Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,340,251,690,893 Khối lượng (24h): $99,269,902,873 Thị phần: BTC: 58.6%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #20 09:53:00 11/02/2026
Giá Stellar (XLM)
$0.1579 -1.25%
0.000002300 BTC 4,146 VND
Thấp: $0.1550 Cao: $0.1608

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1582 $145,350,309 09:00:15 11/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1583 $134,140,226 08:51:19 11/02/2026
3 BingX BingX XLM/USD $0.3630 $46,229,642 08:57:17 11/02/2026
4 BlockFin BlockFin XLM/USDT $0.1582 $44,522,973 09:00:15 11/02/2026
5 Binance Binance XLM/USDT $0.1582 $38,289,367 08:54:16 11/02/2026
6 OneEx OneEx XLM/USDT $0.1582 $38,021,101 09:00:16 11/02/2026
7 Echobit Echobit XLM/USDT $0.1580 $33,063,655 08:57:17 11/02/2026
8 OrangeX OrangeX XLM/USDT $0.1581 $28,987,138 08:57:15 11/02/2026
9 Batonex Batonex XLM/USDT $0.1582 $24,029,272 09:00:16 11/02/2026
10 Koinbay Koinbay XLM/USDT $0.3624 $22,923,161 08:54:15 11/02/2026
11 FameEX FameEX XLM/USDT $0.1580 $20,800,165 08:57:17 11/02/2026
12 Ju.com Ju.com XLM/USDT $0.1600 $20,562,566 13:21:16 09/02/2026
13 WEEX WEEX XLM/USDT $0.1580 $18,904,415 08:57:16 11/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1586 $18,005,460 08:45:15 11/02/2026
15 LBank LBank XLM/USDT $0.1580 $16,580,408 08:57:16 11/02/2026
16 Dmex Dmex XLM/USD $0.1573 $14,274,766 22:24:16 10/02/2026
17 BVOX BVOX XLM/USDT $0.1582 $12,674,257 08:54:15 11/02/2026
18 BiKing BiKing XLM/USDT $0.1580 $12,232,689 08:57:27 11/02/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1582 $11,588,771 08:54:08 11/02/2026
20 Hotcoin Hotcoin XLM/USDT $0.1581 $10,528,861 08:57:18 11/02/2026
21 PrimeXBT PrimeXBT XLM/USDT $0.1585 $10,407,057 09:03:16 11/02/2026
22 BitMart BitMart XLM/USDT $0.1581 $10,062,394 08:57:16 11/02/2026
23 Bybit Bybit XLM/USDT $0.1582 $10,038,579 08:54:16 11/02/2026
24 AscendEX AscendEX XLM/USDT $0.1581 $9,822,140 08:57:15 11/02/2026
25 Bitrue Bitrue XLM/USDT $0.1582 $9,370,497 08:57:07 11/02/2026
26 Binance Binance XLM/USDT $0.1582 $8,962,066 08:56:52 11/02/2026
27 OKX OKX XLM/USDT $0.1583 $8,857,107 08:56:00 11/02/2026
28 Millionero Millionero XLM/USDT $0.1583 $8,315,554 09:00:10 11/02/2026
29 Poloniex Poloniex XLM/USDT $0.1579 $8,244,038 08:58:53 11/02/2026
30 ASTX ASTX XLM/USDT $0.1582 $7,274,065 09:00:16 11/02/2026
31 CoinW CoinW XLM/USDT $0.1581 $7,182,739 08:57:17 11/02/2026
32 Toobit Toobit XLM/USDT $0.1581 $6,942,199 08:57:16 11/02/2026
33 CoinW CoinW XLM/USDT $0.1582 $6,817,776 08:57:07 11/02/2026
34 ApeX Omni ApeX Omni XLM/USDT $0.1587 $6,447,120 09:03:15 11/02/2026
35 OneBullEx OneBullEx XLM/USDT $0.1586 $6,088,100 09:03:10 11/02/2026
36 YEX YEX XLM/USDT $0.1582 $6,059,094 09:00:16 11/02/2026
37 Coinlocally Coinlocally XLM/USDT $0.1582 $5,952,778 09:00:10 11/02/2026
38 Websea Websea XLM/USDT $0.1581 $5,803,175 09:00:17 11/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1582 $5,405,031 09:00:15 11/02/2026
40 Bitrue Bitrue XLM/USDT $0.1581 $5,361,116 08:57:17 11/02/2026
41 Bibox Bibox XLM/USDT $0.2496 $5,294,078 09:00:13 11/02/2026
42 NovaEx NovaEx XLM/USDT $0.1582 $5,216,501 09:00:16 11/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1581 $5,204,396 08:57:16 11/02/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1586 $5,178,259 08:45:11 11/02/2026
45 WHXEX WHXEX XLM/USDT $0.1582 $5,074,937 09:00:16 11/02/2026
46 EasiCoin EasiCoin XLM/USDT $0.1582 $4,812,933 09:00:16 11/02/2026
47 Darkex Exchange Darkex Exchange XLM/USDT $0.1582 $4,765,371 09:00:16 11/02/2026
48 BitMart BitMart XLM/USDT $0.1582 $4,759,776 08:57:08 11/02/2026
49 Coinbase Exchange Coinbase Exchange XLM/USD $0.1582 $4,651,518 08:57:00 11/02/2026
50 MEXC MEXC XLM/USDT $0.1583 $4,627,274 08:54:11 11/02/2026
51 XXKK XXKK XLM/USDT $0.1583 $4,626,603 09:00:11 11/02/2026
52 Phemex Phemex XLM/USDT $0.1581 $4,509,295 08:57:16 11/02/2026
53 Hotcoin Hotcoin XLM/USDT $0.1583 $4,438,456 08:58:08 11/02/2026
54 4E 4E XLM/USDT $0.1583 $4,437,322 09:00:11 11/02/2026
55 BTCC BTCC XLM/USDT $0.1583 $4,397,903 08:57:16 11/02/2026
56 KuCoin KuCoin XLM/USDT $0.1583 $4,386,034 08:54:19 11/02/2026
57 Upbit Upbit XLM/KRW $0.1614 $4,130,267 08:56:54 11/02/2026
58 CEEX exchange CEEX exchange XLM/USDT $0.1581 $4,094,020 09:00:15 11/02/2026
59 Darkex Exchange Darkex Exchange XLM/USDT $0.1582 $3,861,886 09:00:13 11/02/2026
60 Bitget Bitget XLM/USDT $0.1582 $3,628,435 08:54:15 11/02/2026
61 Cofinex Cofinex XLM/USDT $0.1580 $3,617,877 09:00:17 11/02/2026
62 AstralX AstralX XLM/USDT $0.1583 $3,579,307 09:00:13 11/02/2026
63 NovaEx NovaEx XLM/USDT $0.1584 $3,561,015 09:00:12 11/02/2026
64 KTX KTX XLM/USDT $0.1581 $3,487,164 09:00:11 11/02/2026
65 Ourbit Ourbit XLM/USDT $0.1581 $3,149,629 08:57:16 11/02/2026
66 Zoomex Zoomex XLM/USDT $0.1581 $3,010,596 08:57:16 11/02/2026
67 Azbit Azbit XLM/USDT $0.1582 $2,980,807 08:54:07 11/02/2026
68 Gate Gate XLM/USDT $0.1582 $2,957,562 08:54:19 11/02/2026
69 OneBullEx OneBullEx XLM/USDT $0.1585 $2,846,285 09:03:36 11/02/2026
70 P2B P2B XLM/USDT $0.1582 $2,804,232 08:54:10 11/02/2026
71 Bithumb Bithumb XLM/KRW $0.1607 $2,695,842 08:59:53 11/02/2026
72 BitbabyExchange BitbabyExchange XLM/USDT $0.1581 $2,625,331 08:57:17 11/02/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1581 $2,620,493 09:00:17 11/02/2026
74 BitradeX BitradeX XLM/USDT $0.1582 $2,615,670 08:54:18 11/02/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1582 $2,539,938 08:59:53 11/02/2026
76 SuperEx SuperEx XLM/USDT $0.1584 $2,500,024 09:00:11 11/02/2026
77 Ekbit Ekbit XLM/USDT $0.1582 $2,454,941 09:00:16 11/02/2026
78 Ju.com Ju.com XLM/USDT $0.1583 $2,446,109 09:00:08 11/02/2026
79 YUBIT YUBIT XLM/USDT $0.1581 $2,435,633 08:57:07 11/02/2026
80 SunX SunX XLM/USDT $0.1590 $2,395,608 09:03:16 11/02/2026
81 EagleX EagleX XLM/USDT $0.1582 $2,365,168 09:00:11 11/02/2026
82 BloFin BloFin XLM/USDT $0.1580 $2,355,195 08:57:16 11/02/2026
83 LBank LBank XLM/USDT $0.1582 $1,992,198 08:57:10 11/02/2026
84 EagleX EagleX XLM/USDT $0.1582 $1,969,834 09:00:15 11/02/2026
85 Coinstore Coinstore XLM/USDT $0.1580 $1,926,018 08:57:07 11/02/2026
86 YUBIT YUBIT XLM/USDT $0.1580 $1,878,753 08:57:15 11/02/2026
87 KuCoin KuCoin XLM/USDT $0.1585 $1,871,257 08:51:23 11/02/2026
88 XT.COM XT.COM XLM/USDT $0.1582 $1,809,014 08:57:10 11/02/2026
89 BitxEX BitxEX XLM/USDT $0.1583 $1,806,764 09:00:12 11/02/2026
90 Grvt Grvt XLM/USDT $0.1581 $1,780,850 09:00:16 11/02/2026
91 Hyperliquid Hyperliquid XLM/USD $0.1581 $1,645,611 08:57:26 11/02/2026
92 Bitunix Bitunix XLM/USDT $0.1581 $1,581,382 08:57:15 11/02/2026
93 KCEX KCEX XLM/USDT $0.1581 $1,453,652 08:57:15 11/02/2026
94 BitGW Exchange BitGW Exchange XLM/USDT $0.1583 $1,427,779 08:54:07 11/02/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.1582 $1,394,758 09:00:18 11/02/2026
96 CrypFine CrypFine XLM/USDT $0.1582 $1,393,868 09:00:12 11/02/2026
97 Gems Trade Gems Trade XLM/USDT $0.1583 $1,376,519 09:00:13 11/02/2026
98 OKX OKX XLM/USDT $0.1582 $1,375,585 08:56:53 11/02/2026
99 BVOX BVOX XLM/USDT $0.1583 $1,344,594 08:54:07 11/02/2026
100 P2B P2B XLM/USD $0.1583 $1,257,913 08:54:10 11/02/2026
101 Bybit Bybit XLM/USDT $0.1582 $1,241,735 08:54:08 11/02/2026
102 Binance Binance XLM/USD $0.1581 $1,223,618 08:54:51 11/02/2026
103 Bitget Bitget XLM/USDT $0.1585 $1,123,760 08:54:10 11/02/2026
104 Phemex Phemex XLM/USDT $0.1583 $1,123,084 08:57:08 11/02/2026
105 Qmall Exchange Qmall Exchange XLM/USDT $0.1581 $1,116,446 09:00:11 11/02/2026
106 StellarTerm StellarTerm XLM/USDC $0.1581 $1,096,989 08:57:12 11/02/2026
107 PointPay PointPay XLM/USDT $0.1583 $1,089,425 08:54:07 11/02/2026
108 Gate Gate XLM/USDT $0.1581 $1,061,003 08:56:24 11/02/2026
109 BlockFin BlockFin XLM/USDT $0.1580 $1,031,546 09:00:12 11/02/2026
110 CEEX exchange CEEX exchange XLM/USDT $0.1582 $1,017,394 09:00:12 11/02/2026
111 WEEX WEEX XLM/USDT $0.1582 $995,130 08:57:08 11/02/2026
112 Backpack Exchange Backpack Exchange XLM/USDC $0.1586 $989,152 08:57:16 11/02/2026
113 Fastex Fastex XLM/USDT $0.1582 $921,215 08:54:07 11/02/2026
114 Toobit Toobit XLM/USDT $0.1582 $915,513 08:57:13 11/02/2026
115 Bitcastle Bitcastle XLM/USDT $0.1582 $907,958 09:00:19 11/02/2026
116 Binance Binance XLM/USDC $0.1581 $897,193 08:56:52 11/02/2026
117 BTCC BTCC XLM/USDT $0.1582 $896,111 08:57:07 11/02/2026
118 Tapbit Tapbit XLM/USDT $0.1581 $883,534 08:57:07 11/02/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1582 $868,487 09:00:14 11/02/2026
120 BYDFi BYDFi XLM/USDT $0.1584 $862,671 09:00:16 11/02/2026
121 EdgeX EdgeX XLM/USD $0.1586 $854,450 09:03:16 11/02/2026
122 BitMart BitMart XLM/USDC $0.1581 $843,433 08:57:08 11/02/2026
123 NovaEx NovaEx XLM/USDC $0.1582 $841,514 09:00:12 11/02/2026
124 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1582 $839,389 09:00:11 11/02/2026
125 Biconomy.com Biconomy.com XLM/USDT $0.1582 $803,839 08:54:10 11/02/2026
126 Kraken Kraken XLM/USD $0.1582 $787,272 08:59:54 11/02/2026
127 Bitunix Bitunix XLM/USDT $0.1581 $781,543 08:57:12 11/02/2026
128 Ourbit Ourbit XLM/USDT $0.1583 $773,533 08:54:10 11/02/2026
129 MGBX MGBX XLM/USDT $0.1582 $770,465 09:00:17 11/02/2026
130 BitKan BitKan XLM/USDT $0.1582 $749,820 09:00:12 11/02/2026
131 Fastex Fastex XLM/USDC $0.1582 $724,790 08:54:07 11/02/2026
132 BingX BingX XLM/USDT $0.1581 $668,792 08:57:07 11/02/2026
133 BloFin BloFin XLM/USDT $0.1584 $626,380 08:57:07 11/02/2026
134 Bitvavo Bitvavo XLM/EUR $0.1583 $612,560 08:57:09 11/02/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1582 $594,279 09:00:10 11/02/2026
136 YEX YEX XLM/USDT $0.1582 $591,718 09:00:11 11/02/2026
137 DigiFinex DigiFinex XLM/USDT $0.1582 $575,519 08:57:10 11/02/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1586 $550,339 09:03:15 11/02/2026
139 FameEX FameEX XLM/USDT $0.1580 $540,210 08:57:07 11/02/2026
140 YEX YEX XLM/USD $0.1581 $490,964 09:00:16 11/02/2026
141 CRMClick CRMClick XLM/USDT $0.1579 $487,288 08:57:15 11/02/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1582 $463,784 08:54:10 11/02/2026
143 Antarctic Antarctic XLM/USDT $0.1586 $463,163 09:03:16 11/02/2026
144 KCEX KCEX XLM/USDT $0.1581 $380,259 08:57:08 11/02/2026
145 Bitunix Bitunix XLM/USD $0.1580 $376,088 08:57:15 11/02/2026
146 BYDFi BYDFi XLM/USDT $0.1582 $375,502 09:00:11 11/02/2026
147 BitTap BitTap XLM/USDT $0.1581 $361,526 09:00:23 11/02/2026
148 MEXC MEXC XLM/USDC $0.1579 $360,617 08:57:16 11/02/2026
149 FMFW.io FMFW.io XLM/USD $0.1583 $339,854 08:57:07 11/02/2026
150 Changelly PRO Changelly PRO XLM/USDT $0.1582 $339,667 09:00:10 11/02/2026
151 Gleec BTC Gleec BTC XLM/USDT $0.1582 $339,663 09:00:10 11/02/2026
152 HitBTC HitBTC XLM/USDT $0.1582 $339,654 08:57:10 11/02/2026
153 CoinChief CoinChief XLM/USDT $0.1583 $317,511 09:00:12 11/02/2026
154 EasiCoin EasiCoin XLM/USDT $0.1583 $312,553 09:00:10 11/02/2026
155 WhiteBIT WhiteBIT XLM/USDC $0.1580 $299,127 08:45:11 11/02/2026
156 Lighter Lighter XLM/USDC $0.1582 $290,318 09:00:15 11/02/2026
157 BitTap BitTap XLM/USDT $0.1582 $282,237 09:00:15 11/02/2026
158 Bitrue Bitrue XLM/USD1 $0.1580 $258,113 08:57:07 11/02/2026
159 Tothemoon Tothemoon XLM/EUR $0.1583 $245,449 08:57:12 11/02/2026
160 Bitazza Bitazza XLM/USDT $0.1576 $230,507 09:00:11 11/02/2026
161 Dex-Trade Dex-Trade XLM/USDT $0.1581 $230,047 08:57:08 11/02/2026
162 Cofinex Cofinex XLM/USD $0.1581 $222,023 09:00:17 11/02/2026
163 Bitkub Bitkub XLM/THB $0.1588 $220,778 08:57:12 11/02/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1584 $217,444 08:54:07 11/02/2026
165 WhiteBIT WhiteBIT XLM/TRY $0.1583 $212,511 08:45:11 11/02/2026
166 Kraken Kraken XLM/EUR $0.1583 $208,886 08:59:54 11/02/2026
167 CoinEx CoinEx XLM/USDT $0.1582 $207,824 08:59:23 11/02/2026
168 Bit2Me Bit2Me XLM/EUR $0.1584 $203,612 09:00:10 11/02/2026
169 Phemex Phemex XLM/USDC $0.1581 $201,510 08:57:08 11/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1584 $195,987 08:59:53 11/02/2026
171 CRMClick CRMClick XLM/USDT $0.1582 $195,362 08:57:12 11/02/2026
172 HTX HTX XLM/USDT $0.1582 $195,360 08:59:54 11/02/2026
173 MEXC MEXC XLM/USDC $0.1584 $194,833 08:54:11 11/02/2026
174 Nivex Nivex XLM/USDT $0.1582 $189,943 09:00:17 11/02/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.1583 $187,889 08:45:11 11/02/2026
176 Binance Binance XLM/TRY $0.1584 $187,705 08:56:52 11/02/2026
177 XT.COM XT.COM XLM/USDC $0.1581 $179,408 08:57:10 11/02/2026
178 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1583 $175,891 08:54:12 11/02/2026
179 Tothemoon Tothemoon XLM/USD $0.1580 $166,422 08:57:12 11/02/2026
180 Cofinex Cofinex XLM/USDC $0.1585 $165,895 09:00:17 11/02/2026
181 Bybit Bybit XLM/USDC $0.1586 $163,587 08:54:08 11/02/2026
182 Millionero Millionero XLM/USDC $0.1584 $147,566 09:00:10 11/02/2026
183 WHXEX WHXEX XLM/USDT $0.1581 $147,560 09:00:10 11/02/2026
184 LeveX LeveX XLM/USDT $0.1582 $146,651 09:00:16 11/02/2026
185 AscendEX AscendEX XLM/USDT $0.1585 $145,267 08:57:07 11/02/2026
186 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1579 $143,450 08:57:00 11/02/2026
187 Bitbank Bitbank XLM/JPY $0.1588 $140,408 08:57:08 11/02/2026
188 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1582 $137,290 08:57:00 11/02/2026
189 ChangeNOW ChangeNOW XLM/BTC $0.1589 $135,414 08:54:07 11/02/2026
190 Paribu Paribu XLM/TRY $0.1577 $131,920 09:02:53 11/02/2026
191 bitFlyer bitFlyer XLM/JPY $0.1583 $125,691 08:59:53 11/02/2026
192 Binance Binance XLM/BTC $0.1586 $121,386 08:56:52 11/02/2026
193 WhiteBIT WhiteBIT XLM/EUR $0.1587 $108,878 08:45:11 11/02/2026
194 ONUS Pro ONUS Pro XLM/USDT $0.1582 $107,571 09:00:15 11/02/2026
195 Paribu Paribu XLM/USDT $0.1591 $106,394 09:02:53 11/02/2026
196 Coinone Coinone XLM/KRW $0.1614 $105,444 08:59:53 11/02/2026
197 Pionex Pionex XLM/USDT $0.1581 $105,046 08:57:08 11/02/2026
198 ICRYPEX ICRYPEX XLM/USDT $0.1580 $104,489 09:00:11 11/02/2026
199 BitMart BitMart XLM/BTC $0.1588 $104,305 08:57:08 11/02/2026
200 EXMO EXMO XLM/USDC $0.1583 $102,869 08:57:12 11/02/2026
201 EXMO.ME EXMO.ME XLM/USDC $0.1583 $102,814 08:57:07 11/02/2026
202 Picol Picol XLM/USDT $0.1582 $92,681.21 09:00:10 11/02/2026
203 StellarTerm StellarTerm SHX/XLM $0.005995 $92,202.64 08:57:12 11/02/2026
204 ZKE ZKE XLM/USDT $0.1581 $88,535.71 09:00:12 11/02/2026
205 Nivex Nivex XLM/USDT $0.1582 $82,834.38 09:00:11 11/02/2026
206 EXMO.ME EXMO.ME XLM/USDT $0.1581 $76,436.51 08:57:07 11/02/2026
207 EXMO EXMO XLM/USDT $0.1583 $76,381.18 08:57:12 11/02/2026
208 Binance TR Binance TR XLM/TRY $0.1584 $75,475.08 08:57:09 11/02/2026
209 Kraken Kraken XLM/GBP $0.1586 $70,465.41 08:59:25 11/02/2026
210 Tebbit Tebbit XLM/USDT $0.1582 $66,504.97 09:00:16 11/02/2026
211 Binance Binance XLM/JPY $0.1585 $65,100.92 08:56:52 11/02/2026
212 Coins.ph Coins.ph XLM/PHP $0.1586 $62,703.49 09:00:15 11/02/2026
213 Cofinex Cofinex XLM/USDT $0.1582 $60,106.63 09:00:13 11/02/2026
214 CoinEx CoinEx XLM/USDC $0.1583 $59,554.17 08:59:53 11/02/2026
215 CoinCola CoinCola XLM/USDT $0.1581 $56,011.58 09:00:10 11/02/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1585 $55,016.50 08:57:07 11/02/2026
217 ONUS Pro ONUS Pro XLM/VNDC $0.1584 $54,157.93 09:00:15 11/02/2026
218 BitMart BitMart XLM/ETH $0.1582 $53,174.59 08:57:08 11/02/2026
219 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1585 $50,642.02 08:54:12 11/02/2026
220 Cofinex Cofinex XLM/USDC $0.1583 $50,363.52 09:00:13 11/02/2026
221 XBO.com XBO.com XLM/EUR $0.1585 $50,346.68 09:00:07 11/02/2026
222 Metal X Metal X XXLM/XMD $0.1595 $50,249.02 09:00:10 11/02/2026
223 XBO.com XBO.com XLM/USD $0.1581 $49,983.57 09:00:07 11/02/2026
224 XBO.com XBO.com XLM/USDT $0.1584 $49,861.53 09:00:07 11/02/2026
225 XBO.com XBO.com XLM/USDC $0.1584 $49,589.17 09:00:07 11/02/2026
226 Delta Exchange Delta Exchange XLM/USDT $0.1586 $48,160.20 09:03:16 11/02/2026
227 Binance Binance XLM/EUR $0.1587 $47,877.21 08:56:52 11/02/2026
228 Tapbit Tapbit XLM/USDT $0.1052 $46,016.82 08:57:15 11/02/2026
229 Bitso Bitso XLM/USD $0.1584 $45,062.13 08:59:53 11/02/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1586 $44,057.00 08:45:11 11/02/2026
231 Korbit Korbit XLM/KRW $0.1613 $42,559.27 08:57:08 11/02/2026
232 Bitget Bitget XLM/USDC $0.1583 $42,280.09 08:54:10 11/02/2026
233 Ndax Ndax XLM/CAD $0.1595 $41,338.98 09:00:11 11/02/2026
234 Pionex Pionex XLM/USDT $0.1581 $37,934.95 08:57:16 11/02/2026
235 StellarTerm StellarTerm XRP/XLM $1.41 $37,675.65 08:57:12 11/02/2026
236 Bybit EU Bybit EU XLM/USDC $0.1587 $37,269.45 08:57:08 11/02/2026
237 StellarTerm StellarTerm VELO/XLM $0.003455 $36,041.98 08:57:12 11/02/2026
238 Coincall Coincall XLM/USD $0.1586 $34,004.44 09:03:15 11/02/2026
239 Kraken Kraken XLM/XBT $0.1580 $32,709.05 08:59:25 11/02/2026
240 StellarTerm StellarTerm AQUA/XLM $0.0003497 $31,800.04 08:57:12 11/02/2026
241 Bybit Bybit XLM/BTC $0.1586 $28,177.53 08:54:08 11/02/2026
242 Binance Binance XLM/ETH $0.1582 $28,118.49 08:57:02 11/02/2026
243 Gate Gate XLM/BTC $0.1582 $26,965.32 08:56:24 11/02/2026
244 Bitrue Bitrue XLM/USDC $0.1580 $26,673.76 08:57:07 11/02/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1583 $25,620.17 09:00:19 11/02/2026
246 HitBTC HitBTC XLM/USDT $0.1581 $25,619.87 08:57:15 11/02/2026
247 Gleec BTC Gleec BTC XLM/USDT $0.1583 $25,615.12 09:00:15 11/02/2026
248 Bitfinex Bitfinex XLM/USDT $0.1584 $23,518.27 08:59:53 11/02/2026
249 Tothemoon Tothemoon XLM/BTC $0.1588 $23,237.93 08:57:12 11/02/2026
250 BYDFi BYDFi XLM/USDC $0.1583 $22,105.88 09:00:11 11/02/2026
251 OKX OKX XLM/USD $0.1584 $21,974.08 08:56:53 11/02/2026
252 Hibt Hibt XLM/USDT $0.1582 $20,621.48 08:57:07 11/02/2026
253 KuCoin KuCoin XLM/ETH $0.1582 $19,967.07 08:51:23 11/02/2026
254 FMFW.io FMFW.io XLM/BTC $0.1583 $19,128.01 08:57:07 11/02/2026
255 Changelly PRO Changelly PRO XLM/BTC $0.1582 $19,117.59 09:00:10 11/02/2026
256 HitBTC HitBTC XLM/BTC $0.1582 $19,116.76 08:57:10 11/02/2026
257 LeveX LeveX XLM/USDT $0.1581 $17,386.98 09:00:11 11/02/2026
258 PointPay PointPay XLM/USDC $0.1583 $16,509.92 08:54:07 11/02/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1583 $15,829.90 08:54:07 11/02/2026
260 LATOKEN LATOKEN XLM/USDT $0.1585 $15,471.57 08:57:07 11/02/2026
261 Bitbns Bitbns XLM/INR $0.09538 $14,674.27 08:54:09 11/02/2026
262 KuCoin KuCoin XLM/USDC $0.1581 $13,827.90 08:51:23 11/02/2026
263 Dex-Trade Dex-Trade XLM/BTC $0.1572 $12,575.32 08:57:08 11/02/2026
264 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1586 $12,554.12 08:57:17 11/02/2026
265 Binance TH Binance TH XLM/USDT $0.1582 $12,412.23 08:57:10 11/02/2026
266 Indodax Indodax XLM/IDR $0.1591 $12,395.50 09:02:53 11/02/2026
267 BYDFi BYDFi XLM/USD $0.1583 $12,187.75 09:00:16 11/02/2026
268 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1585 $11,744.46 08:57:00 11/02/2026
269 KuCoin KuCoin XLM/BTC $0.1581 $11,163.49 08:51:23 11/02/2026
270 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1584 $11,150.50 08:57:07 11/02/2026
271 VinDAX VinDAX XLM/USDT $0.1578 $10,753.97 09:00:13 11/02/2026
272 TRIV TRIV XLM/IDR $0.1587 $10,665.38 09:00:11 11/02/2026
273 TRIV TRIV XLM/USDT $0.1582 $10,662.12 09:00:11 11/02/2026
274 BTC Markets BTC Markets XLM/AUD $0.1589 $9,890.09 08:57:19 11/02/2026
275 VALR VALR XLM/ZAR $0.1585 $9,529.34 09:00:12 11/02/2026
276 Binance.US Binance.US XLM/USD $0.1585 $9,037.80 08:59:23 11/02/2026
277 StellarTerm StellarTerm SSLX/XLM $0.0005116 $8,950.95 08:57:12 11/02/2026
278 CoinDCX CoinDCX XLM/INR $0.1705 $8,576.59 09:00:12 11/02/2026
279 Coinmetro Coinmetro XLM/EUR $0.1582 $8,048.06 09:00:13 11/02/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1580 $8,021.33 09:00:11 11/02/2026
281 Binance Binance XLM/FDUSD $0.1582 $7,865.24 08:56:52 11/02/2026
282 OKJ OKJ XLM/JPY $0.1582 $7,541.71 09:00:12 11/02/2026
283 VinDAX VinDAX XLM/BTC $0.1579 $7,533.69 09:00:13 11/02/2026
284 Reku Reku XLM/IDR $0.1580 $7,197.71 08:57:08 11/02/2026
285 Bitfinex Bitfinex XLM/USD $0.1589 $7,166.65 08:59:53 11/02/2026
286 Bitrue Bitrue XLM/XRP $0.1586 $6,890.37 08:57:07 11/02/2026
287 BitxEX BitxEX XLM/USDT $0.1582 $6,643.93 09:00:15 11/02/2026
288 zondacrypto zondacrypto XLM/PLN $0.1604 $6,571.16 09:00:09 11/02/2026
289 VinDAX VinDAX XLM/ETH $0.1581 $6,353.85 09:00:13 11/02/2026
290 ZebPay ZebPay XLM/INR $0.1702 $6,334.70 08:54:10 11/02/2026
291 Dzengi.com Dzengi.com XLM/USD $0.1583 $5,454.54 09:00:15 11/02/2026
292 Altcoin Trader Altcoin Trader XLM/ZAR $0.1663 $5,377.08 09:00:11 11/02/2026
293 Independent Reserve Independent Reserve XLM/AUD $0.1587 $5,209.33 09:00:09 11/02/2026
294 Paradex Paradex XLM/USD $0.1581 $5,037.19 09:03:15 11/02/2026
295 CoinJar CoinJar XLM/AUD $0.1606 $5,018.92 09:01:37 11/02/2026
296 StellarTerm StellarTerm XLM/EURC $0.1582 $4,984.32 08:57:12 11/02/2026
297 Binance.US Binance.US XLM/USDT $0.1578 $4,863.19 08:59:23 11/02/2026
298 dYdX v4 dYdX v4 XLM/USD $0.1574 $4,808.69 09:04:19 11/02/2026
299 Tokocrypto Tokocrypto XLM/USDT $0.1582 $3,510.31 08:57:11 11/02/2026
300 Foxbit Foxbit XLM/BRL $0.1578 $3,507.99 09:00:15 11/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 11/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,350,309 với tỷ giá $0.1582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá