Stellar XLM
Xếp hạng #14
08:34:00 31/05/2026
Giá Stellar (XLM)
$0.2296 -14.26%
0.000003099 BTC
6,075 VND
Thấp: $0.2222
Cao: $0.2964
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XLM/USDT | $0.2266 | $1,248,810,080 | 07:54:16 31/05/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2256 | $888,172,558 | 08:00:16 31/05/2026 |
| 3 |  OrangeX |
XLM/USDT | $0.2253 | $698,559,669 | 07:51:15 31/05/2026 |
| 4 |  WEEX |
XLM/USDT | $0.2268 | $648,890,092 | 07:57:17 31/05/2026 |
| 5 |  FameEX |
XLM/USDT | $0.2266 | $620,531,259 | 07:57:18 31/05/2026 |
| 6 |  Bybit |
XLM/USDT | $0.2268 | $449,450,662 | 07:54:16 31/05/2026 |
| 7 |  Ju.com |
XLM/USDT | $0.2259 | $420,655,416 | 08:00:20 31/05/2026 |
| 8 |  BVOX |
XLM/USDT | $0.2268 | $407,744,175 | 07:57:15 31/05/2026 |
| 9 |  BiKing |
XLM/USDT | $0.2255 | $394,924,113 | 08:00:15 31/05/2026 |
| 10 |  MEXC |
XLM/USDT | $0.2268 | $390,465,668 | 07:57:16 31/05/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2259 | $292,427,241 | 08:00:16 31/05/2026 |
| 12 |  Bitget |
XLM/USDT | $0.2267 | $235,372,282 | 07:54:16 31/05/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2268 | $219,126,829 | 07:57:16 31/05/2026 |
| 14 |  Upbit |
XLM/KRW | $0.2242 | $211,141,516 | 07:56:53 31/05/2026 |
| 15 |  Websea |
XLM/USDT | $0.2268 | $188,206,867 | 07:57:17 31/05/2026 |
| 16 | Binance |
XLM/USDT | $0.2270 | $180,516,630 | 07:56:24 31/05/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.2255 | $174,123,321 | 07:48:14 31/05/2026 |
| 18 |  Echobit |
XLM/USDT | $0.2268 | $163,984,383 | 07:57:16 31/05/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2268 | $162,708,636 | 07:57:07 31/05/2026 |
| 20 | Bitbase |
XLM/USDT | $0.2251 | $160,635,991 | 07:45:18 31/05/2026 |
| 21 |  BTCC |
XLM/USDT | $0.2278 | $152,777,682 | 07:57:16 31/05/2026 |
| 22 |  Zoomex |
XLM/USDT | $0.2268 | $134,422,235 | 07:57:15 31/05/2026 |
| 23 |  Toobit |
XLM/USDT | $0.2268 | $129,701,966 | 07:57:16 31/05/2026 |
| 24 |  CoinUp.io |
XLM/USDT | $0.2268 | $127,440,719 | 07:57:17 31/05/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2270 | $114,701,983 | 07:56:29 31/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2270 | $114,530,817 | 07:57:17 31/05/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.2254 | $104,564,841 | 08:00:10 31/05/2026 |
| 28 |  Gate |
XLM/USDT | $0.2267 | $101,370,813 | 07:54:20 31/05/2026 |
| 29 |  Bitunix |
XLM/USDT | $0.2267 | $99,593,198 | 07:57:16 31/05/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.2264 | $94,249,508 | 07:57:15 31/05/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.2259 | $92,238,721 | 08:00:26 31/05/2026 |
| 32 | BTCC |
XLM/USDT | $0.2285 | $90,354,755 | 07:57:10 31/05/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.2505 | $89,893,889 | 22:57:19 30/05/2026 |
| 34 |  4E |
XLM/USDT | $0.2253 | $89,115,618 | 08:00:11 31/05/2026 |
| 35 |  BingX |
XLM/USDT | $0.2268 | $79,722,342 | 07:57:16 31/05/2026 |
| 36 |  Bithumb |
XLM/KRW | $0.2216 | $76,914,060 | 07:59:53 31/05/2026 |
| 37 | CoinW |
XLM/USDT | $0.2270 | $72,481,906 | 07:57:07 31/05/2026 |
| 38 |  Coinstore |
XLM/USDT | $0.2266 | $62,394,694 | 07:57:08 31/05/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.2266 | $55,765,842 | 07:54:10 31/05/2026 |
| 40 |  Bitbaby |
XLM/USDT | $0.2254 | $53,802,508 | 08:00:16 31/05/2026 |
| 41 |  OKX |
XLM/USDT | $0.2271 | $52,435,761 | 07:56:53 31/05/2026 |
| 42 |  Gems Trade |
XLM/USDT | $0.2253 | $52,321,323 | 08:00:09 31/05/2026 |
| 43 |  P2B |
XLM/USDT | $0.2226 | $50,420,589 | 07:36:10 31/05/2026 |
| 44 | Toobit |
XLM/USDT | $0.2271 | $49,816,023 | 07:57:08 31/05/2026 |
| 45 |  Hyperliquid |
XLM/USD | $0.2267 | $46,100,926 | 07:54:26 31/05/2026 |
| 46 |  SuperEx |
XLM/USDT | $0.2266 | $44,799,807 | 07:57:11 31/05/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.2260 | $38,596,370 | 07:59:53 31/05/2026 |
| 48 |  LBank |
XLM/USDT | $0.2270 | $37,063,649 | 07:57:11 31/05/2026 |
| 49 |  Bitvavo |
XLM/EUR | $0.2271 | $36,877,405 | 07:57:08 31/05/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.2268 | $35,936,400 | 07:57:09 31/05/2026 |
| 51 | Binance |
XLM/USDC | $0.2270 | $34,924,315 | 07:56:54 31/05/2026 |
| 52 | LBank |
XLM/USDT | $0.2268 | $33,852,633 | 07:57:15 31/05/2026 |
| 53 | Bybit |
XLM/USDT | $0.2267 | $32,708,860 | 07:54:09 31/05/2026 |
| 54 |  KCEX |
XLM/USDT | $0.2269 | $28,623,055 | 07:57:15 31/05/2026 |
| 55 | KuCoin |
XLM/USDT | $0.2270 | $28,555,047 | 07:56:23 31/05/2026 |
| 56 |  BloFin |
XLM/USDT | $0.2254 | $28,430,593 | 07:48:16 31/05/2026 |
| 57 |  StellarTerm |
XLM/USDC | $0.2272 | $27,383,825 | 07:57:08 31/05/2026 |
| 58 |  BYDFi |
XLM/USDT | $0.2249 | $24,714,394 | 08:00:15 31/05/2026 |
| 59 |  CrypFine |
XLM/USDT | $0.2270 | $24,597,675 | 07:57:13 31/05/2026 |
| 60 | Gate |
XLM/USDT | $0.2274 | $23,259,901 | 07:56:24 31/05/2026 |
| 61 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,730 | 07:42:15 31/05/2026 |
| 62 | P2B |
XLM/USD | $0.2271 | $22,020,506 | 07:54:13 31/05/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.2269 | $20,643,153 | 07:57:07 31/05/2026 |
| 64 |  Kraken |
XLM/USD | $0.2256 | $19,855,769 | 07:59:24 31/05/2026 |
| 65 | Ourbit |
XLM/USDT | $0.2254 | $18,540,002 | 07:51:10 31/05/2026 |
| 66 |  MGBX |
XLM/USDT | $0.2268 | $18,354,043 | 07:57:17 31/05/2026 |
| 67 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 68 |  Tapbit |
XLM/USDT | $0.2268 | $15,434,897 | 07:57:07 31/05/2026 |
| 69 |  Bitstamp by Robinhood |
XLM/USD | $0.2253 | $15,094,808 | 07:59:53 31/05/2026 |
| 70 |  Phemex |
XLM/USDT | $0.2268 | $14,796,897 | 07:57:17 31/05/2026 |
| 71 | Binance |
XLM/TRY | $0.2280 | $14,707,348 | 07:56:24 31/05/2026 |
| 72 | Binance |
XLM/USD | $0.2285 | $14,625,692 | 07:54:50 31/05/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.2256 | $14,580,767 | 08:00:15 31/05/2026 |
| 74 | Bitrue |
XLM/USDT | $0.2267 | $14,513,204 | 07:57:16 31/05/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.2258 | $13,779,601 | 08:00:16 31/05/2026 |
| 76 |  idax exchange |
XLM/USDT | $0.2256 | $13,776,536 | 08:00:17 31/05/2026 |
| 77 | FameEX |
XLM/USDT | $0.2285 | $13,595,666 | 07:57:09 31/05/2026 |
| 78 |  VOOX Exchange |
XLM/USDT | $0.2268 | $13,137,735 | 07:57:17 31/05/2026 |
| 79 |  Azbit |
XLM/USDT | $0.2255 | $12,734,165 | 07:54:07 31/05/2026 |
| 80 |  DigiFinex |
XLM/USDT | $0.2263 | $12,673,831 | 07:54:07 31/05/2026 |
| 81 | Bitget |
XLM/USDT | $0.2268 | $12,450,594 | 07:54:11 31/05/2026 |
| 82 |  BitMart |
XLM/USDT | $0.2270 | $12,224,587 | 07:57:16 31/05/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.2269 | $11,049,623 | 07:57:07 31/05/2026 |
| 84 | WhiteBIT |
XLM/WBT | $0.2267 | $10,456,020 | 07:57:07 31/05/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2268 | $9,670,456 | 07:57:15 31/05/2026 |
| 86 |  FMFW.io |
XLM/USD | $0.2270 | $9,177,847 | 07:54:08 31/05/2026 |
| 87 | BitMart |
XLM/USDT | $0.2269 | $9,110,108 | 07:57:08 31/05/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.2255 | $9,075,483 | 08:00:08 31/05/2026 |
| 89 |  Changelly PRO |
XLM/USDT | $0.2254 | $9,074,748 | 08:00:11 31/05/2026 |
| 90 |  Gleec BTC |
XLM/USDT | $0.2254 | $9,074,748 | 08:00:11 31/05/2026 |
| 91 |  Bitbank |
XLM/JPY | $0.2271 | $9,049,206 | 07:57:07 31/05/2026 |
| 92 |  Binance TR |
XLM/TRY | $0.2281 | $8,696,306 | 07:57:12 31/05/2026 |
| 93 |  AscendEX |
XLM/USDT | $0.2250 | $8,650,555 | 07:51:16 31/05/2026 |
| 94 |  WOO X Pro |
XLM/USDT | $0.2252 | $7,802,310 | 08:00:09 31/05/2026 |
| 95 | BingX |
XLM/USDC | $0.2269 | $6,988,255 | 07:57:16 31/05/2026 |
| 96 | XT.COM |
XLM/USDC | $0.2268 | $6,970,901 | 07:57:09 31/05/2026 |
| 97 |  Pionex |
XLM/USDT | $0.2268 | $6,959,974 | 07:57:16 31/05/2026 |
| 98 |  BtcTurk | Kripto |
XLM/TRY | $0.2285 | $6,929,395 | 07:17:23 31/05/2026 |
| 99 |  Aster |
XLM/USDT | $0.2255 | $6,875,638 | 07:54:15 31/05/2026 |
| 100 | WOO X Pro |
XLM/USDT | $0.2256 | $6,849,851 | 08:00:16 31/05/2026 |
| 101 | BYDFi |
XLM/USDT | $0.2252 | $6,646,021 | 08:00:11 31/05/2026 |
| 102 |  Lighter |
XLM/USDC | $0.2268 | $6,585,309 | 07:57:15 31/05/2026 |
| 103 | BloFin |
XLM/USDT | $0.2250 | $6,168,376 | 07:45:10 31/05/2026 |
| 104 | Bitunix |
XLM/USDT | $0.2269 | $5,745,523 | 07:57:09 31/05/2026 |
| 105 |  Coinone |
XLM/KRW | $0.2233 | $5,684,845 | 07:57:23 31/05/2026 |
| 106 | BingX |
XLM/USDT | $0.2254 | $5,360,860 | 07:51:07 31/05/2026 |
| 107 |  Hotcoin |
XLM/USDT | $0.2267 | $5,303,041 | 07:54:17 31/05/2026 |
| 108 |  PointPay |
XLM/USDT | $0.2269 | $5,184,820 | 07:54:08 31/05/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.2272 | $5,154,986 | 07:57:07 31/05/2026 |
| 110 | CoinUp.io |
XLM/USDT | $0.2270 | $5,080,467 | 07:57:11 31/05/2026 |
| 111 | Phemex |
XLM/USDT | $0.2270 | $4,956,279 | 07:57:08 31/05/2026 |
| 112 |  CoinEx |
XLM/USDT | $0.2254 | $4,904,722 | 07:59:53 31/05/2026 |
| 113 |  HTX |
XLM/USDT | $0.2264 | $4,900,514 | 07:59:24 31/05/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.2271 | $4,219,313 | 07:57:07 31/05/2026 |
| 115 | WhiteBIT |
XLM/BTC | $0.2282 | $3,984,823 | 07:57:07 31/05/2026 |
| 116 | Kraken |
XLM/EUR | $0.2257 | $3,799,446 | 07:59:24 31/05/2026 |
| 117 | WhiteBIT |
XLM/EUR | $0.2274 | $3,762,990 | 07:57:07 31/05/2026 |
| 118 | WEEX |
XLM/USDT | $0.2270 | $3,587,137 | 07:57:11 31/05/2026 |
| 119 | MEXC |
XLM/USDT | $0.2258 | $3,512,299 | 07:54:11 31/05/2026 |
| 120 |  Backpack Exchange |
XLM/USDC | $0.2271 | $3,484,809 | 07:57:16 31/05/2026 |
| 121 |  Flipster |
XLM/USDT | $0.2264 | $3,435,084 | 08:00:15 31/05/2026 |
| 122 | Ju.com |
XLM/USDT | $0.2252 | $3,401,177 | 08:00:08 31/05/2026 |
| 123 | KCEX |
XLM/USDT | $0.2271 | $3,164,802 | 07:57:09 31/05/2026 |
| 124 | Bitrue |
XLM/USD1 | $0.2269 | $3,160,599 | 07:57:07 31/05/2026 |
| 125 |  Crypto.com Exchange |
XLM/USD | $0.2271 | $3,157,597 | 07:57:10 31/05/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.2290 | $3,134,536 | 07:57:07 31/05/2026 |
| 127 |  BitKan |
XLM/USDT | $0.2254 | $3,097,191 | 08:00:09 31/05/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2252 | $3,029,592 | 08:00:16 31/05/2026 |
| 129 | BitTap |
XLM/USDT | $0.2252 | $2,951,071 | 08:00:09 31/05/2026 |
| 130 |  Dex-Trade |
XLM/USDT | $0.2254 | $2,923,870 | 07:51:07 31/05/2026 |
| 131 | OneBullEx |
XLM/USDT | $0.2252 | $2,804,178 | 08:00:09 31/05/2026 |
| 132 |  BitradeX |
XLM/USDT | $0.2641 | $2,759,152 | 12:03:15 30/05/2026 |
| 133 |  Bitkub |
XLM/THB | $0.2267 | $2,725,696 | 07:57:07 31/05/2026 |
| 134 | BVOX |
XLM/USDT | $0.2270 | $2,547,705 | 07:57:10 31/05/2026 |
| 135 |  Paribu |
XLM/TRY | $0.2291 | $2,496,684 | 07:56:53 31/05/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.2252 | $2,335,313 | 08:00:09 31/05/2026 |
| 137 |  LeveX |
XLM/USDT | $0.2252 | $2,279,524 | 08:00:08 31/05/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.2252 | $2,118,924 | 08:00:16 31/05/2026 |
| 139 | Bitstamp by Robinhood |
XLM/EUR | $0.2257 | $2,029,846 | 07:59:23 31/05/2026 |
| 140 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,040 | 08:00:17 31/05/2026 |
| 141 |  Biconomy.com |
XLM/USDC | $0.2270 | $1,935,822 | 07:57:10 31/05/2026 |
| 142 | Crypto.com Exchange |
XLM/USDT | $0.2269 | $1,932,159 | 07:57:10 31/05/2026 |
| 143 | LeveX |
XLM/USDT | $0.2252 | $1,862,193 | 08:00:15 31/05/2026 |
| 144 | Pionex |
XLM/USDT | $0.2269 | $1,847,734 | 07:57:11 31/05/2026 |
| 145 |  Hibt |
XLM/USDT | $0.2255 | $1,844,434 | 07:48:10 31/05/2026 |
| 146 |  ZKE |
XLM/USDT | $0.2251 | $1,841,394 | 08:00:09 31/05/2026 |
| 147 | BtcTurk | Kripto |
XLM/USDT | $0.2264 | $1,749,940 | 07:17:23 31/05/2026 |
| 148 | Phemex |
XLM/USDC | $0.2270 | $1,635,948 | 07:57:08 31/05/2026 |
| 149 |  Picol |
XLM/USDT | $0.2253 | $1,629,132 | 08:00:08 31/05/2026 |
| 150 | Bybit |
XLM/USD | $0.2263 | $1,592,529 | 07:54:16 31/05/2026 |
| 151 |  CoinTR |
XLM/USDT | $0.2264 | $1,523,715 | 07:57:10 31/05/2026 |
| 152 | KuCoin |
XLM/USDC | $0.2272 | $1,499,168 | 07:56:53 31/05/2026 |
| 153 | Bybit |
XLM/USDC | $0.2268 | $1,395,389 | 07:54:09 31/05/2026 |
| 154 | Coinbase Exchange |
XLM/EUR | $0.2277 | $1,360,290 | 07:56:29 31/05/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.2260 | $1,288,633 | 07:59:53 31/05/2026 |
| 156 |  VinDAX |
XLM/USDT | $0.2249 | $1,279,982 | 08:00:12 31/05/2026 |
| 157 | KuCoin |
XLM/ETH | $0.2278 | $1,163,339 | 07:56:23 31/05/2026 |
| 158 | Binance |
XLM/EUR | $0.2272 | $1,158,053 | 07:56:54 31/05/2026 |
| 159 |  Bitcastle |
XLM/USDT | $0.2254 | $1,134,748 | 08:00:18 31/05/2026 |
| 160 |  CoinCola |
XLM/USDT | $0.2253 | $1,061,320 | 08:00:07 31/05/2026 |
| 161 |  Binance TH |
XLM/USDT | $0.2270 | $1,056,959 | 07:57:07 31/05/2026 |
| 162 | KuCoin |
XLM/BTC | $0.2274 | $994,379 | 07:56:53 31/05/2026 |
| 163 |  Coinmetro |
XLM/EUR | $0.2253 | $940,368 | 08:00:13 31/05/2026 |
| 164 | HitBTC |
XLM/USDT | $0.2263 | $894,017 | 08:00:15 31/05/2026 |
| 165 | Gleec BTC |
XLM/USDT | $0.2263 | $894,017 | 08:00:15 31/05/2026 |
| 166 |  Mandala Exchange |
XLM/USDT | $0.2263 | $893,959 | 08:00:15 31/05/2026 |
| 167 | PointPay |
XLM/USDC | $0.2268 | $832,000 | 07:54:08 31/05/2026 |
| 168 | Binance |
XLM/ETH | $0.2284 | $808,063 | 07:56:54 31/05/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.2263 | $805,236 | 07:59:56 31/05/2026 |
| 170 | Paribu |
XLM/USDT | $0.2403 | $795,800 | 07:56:53 31/05/2026 |
| 171 |  CoinChief |
XLM/USDT | $0.2270 | $772,751 | 07:57:11 31/05/2026 |
| 172 | Binance |
XLM/JPY | $0.2274 | $769,619 | 07:56:54 31/05/2026 |
| 173 | BitMart |
XLM/USDC | $0.2270 | $758,638 | 07:57:08 31/05/2026 |
| 174 | WhiteBIT |
XLM/UAH | $0.2233 | $733,335 | 07:57:07 31/05/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.2250 | $721,514 | 08:00:13 31/05/2026 |
| 176 | Bitunix |
XLM/USD | $0.2270 | $710,143 | 07:57:16 31/05/2026 |
| 177 |  Korbit |
XLM/KRW | $0.2200 | $710,099 | 07:45:11 31/05/2026 |
| 178 |  TruBit Pro Exchange |
XLM/USDT | $0.2253 | $690,857 | 08:00:07 31/05/2026 |
| 179 | Bitrue |
XLM/USDC | $0.2267 | $689,762 | 07:57:07 31/05/2026 |
| 180 |  Indodax |
XLM/IDR | $0.2254 | $678,312 | 07:59:23 31/05/2026 |
| 181 | MEXC |
XLM/USDC | $0.2267 | $667,513 | 07:57:16 31/05/2026 |
| 182 |  LATOKEN |
XLM/USDT | $0.2297 | $650,030 | 07:57:10 31/05/2026 |
| 183 |  CEX.IO |
XLM/USD | $0.2270 | $646,647 | 07:57:07 31/05/2026 |
| 184 |  Bitso |
XLM/USD | $0.2265 | $600,278 | 07:59:53 31/05/2026 |
| 185 | OKX |
XLM/USD | $0.2277 | $592,922 | 07:56:24 31/05/2026 |
| 186 | Bitfinex |
XLM/USDT | $0.2265 | $580,337 | 07:59:23 31/05/2026 |
| 187 | Coinbase Exchange |
XLM/BTC | $0.2284 | $557,291 | 07:56:59 31/05/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.2260 | $551,183 | 08:00:09 31/05/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.005464 | $527,120 | 07:57:08 31/05/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.34 | $524,633 | 07:57:08 31/05/2026 |
| 191 |  Binance.US |
XLM/USDT | $0.2262 | $510,999 | 07:59:53 31/05/2026 |
| 192 | Bitget |
XLM/USDC | $0.2243 | $509,960 | 07:54:11 31/05/2026 |
| 193 | WOO X Pro |
XLM/USDC | $0.2254 | $501,257 | 08:00:09 31/05/2026 |
| 194 | VinDAX |
XLM/ETH | $0.2250 | $474,649 | 08:00:12 31/05/2026 |
| 195 | Hotcoin |
XLM/USDT | $0.2251 | $471,862 | 07:54:09 31/05/2026 |
| 196 | Bybit |
XLM/BTC | $0.2267 | $464,843 | 07:54:09 31/05/2026 |
| 197 | Bitget |
XLM/USD | $0.2254 | $438,387 | 07:54:16 31/05/2026 |
| 198 |  Tothemoon |
XLM/USD | $0.2265 | $420,146 | 08:00:14 31/05/2026 |
| 199 | Coinbase Exchange |
XLM/USDT | $0.2278 | $360,822 | 07:56:59 31/05/2026 |
| 200 | Kraken |
XLM/GBP | $0.2265 | $337,417 | 07:59:54 31/05/2026 |
| 201 | Tothemoon |
XLM/EUR | $0.2266 | $319,574 | 08:00:14 31/05/2026 |
| 202 |  Bybit EU |
XLM/USDC | $0.2266 | $308,061 | 07:54:08 31/05/2026 |
| 203 | Kraken |
XLM/XBT | $0.2251 | $278,217 | 07:59:24 31/05/2026 |
| 204 | BitxEX |
XLM/USDT | $0.2259 | $256,940 | 08:00:17 31/05/2026 |
| 205 | Crypto.com Exchange |
XLM/USD | $0.2252 | $256,472 | 07:51:20 31/05/2026 |
| 206 | Biconomy.com |
XLM/USDT | $0.2271 | $241,443 | 07:57:10 31/05/2026 |
| 207 |  BTC Markets |
XLM/AUD | $0.2283 | $235,871 | 07:57:07 31/05/2026 |
| 208 | Binance.US |
XLM/USD | $0.2271 | $229,189 | 07:59:53 31/05/2026 |
| 209 |  CoinDCX |
XLM/INR | $0.2389 | $224,598 | 08:00:07 31/05/2026 |
| 210 | StellarTerm |
VELO/XLM | $0.004189 | $192,739 | 07:57:08 31/05/2026 |
| 211 |  Tokocrypto |
XLM/USDT | $0.2269 | $189,044 | 07:57:11 31/05/2026 |
| 212 |  TRIV |
XLM/IDR | $0.2262 | $178,032 | 08:00:12 31/05/2026 |
| 213 | TRIV |
XLM/USDT | $0.2254 | $178,017 | 08:00:12 31/05/2026 |
| 214 |  Independent Reserve |
XLM/AUD | $0.2283 | $174,562 | 08:00:09 31/05/2026 |
| 215 |  OKJ |
XLM/JPY | $0.2275 | $166,865 | 07:57:08 31/05/2026 |
| 216 | StellarTerm |
XLM/EURC | $0.1964 | $155,997 | 07:57:08 31/05/2026 |
| 217 | BYDFi |
XLM/USD | $0.2249 | $155,977 | 08:00:15 31/05/2026 |
| 218 | Tothemoon |
XLM/BTC | $0.2263 | $147,752 | 08:00:14 31/05/2026 |
| 219 |  Nonkyc.io Exchange |
XLM/USDT | $0.2255 | $145,062 | 08:00:11 31/05/2026 |
| 220 | MEXC |
XLM/USDC | $0.2256 | $134,320 | 07:54:11 31/05/2026 |
| 221 | OKX |
XLM/EUR | $0.2284 | $125,146 | 07:56:24 31/05/2026 |
| 222 | CoinTR |
XLM/TRY | $0.2277 | $122,169 | 07:57:10 31/05/2026 |
| 223 | StellarTerm |
AQUA/XLM | $0.0004438 | $106,051 | 07:57:08 31/05/2026 |
| 224 |  EXMO |
XLM/USDC | $0.2271 | $103,040 | 07:57:10 31/05/2026 |
| 225 |  EXMO.ME |
XLM/USDC | $0.2271 | $103,040 | 07:57:09 31/05/2026 |
| 226 | Bitrue |
XLM/ETH | $0.2284 | $101,174 | 07:57:07 31/05/2026 |
| 227 | AscendEX |
XLM/USDT | $0.2231 | $96,498.29 | 07:45:12 31/05/2026 |
| 228 |  Foxbit |
XLM/BRL | $0.2274 | $95,229.84 | 08:00:11 31/05/2026 |
| 229 | StellarTerm |
PYUSD/XLM | $0.9974 | $76,902.37 | 07:57:08 31/05/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.2260 | $72,154.17 | 08:00:11 31/05/2026 |
| 231 | XBO.com |
XLM/USD | $0.2258 | $71,169.61 | 08:00:11 31/05/2026 |
| 232 | OKX |
XLM/TRY | $0.2247 | $70,483.87 | 07:56:53 31/05/2026 |
| 233 | EXMO |
XLM/USDT | $0.2269 | $67,422.80 | 07:57:10 31/05/2026 |
| 234 | EXMO.ME |
XLM/USDT | $0.2269 | $67,422.80 | 07:57:09 31/05/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.2315 | $57,502.05 | 08:00:12 31/05/2026 |
| 236 | BitMart |
XLM/ETH | $0.2281 | $51,300.89 | 07:57:08 31/05/2026 |
| 237 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $45,974.07 | 07:57:15 31/05/2026 |
| 239 |  VALR |
XLM/ZAR | $0.2286 | $41,125.87 | 08:00:12 31/05/2026 |
| 240 |  Globe Derivative Exchange |
XLM/USD | $0.2259 | $39,281.67 | 08:00:16 31/05/2026 |
| 241 | Bitfinex |
XLM/BTC | $0.2278 | $37,981.29 | 07:59:23 31/05/2026 |
| 242 | Upbit |
XLM/BTC | $0.2190 | $36,880.57 | 07:56:53 31/05/2026 |
| 243 | CEX.IO |
XLM/USDT | $0.2269 | $33,330.59 | 07:57:07 31/05/2026 |
| 244 | XBO.com |
XLM/USDT | $0.2252 | $30,912.64 | 08:00:11 31/05/2026 |
| 245 |  BitTrade |
XLM/JPY | $0.2199 | $29,521.16 | 07:57:08 31/05/2026 |
| 246 | StellarTerm |
SCOP/XLM | $0.002964 | $29,079.58 | 07:57:08 31/05/2026 |
| 247 | Gate |
XLM/BTC | $0.2259 | $27,651.84 | 07:56:54 31/05/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | $0.2395 | $26,839.83 | 08:00:10 31/05/2026 |
| 249 | Independent Reserve |
XLM/SGD | $0.2294 | $26,153.34 | 08:00:09 31/05/2026 |
| 250 | OKX |
XLM/USDC | $0.2275 | $26,137.28 | 07:56:53 31/05/2026 |
| 251 | CoinEx |
XLM/USDC | $0.2264 | $24,315.94 | 07:59:53 31/05/2026 |
| 252 |  ZebPay |
XLM/INR | $0.2382 | $22,225.38 | 08:00:07 31/05/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.2276 | $21,821.40 | 08:00:12 31/05/2026 |
| 254 | CoinEx |
XLM/BTC | $0.2264 | $20,420.09 | 07:59:53 31/05/2026 |
| 255 |  Remitano |
XLM/USDT | $0.2262 | $18,034.86 | 08:00:14 31/05/2026 |
| 256 | StellarTerm |
ETH/XLM | $2,023.62 | $18,027.63 | 07:57:08 31/05/2026 |
| 257 | CEX.IO |
XLM/EUR | $0.2276 | $17,970.47 | 07:57:07 31/05/2026 |
| 258 |  GOPAX |
XLM/KRW | $0.2169 | $16,542.04 | 08:00:09 31/05/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.2311 | $16,215.58 | 08:00:30 31/05/2026 |
| 260 |  NovaDAX |
XLM/BRL | $0.2292 | $12,698.53 | 08:00:08 31/05/2026 |
| 261 | StellarTerm |
SSLX/XLM | $0.0006891 | $11,614.41 | 07:57:08 31/05/2026 |
| 262 | CoinJar |
XLM/USDC | $0.2242 | $11,236.22 | 08:00:30 31/05/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.0007131 | $10,913.10 | 07:57:08 31/05/2026 |
| 264 |  WOO X |
XLM/USDT | $0.2268 | $9,436.25 | 07:57:15 31/05/2026 |
| 265 | Tokocrypto |
XLM/USDC | $0.2269 | $9,196.61 | 07:57:11 31/05/2026 |
| 266 | Independent Reserve |
XLM/USD | $0.2295 | $8,828.14 | 08:00:09 31/05/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.2254 | $8,580.93 | 08:00:11 31/05/2026 |
| 268 | XBO.com |
XLM/USDC | $0.2222 | $7,968.41 | 08:00:11 31/05/2026 |
| 269 | Upbit |
XLM/USDT | $0.2218 | $7,274.37 | 07:56:53 31/05/2026 |
| 270 |  Giottus |
XLM/USDT | $0.2261 | $4,248.49 | 07:54:10 31/05/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.08661 | $3,826.11 | 07:57:08 31/05/2026 |
| 272 |  BigONE |
XLM/USDT | $0.2415 | $3,226.04 | 07:57:07 31/05/2026 |
| 273 | Bitrue |
XLM/XRP | $0.2228 | $3,194.43 | 07:57:07 31/05/2026 |
| 274 | VALR |
XLM/USDT | $0.2361 | $3,073.97 | 08:00:12 31/05/2026 |
| 275 | Independent Reserve |
XLM/NZD | $0.2294 | $2,550.93 | 08:00:09 31/05/2026 |
| 276 | CoinDCX |
XLM/USDT | $0.2253 | $2,125.01 | 08:00:07 31/05/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.002189 | $1,930.91 | 07:57:08 31/05/2026 |
| 278 | CoinJar |
XLM/GBP | $0.2494 | $1,563.59 | 08:00:30 31/05/2026 |
| 279 |  CoinZoom |
XLM/USD | $0.2253 | $732.01 | 08:00:11 31/05/2026 |
| 280 | StellarTerm |
LTC/XLM | $67.53 | $728.77 | 07:57:08 31/05/2026 |
| 281 | StellarTerm |
RIO/XLM | $0.08594 | $586.52 | 07:57:08 31/05/2026 |
| 282 | StellarTerm |
FRED/XLM | $0.0001805 | $472.40 | 07:57:08 31/05/2026 |
| 283 | GOPAX |
XLM/USDC | $0.2769 | $407.30 | 08:00:09 31/05/2026 |
| 284 | FMFW.io |
XLM/BTC | $0.2451 | $261.42 | 07:54:08 31/05/2026 |
| 285 | HitBTC |
XLM/BTC | $0.2450 | $259.67 | 08:00:08 31/05/2026 |
| 286 | Changelly PRO |
XLM/BTC | $0.2450 | $259.65 | 08:00:11 31/05/2026 |
| 287 | Coinmetro |
XLM/USDT | $0.2252 | $244.40 | 08:00:13 31/05/2026 |
| 288 | StellarTerm |
ACT/XLM | $0.002547 | $198.83 | 07:57:08 31/05/2026 |
| 289 | Giottus |
XLM/INR | $0.2490 | $89.63 | 07:54:10 31/05/2026 |
| 290 | StellarTerm |
XLM/USDY | $0.3403 | $86.42 | 07:57:08 31/05/2026 |
| 291 | StellarTerm |
XLM/USDGLO | $0.2374 | $71.39 | 07:57:08 31/05/2026 |
| 292 | WOO X |
XLM/USDT | $0.2271 | $61.10 | 07:57:08 31/05/2026 |
| 293 | StellarTerm |
XLM/BRL | $0.1979 | $54.18 | 07:57:08 31/05/2026 |
| 294 | StellarTerm |
XLM/GYEN | $0.2270 | $53.37 | 07:57:08 31/05/2026 |
| 295 | CoinZoom |
XLM/USDT | $0.2253 | $45.06 | 08:00:11 31/05/2026 |
| 296 | CEX.IO |
XLM/GBP | $0.2275 | $17.86 | 07:57:07 31/05/2026 |
| 297 | StellarTerm |
XLM/ZUSD | $0.2265 | $15.22 | 07:57:08 31/05/2026 |
| 298 | StellarTerm |
XLM/PEN | $0.1603 | $6.64 | 07:57:08 31/05/2026 |
| 299 |  Ripio |
XLM/USDC | $0.2699 | $5.50 | 08:00:09 31/05/2026 |
| 300 | StellarTerm |
XLM/ARS | $0.0007090 | $0.2351 | 07:57:08 31/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 31/05/2026, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,248,810,080 với tỷ giá $0.2266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.