Stellar XLM
Xếp hạng #13
15:54:00 20/07/2026
Giá Stellar (XLM)
$0.1854 -0.86%
0.000002898 BTC
4,897 VND
Thấp: $0.1844
Cao: $0.1916
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1855 | $167,627,929 | 15:00:15 20/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1853 | $93,305,096 | 14:54:17 20/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1853 | $82,038,919 | 15:00:16 20/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1853 | $80,002,337 | 15:00:16 20/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1853 | $53,919,787 | 14:54:17 20/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1853 | $48,909,101 | 14:54:15 20/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1855 | $41,364,318 | 14:57:17 20/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1852 | $39,836,036 | 15:00:16 20/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1853 | $39,740,790 | 14:45:15 20/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1855 | $29,348,763 | 14:57:18 20/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1855 | $28,745,602 | 14:57:16 20/07/2026 |
| 12 |  idax exchange |
XLM/USDT | $0.1853 | $27,356,993 | 15:00:17 20/07/2026 |
| 13 |  Blockfinex |
XLM/USDT | $0.1853 | $27,356,707 | 15:00:15 20/07/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.1853 | $27,356,707 | 15:00:16 20/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1855 | $27,168,208 | 14:57:16 20/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1851 | $27,036,366 | 14:51:15 20/07/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1855 | $24,396,136 | 14:57:15 20/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1853 | $21,602,221 | 15:00:16 20/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1854 | $19,428,346 | 14:54:16 20/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1855 | $18,047,287 | 14:57:15 20/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1854 | $18,009,386 | 14:54:17 20/07/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1853 | $16,462,292 | 15:00:09 20/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1855 | $10,843,066 | 14:57:17 20/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1855 | $10,753,062 | 14:57:17 20/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1853 | $10,612,961 | 15:00:15 20/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1854 | $10,611,649 | 14:54:16 20/07/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1851 | $10,280,085 | 14:57:07 20/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1855 | $10,206,636 | 14:56:59 20/07/2026 |
| 29 | Binance |
XLM/USDT | $0.1855 | $9,995,366 | 14:56:32 20/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1855 | $9,789,120 | 14:57:16 20/07/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1837 | $9,633,038 | 14:56:53 20/07/2026 |
| 32 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1854 | $8,845,995 | 15:00:12 20/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1855 | $8,163,147 | 14:57:16 20/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1862 | $8,039,640 | 14:59:23 20/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1855 | $7,765,210 | 14:57:16 20/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1852 | $7,191,591 | 15:00:17 20/07/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.1853 | $6,654,817 | 14:54:16 20/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1855 | $6,610,557 | 14:57:16 20/07/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1853 | $6,480,557 | 14:57:15 20/07/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.1855 | $5,978,846 | 14:57:18 20/07/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1854 | $5,825,112 | 14:57:22 20/07/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1854 | $5,646,097 | 14:57:16 20/07/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.1853 | $5,541,832 | 15:00:17 20/07/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1854 | $5,330,472 | 14:57:07 20/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1855 | $5,123,876 | 14:56:23 20/07/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1855 | $5,004,528 | 14:57:13 20/07/2026 |
| 48 | BTCC |
XLM/USDT | $0.1854 | $4,998,189 | 14:57:12 20/07/2026 |
| 49 |  4E |
XLM/USDT | $0.1853 | $4,954,230 | 15:00:08 20/07/2026 |
| 50 | KuCoin |
XLM/USDT | $0.1853 | $4,867,702 | 14:54:19 20/07/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1856 | $4,772,330 | 14:57:07 20/07/2026 |
| 52 |  CRMClick |
XLM/USDT | $0.1854 | $4,734,167 | 14:54:09 20/07/2026 |
| 53 |  HTX |
XLM/USDT | $0.1853 | $4,721,775 | 14:59:55 20/07/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1853 | $4,634,094 | 15:00:16 20/07/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1854 | $4,310,325 | 14:54:15 20/07/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1853 | $4,155,792 | 15:00:16 20/07/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1856 | $4,075,468 | 15:03:50 20/07/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1854 | $3,569,720 | 14:54:08 20/07/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1854 | $3,544,518 | 14:57:16 20/07/2026 |
| 60 | Toobit |
XLM/USDT | $0.1855 | $3,515,730 | 14:57:11 20/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1855 | $3,370,360 | 14:57:15 20/07/2026 |
| 62 |  P2B |
XLM/USDT | $0.1855 | $3,245,155 | 14:57:08 20/07/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1854 | $3,029,781 | 15:00:07 20/07/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1854 | $2,972,930 | 15:00:12 20/07/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1852 | $2,972,772 | 14:57:04 20/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1857 | $2,762,732 | 14:54:10 20/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1844 | $2,713,119 | 14:59:54 20/07/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1854 | $2,622,044 | 14:57:15 20/07/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1854 | $2,458,913 | 14:57:17 20/07/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1857 | $2,443,744 | 14:54:08 20/07/2026 |
| 71 |  Gate |
XLM/USDT | $0.1853 | $2,134,691 | 14:54:20 20/07/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1856 | $2,048,784 | 14:57:07 20/07/2026 |
| 73 | Gate |
XLM/USDT | $0.1855 | $1,991,597 | 14:56:24 20/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1855 | $1,989,737 | 14:56:23 20/07/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,247 | 15:00:16 20/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1855 | $1,966,602 | 14:57:08 20/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1852 | $1,901,775 | 15:00:16 20/07/2026 |
| 78 |  Bitbase |
XLM/USDT | $0.1853 | $1,846,586 | 14:54:17 20/07/2026 |
| 79 |  Kraken |
XLM/USD | $0.1854 | $1,828,417 | 14:59:24 20/07/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1854 | $1,798,640 | 14:57:08 20/07/2026 |
| 81 | Bybit |
XLM/USDT | $0.1854 | $1,786,412 | 14:54:09 20/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1855 | $1,650,893 | 14:57:08 20/07/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1855 | $1,620,759 | 14:57:07 20/07/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1855 | $1,619,586 | 14:57:15 20/07/2026 |
| 85 | BloFin |
XLM/USDT | $0.1857 | $1,549,817 | 14:54:08 20/07/2026 |
| 86 | Binance |
XLM/USD | $0.1853 | $1,549,205 | 14:54:50 20/07/2026 |
| 87 | Binance |
XLM/USDC | $0.1855 | $1,511,307 | 14:56:32 20/07/2026 |
| 88 | LBank |
XLM/USDT | $0.1855 | $1,486,478 | 14:57:08 20/07/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1855 | $1,414,329 | 14:57:18 20/07/2026 |
| 90 | P2B |
XLM/USD | $0.1857 | $1,384,251 | 14:57:08 20/07/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1853 | $1,259,590 | 14:57:12 20/07/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1856 | $1,231,982 | 14:57:26 20/07/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1851 | $1,222,021 | 15:00:13 20/07/2026 |
| 94 |  SunX |
XLM/USDT | $0.2013 | $1,211,720 | 15:03:15 20/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1852 | $1,198,254 | 15:00:15 20/07/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1856 | $1,170,323 | 14:57:07 20/07/2026 |
| 97 | Bitget |
XLM/USDT | $0.1855 | $1,149,713 | 14:54:52 20/07/2026 |
| 98 | CoinW |
XLM/USDT | $0.1853 | $1,133,876 | 14:48:08 20/07/2026 |
| 99 | BVOX |
XLM/USDT | $0.1855 | $1,078,834 | 14:57:09 20/07/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1854 | $1,046,689 | 14:59:53 20/07/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1856 | $1,037,698 | 15:00:11 20/07/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.1855 | $1,036,718 | 15:00:11 20/07/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1854 | $1,036,699 | 15:00:10 20/07/2026 |
| 104 |  Changelly |
XLM/USDT | $0.1854 | $1,036,683 | 15:00:10 20/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1854 | $1,034,855 | 14:57:17 20/07/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1853 | $1,018,051 | 15:00:15 20/07/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1846 | $1,007,505 | 13:45:24 20/07/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1853 | $1,000,730 | 15:00:11 20/07/2026 |
| 109 | AEGET |
XLM/USDT | $0.1854 | $998,983 | 15:00:18 20/07/2026 |
| 110 | ASTX |
XLM/USDT | $0.1853 | $998,944 | 15:00:12 20/07/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1855 | $991,776 | 14:57:08 20/07/2026 |
| 112 |  Paribu |
XLM/TRY | $0.1852 | $947,968 | 14:59:53 20/07/2026 |
| 113 | YEX |
XLM/USDT | $0.1853 | $939,965 | 15:00:09 20/07/2026 |
| 114 | BitMart |
XLM/USDC | $0.1856 | $932,980 | 14:57:07 20/07/2026 |
| 115 | Phemex |
XLM/USDT | $0.1857 | $914,037 | 14:57:10 20/07/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1853 | $893,546 | 15:00:09 20/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1853 | $860,328 | 15:00:09 20/07/2026 |
| 118 | YEX |
XLM/USD | $0.1854 | $856,160 | 14:57:16 20/07/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1853 | $836,581 | 15:00:17 20/07/2026 |
| 120 | WOO X Pro |
XLM/USDC | $0.1854 | $835,117 | 15:00:07 20/07/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1854 | $763,340 | 15:00:11 20/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1855 | $733,251 | 15:03:18 20/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1856 | $617,234 | 14:57:09 20/07/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1854 | $614,693 | 15:00:11 20/07/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1855 | $571,189 | 14:57:09 20/07/2026 |
| 126 | Bitget |
XLM/PERP | $0.1854 | $523,962 | 14:54:16 20/07/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1854 | $523,712 | 15:00:15 20/07/2026 |
| 128 | WEEX |
XLM/USDT | $0.1855 | $503,548 | 14:57:09 20/07/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1855 | $501,487 | 14:57:16 20/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1855 | $494,128 | 14:57:11 20/07/2026 |
| 131 | Binance |
XLM/TRY | $0.1855 | $475,189 | 14:56:32 20/07/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1856 | $439,777 | 14:57:08 20/07/2026 |
| 133 | MEXC |
XLM/USDT | $0.1855 | $438,991 | 14:57:11 20/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1854 | $429,872 | 14:54:07 20/07/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1853 | $422,683 | 15:00:07 20/07/2026 |
| 136 | Kraken |
XLM/EUR | $0.1855 | $422,453 | 14:59:54 20/07/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1855 | $422,065 | 14:57:11 20/07/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1853 | $411,669 | 15:00:11 20/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1858 | $407,831 | 14:57:07 20/07/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1855 | $399,269 | 14:57:09 20/07/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1853 | $398,386 | 15:00:18 20/07/2026 |
| 142 |  BingX |
XLM/USDT | $0.1855 | $378,189 | 14:57:08 20/07/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1851 | $373,712 | 15:00:13 20/07/2026 |
| 144 | BitTap |
XLM/USDT | $0.1854 | $370,420 | 15:00:12 20/07/2026 |
| 145 |  Bitfinex |
XLM/USDT | $0.1854 | $341,544 | 14:59:23 20/07/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1856 | $319,775 | 15:00:12 20/07/2026 |
| 147 | Bitfinex |
XLM/USD | $0.1856 | $317,573 | 14:59:53 20/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1856 | $302,331 | 14:57:13 20/07/2026 |
| 149 | Phemex |
XLM/USDC | $0.1856 | $300,460 | 14:57:10 20/07/2026 |
| 150 | FameEX |
XLM/USDT | $0.1855 | $299,193 | 14:57:11 20/07/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1852 | $284,702 | 14:48:10 20/07/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1839 | $283,026 | 14:59:53 20/07/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1855 | $274,091 | 14:57:07 20/07/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1856 | $272,016 | 14:57:07 20/07/2026 |
| 155 | Binance |
XLM/JPY | $0.1856 | $260,035 | 14:56:32 20/07/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1853 | $259,025 | 15:00:17 20/07/2026 |
| 157 | Bitget |
XLM/USD | $0.1854 | $255,953 | 14:54:16 20/07/2026 |
| 158 | Cofinex |
XLM/USD | $0.1852 | $255,838 | 15:00:15 20/07/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1855 | $248,839 | 14:57:13 20/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1853 | $241,031 | 15:00:11 20/07/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1853 | $223,788 | 14:57:15 20/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1855 | $220,667 | 14:57:09 20/07/2026 |
| 163 | Paribu |
XLM/USDT | $0.1852 | $215,922 | 14:59:53 20/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1855 | $213,021 | 14:54:15 20/07/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1853 | $212,277 | 14:57:07 20/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1853 | $209,161 | 15:00:16 20/07/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1854 | $207,811 | 15:00:12 20/07/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1856 | $198,562 | 14:57:15 20/07/2026 |
| 169 | KuCoin |
XLM/BTC | $0.1857 | $196,277 | 14:56:23 20/07/2026 |
| 170 | KTX |
XLM/USDT | $0.1856 | $193,104 | 15:00:11 20/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1853 | $179,832 | 15:00:15 20/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1852 | $176,743 | 14:54:16 20/07/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1852 | $176,318 | 14:59:23 20/07/2026 |
| 174 | Binance |
XLM/EUR | $0.1854 | $175,431 | 14:56:32 20/07/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1858 | $174,779 | 14:57:07 20/07/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1856 | $160,566 | 14:56:59 20/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1855 | $157,548 | 14:57:16 20/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1853 | $154,157 | 15:00:12 20/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1853 | $153,885 | 15:00:09 20/07/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1855 | $142,872 | 15:00:16 20/07/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1856 | $136,431 | 14:59:23 20/07/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1857 | $136,173 | 14:57:07 20/07/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1849 | $135,761 | 15:00:07 20/07/2026 |
| 184 | Kraken |
XLM/GBP | $0.1854 | $126,101 | 14:59:54 20/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1855 | $123,508 | 14:57:09 20/07/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1847 | $121,405 | 15:00:09 20/07/2026 |
| 187 |  Coincall |
XLM/USD | $0.1854 | $113,674 | 15:00:15 20/07/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1855 | $109,478 | 14:57:07 20/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1853 | $108,966 | 15:00:09 20/07/2026 |
| 190 | WhiteBIT |
XLM/USDC | $0.1853 | $105,240 | 14:57:07 20/07/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1858 | $103,417 | 14:59:53 20/07/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.1855 | $100,991 | 15:00:12 20/07/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1855 | $98,394.31 | 14:57:09 20/07/2026 |
| 194 |  Dzengi.com |
XLM/USD | $0.1854 | $95,975.09 | 15:00:08 20/07/2026 |
| 195 |  CoinTR |
XLM/USDT | $0.1854 | $93,715.73 | 15:00:11 20/07/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1854 | $92,524.65 | 15:00:11 20/07/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1853 | $92,330.95 | 15:00:09 20/07/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1859 | $85,492.02 | 14:57:07 20/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1853 | $84,611.73 | 15:00:15 20/07/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1855 | $84,381.33 | 15:00:15 20/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1855 | $84,378.54 | 15:00:15 20/07/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1859 | $84,085.96 | 14:57:08 20/07/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1851 | $83,908.64 | 14:56:23 20/07/2026 |
| 204 |  XBO.com |
XLM/USDC | $0.1857 | $74,427.89 | 15:00:09 20/07/2026 |
| 205 | Bybit |
XLM/USDC | $0.1857 | $70,691.20 | 14:54:09 20/07/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1854 | $69,600.03 | 14:54:10 20/07/2026 |
| 207 | MEXC |
XLM/USDC | $0.1853 | $66,585.46 | 14:57:11 20/07/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1853 | $60,400.73 | 15:00:11 20/07/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003510 | $59,604.89 | 14:57:08 20/07/2026 |
| 210 | XBO.com |
XLM/USD | $0.1852 | $59,558.19 | 15:00:09 20/07/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1853 | $57,061.28 | 15:00:07 20/07/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.09 | $54,419.92 | 14:57:08 20/07/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1855 | $53,121.40 | 14:57:07 20/07/2026 |
| 214 |  CoinEx |
XLM/USDT | $0.1854 | $52,301.20 | 14:59:53 20/07/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1852 | $51,129.27 | 14:57:08 20/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1857 | $51,052.71 | 15:00:09 20/07/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1858 | $50,236.22 | 15:00:11 20/07/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1854 | $49,203.73 | 15:00:09 20/07/2026 |
| 219 |  Indodax |
XLM/IDR | $0.1868 | $48,931.83 | 14:59:25 20/07/2026 |
| 220 | Binance |
XLM/ETH | $0.1853 | $48,766.63 | 14:56:32 20/07/2026 |
| 221 |  LATOKEN |
XLM/USDT | $0.1855 | $48,732.56 | 14:57:07 20/07/2026 |
| 222 | BitMart |
XLM/ETH | $0.1854 | $48,724.98 | 14:57:07 20/07/2026 |
| 223 | OKX |
XLM/EUR | $0.1855 | $47,433.91 | 14:56:23 20/07/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1834 | $46,635.71 | 14:57:09 20/07/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1051 | $46,004.29 | 14:57:15 20/07/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1851 | $45,481.31 | 14:24:12 20/07/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1917 | $42,956.43 | 15:00:11 20/07/2026 |
| 228 | PointPay |
XLM/USDC | $0.1857 | $42,327.15 | 14:48:10 20/07/2026 |
| 229 |  BTC Markets |
XLM/AUD | $0.1844 | $40,634.18 | 15:00:09 20/07/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1857 | $40,184.32 | 14:57:07 20/07/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1856 | $39,025.83 | 15:00:08 20/07/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1852 | $37,121.03 | 15:00:16 20/07/2026 |
| 233 | Bitget |
XLM/USDC | $0.1857 | $34,616.20 | 14:54:52 20/07/2026 |
| 234 |  Extended |
XLM/USD | $0.1844 | $31,063.64 | 15:03:16 20/07/2026 |
| 235 |  Binance.US |
XLM/USD | $0.1856 | $30,738.69 | 14:59:53 20/07/2026 |
| 236 | OKX |
XLM/USDC | $0.1854 | $29,847.72 | 14:56:23 20/07/2026 |
| 237 | Kraken |
XLM/XBT | $0.1854 | $28,968.25 | 14:59:24 20/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1788 | $28,803.08 | 14:57:07 20/07/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1844 | $28,769.47 | 14:03:17 20/07/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1859 | $27,833.83 | 15:00:10 20/07/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003423 | $26,301.18 | 14:57:08 20/07/2026 |
| 242 | OKX |
XLM/USD | $0.1854 | $26,286.65 | 14:56:23 20/07/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1862 | $26,060.30 | 14:56:23 20/07/2026 |
| 244 | BitxEX |
XLM/USDT | $0.1853 | $24,736.16 | 15:00:16 20/07/2026 |
| 245 |  Foxbit |
XLM/BRL | $0.1870 | $22,951.40 | 14:54:11 20/07/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1851 | $21,287.94 | 14:59:23 20/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1854 | $20,548.27 | 15:00:11 20/07/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1853 | $20,085.38 | 15:00:09 20/07/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1854 | $18,035.31 | 15:00:11 20/07/2026 |
| 250 | BYDFi |
XLM/USD | $0.1851 | $17,248.94 | 15:00:15 20/07/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1847 | $16,896.52 | 14:57:12 20/07/2026 |
| 252 | Bybit |
XLM/BTC | $0.1855 | $15,580.46 | 14:54:09 20/07/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1854 | $14,424.24 | 15:00:11 20/07/2026 |
| 254 |  Bitso |
XLM/USD | $0.1857 | $14,230.76 | 14:59:53 20/07/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002226 | $13,171.81 | 14:57:08 20/07/2026 |
| 256 |  Remitano |
XLM/USDT | $0.1847 | $11,960.14 | 14:57:09 20/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1856 | $10,841.12 | 15:00:07 20/07/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1855 | $10,545.10 | 14:56:29 20/07/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1858 | $10,423.15 | 15:00:12 20/07/2026 |
| 260 | TRIV |
XLM/USDT | $0.1854 | $10,423.01 | 15:00:12 20/07/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1855 | $9,705.62 | 14:56:29 20/07/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1857 | $9,152.35 | 14:59:53 20/07/2026 |
| 263 |  Reku |
XLM/IDR | $0.1850 | $9,004.96 | 15:00:20 20/07/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1910 | $8,973.71 | 15:00:12 20/07/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9994 | $8,741.90 | 14:57:08 20/07/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1853 | $8,221.01 | 14:45:10 20/07/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003605 | $8,085.63 | 14:57:08 20/07/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1870 | $7,278.82 | 15:00:08 20/07/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1855 | $6,551.48 | 14:57:11 20/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1852 | $5,901.21 | 14:56:24 20/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1854 | $5,383.43 | 14:57:08 20/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1854 | $5,066.02 | 15:00:09 20/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1862 | $4,891.91 | 14:57:07 20/07/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.0003413 | $4,810.66 | 14:57:08 20/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1887 | $4,494.66 | 14:57:08 20/07/2026 |
| 276 | Upbit |
XLM/USDT | $0.1835 | $3,947.23 | 14:56:53 20/07/2026 |
| 277 | OKX |
XLM/TRY | $0.1854 | $3,874.11 | 14:56:23 20/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1854 | $3,628.52 | 14:59:23 20/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1853 | $3,414.61 | 14:59:53 20/07/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0006282 | $2,990.43 | 14:57:08 20/07/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1894 | $2,586.89 | 15:01:17 20/07/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1163 | $2,271.36 | 14:57:08 20/07/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1885 | $2,210.80 | 15:00:09 20/07/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1853 | $1,809.85 | 15:00:39 20/07/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1909 | $1,733.83 | 15:00:11 20/07/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1854 | $1,438.57 | 15:00:16 20/07/2026 |
| 287 |  WazirX |
XLM/INR | $0.1900 | $1,390.60 | 15:00:09 20/07/2026 |
| 288 |  Paradex |
XLM/USD | $0.1863 | $1,376.65 | 15:00:16 20/07/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1855 | $1,211.50 | 15:00:09 20/07/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1855 | $1,190.66 | 15:00:08 20/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,703.71 | $1,132.12 | 14:57:08 20/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1854 | $1,050.53 | 14:57:10 20/07/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1854 | $920.30 | 15:00:17 20/07/2026 |
| 294 | Binance |
XLM/USD1 | $0.1854 | $775.26 | 14:56:32 20/07/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1846 | $719.53 | 15:00:39 20/07/2026 |
| 296 | StellarTerm |
RIO/XLM | $0.05873 | $555.35 | 14:57:08 20/07/2026 |
| 297 | CoinJar |
XLM/USD | $0.1846 | $499.23 | 15:00:39 20/07/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1856 | $497.76 | 14:57:11 20/07/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1856 | $418.45 | 14:57:07 20/07/2026 |
| 300 | Binance |
XLM/U | $0.1850 | $391.10 | 14:56:32 20/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,627,929 với tỷ giá $0.1855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.