Stellar XLM
Xếp hạng #16
15:18:00 04/08/2026
Giá Stellar (XLM)
$0.1708 0.41%
0.000002689 BTC
4,441 VND
Thấp: $0.1698
Cao: $0.1724
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1711 | $161,768,337 | 14:57:18 04/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1711 | $56,916,559 | 15:00:15 04/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1710 | $30,600,735 | 15:00:16 04/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1711 | $25,833,665 | 14:54:17 04/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1710 | $23,330,049 | 15:00:16 04/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1710 | $23,279,115 | 14:54:15 04/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1710 | $21,876,769 | 15:00:16 04/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1710 | $19,584,309 | 14:51:15 04/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1711 | $15,866,246 | 14:57:17 04/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1710 | $14,686,952 | 14:57:18 04/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1711 | $14,655,910 | 14:57:16 04/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1712 | $14,595,863 | 14:57:16 04/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1711 | $14,557,473 | 14:57:17 04/08/2026 |
| 14 |  Extended |
XLM/USD | $0.1713 | $13,092,676 | 15:03:16 04/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1710 | $12,860,190 | 15:00:15 04/08/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1712 | $11,375,980 | 15:00:08 04/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1711 | $9,972,639 | 14:57:15 04/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1712 | $9,278,366 | 15:00:08 04/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1711 | $8,523,428 | 14:57:15 04/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1711 | $8,488,998 | 14:54:16 04/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1710 | $8,006,515 | 15:00:15 04/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1710 | $7,849,980 | 15:00:17 04/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1716 | $7,270,338 | 14:59:23 04/08/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1710 | $6,888,485 | 15:00:16 04/08/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1711 | $6,816,686 | 14:57:12 04/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1711 | $6,638,936 | 14:57:18 04/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1712 | $6,513,707 | 14:57:20 04/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1711 | $6,023,671 | 14:56:52 04/08/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1710 | $5,781,503 | 15:00:15 04/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1711 | $5,757,035 | 14:57:18 04/08/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1695 | $5,534,647 | 14:56:53 04/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1712 | $5,530,405 | 14:56:29 04/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1711 | $5,337,178 | 14:57:11 04/08/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1712 | $5,213,756 | 14:57:08 04/08/2026 |
| 35 |  Echobit |
XLM/USDT | $0.1711 | $5,057,180 | 14:57:15 04/08/2026 |
| 36 | BitMart |
XLM/USDT | $0.1711 | $4,631,495 | 15:00:07 04/08/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1710 | $4,534,540 | 15:00:15 04/08/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1710 | $4,534,532 | 14:54:16 04/08/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1711 | $4,498,346 | 14:57:10 04/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1712 | $3,998,997 | 14:51:15 04/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1710 | $3,993,283 | 15:00:15 04/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1710 | $3,993,259 | 15:00:17 04/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1710 | $3,993,191 | 15:00:17 04/08/2026 |
| 44 |  Websea |
XLM/USDT | $0.1711 | $3,968,971 | 14:57:17 04/08/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1712 | $3,743,591 | 14:57:15 04/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1710 | $3,719,460 | 15:00:17 04/08/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1710 | $3,647,753 | 15:00:17 04/08/2026 |
| 48 |  Kraken |
XLM/USD | $0.1711 | $3,475,337 | 14:59:54 04/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1712 | $3,472,410 | 14:57:20 04/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1711 | $3,372,949 | 14:57:16 04/08/2026 |
| 51 | WOO X Pro |
XLM/USDT | $0.1711 | $3,069,609 | 15:00:11 04/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1711 | $3,016,787 | 14:57:08 04/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1711 | $3,014,500 | 14:57:08 04/08/2026 |
| 54 |  4E |
XLM/USDT | $0.1711 | $2,977,730 | 15:00:07 04/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1711 | $2,934,369 | 14:57:11 04/08/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1711 | $2,932,625 | 14:57:20 04/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1711 | $2,917,880 | 15:03:50 04/08/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1711 | $2,914,276 | 14:57:18 04/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1711 | $2,771,173 | 14:57:10 04/08/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1710 | $2,742,029 | 14:57:17 04/08/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1711 | $2,545,417 | 14:57:15 04/08/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1712 | $2,263,782 | 14:59:53 04/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1711 | $2,216,798 | 14:57:19 04/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1710 | $2,165,715 | 14:54:07 04/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1710 | $2,075,454 | 14:57:16 04/08/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,062 | 15:00:16 04/08/2026 |
| 67 |  P2B |
XLM/USDT | $0.1712 | $1,951,708 | 14:54:08 04/08/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1711 | $1,820,067 | 14:57:13 04/08/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1713 | $1,784,486 | 15:00:11 04/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1710 | $1,759,500 | 15:00:16 04/08/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1710 | $1,616,802 | 14:57:15 04/08/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1711 | $1,448,149 | 14:57:15 04/08/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1710 | $1,434,616 | 15:00:16 04/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1710 | $1,331,034 | 14:57:17 04/08/2026 |
| 75 | BloFin |
XLM/USDT | $0.1713 | $1,312,976 | 14:57:08 04/08/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1696 | $1,251,794 | 14:59:23 04/08/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1708 | $1,217,942 | 15:00:12 04/08/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1711 | $1,161,976 | 14:57:10 04/08/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1711 | $1,140,104 | 15:00:07 04/08/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.1712 | $1,103,054 | 14:57:11 04/08/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1711 | $1,090,005 | 15:00:11 04/08/2026 |
| 82 |  OKX |
XLM/USDT | $0.1712 | $1,085,673 | 14:56:53 04/08/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1711 | $1,083,637 | 14:57:15 04/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1711 | $1,070,371 | 14:57:12 04/08/2026 |
| 85 | Bybit |
XLM/USDT | $0.1711 | $1,035,624 | 14:54:08 04/08/2026 |
| 86 |  CoinEx |
XLM/USDT | $0.1713 | $1,011,164 | 14:57:15 04/08/2026 |
| 87 | Phemex |
XLM/USDT | $0.1712 | $1,004,162 | 14:57:11 04/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1711 | $970,495 | 14:57:18 04/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1712 | $951,114 | 14:56:52 04/08/2026 |
| 90 | BitMart |
XLM/USDC | $0.1711 | $927,642 | 15:00:07 04/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1711 | $922,343 | 15:00:10 04/08/2026 |
| 92 | P2B |
XLM/USD | $0.1713 | $841,778 | 14:54:08 04/08/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1710 | $838,641 | 15:00:16 04/08/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1712 | $825,154 | 14:57:26 04/08/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1712 | $770,998 | 14:57:11 04/08/2026 |
| 96 |  Bitbase |
XLM/USDT | $0.1711 | $740,692 | 14:57:17 04/08/2026 |
| 97 | LBank |
XLM/USDT | $0.1711 | $739,150 | 14:57:12 04/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1712 | $701,443 | 14:57:09 04/08/2026 |
| 99 |  Paribu |
XLM/TRY | $0.1709 | $683,392 | 15:01:57 04/08/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1712 | $680,532 | 15:00:08 04/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1711 | $677,010 | 14:57:11 04/08/2026 |
| 102 | FameEX |
XLM/USDT | $0.1711 | $655,234 | 14:57:07 04/08/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1712 | $652,574 | 14:57:12 04/08/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1712 | $651,274 | 14:54:07 04/08/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1721 | $651,233 | 14:54:09 04/08/2026 |
| 106 |  HTX |
XLM/USDT | $0.1717 | $649,635 | 14:59:24 04/08/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1711 | $631,896 | 14:59:53 04/08/2026 |
| 108 | CoinW |
XLM/USDT | $0.1712 | $623,886 | 14:57:11 04/08/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1710 | $604,862 | 15:00:17 04/08/2026 |
| 110 | AEGET |
XLM/USDT | $0.1712 | $601,770 | 15:00:09 04/08/2026 |
| 111 | ASTX |
XLM/USDT | $0.1711 | $601,765 | 15:00:09 04/08/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1712 | $597,482 | 15:00:15 04/08/2026 |
| 113 | Bitget |
XLM/USDT | $0.1711 | $590,186 | 14:54:59 04/08/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1711 | $579,868 | 14:57:16 04/08/2026 |
| 115 |  SunX |
XLM/USDT | $0.1763 | $560,768 | 15:03:16 04/08/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1711 | $556,325 | 14:57:11 04/08/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1707 | $526,259 | 14:15:20 04/08/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1710 | $525,130 | 15:00:18 04/08/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.1715 | $522,177 | 14:57:09 04/08/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1711 | $505,062 | 15:00:10 04/08/2026 |
| 121 | MEXC |
XLM/USDT | $0.1712 | $498,123 | 14:48:15 04/08/2026 |
| 122 | Biconomy.com |
XLM/USDT | $0.1711 | $490,877 | 14:54:07 04/08/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1710 | $489,955 | 15:00:15 04/08/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1711 | $476,606 | 15:00:11 04/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1710 | $472,640 | 15:00:08 04/08/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1711 | $394,045 | 15:00:07 04/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1703 | $362,578 | 15:00:12 04/08/2026 |
| 128 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1711 | $338,110 | 14:57:11 04/08/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1710 | $322,755 | 15:03:17 04/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1711 | $313,125 | 14:57:08 04/08/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1711 | $309,950 | 15:00:08 04/08/2026 |
| 133 | Gate |
XLM/USDT | $0.1713 | $301,386 | 14:59:54 04/08/2026 |
| 134 | Phemex |
XLM/USDC | $0.1713 | $293,929 | 14:57:11 04/08/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1710 | $260,032 | 15:00:07 04/08/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1714 | $255,625 | 15:00:07 04/08/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1712 | $255,350 | 15:00:07 04/08/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1712 | $255,350 | 15:00:08 04/08/2026 |
| 139 |  Changelly |
XLM/USDT | $0.1712 | $254,932 | 14:57:11 04/08/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1712 | $254,476 | 15:03:16 04/08/2026 |
| 141 | YEX |
XLM/USD | $0.1710 | $253,570 | 15:00:17 04/08/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1710 | $247,899 | 15:00:11 04/08/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1711 | $239,825 | 14:57:15 04/08/2026 |
| 144 | BitTap |
XLM/USDT | $0.1711 | $232,799 | 14:57:11 04/08/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1711 | $230,824 | 15:00:07 04/08/2026 |
| 146 | BingX |
XLM/USDT | $0.1711 | $224,333 | 14:57:11 04/08/2026 |
| 147 |  Coinbase International Exchange |
XLM/USDC | $0.1711 | $216,395 | 15:00:16 04/08/2026 |
| 148 |  Tothemoon |
XLM/USD | $0.1712 | $211,762 | 15:00:15 04/08/2026 |
| 149 |  Hibt |
XLM/USDT | $0.1712 | $211,221 | 14:54:08 04/08/2026 |
| 150 | Binance |
XLM/TRY | $0.1709 | $201,073 | 14:56:52 04/08/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1711 | $191,726 | 14:57:08 04/08/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1712 | $190,629 | 14:57:11 04/08/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1713 | $184,129 | 14:57:11 04/08/2026 |
| 154 | Binance |
XLM/JPY | $0.1722 | $183,634 | 14:56:52 04/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1714 | $175,650 | 14:54:13 04/08/2026 |
| 156 | Kraken |
XLM/EUR | $0.1713 | $172,744 | 14:59:25 04/08/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1712 | $171,694 | 15:00:07 04/08/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1712 | $171,291 | 14:57:11 04/08/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1711 | $167,822 | 15:00:15 04/08/2026 |
| 160 | StellarTerm |
SHX/XLM | $0.003332 | $166,276 | 14:57:12 04/08/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1712 | $165,415 | 14:57:10 04/08/2026 |
| 162 | CoinEx |
XLM/USDT | $0.1711 | $164,133 | 14:59:54 04/08/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1711 | $158,190 | 15:00:15 04/08/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1715 | $157,056 | 15:00:15 04/08/2026 |
| 165 | Bitunix |
XLM/USD | $0.1711 | $154,227 | 14:57:17 04/08/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1713 | $150,500 | 14:57:11 04/08/2026 |
| 167 |  Coinone |
XLM/KRW | $0.1703 | $143,672 | 14:59:23 04/08/2026 |
| 168 | KCEX |
XLM/USDT | $0.1713 | $140,873 | 14:57:07 04/08/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,746 | 15:00:10 04/08/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1707 | $130,347 | 14:57:08 04/08/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1709 | $127,308 | 14:56:23 04/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1710 | $122,144 | 15:00:09 04/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1710 | $122,144 | 15:00:08 04/08/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1709 | $116,848 | 14:57:11 04/08/2026 |
| 175 |  Variational |
XLM/USDC | $0.1711 | $114,842 | 15:03:16 04/08/2026 |
| 176 | MEXC |
XLM/USDC | $0.1711 | $114,662 | 14:57:16 04/08/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1714 | $111,398 | 15:00:10 04/08/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1716 | $101,884 | 14:57:10 04/08/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1710 | $100,080 | 15:00:10 04/08/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1712 | $97,206.35 | 15:00:15 04/08/2026 |
| 181 | WhiteBIT |
XLM/WBT | $0.1712 | $86,760.57 | 14:57:11 04/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1710 | $84,555.80 | 15:00:15 04/08/2026 |
| 183 | KTX |
XLM/USDT | $0.1711 | $83,750.43 | 15:00:08 04/08/2026 |
| 184 | StellarTerm |
AQUA/XLM | $0.0003414 | $81,018.31 | 14:57:12 04/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1712 | $73,694.47 | 14:57:10 04/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1710 | $73,286.68 | 15:00:09 04/08/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1709 | $72,471.87 | 14:59:53 04/08/2026 |
| 188 |  Aster |
XLM/USDT | $0.1710 | $65,718.32 | 14:54:15 04/08/2026 |
| 189 |  Picol |
XLM/USDT | $0.1710 | $64,909.84 | 15:00:08 04/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1712 | $62,830.33 | 15:00:10 04/08/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1711 | $61,246.78 | 14:56:29 04/08/2026 |
| 192 |  Reku |
XLM/IDR | $0.1714 | $59,788.42 | 15:00:07 04/08/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1704 | $58,767.13 | 14:57:07 04/08/2026 |
| 194 | MEXC |
XLM/USDC | $0.1712 | $58,163.22 | 14:48:15 04/08/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1710 | $55,274.05 | 15:00:10 04/08/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.003507 | $54,341.43 | 14:57:12 04/08/2026 |
| 197 |  Bitfinex |
XLM/USD | $0.1709 | $50,257.90 | 14:59:53 04/08/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1711 | $50,219.70 | 15:00:10 04/08/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1711 | $48,249.79 | 14:59:23 04/08/2026 |
| 200 | BitMart |
XLM/ETH | $0.1710 | $48,199.45 | 15:00:07 04/08/2026 |
| 201 |  XBO.com |
XLM/USDC | $0.1710 | $47,567.63 | 14:57:07 04/08/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $46,003.91 | 14:57:15 04/08/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1711 | $41,595.99 | 15:00:13 04/08/2026 |
| 204 | Binance |
XLM/EUR | $0.1712 | $38,402.64 | 14:56:52 04/08/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1712 | $38,348.65 | 15:00:07 04/08/2026 |
| 206 |  Coincall |
XLM/USD | $0.1711 | $38,333.52 | 15:03:17 04/08/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1712 | $38,152.79 | 14:57:16 04/08/2026 |
| 208 | XBO.com |
XLM/USD | $0.1715 | $38,084.21 | 14:57:07 04/08/2026 |
| 209 | Bybit |
XLM/USDC | $0.1714 | $37,771.03 | 14:54:08 04/08/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.1711 | $36,609.41 | 14:57:11 04/08/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1788 | $35,800.46 | 15:00:07 04/08/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1708 | $32,875.81 | 14:57:07 04/08/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1715 | $32,722.85 | 14:59:55 04/08/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1711 | $31,279.09 | 14:59:23 04/08/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1714 | $30,040.52 | 14:57:07 04/08/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1711 | $29,950.53 | 14:57:11 04/08/2026 |
| 217 | Paribu |
XLM/USDT | $0.1709 | $29,815.35 | 15:01:57 04/08/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1707 | $28,678.22 | 14:59:53 04/08/2026 |
| 219 | OKX |
XLM/USDC | $0.1714 | $28,651.62 | 14:56:53 04/08/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1713 | $26,753.47 | 14:57:11 04/08/2026 |
| 221 | Bitget |
XLM/USDC | $0.1709 | $26,540.06 | 14:54:59 04/08/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1710 | $26,371.73 | 14:57:07 04/08/2026 |
| 223 | WhiteBIT |
XLM/USDC | $0.1714 | $24,655.17 | 14:57:11 04/08/2026 |
| 224 | WhiteBIT |
XLM/BTC | $0.1711 | $24,560.28 | 14:57:11 04/08/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1711 | $24,498.56 | 14:54:13 04/08/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1707 | $24,131.72 | 15:02:24 04/08/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1711 | $23,828.99 | 14:57:11 04/08/2026 |
| 228 | Kraken |
XLM/GBP | $0.1713 | $23,812.62 | 14:59:25 04/08/2026 |
| 229 | OKX |
XLM/EUR | $0.1711 | $23,485.57 | 14:56:53 04/08/2026 |
| 230 | Binance |
XLM/ETH | $0.1715 | $23,431.88 | 14:56:52 04/08/2026 |
| 231 | PointPay |
XLM/USDC | $0.1714 | $22,667.23 | 14:57:10 04/08/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.1713 | $22,474.32 | 15:00:10 04/08/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1665 | $22,235.07 | 14:57:11 04/08/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1705 | $21,763.50 | 14:57:10 04/08/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1716 | $20,128.41 | 15:00:10 04/08/2026 |
| 236 | LeveX |
XLM/USDT | $0.1711 | $16,352.14 | 15:00:09 04/08/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.08 | $16,112.88 | 14:57:12 04/08/2026 |
| 238 |  Bitso |
XLM/USD | $0.1711 | $16,096.17 | 14:59:23 04/08/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1712 | $15,937.75 | 15:00:15 04/08/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1713 | $15,930.95 | 15:00:15 04/08/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1713 | $15,930.95 | 15:00:15 04/08/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1701 | $15,462.89 | 14:57:11 04/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1713 | $14,750.02 | 14:54:17 04/08/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1711 | $14,324.42 | 15:00:07 04/08/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1711 | $13,275.41 | 15:00:07 04/08/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1715 | $12,894.87 | 15:00:14 04/08/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1713 | $11,884.06 | 14:56:23 04/08/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1713 | $11,827.33 | 15:00:07 04/08/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1712 | $11,810.05 | 14:54:08 04/08/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1711 | $11,468.06 | 15:00:09 04/08/2026 |
| 251 | Kraken |
XLM/XBT | $0.1711 | $10,421.78 | 14:59:25 04/08/2026 |
| 252 |  Tokocrypto |
XLM/USDC | $0.1712 | $9,208.05 | 14:57:11 04/08/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.1706 | $8,235.56 | 14:59:53 04/08/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1714 | $7,872.38 | 14:59:53 04/08/2026 |
| 255 | BitxEX |
XLM/USDT | $0.1710 | $7,212.00 | 15:00:19 04/08/2026 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.1735 | $7,158.94 | 15:00:08 04/08/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0006092 | $6,346.65 | 14:57:12 04/08/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1726 | $5,980.18 | 15:00:11 04/08/2026 |
| 259 |  GOPAX |
XLM/KRW | $0.1696 | $5,749.80 | 15:00:10 04/08/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1718 | $5,366.20 | 14:48:14 04/08/2026 |
| 261 | TRIV |
XLM/USDT | $0.1712 | $5,364.97 | 14:48:14 04/08/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002192 | $5,327.62 | 14:57:12 04/08/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1727 | $5,302.73 | 15:00:08 04/08/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1711 | $4,873.06 | 14:57:07 04/08/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1712 | $4,640.16 | 14:57:12 04/08/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1715 | $4,611.27 | 14:57:10 04/08/2026 |
| 267 |  PrimeXBT |
XLM/USDT | $0.1710 | $4,485.14 | 15:00:16 04/08/2026 |
| 268 | Binance.US |
XLM/USD | $0.1712 | $4,440.31 | 14:59:53 04/08/2026 |
| 269 | Tokocrypto |
XLM/USDT | $0.1711 | $4,286.69 | 14:57:11 04/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1717 | $3,835.72 | 14:56:59 04/08/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1788 | $3,720.42 | 15:00:10 04/08/2026 |
| 272 | Bybit |
XLM/BTC | $0.1707 | $3,674.82 | 14:54:08 04/08/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1711 | $3,263.47 | 14:59:23 04/08/2026 |
| 274 | BYDFi |
XLM/USD | $0.1712 | $3,099.74 | 15:00:15 04/08/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1710 | $3,029.75 | 14:59:54 04/08/2026 |
| 276 | Gate |
XLM/BTC | $0.1712 | $2,870.13 | 14:59:54 04/08/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1716 | $2,748.96 | 14:57:11 04/08/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1737 | $2,581.60 | 15:00:11 04/08/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9997 | $2,465.49 | 14:57:12 04/08/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0002842 | $2,272.03 | 14:57:12 04/08/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.004412 | $2,082.95 | 14:57:12 04/08/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,656.22 | $1,969.95 | 14:57:12 04/08/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1706 | $1,897.38 | 14:56:59 04/08/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1795 | $1,804.82 | 14:54:08 04/08/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1711 | $1,465.27 | 15:00:10 04/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1709 | $1,317.59 | 14:56:53 04/08/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1700 | $1,187.66 | 15:00:25 04/08/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1714 | $1,173.08 | 14:48:12 04/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1711 | $997.86 | 15:00:15 04/08/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1716 | $963.95 | 15:00:08 04/08/2026 |
| 291 | OKX |
XLM/USD | $0.1709 | $864.98 | 14:56:53 04/08/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1710 | $860.05 | 15:04:18 04/08/2026 |
| 293 | Binance |
XLM/USD1 | $0.1715 | $689.10 | 14:56:54 04/08/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1712 | $448.91 | 14:57:09 04/08/2026 |
| 295 |  Independent Reserve |
XLM/AUD | $0.1722 | $398.81 | 15:00:11 04/08/2026 |
| 296 | StellarTerm |
RIO/XLM | $0.04542 | $386.33 | 14:57:12 04/08/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1990 | $303.08 | 15:00:11 04/08/2026 |
| 298 |  Young Platform |
XLM/EUR | $0.1711 | $297.29 | 15:00:10 04/08/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1723 | $254.96 | 15:00:25 04/08/2026 |
| 300 | Upbit |
XLM/BTC | $0.1708 | $252.29 | 14:56:53 04/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 04/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,768,337 với tỷ giá $0.1711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.