Stellar XLM
Xếp hạng #13
04:53:00 21/06/2026
Giá Stellar (XLM)
$0.2134 -1.74%
0.000003337 BTC
5,702 VND
Thấp: $0.2110
Cao: $0.2195
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2126 | $167,526,588 | 04:03:16 21/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2125 | $134,699,935 | 04:03:39 21/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2126 | $133,776,758 | 04:03:16 21/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2124 | $106,045,948 | 03:51:17 21/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2126 | $87,465,350 | 03:54:17 21/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2126 | $64,700,981 | 03:57:16 21/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2125 | $63,002,079 | 04:03:15 21/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2123 | $59,932,748 | 03:51:15 21/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2126 | $52,833,014 | 03:57:17 21/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2126 | $48,592,393 | 03:57:19 21/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2126 | $48,145,936 | 04:03:16 21/06/2026 |
| 12 |  idax exchange |
XLM/USDT | $0.2126 | $38,626,174 | 04:03:18 21/06/2026 |
| 13 |  WHXEX |
XLM/USDT | $0.2126 | $38,626,074 | 04:03:16 21/06/2026 |
| 14 |  Blockfinex |
XLM/USDT | $0.2126 | $38,625,899 | 04:03:15 21/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.2126 | $36,797,587 | 04:03:16 21/06/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2126 | $35,465,656 | 03:54:16 21/06/2026 |
| 17 |  BTCC |
XLM/USDT | $0.2128 | $35,045,203 | 03:57:16 21/06/2026 |
| 18 |  MEXC |
XLM/USDT | $0.2125 | $32,845,100 | 03:57:16 21/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2126 | $30,595,007 | 04:03:16 21/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2124 | $30,254,986 | 03:51:16 21/06/2026 |
| 21 |  Azbit |
XLM/USDT | $0.2124 | $28,832,926 | 03:57:11 21/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2125 | $27,823,778 | 03:57:15 21/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2114 | $25,314,923 | 03:56:24 21/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.2125 | $25,210,979 | 03:57:16 21/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2130 | $23,297,403 | 03:06:14 21/06/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,714 | 04:00:15 21/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2126 | $20,861,666 | 03:54:16 21/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.2126 | $20,838,181 | 04:03:17 21/06/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.2153 | $19,569,064 | 22:57:19 20/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2126 | $17,418,671 | 03:57:17 21/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2128 | $15,357,813 | 03:57:11 21/06/2026 |
| 32 | Binance |
XLM/USDT | $0.2128 | $14,672,294 | 03:56:42 21/06/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.2126 | $13,667,319 | 04:03:12 21/06/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2127 | $13,460,100 | 03:57:00 21/06/2026 |
| 35 |  Websea |
XLM/USDT | $0.2126 | $13,406,952 | 04:00:15 21/06/2026 |
| 36 | Bitbase |
XLM/USDT | $0.2124 | $13,397,863 | 03:51:21 21/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2125 | $13,200,082 | 03:57:16 21/06/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.2122 | $12,044,165 | 04:06:16 21/06/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.2125 | $11,851,482 | 03:57:17 21/06/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2125 | $11,771,755 | 03:57:18 21/06/2026 |
| 41 |  YEX |
XLM/USDT | $0.2126 | $11,580,681 | 04:03:16 21/06/2026 |
| 42 |  LBank |
XLM/USDT | $0.2125 | $11,340,339 | 03:57:17 21/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.2125 | $10,607,778 | 03:57:18 21/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2126 | $10,446,078 | 04:03:16 21/06/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.2128 | $10,407,668 | 04:03:08 21/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.2126 | $10,302,749 | 04:03:17 21/06/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.2123 | $9,940,299 | 03:57:15 21/06/2026 |
| 48 |  KCEX |
XLM/USDT | $0.2125 | $9,915,630 | 03:57:15 21/06/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.2126 | $9,553,848 | 04:00:15 21/06/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.2126 | $9,360,665 | 04:03:16 21/06/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.2125 | $9,112,946 | 04:03:10 21/06/2026 |
| 52 | CoinW |
XLM/USDT | $0.2127 | $8,689,491 | 03:57:07 21/06/2026 |
| 53 |  AEGET |
XLM/USDT | $0.2126 | $8,039,531 | 04:03:17 21/06/2026 |
| 54 |  BitMart |
XLM/USDT | $0.2125 | $8,027,016 | 03:57:16 21/06/2026 |
| 55 | Bitrue |
XLM/USDT | $0.2124 | $7,817,396 | 03:57:17 21/06/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.2126 | $7,573,481 | 04:03:16 21/06/2026 |
| 57 |  BingX |
XLM/USDT | $0.2126 | $7,414,532 | 03:57:17 21/06/2026 |
| 58 | BTCC |
XLM/USDT | $0.2128 | $7,339,553 | 03:57:12 21/06/2026 |
| 59 |  4E |
XLM/USDT | $0.2127 | $7,247,997 | 04:03:07 21/06/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.2107 | $7,023,982 | 03:59:53 21/06/2026 |
| 61 |  Phemex |
XLM/USDT | $0.2125 | $7,013,514 | 03:57:16 21/06/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2129 | $6,990,156 | 03:57:15 21/06/2026 |
| 63 | BingX |
XLM/USDC | $0.2128 | $6,507,963 | 03:57:17 21/06/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.2129 | $5,777,901 | 03:59:23 21/06/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.2128 | $5,657,270 | 03:57:07 21/06/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.2125 | $5,164,506 | 03:57:15 21/06/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2124 | $4,834,040 | 04:03:07 21/06/2026 |
| 68 | BitMart |
XLM/USDT | $0.2127 | $4,825,933 | 03:57:07 21/06/2026 |
| 69 | Toobit |
XLM/USDT | $0.2127 | $4,703,548 | 03:57:13 21/06/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.2128 | $4,486,794 | 03:54:12 21/06/2026 |
| 71 | Binance |
XLM/USDC | $0.2127 | $4,357,733 | 03:56:42 21/06/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.2128 | $4,204,359 | 04:00:10 21/06/2026 |
| 73 | KuCoin |
XLM/USDT | $0.2128 | $4,113,118 | 03:59:53 21/06/2026 |
| 74 |  OKX |
XLM/USDT | $0.2128 | $4,082,808 | 03:56:23 21/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.2128 | $4,064,383 | 04:03:12 21/06/2026 |
| 76 |  Dmex |
XLM/USD | $0.2125 | $4,008,851 | 04:06:16 21/06/2026 |
| 77 |  Gate |
XLM/USDT | $0.2126 | $3,937,394 | 03:54:20 21/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.2129 | $3,877,404 | 04:03:09 21/06/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2126 | $3,519,596 | 03:54:16 21/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.2128 | $3,400,512 | 04:00:08 21/06/2026 |
| 81 |  AstralX |
XLM/USDT | $0.2128 | $3,390,662 | 04:03:10 21/06/2026 |
| 82 | Gate |
XLM/USDT | $0.2127 | $3,258,981 | 03:56:54 21/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.2126 | $3,251,666 | 04:03:07 21/06/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.2130 | $3,211,736 | 03:57:13 21/06/2026 |
| 85 | Bybit |
XLM/USDT | $0.2128 | $3,063,309 | 03:54:12 21/06/2026 |
| 86 | LBank |
XLM/USDT | $0.2127 | $2,951,092 | 03:57:11 21/06/2026 |
| 87 | BloFin |
XLM/USDT | $0.2130 | $2,907,053 | 03:57:08 21/06/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.2128 | $2,849,704 | 03:57:11 21/06/2026 |
| 89 |  Paribu |
XLM/TRY | $0.2126 | $2,713,899 | 04:02:53 21/06/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.2126 | $2,668,560 | 04:03:17 21/06/2026 |
| 91 |  Kraken |
XLM/USD | $0.2128 | $2,635,140 | 03:59:25 21/06/2026 |
| 92 | WOO X Pro |
XLM/USDT | $0.2127 | $2,580,443 | 04:03:07 21/06/2026 |
| 93 | YUBIT |
XLM/USDT | $0.2126 | $2,572,179 | 04:00:15 21/06/2026 |
| 94 | EagleX |
XLM/USDT | $0.2126 | $2,387,882 | 04:03:15 21/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.2128 | $2,205,905 | 04:00:10 21/06/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.2128 | $2,204,310 | 03:59:23 21/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.2127 | $2,076,130 | 03:54:08 21/06/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.2128 | $2,075,138 | 03:57:08 21/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.2126 | $2,065,512 | 04:00:16 21/06/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.2126 | $1,972,713 | 04:03:16 21/06/2026 |
| 101 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,848 | 04:03:17 21/06/2026 |
| 102 |  P2B |
XLM/USDT | $0.2123 | $1,911,340 | 03:45:11 21/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2127 | $1,820,371 | 04:03:08 21/06/2026 |
| 104 | Binance |
XLM/USD | $0.2125 | $1,808,960 | 03:54:51 21/06/2026 |
| 105 | Ourbit |
XLM/USDT | $0.2128 | $1,766,695 | 03:57:11 21/06/2026 |
| 106 |  Hyperliquid |
XLM/USD | $0.2119 | $1,703,879 | 03:57:26 21/06/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.2128 | $1,638,054 | 04:06:16 21/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.2126 | $1,630,739 | 03:57:16 21/06/2026 |
| 109 |  BitTap |
XLM/USDT | $0.2126 | $1,527,196 | 04:03:18 21/06/2026 |
| 110 | ASTX |
XLM/USDT | $0.2128 | $1,464,311 | 04:03:12 21/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.2129 | $1,464,111 | 04:03:19 21/06/2026 |
| 112 | FameEX |
XLM/USDT | $0.2128 | $1,416,673 | 03:57:08 21/06/2026 |
| 113 |  HTX |
XLM/USDT | $0.2127 | $1,391,299 | 03:59:55 21/06/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.2127 | $1,390,112 | 04:03:07 21/06/2026 |
| 115 | Kraken |
XLM/EUR | $0.2129 | $1,360,010 | 03:59:53 21/06/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.2129 | $1,350,776 | 04:00:08 21/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.2127 | $1,349,837 | 03:57:08 21/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.2129 | $1,298,497 | 03:57:08 21/06/2026 |
| 119 | BVOX |
XLM/USDT | $0.2128 | $1,291,176 | 03:57:07 21/06/2026 |
| 120 |  VinDAX |
XLM/USDT | $0.2124 | $1,274,017 | 04:03:13 21/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.2124 | $1,265,280 | 04:06:17 21/06/2026 |
| 122 |  SunX |
XLM/USDT | $0.2013 | $1,211,488 | 04:06:16 21/06/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.2132 | $1,074,320 | 04:00:07 21/06/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.2128 | $1,028,270 | 04:00:08 21/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.2131 | $1,006,646 | 04:00:12 21/06/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2126 | $1,004,305 | 04:03:13 21/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.2126 | $1,004,247 | 04:03:10 21/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.2126 | $1,004,247 | 04:03:08 21/06/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.2127 | $990,584 | 04:03:14 21/06/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2126 | $968,183 | 03:57:16 21/06/2026 |
| 131 | Binance |
XLM/TRY | $0.2128 | $965,527 | 03:56:42 21/06/2026 |
| 132 |  Grvt |
XLM/USDT | $0.2148 | $941,223 | 23:18:20 20/06/2026 |
| 133 | Cofinex |
XLM/USDC | $0.2126 | $933,074 | 04:03:17 21/06/2026 |
| 134 | BitMart |
XLM/USDC | $0.2127 | $928,087 | 03:57:07 21/06/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.2128 | $920,060 | 04:03:11 21/06/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.2126 | $917,347 | 04:03:12 21/06/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2128 | $889,852 | 04:03:12 21/06/2026 |
| 138 | YEX |
XLM/USDT | $0.2126 | $876,560 | 04:03:08 21/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2128 | $870,998 | 03:57:11 21/06/2026 |
| 140 | Paribu |
XLM/USDT | $0.2127 | $856,459 | 04:02:53 21/06/2026 |
| 141 | P2B |
XLM/USD | $0.2130 | $854,850 | 03:45:11 21/06/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.2125 | $744,996 | 03:48:11 21/06/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.2126 | $738,675 | 04:03:18 21/06/2026 |
| 144 | WOO X Pro |
XLM/USDC | $0.2128 | $736,181 | 04:03:07 21/06/2026 |
| 145 | YEX |
XLM/USD | $0.2125 | $696,793 | 04:03:16 21/06/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.2128 | $658,748 | 03:57:09 21/06/2026 |
| 147 | BYDFi |
XLM/USDT | $0.2128 | $612,306 | 04:03:12 21/06/2026 |
| 148 | Hotcoin |
XLM/USDT | $0.2128 | $611,380 | 03:59:51 21/06/2026 |
| 149 | Bitunix |
XLM/USDT | $0.2127 | $601,188 | 03:57:09 21/06/2026 |
| 150 |  Coinone |
XLM/KRW | $0.2110 | $597,551 | 04:00:53 21/06/2026 |
| 151 | BingX |
XLM/USDT | $0.2128 | $597,454 | 03:54:10 21/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.2128 | $595,494 | 04:00:09 21/06/2026 |
| 153 | WEEX |
XLM/USDT | $0.2128 | $547,980 | 03:57:09 21/06/2026 |
| 154 | MEXC |
XLM/USDT | $0.2126 | $546,837 | 03:57:11 21/06/2026 |
| 155 |  XXKK |
XLM/USDT | $0.2126 | $538,372 | 03:57:07 21/06/2026 |
| 156 | Biconomy.com |
XLM/USDT | $0.2125 | $532,781 | 03:48:11 21/06/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.2129 | $515,586 | 03:57:07 21/06/2026 |
| 158 |  PointPay |
XLM/USDT | $0.2128 | $490,275 | 03:54:07 21/06/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.2128 | $477,238 | 03:57:09 21/06/2026 |
| 160 |  Tebbit |
XLM/USDT | $0.2126 | $449,405 | 04:03:16 21/06/2026 |
| 161 | Phemex |
XLM/USDC | $0.2124 | $429,721 | 03:57:08 21/06/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.2128 | $425,956 | 03:57:07 21/06/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.2128 | $407,568 | 04:03:07 21/06/2026 |
| 164 | VinDAX |
XLM/ETH | $0.2122 | $386,612 | 04:03:13 21/06/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.2126 | $385,794 | 03:57:11 21/06/2026 |
| 166 | KCEX |
XLM/USDT | $0.2129 | $317,656 | 03:57:12 21/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.2126 | $295,407 | 04:03:15 21/06/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.2125 | $293,487 | 03:59:23 21/06/2026 |
| 169 |  Lighter |
XLM/USDC | $0.2124 | $282,466 | 04:00:15 21/06/2026 |
| 170 | Bitunix |
XLM/USD | $0.2125 | $279,528 | 03:57:17 21/06/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.2128 | $264,578 | 03:59:53 21/06/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.2128 | $264,007 | 04:03:12 21/06/2026 |
| 173 | Cofinex |
XLM/USD | $0.2124 | $257,923 | 04:03:17 21/06/2026 |
| 174 | Bitget |
XLM/USD | $0.2125 | $257,869 | 03:54:16 21/06/2026 |
| 175 |  Tothemoon |
XLM/USD | $0.2127 | $245,640 | 04:03:13 21/06/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.2126 | $243,675 | 04:03:07 21/06/2026 |
| 177 | Tothemoon |
XLM/EUR | $0.2129 | $235,451 | 04:03:13 21/06/2026 |
| 178 | Binance |
XLM/JPY | $0.2131 | $231,387 | 03:56:42 21/06/2026 |
| 179 | Binance |
XLM/EUR | $0.2129 | $229,468 | 03:56:42 21/06/2026 |
| 180 |  Aster |
XLM/USDT | $0.2123 | $220,575 | 03:54:15 21/06/2026 |
| 181 |  Bitkub |
XLM/THB | $0.2121 | $218,627 | 04:00:07 21/06/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.2125 | $212,850 | 03:58:53 21/06/2026 |
| 183 | Blockfinex |
XLM/USDT | $0.2126 | $195,537 | 04:03:08 21/06/2026 |
| 184 | WHXEX |
XLM/USDT | $0.2126 | $195,537 | 04:03:08 21/06/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.2124 | $193,994 | 03:57:07 21/06/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.2130 | $190,061 | 03:57:00 21/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.2125 | $186,247 | 04:06:15 21/06/2026 |
| 188 | Pionex |
XLM/USDT | $0.2128 | $180,719 | 03:57:09 21/06/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.2122 | $178,315 | 04:00:15 21/06/2026 |
| 190 | KuCoin |
XLM/USDC | $0.2132 | $177,547 | 03:47:23 21/06/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.2130 | $176,160 | 03:57:07 21/06/2026 |
| 192 | NexDAX |
XLM/ETH | $0.2125 | $167,160 | 04:03:07 21/06/2026 |
| 193 | MEXC |
XLM/USDC | $0.2125 | $161,553 | 03:57:16 21/06/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2122 | $160,992 | 04:03:07 21/06/2026 |
| 195 |  Picol |
XLM/USDT | $0.2127 | $159,071 | 04:03:10 21/06/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.2135 | $147,474 | 03:59:53 21/06/2026 |
| 197 | AscendEX |
XLM/USDT | $0.2122 | $143,991 | 04:00:08 21/06/2026 |
| 198 |  Hibt |
XLM/USDT | $0.2127 | $142,837 | 03:57:08 21/06/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1848 | $135,728 | 04:03:07 21/06/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.2128 | $131,971 | 03:57:11 21/06/2026 |
| 201 |  XBO.com |
XLM/USDC | $0.2128 | $129,191 | 03:54:11 21/06/2026 |
| 202 | WhiteBIT |
XLM/USDC | $0.2128 | $126,180 | 03:57:07 21/06/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.2127 | $124,204 | 04:03:13 21/06/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.2128 | $122,530 | 03:57:08 21/06/2026 |
| 205 |  ZKE |
XLM/USDT | $0.2126 | $117,322 | 04:03:09 21/06/2026 |
| 206 |  CEX.IO |
XLM/USD | $0.2131 | $116,391 | 04:00:07 21/06/2026 |
| 207 |  Coinmetro |
XLM/EUR | $0.2129 | $116,012 | 04:03:10 21/06/2026 |
| 208 | Bitrue |
XLM/USDC | $0.2128 | $114,832 | 03:57:11 21/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.2128 | $113,218 | 03:59:53 21/06/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.2130 | $111,647 | 03:59:53 21/06/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.2123 | $109,753 | 03:57:07 21/06/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004553 | $105,860 | 03:57:08 21/06/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.2122 | $100,533 | 03:58:53 21/06/2026 |
| 214 | Bybit |
XLM/USDC | $0.2121 | $98,541.63 | 03:54:12 21/06/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.2129 | $95,490.79 | 03:57:07 21/06/2026 |
| 216 | CoinTR |
XLM/TRY | $0.2132 | $95,354.08 | 03:57:11 21/06/2026 |
| 217 |  Korbit |
XLM/KRW | $0.2107 | $94,148.21 | 04:00:10 21/06/2026 |
| 218 | WhiteBIT |
XLM/TRY | $0.2131 | $92,808.40 | 03:57:07 21/06/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.2128 | $91,381.66 | 04:03:15 21/06/2026 |
| 220 | HitBTC |
XLM/USDT | $0.2127 | $91,376.33 | 04:03:15 21/06/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.2127 | $91,372.79 | 04:03:15 21/06/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.2126 | $88,343.19 | 04:03:07 21/06/2026 |
| 223 |  EXMO |
XLM/USDC | $0.2128 | $88,242.13 | 04:00:08 21/06/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.2127 | $85,126.08 | 04:03:07 21/06/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.2134 | $72,679.74 | 04:03:07 21/06/2026 |
| 226 | Binance |
XLM/ETH | $0.2131 | $72,633.51 | 03:56:54 21/06/2026 |
| 227 | EXMO |
XLM/USDT | $0.2125 | $72,441.55 | 04:00:08 21/06/2026 |
| 228 | EXMO.ME |
XLM/USDT | $0.2124 | $72,368.42 | 04:03:07 21/06/2026 |
| 229 | Cofinex |
XLM/USDT | $0.2127 | $68,526.73 | 04:03:07 21/06/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.14 | $66,699.41 | 03:57:08 21/06/2026 |
| 231 | MEXC |
XLM/USDC | $0.2128 | $64,184.07 | 03:57:11 21/06/2026 |
| 232 | Bitget |
XLM/USDC | $0.2126 | $63,098.78 | 03:54:08 21/06/2026 |
| 233 | KuCoin |
XLM/BTC | $0.2122 | $61,051.58 | 03:47:23 21/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.2128 | $60,333.81 | 03:54:11 21/06/2026 |
| 235 | Kraken |
XLM/GBP | $0.2130 | $60,299.50 | 03:59:53 21/06/2026 |
| 236 | OKX |
XLM/USD | $0.2128 | $59,469.71 | 03:56:23 21/06/2026 |
| 237 | XBO.com |
XLM/EUR | $0.2123 | $59,442.51 | 03:54:11 21/06/2026 |
| 238 | XBO.com |
XLM/USD | $0.2131 | $59,413.23 | 03:54:11 21/06/2026 |
| 239 | PointPay |
XLM/USDC | $0.2121 | $59,263.67 | 03:54:07 21/06/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.2124 | $59,204.03 | 04:06:16 21/06/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.2122 | $58,541.94 | 03:56:30 21/06/2026 |
| 242 | Cofinex |
XLM/USDC | $0.2126 | $50,570.53 | 04:03:07 21/06/2026 |
| 243 |  Binance.US |
XLM/USD | $0.2125 | $50,392.34 | 03:59:53 21/06/2026 |
| 244 | KuCoin |
XLM/ETH | $0.2129 | $47,842.17 | 03:59:53 21/06/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.2059 | $47,655.79 | 03:57:07 21/06/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.2239 | $46,756.21 | 04:03:08 21/06/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1051 | $45,991.59 | 03:57:15 21/06/2026 |
| 248 |  Bitso |
XLM/USD | $0.2126 | $44,504.07 | 04:02:53 21/06/2026 |
| 249 | BitMart |
XLM/ETH | $0.2131 | $44,283.79 | 03:57:07 21/06/2026 |
| 250 |  Indodax |
XLM/IDR | $0.2154 | $37,222.27 | 04:02:54 21/06/2026 |
| 251 | LeveX |
XLM/USDT | $0.2126 | $36,953.97 | 04:03:07 21/06/2026 |
| 252 | Binance.US |
XLM/USDT | $0.2130 | $36,072.11 | 03:59:53 21/06/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.2119 | $35,815.94 | 04:03:08 21/06/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.2122 | $34,663.08 | 03:57:07 21/06/2026 |
| 255 | Kraken |
XLM/XBT | $0.2126 | $34,478.49 | 03:59:25 21/06/2026 |
| 256 |  Ndax |
XLM/CAD | $0.2136 | $32,470.91 | 04:03:09 21/06/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.2262 | $32,410.80 | 04:03:07 21/06/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.2110 | $28,602.25 | 04:03:07 21/06/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.2121 | $24,902.75 | 04:00:11 21/06/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.2125 | $23,217.55 | 04:00:09 21/06/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.2125 | $23,146.45 | 00:27:20 21/06/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.2137 | $23,131.54 | 04:03:07 21/06/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003360 | $22,479.42 | 03:57:08 21/06/2026 |
| 264 |  OKJ |
XLM/JPY | $0.2133 | $22,316.06 | 04:00:11 21/06/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.2128 | $20,609.26 | 04:03:08 21/06/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0004003 | $20,226.98 | 03:57:08 21/06/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2126 | $20,075.68 | 04:03:08 21/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.2124 | $19,464.94 | 04:03:16 21/06/2026 |
| 269 | OKX |
XLM/EUR | $0.2133 | $18,446.58 | 03:56:23 21/06/2026 |
| 270 |  Reku |
XLM/IDR | $0.2143 | $17,662.13 | 04:03:09 21/06/2026 |
| 271 | Bybit |
XLM/BTC | $0.2120 | $17,288.56 | 03:54:12 21/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.2128 | $15,805.78 | 03:57:08 21/06/2026 |
| 273 | BitxEX |
XLM/USDT | $0.2126 | $14,979.68 | 04:03:15 21/06/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9992 | $14,632.50 | 03:57:08 21/06/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.2132 | $14,543.10 | 04:00:09 21/06/2026 |
| 276 | BYDFi |
XLM/USDC | $0.2126 | $14,165.30 | 04:03:12 21/06/2026 |
| 277 |  Extended |
XLM/USD | $0.2127 | $12,048.40 | 04:06:16 21/06/2026 |
| 278 | Gate |
XLM/BTC | $0.2121 | $11,798.04 | 03:56:24 21/06/2026 |
| 279 | Bitrue |
XLM/ETH | $0.2131 | $11,624.98 | 03:57:11 21/06/2026 |
| 280 |  TRIV |
XLM/IDR | $0.2140 | $11,617.65 | 04:03:11 21/06/2026 |
| 281 | TRIV |
XLM/USDT | $0.2126 | $11,615.39 | 04:03:11 21/06/2026 |
| 282 | CEX.IO |
XLM/USDT | $0.2129 | $11,032.19 | 04:00:07 21/06/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.002634 | $10,010.36 | 03:57:08 21/06/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.2121 | $9,744.15 | 04:03:08 21/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2125 | $9,203.38 | 03:57:07 21/06/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2138 | $7,733.79 | 04:03:08 21/06/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1021 | $7,521.79 | 03:57:08 21/06/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.2128 | $6,788.67 | 03:57:08 21/06/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.2137 | $5,774.74 | 04:03:08 21/06/2026 |
| 290 | OKX |
XLM/USDC | $0.2126 | $5,229.49 | 03:56:23 21/06/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005432 | $5,132.20 | 03:57:08 21/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.2127 | $4,895.98 | 04:00:09 21/06/2026 |
| 293 |  Flipster |
XLM/USDT | $0.2122 | $4,493.90 | 04:03:17 21/06/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.2126 | $4,152.50 | 04:07:19 21/06/2026 |
| 295 | Coinbase Exchange |
XLM/BTC | $0.2126 | $3,864.59 | 03:56:30 21/06/2026 |
| 296 | CoinEx |
XLM/USDC | $0.2128 | $3,492.37 | 03:59:23 21/06/2026 |
| 297 | OKX |
XLM/TRY | $0.2118 | $2,844.50 | 03:56:23 21/06/2026 |
| 298 | Kinesis Money |
XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
| 299 |  ADEN |
XLM/USDT | $0.2126 | $2,702.10 | 04:06:54 21/06/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,769.82 | $2,560.40 | 03:57:08 21/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 21/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,526,588 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.