Stellar XLM
Xếp hạng #18
21:53:00 27/04/2026
Giá Stellar (XLM)
$0.1678 -2.33%
0.000002150 BTC
4,446 VND
Thấp: $0.1671
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1673 | $119,776,663 | 20:54:17 27/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1674 | $82,867,132 | 21:00:15 27/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1674 | $52,989,193 | 20:57:16 27/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1674 | $47,651,603 | 20:57:15 27/04/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1674 | $35,524,589 | 21:00:16 27/04/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1674 | $35,478,561 | 21:00:16 27/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1674 | $33,633,844 | 21:00:16 27/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1673 | $32,102,465 | 20:54:16 27/04/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1675 | $28,184,264 | 20:57:16 27/04/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1674 | $25,669,604 | 21:00:16 27/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,248 | 20:57:15 27/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1674 | $21,181,005 | 20:57:16 27/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1675 | $17,632,271 | 20:57:17 27/04/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1674 | $14,963,470 | 21:00:16 27/04/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1675 | $14,644,358 | 21:00:16 27/04/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1677 | $14,619,235 | 21:00:08 27/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1675 | $13,931,645 | 20:57:16 27/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1673 | $13,772,170 | 20:54:16 27/04/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1672 | $13,736,409 | 20:54:15 27/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1676 | $11,171,431 | 20:56:54 27/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1674 | $10,502,490 | 20:57:15 27/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1674 | $9,590,958 | 20:57:18 27/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1674 | $9,567,343 | 20:57:15 27/04/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1675 | $9,507,895 | 20:57:11 27/04/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1676 | $9,005,185 | 21:00:15 27/04/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1674 | $8,418,023 | 20:57:18 27/04/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1675 | $8,177,794 | 21:03:16 27/04/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1674 | $8,079,788 | 20:54:16 27/04/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1674 | $8,050,103 | 21:00:15 27/04/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1675 | $7,851,846 | 20:56:59 27/04/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1674 | $7,515,119 | 20:57:16 27/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1676 | $7,472,778 | 21:00:13 27/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1680 | $7,270,370 | 20:59:23 27/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1675 | $7,130,196 | 21:00:07 27/04/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1674 | $6,496,985 | 20:57:15 27/04/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1674 | $6,454,508 | 20:57:16 27/04/2026 |
| 37 | BTCC |
XLM/USDT | $0.1676 | $5,924,942 | 20:57:08 27/04/2026 |
| 38 |  4E |
XLM/USDT | $0.1675 | $5,530,117 | 20:57:10 27/04/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1674 | $5,526,574 | 20:54:10 27/04/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,297,911 | 21:00:10 27/04/2026 |
| 41 |  YEX |
XLM/USDT | $0.1674 | $5,029,499 | 21:00:16 27/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1674 | $4,893,290 | 21:00:17 27/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1674 | $4,893,270 | 21:00:16 27/04/2026 |
| 44 |  Websea |
XLM/USDT | $0.1673 | $4,834,996 | 20:57:17 27/04/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1676 | $4,817,474 | 20:57:08 27/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1674 | $4,524,242 | 21:00:17 27/04/2026 |
| 47 | CoinW |
XLM/USDT | $0.1675 | $4,482,071 | 20:57:07 27/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1674 | $4,399,854 | 21:00:16 27/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1671 | $4,138,734 | 20:51:19 27/04/2026 |
| 50 |  NovaEx |
XLM/USDT | $0.1674 | $4,063,851 | 21:00:16 27/04/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1674 | $3,868,565 | 20:57:17 27/04/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1675 | $3,718,587 | 20:57:07 27/04/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1672 | $3,533,534 | 20:54:08 27/04/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1675 | $3,464,996 | 20:54:18 27/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1676 | $3,409,966 | 21:00:09 27/04/2026 |
| 56 |  P2B |
XLM/USDT | $0.1675 | $3,385,845 | 20:57:10 27/04/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1684 | $3,377,102 | 20:56:54 27/04/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1672 | $3,313,521 | 20:54:12 27/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1674 | $2,899,332 | 20:57:15 27/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1676 | $2,888,040 | 20:57:07 27/04/2026 |
| 61 | NovaEx |
XLM/USDT | $0.1676 | $2,679,423 | 21:00:11 27/04/2026 |
| 62 |  OKX |
XLM/USDT | $0.1675 | $2,626,339 | 20:56:54 27/04/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1676 | $2,608,503 | 21:00:13 27/04/2026 |
| 64 |  Dmex |
XLM/USD | $0.1675 | $2,590,847 | 21:03:15 27/04/2026 |
| 65 | LBank |
XLM/USDT | $0.1675 | $2,494,706 | 20:57:08 27/04/2026 |
| 66 | Bybit |
XLM/USDT | $0.1676 | $2,358,930 | 20:54:11 27/04/2026 |
| 67 | Ju.com |
XLM/USDT | $0.1676 | $2,341,644 | 21:00:12 27/04/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1675 | $2,336,381 | 21:00:25 27/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1675 | $2,245,052 | 20:57:07 27/04/2026 |
| 70 |  XT.COM |
XLM/USDT | $0.1676 | $2,227,654 | 20:57:09 27/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1674 | $2,145,191 | 21:00:09 27/04/2026 |
| 72 | Binance |
XLM/USDC | $0.1676 | $2,116,505 | 20:56:42 27/04/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1674 | $2,026,326 | 20:57:15 27/04/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,069 | 21:00:17 27/04/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1674 | $1,853,744 | 20:57:16 27/04/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1675 | $1,825,034 | 20:57:10 27/04/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1674 | $1,686,018 | 20:56:23 27/04/2026 |
| 78 |  CEEX exchange |
XLM/USDT | $0.1676 | $1,619,568 | 21:00:10 27/04/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1673 | $1,587,450 | 20:57:08 27/04/2026 |
| 80 | P2B |
XLM/USD | $0.1675 | $1,531,778 | 20:57:10 27/04/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1678 | $1,480,833 | 20:42:16 27/04/2026 |
| 82 | Binance |
XLM/USD | $0.1671 | $1,395,768 | 20:54:51 27/04/2026 |
| 83 |  AlphaX |
XLM/USDT | $0.1674 | $1,359,530 | 21:00:17 27/04/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1674 | $1,331,135 | 20:57:15 27/04/2026 |
| 85 |  Kraken |
XLM/USD | $0.1675 | $1,321,102 | 20:59:24 27/04/2026 |
| 86 |  CoinMy |
XLM/USDT | $0.2167 | $1,298,028 | 21:00:16 27/04/2026 |
| 87 | BVOX |
XLM/USDT | $0.1676 | $1,262,556 | 20:57:09 27/04/2026 |
| 88 | Bitget |
XLM/USDT | $0.1675 | $1,261,808 | 20:54:11 27/04/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1674 | $1,245,274 | 21:00:16 27/04/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1675 | $1,243,504 | 20:57:08 27/04/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1673 | $1,219,842 | 21:00:11 27/04/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1674 | $1,213,658 | 20:57:15 27/04/2026 |
| 93 |  HTX |
XLM/USDT | $0.1676 | $1,176,536 | 20:59:55 27/04/2026 |
| 94 | EagleX |
XLM/USDT | $0.1674 | $1,152,879 | 21:00:15 27/04/2026 |
| 95 | Toobit |
XLM/USDT | $0.1675 | $1,136,583 | 20:57:07 27/04/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1676 | $1,113,307 | 21:00:10 27/04/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1674 | $1,102,709 | 20:57:18 27/04/2026 |
| 98 | ASTX |
XLM/USDT | $0.1677 | $1,094,779 | 21:00:10 27/04/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1675 | $1,094,472 | 20:57:07 27/04/2026 |
| 100 |  Bithumb |
XLM/KRW | $0.1692 | $1,078,652 | 20:59:53 27/04/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1676 | $1,076,639 | 21:00:16 27/04/2026 |
| 102 | Phemex |
XLM/USDT | $0.1675 | $1,071,117 | 20:57:08 27/04/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.1675 | $1,061,639 | 20:54:07 27/04/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1675 | $1,030,066 | 21:03:16 27/04/2026 |
| 105 | WEEX |
XLM/USDT | $0.1676 | $998,176 | 20:57:08 27/04/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1675 | $957,641 | 20:57:10 27/04/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1676 | $941,656 | 20:57:11 27/04/2026 |
| 108 | FameEX |
XLM/USDT | $0.1676 | $935,019 | 20:57:08 27/04/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.1679 | $934,453 | 20:42:07 27/04/2026 |
| 110 |  Gate |
XLM/USDT | $0.1674 | $897,266 | 20:54:19 27/04/2026 |
| 111 | BlockFin |
XLM/USDT | $0.1677 | $871,213 | 21:00:08 27/04/2026 |
| 112 | BitMart |
XLM/USDC | $0.1675 | $854,513 | 20:57:08 27/04/2026 |
| 113 | YEX |
XLM/USD | $0.1674 | $853,829 | 21:00:16 27/04/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1674 | $837,145 | 21:00:18 27/04/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1676 | $797,981 | 21:00:09 27/04/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1675 | $751,480 | 20:57:10 27/04/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1676 | $728,081 | 20:57:07 27/04/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1675 | $705,867 | 21:00:12 27/04/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1676 | $699,460 | 20:59:53 27/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1673 | $699,216 | 21:00:16 27/04/2026 |
| 121 | Bitrue |
XLM/USDT | $0.1674 | $668,700 | 20:57:17 27/04/2026 |
| 122 | YEX |
XLM/USDT | $0.1675 | $666,920 | 21:00:08 27/04/2026 |
| 123 | NovaEx |
XLM/USDC | $0.1675 | $643,684 | 21:00:11 27/04/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1674 | $641,413 | 20:57:16 27/04/2026 |
| 125 |  BingX |
XLM/USDT | $0.1675 | $629,597 | 20:57:10 27/04/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1677 | $614,781 | 20:54:11 27/04/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1675 | $608,779 | 21:00:08 27/04/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1675 | $608,772 | 21:00:21 27/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1675 | $608,767 | 21:00:12 27/04/2026 |
| 130 |  OrangeX |
XLM/USDT | $0.1673 | $605,598 | 20:54:15 27/04/2026 |
| 131 |  SunX |
XLM/USDT | $0.1741 | $595,688 | 21:03:17 27/04/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1679 | $578,784 | 20:42:07 27/04/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1676 | $543,282 | 21:03:15 27/04/2026 |
| 134 |  Hyperliquid |
XLM/USD | $0.1674 | $533,876 | 20:57:27 27/04/2026 |
| 135 | BloFin |
XLM/USDT | $0.1677 | $525,741 | 20:57:07 27/04/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1676 | $509,814 | 20:57:07 27/04/2026 |
| 137 | Kraken |
XLM/EUR | $0.1676 | $509,648 | 20:59:54 27/04/2026 |
| 138 | MEXC |
XLM/USDT | $0.1674 | $498,738 | 20:54:09 27/04/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1675 | $494,813 | 21:00:20 27/04/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1676 | $488,665 | 20:54:11 27/04/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1676 | $484,673 | 20:57:07 27/04/2026 |
| 142 | VinDAX |
XLM/BTC | $0.1672 | $461,846 | 21:00:11 27/04/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1676 | $457,814 | 20:57:09 27/04/2026 |
| 144 |  Cat.Ex |
XLM/USDT | $0.1676 | $451,081 | 21:00:13 27/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1674 | $450,015 | 21:03:17 27/04/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1667 | $438,410 | 21:00:11 27/04/2026 |
| 147 | Gate |
XLM/USDT | $0.1676 | $428,444 | 20:56:54 27/04/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1676 | $422,635 | 20:57:09 27/04/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1673 | $386,161 | 20:57:15 27/04/2026 |
| 150 | BitTap |
XLM/USDT | $0.1676 | $372,597 | 20:57:10 27/04/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1676 | $367,476 | 20:57:07 27/04/2026 |
| 152 |  BtcTurk | Kripto |
XLM/TRY | $0.1674 | $343,356 | 20:55:53 27/04/2026 |
| 153 |  LeveX |
XLM/USDT | $0.1674 | $333,928 | 21:00:15 27/04/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1676 | $329,262 | 21:00:15 27/04/2026 |
| 155 | Bitget |
XLM/USD | $0.1672 | $325,337 | 20:54:16 27/04/2026 |
| 156 | Cofinex |
XLM/USD | $0.1673 | $324,356 | 21:00:15 27/04/2026 |
| 157 | Phemex |
XLM/USDC | $0.1675 | $323,028 | 20:57:08 27/04/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1677 | $308,606 | 20:57:11 27/04/2026 |
| 159 | Binance |
XLM/TRY | $0.1675 | $286,227 | 20:56:42 27/04/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1676 | $267,353 | 21:00:09 27/04/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1676 | $256,253 | 20:54:07 27/04/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1676 | $254,514 | 21:00:08 27/04/2026 |
| 163 | KCEX |
XLM/USDT | $0.1676 | $240,527 | 20:57:09 27/04/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1673 | $237,153 | 21:00:15 27/04/2026 |
| 165 | Bitunix |
XLM/USD | $0.1674 | $222,803 | 20:57:15 27/04/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1674 | $222,037 | 20:48:08 27/04/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1676 | $216,947 | 20:57:10 27/04/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1676 | $212,398 | 20:59:53 27/04/2026 |
| 169 | WhiteBIT |
XLM/USDC | $0.1673 | $202,807 | 20:54:07 27/04/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1674 | $193,371 | 20:57:16 27/04/2026 |
| 171 | Binance |
XLM/EUR | $0.1672 | $193,049 | 20:56:42 27/04/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1674 | $179,120 | 21:00:15 27/04/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1675 | $175,332 | 21:00:11 27/04/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1678 | $162,220 | 20:57:07 27/04/2026 |
| 175 | Millionero |
XLM/USDC | $0.1672 | $159,723 | 21:00:15 27/04/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1675 | $151,318 | 20:59:53 27/04/2026 |
| 177 | Paribu |
XLM/USDT | $0.1669 | $149,687 | 20:59:53 27/04/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1693 | $149,510 | 20:59:53 27/04/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1674 | $146,622 | 20:57:15 27/04/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1675 | $144,142 | 20:59:53 27/04/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1677 | $140,662 | 20:57:08 27/04/2026 |
| 182 | Bybit |
XLM/USDC | $0.1672 | $136,421 | 20:54:11 27/04/2026 |
| 183 | Pionex |
XLM/USDT | $0.1676 | $131,301 | 20:57:08 27/04/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1673 | $130,566 | 20:59:53 27/04/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1675 | $126,277 | 20:57:09 27/04/2026 |
| 186 | BitMart |
XLM/BTC | $0.1672 | $122,263 | 20:57:08 27/04/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.1672 | $119,607 | 20:48:08 27/04/2026 |
| 188 | Bitfinex |
XLM/USDT | $0.1675 | $119,238 | 20:59:53 27/04/2026 |
| 189 | MEXC |
XLM/USDC | $0.1674 | $115,452 | 20:57:15 27/04/2026 |
| 190 |  Picol |
XLM/USDT | $0.1676 | $114,317 | 21:00:09 27/04/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1675 | $111,369 | 21:00:16 27/04/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1680 | $110,604 | 21:00:08 27/04/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1671 | $108,330 | 20:54:07 27/04/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.1677 | $107,017 | 20:54:07 27/04/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1675 | $105,198 | 21:00:12 27/04/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1674 | $96,744.47 | 20:57:10 27/04/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1674 | $96,744.47 | 20:57:07 27/04/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1673 | $93,569.67 | 20:56:59 27/04/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1675 | $92,080.83 | 20:57:10 27/04/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1675 | $88,430.49 | 20:54:07 27/04/2026 |
| 201 | Kraken |
XLM/XBT | $0.1676 | $85,680.18 | 20:59:54 27/04/2026 |
| 202 |  Extended |
XLM/USD | $0.1673 | $85,045.11 | 21:03:16 27/04/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.005031 | $84,103.88 | 20:57:11 27/04/2026 |
| 204 | KuCoin |
XLM/BTC | $0.1674 | $82,512.02 | 20:56:23 27/04/2026 |
| 205 | PointPay |
XLM/USDC | $0.1672 | $79,425.49 | 20:57:07 27/04/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.1675 | $74,890.41 | 20:54:07 27/04/2026 |
| 207 | EXMO |
XLM/USDT | $0.1674 | $71,591.26 | 20:57:10 27/04/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1674 | $71,591.26 | 20:57:07 27/04/2026 |
| 209 | Binance |
XLM/JPY | $0.1676 | $70,622.25 | 20:56:42 27/04/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1672 | $70,491.64 | 20:54:07 27/04/2026 |
| 211 | MEXC |
XLM/USDC | $0.1674 | $69,022.16 | 20:54:09 27/04/2026 |
| 212 | Bitget |
XLM/USDC | $0.1673 | $67,673.99 | 20:54:11 27/04/2026 |
| 213 |  Coincall |
XLM/USD | $0.1675 | $67,018.45 | 21:03:16 27/04/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1675 | $66,155.50 | 21:00:16 27/04/2026 |
| 215 |  Aster |
XLM/USDT | $0.1673 | $65,883.95 | 20:54:15 27/04/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1675 | $61,306.22 | 21:00:09 27/04/2026 |
| 217 | BitMart |
XLM/ETH | $0.1676 | $60,443.39 | 20:57:08 27/04/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1676 | $57,631.19 | 21:00:07 27/04/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1672 | $56,787.71 | 20:57:10 27/04/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1676 | $55,200.21 | 20:57:11 27/04/2026 |
| 221 |  XBO.com |
XLM/USD | $0.1673 | $53,040.60 | 21:00:07 27/04/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1677 | $52,936.30 | 21:00:07 27/04/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1674 | $52,739.50 | 21:00:10 27/04/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1674 | $52,528.25 | 21:00:07 27/04/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1682 | $52,181.27 | 21:00:10 27/04/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1677 | $52,084.91 | 21:00:07 27/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1675 | $50,602.64 | 21:00:09 27/04/2026 |
| 228 |  Coinmetro |
XLM/EUR | $0.1676 | $50,272.75 | 21:00:09 27/04/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1674 | $49,266.54 | 20:56:23 27/04/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1690 | $47,575.37 | 20:57:08 27/04/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1676 | $46,859.72 | 21:00:15 27/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1676 | $46,858.98 | 20:57:19 27/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1677 | $46,847.16 | 21:00:19 27/04/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,051.48 | 20:57:15 27/04/2026 |
| 235 | Binance |
XLM/BTC | $0.1672 | $43,264.13 | 20:56:42 27/04/2026 |
| 236 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1677 | $40,076.83 | 20:56:23 27/04/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1639 | $39,764.58 | 20:54:07 27/04/2026 |
| 239 | OKX |
XLM/USD | $0.1673 | $38,266.49 | 20:56:23 27/04/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1672 | $37,954.90 | 20:54:17 27/04/2026 |
| 241 | Binance |
XLM/ETH | $0.1676 | $35,768.35 | 20:56:54 27/04/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1676 | $34,454.41 | 20:57:08 27/04/2026 |
| 243 |  bitFlyer |
XLM/JPY | $0.1676 | $32,661.35 | 20:59:53 27/04/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1676 | $31,844.47 | 20:57:08 27/04/2026 |
| 245 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1679 | $28,481.71 | 20:54:07 27/04/2026 |
| 247 | Kraken |
XLM/GBP | $0.1675 | $28,165.42 | 20:59:54 27/04/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1675 | $27,785.06 | 20:55:53 27/04/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1675 | $24,979.02 | 20:56:29 27/04/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003105 | $24,567.71 | 20:57:11 27/04/2026 |
| 251 | Gate |
XLM/BTC | $0.1675 | $24,185.21 | 20:56:24 27/04/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1678 | $19,985.34 | 21:00:10 27/04/2026 |
| 253 | LeveX |
XLM/USDT | $0.1676 | $19,420.17 | 21:00:07 27/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1682 | $17,106.30 | 20:59:55 27/04/2026 |
| 255 |  Paradex |
XLM/USD | $0.1685 | $17,022.28 | 21:03:15 27/04/2026 |
| 256 |  Bitso |
XLM/USD | $0.1677 | $16,517.22 | 20:59:23 27/04/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1676 | $15,870.03 | 20:57:12 27/04/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1686 | $15,607.77 | 21:00:07 27/04/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1671 | $14,508.16 | 20:57:12 27/04/2026 |
| 260 | Dex-Trade |
XLM/BTC | $0.1662 | $13,889.93 | 20:54:07 27/04/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1690 | $13,859.16 | 20:57:12 27/04/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.40 | $13,342.34 | 20:57:11 27/04/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1679 | $11,739.45 | 21:00:12 27/04/2026 |
| 264 | TRIV |
XLM/USDT | $0.1676 | $11,735.66 | 21:00:12 27/04/2026 |
| 265 | Tothemoon |
XLM/BTC | $0.1680 | $10,697.13 | 21:00:15 27/04/2026 |
| 266 |  Binance.US |
XLM/USDT | $0.1677 | $10,614.98 | 20:59:53 27/04/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1672 | $10,472.45 | 20:57:11 27/04/2026 |
| 268 | Bitfinex |
XLM/BTC | $0.1672 | $9,491.14 | 20:59:53 27/04/2026 |
| 269 |  Reku |
XLM/IDR | $0.1673 | $9,489.76 | 21:00:10 27/04/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003589 | $7,900.93 | 20:57:11 27/04/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1720 | $7,749.38 | 20:57:07 27/04/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1674 | $7,171.59 | 21:00:16 27/04/2026 |
| 273 | Bybit |
XLM/BTC | $0.1675 | $6,943.15 | 20:54:11 27/04/2026 |
| 274 | Binance |
XLM/FDUSD | $0.1672 | $5,193.69 | 20:56:54 27/04/2026 |
| 275 | Binance.US |
XLM/USD | $0.1677 | $5,037.92 | 20:59:53 27/04/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1679 | $4,990.24 | 21:00:10 27/04/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1675 | $4,940.25 | 20:59:53 27/04/2026 |
| 278 | OKX |
XLM/EUR | $0.1673 | $4,564.79 | 20:56:23 27/04/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1680 | $4,129.13 | 21:00:10 27/04/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1676 | $3,845.63 | 20:57:09 27/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1713 | $3,825.45 | 20:57:10 27/04/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1676 | $3,504.11 | 20:57:08 27/04/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1671 | $3,472.10 | 20:57:10 27/04/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1676 | $3,423.83 | 20:57:11 27/04/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $0.9612 | $3,276.49 | 20:57:11 27/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1672 | $3,199.82 | 20:59:53 27/04/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1679 | $3,004.49 | 20:56:29 27/04/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1676 | $2,972.01 | 20:57:11 27/04/2026 |
| 289 | Millionero |
XLM/USDT | $0.1675 | $2,881.71 | 21:00:16 27/04/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1689 | $2,411.00 | 21:00:10 27/04/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.002414 | $2,364.88 | 20:57:11 27/04/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1684 | $2,000.77 | 21:04:24 27/04/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1676 | $1,880.74 | 21:00:15 27/04/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,324.92 | $1,670.65 | 20:57:11 27/04/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1670 | $1,437.95 | 20:54:08 27/04/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0004960 | $1,428.91 | 20:57:11 27/04/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1760 | $1,339.77 | 21:00:09 27/04/2026 |
| 298 |  OKJ |
XLM/JPY | $0.1676 | $1,328.24 | 20:57:11 27/04/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0009059 | $1,311.48 | 20:57:11 27/04/2026 |
| 300 |  Bitcoiva |
XLM/INR | $0.1682 | $1,311.07 | 21:00:09 27/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,776,663 với tỷ giá $0.1673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.