Stellar XLM
Xếp hạng #15
00:08:00 29/06/2026
Giá Stellar (XLM)
$0.1706 -3.06%
0.000002857 BTC
4,555 VND
Thấp: $0.1703
Cao: $0.1788
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1707 | $101,846,292 | 00:00:16 29/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1704 | $89,254,163 | 23:57:17 28/06/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1704 | $54,453,804 | 23:57:16 28/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1706 | $43,754,657 | 00:00:16 29/06/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1706 | $42,947,682 | 00:00:16 29/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1702 | $38,778,634 | 23:54:17 28/06/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1706 | $34,411,953 | 00:00:16 29/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1701 | $33,441,701 | 23:54:15 28/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1703 | $29,869,627 | 23:45:15 28/06/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1705 | $26,494,163 | 23:57:16 28/06/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1704 | $23,536,525 | 23:57:17 28/06/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,414 | 23:57:15 28/06/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1705 | $21,146,023 | 23:57:19 28/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1706 | $18,842,050 | 00:00:15 29/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1706 | $18,447,597 | 00:00:18 29/06/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1706 | $18,447,547 | 00:00:16 29/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1706 | $18,447,265 | 00:00:15 29/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1704 | $16,584,623 | 23:57:16 28/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1706 | $16,379,158 | 00:00:16 29/06/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1705 | $14,748,116 | 23:57:15 28/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1702 | $13,883,891 | 23:54:16 28/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1704 | $12,844,152 | 23:57:15 28/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1706 | $12,264,256 | 00:00:16 29/06/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1705 | $9,636,714 | 23:57:15 28/06/2026 |
| 25 |  LBank |
XLM/USDT | $0.1704 | $9,591,528 | 23:57:17 28/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1704 | $8,901,257 | 23:57:17 28/06/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1706 | $7,784,321 | 00:00:15 29/06/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1704 | $7,745,042 | 23:57:16 28/06/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1719 | $7,658,293 | 23:59:53 28/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1705 | $6,644,175 | 23:56:59 28/06/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1687 | $6,364,910 | 23:56:53 28/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1704 | $6,364,434 | 23:57:17 28/06/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1705 | $6,265,740 | 23:57:10 28/06/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1706 | $6,254,520 | 00:00:15 29/06/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1701 | $6,246,540 | 23:54:15 28/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1704 | $6,218,167 | 23:57:26 28/06/2026 |
| 37 | Binance |
XLM/USDT | $0.1704 | $6,158,587 | 23:56:42 28/06/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1706 | $6,147,789 | 00:00:17 29/06/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1704 | $5,968,295 | 23:45:19 28/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.1704 | $5,218,593 | 23:57:16 28/06/2026 |
| 41 |  BloFin |
XLM/USDT | $0.1703 | $4,985,308 | 23:57:16 28/06/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1705 | $4,666,739 | 23:57:09 28/06/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1704 | $4,660,505 | 23:57:10 28/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1706 | $4,656,868 | 00:00:17 29/06/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1706 | $4,562,684 | 00:00:17 29/06/2026 |
| 46 | Bitrue |
XLM/USDT | $0.1705 | $4,429,885 | 23:57:16 28/06/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1704 | $4,314,939 | 23:57:17 28/06/2026 |
| 48 | WOO X Pro |
XLM/USDT | $0.1707 | $4,305,029 | 00:00:11 29/06/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1707 | $4,165,616 | 00:00:11 29/06/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1704 | $4,164,924 | 23:57:17 28/06/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1702 | $4,095,849 | 23:57:15 28/06/2026 |
| 52 | CoinW |
XLM/USDT | $0.1705 | $4,035,049 | 23:57:17 28/06/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1704 | $3,878,302 | 23:54:18 28/06/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1704 | $3,841,707 | 23:57:16 28/06/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1701 | $3,818,317 | 23:54:08 28/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1704 | $3,481,698 | 23:57:15 28/06/2026 |
| 57 |  Kraken |
XLM/USD | $0.1705 | $3,427,808 | 23:59:34 28/06/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1707 | $3,262,808 | 23:53:57 28/06/2026 |
| 59 | BTCC |
XLM/USDT | $0.1704 | $3,080,987 | 23:57:10 28/06/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1705 | $3,051,763 | 23:57:12 28/06/2026 |
| 61 |  4E |
XLM/USDT | $0.1706 | $3,044,586 | 00:00:10 29/06/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.1705 | $2,981,694 | 23:57:13 28/06/2026 |
| 63 |  AstralX |
XLM/USDT | $0.1707 | $2,731,355 | 00:00:08 29/06/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1687 | $2,550,683 | 23:59:54 28/06/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1706 | $2,547,153 | 00:00:16 29/06/2026 |
| 66 |  Gate |
XLM/USDT | $0.1705 | $2,425,165 | 23:56:54 28/06/2026 |
| 67 |  BitxEX |
XLM/USDT | $0.1708 | $2,349,724 | 00:00:08 29/06/2026 |
| 68 | BloFin |
XLM/USDT | $0.1707 | $2,294,859 | 23:57:08 28/06/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1707 | $2,271,890 | 00:00:18 29/06/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1707 | $2,187,803 | 00:00:12 29/06/2026 |
| 71 |  OKX |
XLM/USDT | $0.1705 | $2,185,153 | 23:56:54 28/06/2026 |
| 72 | Toobit |
XLM/USDT | $0.1705 | $2,108,875 | 23:57:13 28/06/2026 |
| 73 |  AEGET |
XLM/USDT | $0.1706 | $2,022,939 | 00:00:16 29/06/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.1706 | $1,997,690 | 23:57:12 28/06/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1704 | $1,992,634 | 23:57:07 28/06/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,382 | 00:00:15 29/06/2026 |
| 77 |  P2B |
XLM/USDT | $0.1705 | $1,956,981 | 23:57:14 28/06/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1705 | $1,934,099 | 00:00:08 29/06/2026 |
| 79 |  Paribu |
XLM/TRY | $0.1711 | $1,816,366 | 23:58:23 28/06/2026 |
| 80 |  KCEX |
XLM/USDT | $0.1704 | $1,753,486 | 23:57:15 28/06/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1706 | $1,745,099 | 00:00:16 29/06/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1707 | $1,725,159 | 23:57:08 28/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1704 | $1,656,657 | 23:57:15 28/06/2026 |
| 84 | EagleX |
XLM/USDT | $0.1706 | $1,518,954 | 00:00:15 29/06/2026 |
| 85 | Binance |
XLM/USDC | $0.1705 | $1,481,378 | 23:56:42 28/06/2026 |
| 86 | Bybit |
XLM/USDT | $0.1704 | $1,317,190 | 23:54:08 28/06/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1704 | $1,298,645 | 23:57:17 28/06/2026 |
| 88 | Gate |
XLM/USDT | $0.1702 | $1,214,746 | 23:54:19 28/06/2026 |
| 89 |  SunX |
XLM/USDT | $0.2012 | $1,211,102 | 00:03:16 29/06/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1706 | $1,183,518 | 00:00:11 29/06/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1708 | $1,166,095 | 00:00:11 29/06/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1704 | $1,136,473 | 23:57:18 28/06/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1706 | $1,130,508 | 23:51:53 28/06/2026 |
| 94 | Phemex |
XLM/USDT | $0.1705 | $973,858 | 23:57:12 28/06/2026 |
| 95 | LBank |
XLM/USDT | $0.1704 | $972,720 | 23:57:10 28/06/2026 |
| 96 | Bitget |
XLM/USDT | $0.1705 | $943,088 | 23:54:10 28/06/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1706 | $932,915 | 23:57:26 28/06/2026 |
| 98 | BVOX |
XLM/USDT | $0.1705 | $932,103 | 23:57:09 28/06/2026 |
| 99 | BitMart |
XLM/USDC | $0.1705 | $925,870 | 23:57:09 28/06/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1707 | $911,233 | 00:00:09 29/06/2026 |
| 101 |  HTX |
XLM/USDT | $0.1707 | $910,899 | 23:59:55 28/06/2026 |
| 102 | P2B |
XLM/USD | $0.1708 | $866,927 | 23:57:14 28/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1703 | $857,912 | 00:00:15 29/06/2026 |
| 104 | Paribu |
XLM/USDT | $0.1706 | $853,452 | 23:58:23 28/06/2026 |
| 105 |  CEEX exchange |
XLM/USDT | $0.1705 | $842,405 | 00:00:09 29/06/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1705 | $839,993 | 21:06:21 28/06/2026 |
| 107 | Ju.com |
XLM/USDT | $0.1707 | $810,460 | 00:00:09 29/06/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1705 | $780,953 | 23:45:12 28/06/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1703 | $780,780 | 23:57:16 28/06/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1705 | $777,345 | 23:57:11 28/06/2026 |
| 111 | WOO X Pro |
XLM/USDC | $0.1707 | $701,326 | 00:00:11 29/06/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.1706 | $684,891 | 00:00:19 29/06/2026 |
| 113 | WhiteBIT |
XLM/USDT | $0.1706 | $681,355 | 23:57:08 28/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1704 | $652,657 | 23:57:11 28/06/2026 |
| 115 | Binance |
XLM/USD | $0.1703 | $630,261 | 23:54:51 28/06/2026 |
| 116 | ASTX |
XLM/USDT | $0.1707 | $618,954 | 00:00:09 29/06/2026 |
| 117 | AEGET |
XLM/USDT | $0.1707 | $618,954 | 00:00:09 29/06/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1704 | $570,912 | 23:57:10 28/06/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1706 | $567,979 | 23:59:53 28/06/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1705 | $557,621 | 23:57:09 28/06/2026 |
| 121 | FameEX |
XLM/USDT | $0.1704 | $556,199 | 23:57:11 28/06/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1706 | $545,118 | 00:00:09 29/06/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1707 | $544,758 | 00:00:12 29/06/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1704 | $535,147 | 23:57:16 28/06/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1707 | $508,250 | 00:00:16 29/06/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1708 | $495,863 | 23:57:08 28/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1706 | $495,615 | 00:00:12 29/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1706 | $495,615 | 00:00:11 29/06/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1704 | $493,748 | 23:54:07 28/06/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1705 | $469,825 | 00:03:17 29/06/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1707 | $456,637 | 00:00:11 29/06/2026 |
| 132 | Binance |
XLM/TRY | $0.1709 | $435,806 | 23:56:42 28/06/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1710 | $424,628 | 23:57:09 28/06/2026 |
| 134 | YEX |
XLM/USDT | $0.1706 | $409,989 | 00:00:09 29/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1707 | $406,336 | 00:00:11 29/06/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1708 | $386,033 | 23:57:11 28/06/2026 |
| 137 | WEEX |
XLM/USDT | $0.1705 | $384,713 | 23:57:10 28/06/2026 |
| 138 | MEXC |
XLM/USDT | $0.1707 | $380,705 | 23:51:08 28/06/2026 |
| 139 | Bitbase |
XLM/USDT | $0.1706 | $380,230 | 23:15:07 28/06/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1702 | $369,865 | 23:54:10 28/06/2026 |
| 141 | YEX |
XLM/USD | $0.1704 | $353,120 | 23:57:16 28/06/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1705 | $317,900 | 23:57:09 28/06/2026 |
| 143 | BitTap |
XLM/USDT | $0.1705 | $316,630 | 23:57:07 28/06/2026 |
| 144 | Phemex |
XLM/USDC | $0.1706 | $312,257 | 23:57:12 28/06/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1701 | $309,455 | 00:00:11 29/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1705 | $296,360 | 23:57:13 28/06/2026 |
| 147 |  Binance TR |
XLM/TRY | $0.1708 | $286,144 | 23:57:13 28/06/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1704 | $274,593 | 23:57:15 28/06/2026 |
| 149 | Kraken |
XLM/EUR | $0.1706 | $263,538 | 23:59:34 28/06/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1706 | $262,931 | 23:57:07 28/06/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1707 | $254,527 | 00:00:11 29/06/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1706 | $253,669 | 00:00:08 29/06/2026 |
| 153 |  BingX |
XLM/USDT | $0.1704 | $249,507 | 23:54:08 28/06/2026 |
| 154 | Cofinex |
XLM/USD | $0.1705 | $246,883 | 00:00:15 29/06/2026 |
| 155 | Bitget |
XLM/USD | $0.1702 | $246,699 | 23:54:15 28/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1708 | $243,319 | 00:00:10 29/06/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1685 | $229,222 | 22:59:24 28/06/2026 |
| 158 | Bitunix |
XLM/USD | $0.1704 | $227,725 | 23:57:16 28/06/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1703 | $221,657 | 00:03:16 29/06/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1704 | $209,941 | 23:48:07 28/06/2026 |
| 161 |  ADEN |
XLM/USDT | $0.1708 | $207,648 | 00:03:53 29/06/2026 |
| 162 | Cofinex |
XLM/USDC | $0.1700 | $204,766 | 00:00:15 29/06/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1705 | $197,650 | 00:00:08 29/06/2026 |
| 164 |  Tothemoon |
XLM/USD | $0.1708 | $194,285 | 00:00:13 29/06/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1707 | $190,222 | 23:57:15 28/06/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1706 | $183,548 | 23:57:10 28/06/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1706 | $181,432 | 23:51:53 28/06/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1705 | $180,984 | 23:57:10 28/06/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1708 | $167,222 | 00:00:13 29/06/2026 |
| 170 | KCEX |
XLM/USDT | $0.1705 | $153,591 | 23:57:07 28/06/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1706 | $153,245 | 23:57:08 28/06/2026 |
| 172 | MEXC |
XLM/USDC | $0.1704 | $149,621 | 23:57:16 28/06/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1713 | $143,543 | 23:57:07 28/06/2026 |
| 174 |  Dzengi.com |
XLM/USD | $0.1707 | $138,596 | 00:00:08 29/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1706 | $137,876 | 00:00:16 29/06/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1848 | $135,704 | 00:00:12 29/06/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1703 | $131,039 | 00:00:08 29/06/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1705 | $118,196 | 23:51:53 28/06/2026 |
| 179 | Binance |
XLM/EUR | $0.1705 | $114,606 | 23:56:42 28/06/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1711 | $113,308 | 14:03:16 28/06/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1713 | $111,762 | 00:00:11 29/06/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.1708 | $111,683 | 23:59:54 28/06/2026 |
| 183 | Blockfinex |
XLM/USDT | $0.1706 | $103,742 | 00:00:09 29/06/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1706 | $103,742 | 00:00:09 29/06/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1704 | $99,977.96 | 23:56:59 28/06/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1712 | $98,607.55 | 00:00:08 29/06/2026 |
| 187 | Tothemoon |
XLM/BTC | $0.1707 | $96,944.99 | 00:00:13 29/06/2026 |
| 188 |  EXMO |
XLM/USDC | $0.1705 | $90,130.85 | 23:57:11 28/06/2026 |
| 189 |  EXMO.ME |
XLM/USDC | $0.1708 | $90,109.98 | 00:00:11 29/06/2026 |
| 190 |  Tebbit |
XLM/USDT | $0.1704 | $88,868.17 | 23:57:17 28/06/2026 |
| 191 |  Bitkub |
XLM/THB | $0.1708 | $85,037.11 | 23:57:07 28/06/2026 |
| 192 | MEXC |
XLM/USDC | $0.1706 | $83,935.24 | 23:51:08 28/06/2026 |
| 193 |  Coincall |
XLM/USD | $0.1707 | $83,117.73 | 00:00:16 29/06/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1707 | $81,163.37 | 23:59:53 28/06/2026 |
| 195 | Binance |
XLM/JPY | $0.1709 | $79,439.96 | 23:56:42 28/06/2026 |
| 196 |  Aster |
XLM/USDT | $0.1704 | $79,168.89 | 23:54:15 28/06/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1702 | $77,248.98 | 23:54:11 28/06/2026 |
| 198 |  Hibt |
XLM/USDT | $0.1702 | $76,219.96 | 23:54:12 28/06/2026 |
| 199 | Pionex |
XLM/USDT | $0.1706 | $73,642.08 | 23:57:12 28/06/2026 |
| 200 |  BigONE |
XLM/USDT | $0.1710 | $73,057.27 | 23:57:11 28/06/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1711 | $71,382.29 | 23:57:53 28/06/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1706 | $66,385.18 | 00:00:15 29/06/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1704 | $65,166.03 | 00:00:08 29/06/2026 |
| 204 |  Picol |
XLM/USDT | $0.1707 | $64,902.28 | 00:00:09 29/06/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1707 | $64,393.18 | 23:57:08 28/06/2026 |
| 206 | Binance |
XLM/ETH | $0.1706 | $62,484.68 | 23:56:54 28/06/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1706 | $62,245.43 | 00:00:11 29/06/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1706 | $58,705.56 | 23:59:53 28/06/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1705 | $58,408.96 | 00:00:11 29/06/2026 |
| 210 | OKX |
XLM/USD | $0.1705 | $56,919.54 | 23:56:23 28/06/2026 |
| 211 |  Binance.US |
XLM/USD | $0.1705 | $55,325.10 | 23:59:53 28/06/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1704 | $54,341.79 | 23:57:08 28/06/2026 |
| 213 |  XBO.com |
XLM/USDC | $0.1705 | $51,440.04 | 00:00:10 29/06/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1703 | $51,165.07 | 23:59:54 28/06/2026 |
| 215 | Bybit |
XLM/USDC | $0.1703 | $50,520.77 | 23:54:08 28/06/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1706 | $50,282.21 | 00:00:11 29/06/2026 |
| 217 |  LATOKEN |
XLM/USDT | $0.1701 | $47,795.76 | 23:57:09 28/06/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,975.72 | 23:57:15 28/06/2026 |
| 219 | EXMO.ME |
XLM/USDT | $0.1706 | $43,636.39 | 00:00:11 29/06/2026 |
| 220 | EXMO |
XLM/USDT | $0.1704 | $43,601.11 | 23:57:11 28/06/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003821 | $43,370.61 | 23:57:11 28/06/2026 |
| 222 | Binance.US |
XLM/USDT | $0.1705 | $43,301.89 | 23:59:53 28/06/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1705 | $43,213.62 | 23:57:10 28/06/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1705 | $42,578.91 | 00:00:21 29/06/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1705 | $42,574.47 | 00:00:24 29/06/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1705 | $42,565.40 | 00:00:15 29/06/2026 |
| 227 |  Korbit |
XLM/KRW | $0.1684 | $41,782.35 | 23:57:11 28/06/2026 |
| 228 | BitMart |
XLM/ETH | $0.1706 | $41,339.58 | 23:57:09 28/06/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1798 | $39,183.88 | 00:00:12 29/06/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1703 | $39,063.97 | 23:57:10 28/06/2026 |
| 231 | Kraken |
XLM/GBP | $0.1708 | $38,843.04 | 23:59:34 28/06/2026 |
| 232 | WhiteBIT |
XLM/USDC | $0.1703 | $37,148.00 | 23:57:08 28/06/2026 |
| 233 | Bitstamp by Robinhood |
XLM/EUR | $0.1705 | $36,228.31 | 23:59:53 28/06/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1704 | $34,997.71 | 00:00:11 29/06/2026 |
| 235 | Bitget |
XLM/USDC | $0.1705 | $34,916.38 | 23:54:10 28/06/2026 |
| 236 | OKX |
XLM/USDC | $0.1700 | $34,893.70 | 23:56:23 28/06/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1702 | $33,927.03 | 23:57:53 28/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1655 | $30,533.81 | 23:57:08 28/06/2026 |
| 239 | PointPay |
XLM/USDC | $0.1707 | $30,250.78 | 23:48:07 28/06/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1708 | $29,715.58 | 00:00:10 29/06/2026 |
| 241 | XBO.com |
XLM/USD | $0.1703 | $29,591.67 | 00:00:10 29/06/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1712 | $29,587.06 | 00:00:10 29/06/2026 |
| 243 | WhiteBIT |
XLM/TRY | $0.1706 | $28,531.59 | 23:57:08 28/06/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1705 | $24,169.57 | 23:57:11 28/06/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1706 | $23,232.94 | 00:00:09 29/06/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1706 | $22,840.10 | 00:00:08 29/06/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003237 | $21,003.68 | 23:57:11 28/06/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.002227 | $19,968.68 | 23:57:11 28/06/2026 |
| 249 | Kraken |
XLM/XBT | $0.1705 | $19,611.97 | 23:59:34 28/06/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1712 | $19,453.92 | 00:00:15 29/06/2026 |
| 251 | TRIV |
XLM/USDT | $0.1708 | $19,451.95 | 00:00:15 29/06/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1705 | $19,175.30 | 23:57:11 28/06/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1728 | $17,354.05 | 23:59:53 28/06/2026 |
| 254 | LeveX |
XLM/USDT | $0.1708 | $17,123.50 | 00:00:07 29/06/2026 |
| 255 |  Bitso |
XLM/USD | $0.1707 | $15,889.93 | 23:59:56 28/06/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1705 | $15,641.43 | 00:00:12 29/06/2026 |
| 257 | KTX |
XLM/USDT | $0.1706 | $14,618.84 | 00:00:08 29/06/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1706 | $14,610.75 | 23:56:29 28/06/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1707 | $14,596.11 | 00:00:08 29/06/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1711 | $14,124.90 | 21:51:17 28/06/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1704 | $13,901.38 | 23:57:07 28/06/2026 |
| 262 |  Reku |
XLM/IDR | $0.1724 | $13,771.03 | 00:00:11 29/06/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1712 | $13,009.53 | 23:57:08 28/06/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1708 | $12,563.69 | 23:51:53 28/06/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1867 | $11,375.61 | 00:00:08 29/06/2026 |
| 266 |  CEX.IO |
XLM/EUR | $0.1709 | $10,857.44 | 23:54:10 28/06/2026 |
| 267 | BYDFi |
XLM/USD | $0.1702 | $8,590.01 | 00:00:15 29/06/2026 |
| 268 | StellarTerm |
XRP/XLM | $1.05 | $8,292.16 | 23:57:11 28/06/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1704 | $7,800.38 | 23:57:11 28/06/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1706 | $7,799.64 | 00:00:16 29/06/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1708 | $7,770.30 | 23:57:10 28/06/2026 |
| 272 |  Bybit EU |
XLM/USDC | $0.1708 | $6,640.78 | 23:51:09 28/06/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1707 | $6,245.92 | 23:59:53 28/06/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1715 | $5,969.09 | 00:00:11 29/06/2026 |
| 275 | CEX.IO |
XLM/USD | $0.1706 | $5,946.85 | 23:54:10 28/06/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9995 | $5,687.06 | 23:57:11 28/06/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1712 | $5,288.83 | 23:57:07 28/06/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1704 | $5,160.74 | 23:57:09 28/06/2026 |
| 279 | OKX |
XLM/TRY | $0.1711 | $5,088.50 | 23:56:23 28/06/2026 |
| 280 | OKX |
XLM/EUR | $0.1705 | $4,871.65 | 23:56:23 28/06/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1731 | $4,623.05 | 00:04:17 29/06/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1713 | $4,269.83 | 00:00:12 29/06/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1666 | $4,135.42 | 00:00:08 29/06/2026 |
| 284 | Coinbase Exchange |
XLM/BTC | $0.1698 | $4,106.47 | 23:56:29 28/06/2026 |
| 285 | StellarTerm |
AQUA/XLM | $0.0003383 | $3,703.64 | 23:57:11 28/06/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1724 | $3,682.72 | 00:00:07 29/06/2026 |
| 287 | Gate |
XLM/BTC | $0.1702 | $3,665.80 | 23:56:24 28/06/2026 |
| 288 |  Extended |
XLM/USD | $0.1699 | $3,615.12 | 00:03:16 29/06/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1703 | $3,029.63 | 00:00:08 29/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1706 | $2,951.32 | 23:59:53 28/06/2026 |
| 291 |  Tokocrypto |
XLM/USDT | $0.1705 | $2,522.13 | 23:57:11 28/06/2026 |
| 292 | VALR |
XLM/USDT | $0.1721 | $2,281.16 | 00:00:08 29/06/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1710 | $2,258.47 | 23:57:09 28/06/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.0001205 | $2,098.26 | 23:57:11 28/06/2026 |
| 295 | Bybit |
XLM/BTC | $0.1703 | $1,702.44 | 23:54:08 28/06/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1708 | $1,696.78 | 00:00:08 29/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005083 | $1,541.70 | 23:57:11 28/06/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1235 | $1,524.16 | 23:57:11 28/06/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1711 | $1,487.58 | 00:00:12 29/06/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0005308 | $1,419.50 | 23:57:11 28/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,846,292 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.