Tiền ảo: 36,971 Sàn giao dịch: 915 Vốn hóa: $3,036,614,975,706 Khối lượng (24h): $131,282,874,271 Thị phần: BTC: 59.2%, ETH: 11.9%
Stellar (XLM)Stellar XLM
Xếp hạng #15 19:53:00 22/01/2026
Giá Stellar (XLM)
$0.2136 1.82%
0.000002376 BTC 5,672 VND
Thấp: $0.2059 Cao: $0.2169

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2133 $169,488,992 19:00:15 22/01/2026
2 BlockFin BlockFin XLM/USDT $0.2132 $82,743,319 19:00:20 22/01/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.2134 $73,824,690 18:57:17 22/01/2026
4 Echobit Echobit XLM/USDT $0.2132 $67,964,911 19:00:16 22/01/2026
5 BingX BingX XLM/USD $0.3628 $60,658,300 18:57:19 22/01/2026
6 Binance Binance XLM/USDT $0.2134 $60,506,833 18:54:16 22/01/2026
7 OneEx OneEx XLM/USDT $0.2133 $49,340,071 19:00:16 22/01/2026
8 Ju.com Ju.com XLM/USDT $0.2134 $48,319,978 18:57:16 22/01/2026
9 OrangeX OrangeX XLM/USDT $0.2134 $46,064,636 18:54:15 22/01/2026
10 Batonex Batonex XLM/USDT $0.2134 $36,051,669 19:00:16 22/01/2026
11 FameEX FameEX XLM/USDT $0.2134 $30,098,924 18:57:17 22/01/2026
12 CRMClick CRMClick XLM/USDT $0.2137 $29,019,489 18:54:10 22/01/2026
13 HTX HTX XLM/USDT $0.2135 $28,835,008 18:59:54 22/01/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.2134 $24,950,481 18:57:15 22/01/2026
15 Koinbay Koinbay XLM/USDT $0.3623 $22,916,676 18:54:15 22/01/2026
16 BiKing BiKing XLM/USDT $0.2134 $20,658,959 18:54:17 22/01/2026
17 BVOX BVOX XLM/USDT $0.2134 $19,724,272 18:57:15 22/01/2026
18 Dmex Dmex XLM/USD $0.2136 $17,072,267 19:03:16 22/01/2026
19 LBank LBank XLM/USDT $0.2134 $17,004,398 18:57:16 22/01/2026
20 Bybit Bybit XLM/USDT $0.2134 $16,993,513 18:54:16 22/01/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.2136 $15,868,517 18:57:10 22/01/2026
22 Hotcoin Hotcoin XLM/USDT $0.2134 $15,137,619 18:57:18 22/01/2026
23 WEEX WEEX XLM/USDT $0.2134 $14,727,662 18:57:16 22/01/2026
24 OKX OKX XLM/USDT $0.2137 $13,350,599 18:55:52 22/01/2026
25 OneBullEx OneBullEx XLM/USDT $0.2134 $12,802,252 19:03:08 22/01/2026
26 CoinW CoinW XLM/USDT $0.2134 $12,266,347 18:57:16 22/01/2026
27 Millionero Millionero XLM/USDT $0.2134 $11,237,888 19:00:13 22/01/2026
28 Bitrue Bitrue XLM/USDT $0.2133 $11,190,096 18:57:17 22/01/2026
29 Binance Binance XLM/USDT $0.2135 $9,863,481 18:56:42 22/01/2026
30 AscendEX AscendEX XLM/USDT $0.2135 $9,673,917 18:57:15 22/01/2026
31 YEX YEX XLM/USDT $0.2134 $9,015,858 18:54:16 22/01/2026
32 Websea Websea XLM/USDT $0.2134 $8,878,840 19:00:17 22/01/2026
33 Bitrue Bitrue XLM/USDT $0.2136 $8,839,714 18:57:07 22/01/2026
34 CoinUp.io CoinUp.io XLM/USDT $0.2135 $8,660,344 18:57:10 22/01/2026
35 Bitget Bitget XLM/USDT $0.2134 $8,626,186 18:54:16 22/01/2026
36 NovaEx NovaEx XLM/USDT $0.2132 $8,620,636 19:00:16 22/01/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.2136 $8,553,285 18:56:58 22/01/2026
38 Cofinex Cofinex XLM/USDT $0.2132 $8,549,919 19:00:17 22/01/2026
39 KuCoin KuCoin XLM/USDT $0.2136 $8,457,805 18:54:18 22/01/2026
40 Coinlocally Coinlocally XLM/USDT $0.2132 $7,831,396 19:00:16 22/01/2026
41 CoinW CoinW XLM/USDT $0.2135 $7,490,304 18:54:11 22/01/2026
42 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2134 $7,319,760 18:54:16 22/01/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.2133 $7,291,478 19:00:16 22/01/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.2133 $7,270,409 19:00:16 22/01/2026
45 Toobit Toobit XLM/USDT $0.2134 $7,219,335 18:57:17 22/01/2026
46 BitradeX BitradeX XLM/USDT $0.2137 $6,975,193 18:51:23 22/01/2026
47 Poloniex Poloniex XLM/USDT $0.2135 $6,739,577 18:56:23 22/01/2026
48 ApeX Omni ApeX Omni XLM/USDT $0.2134 $6,732,459 19:03:15 22/01/2026
49 Phemex Phemex XLM/USDT $0.2134 $6,510,299 18:57:17 22/01/2026
50 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2135 $6,285,806 18:59:53 22/01/2026
51 Coinlocally Coinlocally XLM/USDT $0.2135 $5,983,402 19:00:08 22/01/2026
52 EasiCoin EasiCoin XLM/USDT $0.2133 $5,806,296 19:00:16 22/01/2026
53 Upbit Upbit XLM/KRW $0.2159 $5,396,167 18:56:23 22/01/2026
54 Bibox Bibox XLM/USDT $0.2495 $5,292,384 19:00:10 22/01/2026
55 Zoomex Zoomex XLM/USDT $0.2134 $5,052,096 18:57:15 22/01/2026
56 BTCC BTCC XLM/USDT $0.2136 $4,931,621 18:57:16 22/01/2026
57 CEEX exchange CEEX exchange XLM/USDT $0.2134 $4,916,901 19:00:15 22/01/2026
58 4E 4E XLM/USDT $0.2135 $4,853,086 19:00:08 22/01/2026
59 BitMart BitMart XLM/USDT $0.2135 $4,753,428 18:57:08 22/01/2026
60 Ourbit Ourbit XLM/USDT $0.2134 $4,682,980 18:57:16 22/01/2026
61 Hotcoin Hotcoin XLM/USDT $0.2136 $4,486,233 18:58:16 22/01/2026
62 OneBullEx OneBullEx XLM/USDT $0.2135 $4,448,474 19:03:28 22/01/2026
63 BitbabyExchange BitbabyExchange XLM/USDT $0.2134 $4,356,772 18:54:16 22/01/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.2134 $4,302,063 19:00:17 22/01/2026
65 MEXC MEXC XLM/USDT $0.2135 $4,175,917 18:57:09 22/01/2026
66 Darkex Exchange Darkex Exchange XLM/USDT $0.2135 $3,814,840 19:00:10 22/01/2026
67 Ekbit Ekbit XLM/USDT $0.2132 $3,754,979 19:00:16 22/01/2026
68 BloFin BloFin XLM/USDT $0.2136 $3,751,873 18:45:16 22/01/2026
69 XXKK XXKK XLM/USDT $0.2136 $3,303,514 18:54:12 22/01/2026
70 KuCoin KuCoin XLM/USDT $0.2136 $3,278,578 18:54:23 22/01/2026
71 Bitunix Bitunix XLM/USDT $0.2134 $3,251,706 18:54:15 22/01/2026
72 AstralX AstralX XLM/USDT $0.2134 $3,239,088 19:00:11 22/01/2026
73 Bybit Bybit XLM/USDT $0.2136 $3,194,664 18:54:11 22/01/2026
74 OKX OKX XLM/USDT $0.2136 $3,180,764 18:56:54 22/01/2026
75 Gems Trade Gems Trade XLM/USDT $0.2134 $3,159,922 19:00:12 22/01/2026
76 Backpack Exchange Backpack Exchange XLM/USDC $0.2135 $3,148,720 18:57:16 22/01/2026
77 KTX KTX XLM/USDT $0.2136 $3,142,888 19:00:07 22/01/2026
78 Coinstore Coinstore XLM/USDT $0.2133 $3,025,581 18:57:07 22/01/2026
79 P2B P2B XLM/USDT $0.2136 $2,878,192 18:57:07 22/01/2026
80 SunX SunX XLM/USDT $0.2137 $2,861,508 19:03:17 22/01/2026
81 SuperEx SuperEx XLM/USDT $0.2132 $2,642,344 18:54:11 22/01/2026
82 Bithumb Bithumb XLM/KRW $0.2167 $2,617,650 18:59:24 22/01/2026
83 Binance Binance XLM/USD $0.2134 $2,582,804 18:54:51 22/01/2026
84 NovaEx NovaEx XLM/USDT $0.2135 $2,574,302 19:00:08 22/01/2026
85 Kraken Kraken XLM/USD $0.2136 $2,504,322 18:59:25 22/01/2026
86 Binance Binance XLM/USDC $0.2135 $2,496,065 18:56:42 22/01/2026
87 YUBIT YUBIT XLM/USDT $0.2135 $2,461,467 18:57:10 22/01/2026
88 LBank LBank XLM/USDT $0.2135 $2,419,317 18:57:11 22/01/2026
89 Gate Gate XLM/USDT $0.2136 $2,395,821 18:56:54 22/01/2026
90 EagleX EagleX XLM/USDT $0.2135 $2,353,721 19:00:07 22/01/2026
91 FMFW.io FMFW.io XLM/USD $0.2139 $2,256,004 18:57:07 22/01/2026
92 HitBTC HitBTC XLM/USDT $0.2136 $2,253,760 18:57:08 22/01/2026
93 Changelly PRO Changelly PRO XLM/USDT $0.2135 $2,230,208 19:00:09 22/01/2026
94 Gleec BTC Gleec BTC XLM/USDT $0.2135 $2,230,208 19:00:07 22/01/2026
95 YUBIT YUBIT XLM/USDT $0.2134 $2,194,578 18:57:15 22/01/2026
96 EagleX EagleX XLM/USDT $0.2132 $2,178,575 19:00:15 22/01/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.2134 $2,119,316 18:57:18 22/01/2026
98 Gate Gate XLM/USDT $0.2134 $2,111,820 18:54:18 22/01/2026
99 WEEX WEEX XLM/USDT $0.2136 $2,105,935 18:57:10 22/01/2026
100 Ju.com Ju.com XLM/USDT $0.2135 $2,033,386 18:57:08 22/01/2026
101 XT.COM XT.COM XLM/USDT $0.2136 $1,946,380 18:57:11 22/01/2026
102 BitxEX BitxEX XLM/USDT $0.2136 $1,927,061 19:00:07 22/01/2026
103 BlockFin BlockFin XLM/USDT $0.2134 $1,833,965 18:54:09 22/01/2026
104 Grvt Grvt XLM/USDT $0.2136 $1,728,970 18:54:16 22/01/2026
105 StellarTerm StellarTerm XLM/USDC $0.2137 $1,713,452 18:57:08 22/01/2026
106 Bitvavo Bitvavo XLM/EUR $0.2136 $1,580,217 18:57:07 22/01/2026
107 BYDFi BYDFi XLM/USDT $0.2134 $1,383,335 19:00:17 22/01/2026
108 FameEX FameEX XLM/USDT $0.2135 $1,381,874 18:57:08 22/01/2026
109 EdgeX EdgeX XLM/USD $0.2135 $1,365,958 19:03:16 22/01/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2134 $1,252,549 19:00:15 22/01/2026
111 Fastex Fastex XLM/USDT $0.2136 $1,230,742 18:54:17 22/01/2026
112 Qmall Exchange Qmall Exchange XLM/USDT $0.2135 $1,228,915 18:54:08 22/01/2026
113 CEEX exchange CEEX exchange XLM/USDT $0.2136 $1,228,577 19:00:07 22/01/2026
114 PointPay PointPay XLM/USDT $0.2140 $1,192,965 18:51:11 22/01/2026
115 MGBX MGBX XLM/USDT $0.2132 $1,146,693 19:00:16 22/01/2026
116 BloFin BloFin XLM/USDT $0.2137 $1,104,794 18:57:08 22/01/2026
117 Bitunix Bitunix XLM/USDT $0.2135 $1,051,673 18:54:07 22/01/2026
118 BingX BingX XLM/USDT $0.2135 $1,031,010 18:57:08 22/01/2026
119 KCEX KCEX XLM/USDT $0.2134 $1,017,785 18:57:15 22/01/2026
120 Phemex Phemex XLM/USDT $0.2134 $1,014,382 18:57:13 22/01/2026
121 Fastex Fastex XLM/USDC $0.2135 $1,012,879 18:54:17 22/01/2026
122 Azbit Azbit XLM/USDT $0.2138 $1,004,878 18:51:07 22/01/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.2135 $1,001,679 19:00:08 22/01/2026
124 Toobit Toobit XLM/USDT $0.2135 $988,530 18:57:11 22/01/2026
125 BTCC BTCC XLM/USDT $0.2136 $988,245 18:57:10 22/01/2026
126 Tapbit Tapbit XLM/USDT $0.2135 $980,644 18:57:07 22/01/2026
127 BVOX BVOX XLM/USDT $0.2136 $935,211 18:57:09 22/01/2026
128 Bitget Bitget XLM/USDT $0.2137 $911,271 18:54:13 22/01/2026
129 Biconomy.com Biconomy.com XLM/USDT $0.2135 $894,816 18:57:10 22/01/2026
130 BitMart BitMart XLM/USDC $0.2136 $836,996 18:57:08 22/01/2026
131 Ourbit Ourbit XLM/USDT $0.2135 $834,051 18:57:07 22/01/2026
132 Bitcastle Bitcastle XLM/USDT $0.2132 $808,013 19:00:18 22/01/2026
133 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2135 $796,065 19:00:07 22/01/2026
134 WhiteBIT WhiteBIT XLM/USDC $0.2138 $734,928 18:57:10 22/01/2026
135 DigiFinex DigiFinex XLM/USDT $0.2136 $718,442 18:57:07 22/01/2026
136 Antarctic Antarctic XLM/USDT $0.2134 $705,288 19:03:20 22/01/2026
137 BitTap BitTap XLM/USDT $0.2134 $680,392 19:00:16 22/01/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.2135 $656,026 18:57:10 22/01/2026
139 YEX YEX XLM/USD $0.2134 $652,181 18:54:16 22/01/2026
140 Aster Aster XLM/USDT $0.2135 $638,402 18:54:15 22/01/2026
141 WhiteBIT WhiteBIT XLM/TRY $0.2143 $634,983 18:57:10 22/01/2026
142 BitKan BitKan XLM/USDT $0.2135 $631,978 19:00:07 22/01/2026
143 Kraken Kraken XLM/EUR $0.2138 $604,698 18:59:54 22/01/2026
144 YEX YEX XLM/USDT $0.2135 $597,390 19:00:11 22/01/2026
145 Bit2Me Bit2Me XLM/EUR $0.2138 $591,791 18:57:10 22/01/2026
146 Cofinex Cofinex XLM/USDC $0.2134 $560,139 19:00:17 22/01/2026
147 Hyperliquid Hyperliquid XLM/USD $0.2135 $558,752 18:57:15 22/01/2026
148 CRMClick CRMClick XLM/USDT $0.2134 $554,752 18:54:15 22/01/2026
149 Nivex Nivex XLM/USDT $0.2132 $512,780 19:00:17 22/01/2026
150 XT.COM XT.COM XLM/USDC $0.2136 $499,185 18:57:11 22/01/2026
151 UEEx UEEx XLM/USDT $0.2135 $494,178 18:54:13 22/01/2026
152 KCEX KCEX XLM/USDT $0.2136 $474,657 18:57:10 22/01/2026
153 NovaEx NovaEx XLM/USDC $0.2135 $458,966 19:00:08 22/01/2026
154 BYDFi BYDFi XLM/USDT $0.2136 $415,895 18:54:08 22/01/2026
155 CoinCatch CoinCatch XLM/USDT $0.2113 $409,292 18:39:16 20/01/2026
156 CoinChief CoinChief XLM/USDT $0.2136 $404,863 19:00:08 22/01/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2137 $402,901 18:57:07 22/01/2026
158 Tothemoon Tothemoon XLM/EUR $0.2137 $352,178 18:57:07 22/01/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2136 $348,664 18:57:19 22/01/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2138 $327,044 18:59:53 22/01/2026
161 Binance Binance XLM/EUR $0.2138 $323,658 18:56:42 22/01/2026
162 Bitbank Bitbank XLM/JPY $0.2143 $323,173 18:57:08 22/01/2026
163 Bitkub Bitkub XLM/THB $0.2133 $321,272 18:57:09 22/01/2026
164 MEXC MEXC XLM/USDC $0.2134 $320,309 18:57:16 22/01/2026
165 EasiCoin EasiCoin XLM/USDT $0.2135 $303,727 19:00:08 22/01/2026
166 BitTap BitTap XLM/USDT $0.2136 $299,147 19:00:09 22/01/2026
167 Binance Binance XLM/BTC $0.2138 $294,442 18:56:54 22/01/2026
168 Pionex Pionex XLM/USDT $0.2134 $283,760 18:57:15 22/01/2026
169 Cofinex Cofinex XLM/USD $0.2132 $276,229 19:00:17 22/01/2026
170 Binance Binance XLM/TRY $0.2137 $275,736 18:56:42 22/01/2026
171 Bitcoiva Bitcoiva XLM/USDT $0.2136 $266,872 19:00:08 22/01/2026
172 Tothemoon Tothemoon XLM/USD $0.2135 $246,061 18:57:07 22/01/2026
173 Bitazza Bitazza XLM/USDT $0.2129 $243,717 19:00:17 22/01/2026
174 Bitrue Bitrue XLM/USD1 $0.2137 $236,824 18:57:07 22/01/2026
175 LeveX LeveX XLM/USDT $0.2134 $232,093 19:00:15 22/01/2026
176 Bitunix Bitunix XLM/USD $0.2134 $225,189 18:54:15 22/01/2026
177 bitFlyer bitFlyer XLM/JPY $0.2140 $223,209 18:59:53 22/01/2026
178 Lighter Lighter XLM/USDC $0.2134 $220,900 19:03:15 22/01/2026
179 CoinEx CoinEx XLM/USDT $0.2134 $213,616 18:59:53 22/01/2026
180 Nivex Nivex XLM/USDT $0.2135 $211,417 19:00:08 22/01/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.2135 $209,122 18:57:07 22/01/2026
182 Phemex Phemex XLM/USDC $0.2135 $203,484 18:57:13 22/01/2026
183 MEXC MEXC XLM/USDC $0.2136 $199,548 18:42:17 22/01/2026
184 Millionero Millionero XLM/USDC $0.2140 $199,362 19:00:13 22/01/2026
185 KuCoin KuCoin XLM/BTC $0.2136 $196,728 18:54:23 22/01/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2135 $187,527 19:00:10 22/01/2026
187 PrimeXBT PrimeXBT XLM/USDT $0.2133 $187,424 19:00:16 22/01/2026
188 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2136 $184,902 18:57:07 22/01/2026
189 Gleec BTC Gleec BTC XLM/USDT $0.2136 $183,755 19:00:15 22/01/2026
190 HitBTC HitBTC XLM/USDT $0.2136 $183,412 18:57:15 22/01/2026
191 Mandala Exchange Mandala Exchange XLM/USDT $0.2136 $183,412 18:57:15 22/01/2026
192 Gate US Gate US XLM/USDT $0.2135 $174,534 19:00:07 22/01/2026
193 WhiteBIT WhiteBIT XLM/BTC $0.2134 $167,277 18:57:10 22/01/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.2130 $159,196 19:00:09 22/01/2026
195 CZR Exchange CZR Exchange XLM/USDT $0.2135 $155,600 19:00:08 22/01/2026
196 Bybit Bybit XLM/USDC $0.2140 $152,646 18:54:11 22/01/2026
197 BitMart BitMart XLM/BTC $0.2138 $146,532 18:57:08 22/01/2026
198 StellarTerm StellarTerm SHX/XLM $0.008756 $143,072 18:57:08 22/01/2026
199 AscendEX AscendEX XLM/USDT $0.2133 $142,825 18:57:08 22/01/2026
200 ONUS Pro ONUS Pro XLM/USDT $0.2135 $141,612 19:00:16 22/01/2026
201 WhiteBIT WhiteBIT XLM/EUR $0.2138 $141,557 18:57:10 22/01/2026
202 P2B P2B XLM/USD $0.2138 $139,734 18:57:07 22/01/2026
203 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2140 $139,076 18:56:58 22/01/2026
204 Bitfinex Bitfinex XLM/USD $0.2137 $133,309 18:59:23 22/01/2026
205 Binance TR Binance TR XLM/TRY $0.2137 $132,907 18:57:13 22/01/2026
206 Coincall Coincall XLM/USD $0.2136 $128,812 19:03:15 22/01/2026
207 Pionex Pionex XLM/USDT $0.2135 $126,068 18:57:07 22/01/2026
208 Paribu Paribu XLM/TRY $0.2146 $115,937 18:59:23 22/01/2026
209 Paribu Paribu XLM/USDT $0.2140 $115,363 18:59:23 22/01/2026
210 Picol Picol XLM/USDT $0.2135 $110,628 19:00:08 22/01/2026
211 CEX.IO CEX.IO XLM/USD $0.2138 $107,909 18:57:08 22/01/2026
212 KuCoin KuCoin XLM/USDC $0.2144 $94,494.94 18:54:23 22/01/2026
213 ZKE ZKE XLM/USDT $0.2135 $93,400.72 19:00:12 22/01/2026
214 Binance Binance XLM/ETH $0.2137 $92,719.45 18:56:54 22/01/2026
215 Kraken Kraken XLM/XBT $0.2150 $92,316.70 18:59:54 22/01/2026
216 Tebbit Tebbit XLM/USDT $0.2133 $90,307.48 19:00:16 22/01/2026
217 Tothemoon Tothemoon XLM/BTC $0.2137 $84,534.70 18:57:07 22/01/2026
218 Coinone Coinone XLM/KRW $0.2164 $81,303.44 18:59:54 22/01/2026
219 Foxbit Foxbit XLM/BRL $0.2129 $79,934.06 18:54:07 22/01/2026
220 EXMO.ME EXMO.ME XLM/USDC $0.2135 $79,738.92 19:00:08 22/01/2026
221 EXMO EXMO XLM/USDC $0.2136 $79,587.84 18:57:10 22/01/2026
222 Coinmetro Coinmetro XLM/EUR $0.2136 $78,206.67 19:00:10 22/01/2026
223 EXMO.ME EXMO.ME XLM/USDT $0.2135 $78,203.63 19:00:08 22/01/2026
224 BitMart BitMart XLM/ETH $0.2136 $78,198.47 18:57:08 22/01/2026
225 EXMO EXMO XLM/USDT $0.2136 $77,924.38 18:57:10 22/01/2026
226 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2135 $77,115.66 18:58:53 22/01/2026
227 Dzengi.com Dzengi.com XLM/USD $0.2136 $73,013.06 19:00:09 22/01/2026
228 KuCoin KuCoin XLM/ETH $0.2142 $68,956.68 18:54:23 22/01/2026
229 XBO.com XBO.com XLM/USD $0.2133 $68,436.85 18:54:07 22/01/2026
230 XBO.com XBO.com XLM/USDT $0.2138 $67,872.68 18:54:07 22/01/2026
231 XBO.com XBO.com XLM/EUR $0.2137 $67,546.94 18:54:07 22/01/2026
232 XBO.com XBO.com XLM/USDC $0.2134 $67,011.61 18:54:07 22/01/2026
233 ONUS Pro ONUS Pro XLM/VNDC $0.2135 $62,359.28 19:00:16 22/01/2026
234 Bitrue Bitrue XLM/USDC $0.2135 $62,155.18 18:57:07 22/01/2026
235 CoinCola CoinCola XLM/USDT $0.2136 $62,015.62 19:00:10 22/01/2026
236 Gate Gate XLM/BTC $0.2137 $58,436.64 18:56:54 22/01/2026
237 Cofinex Cofinex XLM/USDT $0.2135 $58,112.16 19:00:07 22/01/2026
238 Binance Binance XLM/FDUSD $0.2138 $57,578.42 18:56:54 22/01/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.2117 $57,163.65 18:57:10 22/01/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2147 $50,349.79 18:56:58 22/01/2026
241 Hibt Hibt XLM/USDT $0.2136 $47,723.97 18:57:07 22/01/2026
242 Dex-Trade Dex-Trade XLM/BTC $0.2129 $46,433.44 18:57:07 22/01/2026
243 Tapbit Tapbit XLM/USDT $0.1051 $46,002.05 18:57:15 22/01/2026
244 StellarTerm StellarTerm VELO/XLM $0.005972 $45,694.81 18:57:08 22/01/2026
245 LeveX LeveX XLM/USDT $0.2135 $45,673.39 19:00:07 22/01/2026
246 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2145 $43,656.61 18:58:53 22/01/2026
247 Bitget Bitget XLM/USDC $0.2135 $42,540.09 18:54:13 22/01/2026
248 StellarTerm StellarTerm AQUA/XLM $0.0004740 $42,104.05 18:57:08 22/01/2026
249 Bitfinex Bitfinex XLM/USDT $0.2150 $41,992.86 18:59:23 22/01/2026
250 Delta Exchange Delta Exchange XLM/USDT $0.2134 $40,969.89 19:00:16 22/01/2026
251 Coins.ph Coins.ph XLM/PHP $0.2147 $39,983.17 18:54:11 22/01/2026
252 PointPay PointPay XLM/USDC $0.2140 $37,199.83 18:51:11 22/01/2026
253 Paradex Paradex XLM/USD $0.2140 $36,961.45 19:03:15 22/01/2026
254 Korbit Korbit XLM/KRW $0.2165 $36,672.86 18:57:09 22/01/2026
255 Binance Binance XLM/JPY $0.2142 $35,786.59 18:56:42 22/01/2026
256 ChangeNOW ChangeNOW XLM/BTC $0.2139 $35,568.63 18:54:08 22/01/2026
257 Kraken Kraken XLM/GBP $0.2143 $33,850.37 18:59:54 22/01/2026
258 Bybit EU Bybit EU XLM/USDC $0.2137 $31,731.05 18:45:12 22/01/2026
259 Bitso Bitso XLM/USD $0.2136 $30,827.66 18:59:53 22/01/2026
260 BYDFi BYDFi XLM/USD $0.2134 $30,186.09 19:00:17 22/01/2026
261 WOO X WOO X XLM/USDT $0.2135 $26,468.57 18:57:15 22/01/2026
262 LATOKEN LATOKEN XLM/USDT $0.2891 $25,818.10 18:57:07 22/01/2026
263 StellarTerm StellarTerm XRP/XLM $1.94 $24,925.27 18:57:08 22/01/2026
264 BYDFi BYDFi XLM/USDC $0.2136 $23,687.70 18:54:08 22/01/2026
265 Binance TH Binance TH XLM/USDT $0.2136 $21,851.94 18:57:07 22/01/2026
266 Binance.US Binance.US XLM/USD $0.2153 $20,976.50 18:59:53 22/01/2026
267 OKX OKX XLM/USD $0.2140 $19,590.90 18:56:24 22/01/2026
268 Binance.US Binance.US XLM/USDT $0.2136 $19,518.11 18:59:53 22/01/2026
269 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2160 $18,725.31 18:56:58 22/01/2026
270 ZebPay ZebPay XLM/INR $0.2181 $16,886.84 18:54:08 22/01/2026
271 dYdX v4 dYdX v4 XLM/USD $0.2153 $16,869.17 19:04:18 22/01/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2135 $16,522.87 19:00:10 22/01/2026
273 Young Platform Young Platform XLM/EUR $0.2151 $15,016.32 18:57:07 22/01/2026
274 Kinesis Money Kinesis Money XLM/C1USD $0.2120 $14,292.10 19:00:11 22/01/2026
275 Indodax Indodax XLM/IDR $0.2151 $13,695.13 19:02:54 22/01/2026
276 Bitrue Bitrue XLM/XRP $0.2119 $13,636.33 18:57:07 22/01/2026
277 Ndax Ndax XLM/CAD $0.2142 $12,950.04 19:00:09 22/01/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.2138 $11,889.54 19:00:08 22/01/2026
279 ProBit Global ProBit Global XLM/USDT $0.2135 $11,458.81 19:00:10 22/01/2026
280 VinDAX VinDAX XLM/USDT $0.2135 $11,295.09 19:00:10 22/01/2026
281 Metal X Metal X XXLM/XMD $0.2128 $11,132.85 19:00:07 22/01/2026
282 Bitbns Bitbns XLM/INR $0.1100 $9,903.28 18:57:09 22/01/2026
283 VinDAX VinDAX XLM/BTC $0.2139 $9,844.65 19:00:10 22/01/2026
284 StellarTerm StellarTerm CNY/XLM $0.09496 $9,236.27 18:57:08 22/01/2026
285 BitxEX BitxEX XLM/USDT $0.2132 $8,949.72 19:00:15 22/01/2026
286 OKJ OKJ XLM/JPY $0.2144 $8,843.74 18:57:09 22/01/2026
287 Reku Reku XLM/IDR $0.2159 $8,170.58 18:57:10 22/01/2026
288 Independent Reserve Independent Reserve XLM/USD $0.2127 $8,054.63 19:00:08 22/01/2026
289 VinDAX VinDAX XLM/ETH $0.2137 $8,042.55 19:00:10 22/01/2026
290 TRIV TRIV XLM/IDR $0.2141 $7,909.16 19:00:15 22/01/2026
291 TRIV TRIV XLM/USDT $0.2136 $7,907.57 19:00:15 22/01/2026
292 StellarTerm StellarTerm XLM/EURC $0.2137 $7,787.67 18:57:08 22/01/2026
293 Bitrue Bitrue XLM/ETH $0.2137 $7,359.91 18:57:07 22/01/2026
294 CoinEx CoinEx XLM/USDC $0.2134 $6,137.82 18:59:53 22/01/2026
295 Bybit Bybit XLM/BTC $0.2150 $5,888.28 18:54:11 22/01/2026
296 CoinJar CoinJar XLM/AUD $0.2130 $5,836.15 18:58:04 22/01/2026
297 BTC Markets BTC Markets XLM/AUD $0.2151 $5,746.43 18:57:11 22/01/2026
298 VALR VALR XLM/ZAR $0.2157 $5,572.02 19:00:08 22/01/2026
299 CoinDCX CoinDCX XLM/INR $0.2150 $5,420.09 19:00:13 22/01/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0008980 $4,599.66 18:57:08 22/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 22/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,488,992 với tỷ giá $0.2133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá