XLM/USDC $0.1548 $39,441.46 13:00:09 18/08/2026
205 Bitfinex Bitfinex XLM/USD $0.1549 $39,342.77 12:59:53 18/08/2026
206 Bitcoiva Bitcoiva XLM/INR $0.1612 $34,696.83 13:00:10 18/08/2026
207 CoinCola CoinCola XLM/USDT $0.1549 $32,932.90 13:00:10 18/08/2026
208 Paribu Paribu XLM/USDT $0.1546 $32,784.03 12:56:53 18/08/2026
209 Dzengi.com Dzengi.com XLM/USD $0.1548 $32,042.18 13:00:11 18/08/2026
210 XBO.com XBO.com XLM/USD $0.1553 $31,594.44 13:00:09 18/08/2026
211 Binance Binance XLM/EUR $0.1549 $31,501.56 12:56:54 18/08/2026
212 KuCoin KuCoin XLM/USDC $0.1551 $29,686.06 12:56:53 18/08/2026
213 Aster Aster XLM/USDT $0.1549 $28,905.52 12:54:15 18/08/2026
214 LATOKEN LATOKEN XLM/USDT $0.1538 $28,275.07 12:57:10 18/08/2026
215 XBO.com XBO.com XLM/USDT $0.1552 $28,240.12 13:00:09 18/08/2026
216 XBO.com XBO.com XLM/EUR $0.1542 $27,404.52 13:00:09 18/08/2026
217 KuCoin KuCoin XLM/BTC $0.1546 $26,309.05 12:56:53 18/08/2026
218 StellarTerm StellarTerm SCOP/XLM $0.002140 $26,224.41 12:57:09 18/08/2026
219 Kraken Kraken XLM/GBP $0.1549 $26,031.35 12:59:54 18/08/2026
220 HitBTC HitBTC XLM/USDT $0.1547 $25,522.33 12:54:15 18/08/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1548 $25,420.79 13:00:23 18/08/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1550 $25,399.12 13:00:15 18/08/2026
223 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1546 $23,264.44 12:57:08 18/08/2026
224 Bitrue Bitrue XLM/USDC $0.1551 $21,730.70 12:57:09 18/08/2026
225 Foxbit Foxbit XLM/BRL $0.1553 $21,677.98 13:00:07 18/08/2026
226 Binance Binance XLM/ETH $0.1549 $21,187.42 12:56:42 18/08/2026
227 BTC Markets BTC Markets XLM/AUD $0.1555 $20,950.53 12:54:12 18/08/2026
228 Binance.US Binance.US XLM/USD $0.1547 $20,581.62 12:59:23 18/08/2026
229 Bybit Bybit XLM/BTC $0.1552 $20,061.94 12:54:09 18/08/2026
230 Metal X Metal X XXLM/XMD $0.1546 $20,009.69 13:00:08 18/08/2026
231 StellarTerm StellarTerm SHX/XLM $0.002991 $19,809.00 12:57:09 18/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1544 $18,925.47 12:59:25 18/08/2026
233 Tothemoon Tothemoon XLM/BTC $0.1547 $18,598.62 13:00:16 18/08/2026
234 Bitso Bitso XLM/USD $0.1549 $15,319.18 12:59:24 18/08/2026
235 StellarTerm StellarTerm XLM/EURC $0.1550 $15,290.18 12:57:09 18/08/2026
236 Kraken Kraken XLM/XBT $0.1552 $14,785.80 12:59:25 18/08/2026
237 LeveX LeveX XLM/USDT $0.1548 $14,651.81 13:00:08 18/08/2026
238 Bitcoiva Bitcoiva XLM/USDT $0.1548 $14,412.75 13:00:10 18/08/2026
239 Kanga Exchange Kanga Exchange XLM/USDC $0.1548 $13,657.48 13:00:10 18/08/2026
240 StellarTerm StellarTerm VELO/XLM $0.003125 $13,595.54 12:57:09 18/08/2026
241 BYDFi BYDFi XLM/USDC $0.1548 $13,330.55 13:00:10 18/08/2026
242 Korbit Korbit XLM/KRW $0.1546 $12,884.51 12:54:11 18/08/2026
243 Indodax Indodax XLM/IDR $0.1553 $12,424.33 12:59:23 18/08/2026
244 Ndax Ndax XLM/CAD $0.1554 $12,308.18 13:00:10 18/08/2026
245 Bitget Bitget XLM/USDC $0.1546 $11,486.74 12:54:59 18/08/2026
246 Binance.US Binance.US XLM/USDT $0.1544 $11,410.23 12:59:53 18/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1542 $11,348.23 13:00:11 18/08/2026
248 CoinJar CoinJar XLM/AUD $0.1570 $11,263.51 13:00:32 18/08/2026
249 OKJ OKJ XLM/JPY $0.1548 $11,084.48 12:57:11 18/08/2026
250 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1546 $10,082.80 12:56:29 18/08/2026
251 Tokocrypto Tokocrypto XLM/USDC $0.1550 $9,902.85 12:57:08 18/08/2026
252 OKX OKX XLM/USD $0.1546 $8,678.48 12:56:24 18/08/2026
253 Coinstore Coinstore XLM/USDT $0.1546 $8,041.14 13:00:08 18/08/2026
254 BitxEX BitxEX XLM/USDT $0.1546 $6,622.94 13:00:16 18/08/2026
255 Independent Reserve Independent Reserve XLM/AUD $0.1563 $5,796.88 13:00:09 18/08/2026
256 TRIV TRIV XLM/IDR $0.1552 $5,103.66 13:00:11 18/08/2026
257 TRIV TRIV XLM/USDT $0.1547 $5,103.36 13:00:11 18/08/2026
258 StellarTerm StellarTerm XRP/XLM $0.9940 $4,836.24 12:57:09 18/08/2026
259 Upbit Upbit XLM/USDT $0.1559 $4,810.10 12:56:54 18/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1549 $4,798.55 13:00:11 18/08/2026
261 StellarTerm StellarTerm PYUSD/XLM $0.9789 $4,714.82 12:57:09 18/08/2026
262 WOO X WOO X XLM/USDT $0.1548 $4,710.78 12:57:15 18/08/2026
263 CoinJar CoinJar XLM/USD $0.1617 $4,569.01 13:00:32 18/08/2026
264 CoinDCX CoinDCX XLM/INR $0.1589 $3,941.89 12:57:08 18/08/2026
265 BYDFi BYDFi XLM/USD $0.1544 $3,506.91 13:00:15 18/08/2026
266 Gate Gate XLM/BTC $0.1546 $3,295.87 12:56:24 18/08/2026
267 Reku Reku XLM/IDR $0.1535 $3,295.64 13:00:10 18/08/2026
268 Variational Variational XLM/USDC $0.1546 $3,164.67 13:03:16 18/08/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003158 $2,922.41 12:57:09 18/08/2026
270 Tokocrypto Tokocrypto XLM/USDT $0.1550 $2,897.63 12:57:08 18/08/2026
271 Altcoin Trader Altcoin Trader XLM/ZAR $0.1624 $2,632.27 13:00:12 18/08/2026
272 CoinEx CoinEx XLM/BTC $0.1551 $2,600.03 12:59:53 18/08/2026
273 CoinEx CoinEx XLM/USDC $0.1549 $2,593.86 12:59:53 18/08/2026
274 BitMart BitMart XLM/USDT $0.1573 $2,573.99 13:00:11 18/08/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1546 $2,371.26 10:45:17 18/08/2026
276 CoinJar CoinJar XLM/USDC $0.1628 $2,362.98 13:00:32 18/08/2026
277 Bitrue Bitrue XLM/ETH $0.1549 $1,993.45 12:57:09 18/08/2026
278 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1551 $1,916.59 12:56:29 18/08/2026
279 ZebPay ZebPay XLM/INR $0.1604 $1,859.94 12:57:10 18/08/2026
280 StellarTerm StellarTerm ETH/XLM $1,816.11 $1,823.12 12:57:09 18/08/2026
281 VALR VALR XLM/ZAR $0.1557 $1,702.20 13:00:08 18/08/2026
282 WOO X Pro WOO X Pro XLM/USDT $0.1573 $1,651.52 13:00:11 18/08/2026
283 Flipster Flipster XLM/USDT $0.1545 $1,277.58 13:00:15 18/08/2026
284 StellarTerm StellarTerm CNY/XLM $0.1420 $1,117.45 12:57:09 18/08/2026
285 StellarTerm StellarTerm TFT/XLM $0.004707 $1,045.45 12:57:09 18/08/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.1572 $879.67 13:00:09 18/08/2026
287 CoinZoom CoinZoom XLM/USD $0.1548 $824.36 13:00:11 18/08/2026
288 Bitlo Bitlo XLM/TRY $0.1548 $653.25 13:00:07 18/08/2026
289 StellarTerm StellarTerm AFR/XLM $0.0005320 $636.29 12:57:09 18/08/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0002278 $623.79 12:57:09 18/08/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1586 $591.51 13:00:12 18/08/2026
292 dYdX v4 dYdX v4 XLM/USD $0.1542 $560.62 13:01:18 18/08/2026
293 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1548 $410.03 13:00:17 18/08/2026
294 Independent Reserve Independent Reserve XLM/NZD $0.1570 $395.92 13:00:09 18/08/2026
295 BitTrade BitTrade XLM/JPY $0.1546 $386.46 12:57:12 18/08/2026
296 ADEN ADEN XLM/USDT $0.1548 $345.03 13:03:56 18/08/2026
297 Independent Reserve Independent Reserve XLM/USD $0.1572 $341.69 13:00:09 18/08/2026
298 CEX.IO CEX.IO XLM/USD $0.1549 $334.90 12:54:10 18/08/2026
299 SunX SunX XLM/USDT $0.1546 $331.88 13:00:19 18/08/2026
300 WazirX WazirX XLM/INR $0.1581 $310.63 13:00:09 18/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:17 18/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,243,976 với tỷ giá $0.1547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá