Stellar XLM
Xếp hạng #13
05:03:00 17/06/2026
Giá Stellar (XLM)
$0.2202 1.2%
0.000003352 BTC
5,813 VND
Thấp: $0.2090
Cao: $0.2319
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2201 | $687,484,938 | 05:00:16 17/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2200 | $408,171,908 | 05:00:16 17/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2200 | $399,299,660 | 05:00:27 17/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2203 | $264,773,260 | 04:54:16 17/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2202 | $179,545,031 | 04:57:16 17/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2203 | $158,072,307 | 04:57:16 17/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2203 | $150,182,268 | 04:57:19 17/06/2026 |
| 8 |  CoinUp.io |
XLM/USDT | $0.2203 | $137,341,217 | 04:54:17 17/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2200 | $127,805,767 | 05:00:15 17/06/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2202 | $125,140,338 | 04:57:15 17/06/2026 |
| 11 |  Bybit |
XLM/USDT | $0.2204 | $108,220,706 | 04:54:17 17/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2203 | $107,080,413 | 04:57:16 17/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2201 | $105,814,699 | 05:00:24 17/06/2026 |
| 14 |  OneEx |
XLM/USDT | $0.2200 | $96,162,926 | 05:00:16 17/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2200 | $92,879,051 | 05:00:16 17/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2203 | $87,277,607 | 04:57:15 17/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2203 | $80,676,220 | 04:57:16 17/06/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.2197 | $79,948,599 | 04:33:13 17/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2203 | $75,942,886 | 04:57:17 17/06/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2177 | $73,565,327 | 04:56:54 17/06/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.2203 | $70,838,106 | 05:00:10 17/06/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2205 | $57,026,174 | 04:57:08 17/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2201 | $54,119,248 | 05:00:15 17/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2204 | $53,757,907 | 04:54:15 17/06/2026 |
| 25 | Binance |
XLM/USDT | $0.2205 | $52,348,175 | 04:56:54 17/06/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2203 | $50,952,509 | 04:57:16 17/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2203 | $44,410,463 | 04:57:16 17/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2203 | $39,679,264 | 04:57:17 17/06/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.2198 | $39,321,736 | 04:54:15 17/06/2026 |
| 30 | Bitbase |
XLM/USDT | $0.2194 | $38,515,941 | 04:36:18 17/06/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.2200 | $37,165,274 | 05:00:17 17/06/2026 |
| 32 |  WHXEX |
XLM/USDT | $0.2200 | $37,165,061 | 05:00:16 17/06/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.2200 | $37,164,658 | 05:00:15 17/06/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2205 | $36,523,765 | 04:56:59 17/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.2200 | $35,008,345 | 05:00:16 17/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.2203 | $33,452,696 | 04:57:24 17/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2200 | $32,959,588 | 05:00:17 17/06/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.2199 | $32,474,795 | 04:51:24 17/06/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2204 | $32,154,048 | 04:57:16 17/06/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2200 | $31,521,156 | 05:00:15 17/06/2026 |
| 41 |  Toobit |
XLM/USDT | $0.2203 | $31,513,657 | 04:57:15 17/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.2204 | $30,116,222 | 04:48:09 17/06/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.2202 | $26,988,820 | 05:00:07 17/06/2026 |
| 44 | BTCC |
XLM/USDT | $0.2204 | $26,180,853 | 04:57:08 17/06/2026 |
| 45 |  4E |
XLM/USDT | $0.2202 | $25,992,293 | 05:00:12 17/06/2026 |
| 46 |  Bithumb |
XLM/KRW | $0.2184 | $25,869,855 | 04:59:54 17/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2203 | $23,929,203 | 04:57:17 17/06/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,592 | 04:57:15 17/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.2204 | $21,901,386 | 04:57:18 17/06/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.2203 | $20,484,435 | 04:57:15 17/06/2026 |
| 51 | Bybit |
XLM/USDT | $0.2205 | $19,679,589 | 04:54:08 17/06/2026 |
| 52 |  BingX |
XLM/USDT | $0.2203 | $17,012,437 | 04:57:18 17/06/2026 |
| 53 |  P2B |
XLM/USDT | $0.2205 | $16,283,344 | 04:54:07 17/06/2026 |
| 54 | Toobit |
XLM/USDT | $0.2205 | $16,152,720 | 04:57:08 17/06/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2203 | $15,976,619 | 04:59:53 17/06/2026 |
| 56 |  LBank |
XLM/USDT | $0.2203 | $15,797,252 | 04:57:16 17/06/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.2201 | $15,598,272 | 05:00:16 17/06/2026 |
| 58 |  ApeX Omni |
XLM/USDT | $0.2197 | $14,852,496 | 05:03:16 17/06/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.2203 | $14,595,804 | 04:54:10 17/06/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.2202 | $13,806,567 | 05:00:11 17/06/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.2205 | $13,338,271 | 05:00:13 17/06/2026 |
| 62 |  OKX |
XLM/USDT | $0.2205 | $13,246,933 | 04:56:53 17/06/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.2205 | $13,237,681 | 04:57:09 17/06/2026 |
| 64 | KuCoin |
XLM/USDT | $0.2201 | $13,112,113 | 04:59:23 17/06/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.2200 | $12,720,073 | 05:00:12 17/06/2026 |
| 66 |  Phemex |
XLM/USDT | $0.2203 | $12,595,963 | 04:57:17 17/06/2026 |
| 67 |  AlphaX |
XLM/USDT | $0.2200 | $11,120,856 | 05:00:16 17/06/2026 |
| 68 |  Gate |
XLM/USDT | $0.2205 | $10,617,828 | 04:54:19 17/06/2026 |
| 69 |  XT.COM |
XLM/USDT | $0.2205 | $10,353,169 | 04:57:12 17/06/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.2204 | $10,221,277 | 04:57:08 17/06/2026 |
| 71 |  Azbit |
XLM/USDT | $0.2205 | $9,981,213 | 04:57:08 17/06/2026 |
| 72 |  AscendEX |
XLM/USDT | $0.2202 | $9,769,526 | 04:57:15 17/06/2026 |
| 73 | Binance |
XLM/USDC | $0.2204 | $9,588,639 | 04:56:54 17/06/2026 |
| 74 | LBank |
XLM/USDT | $0.2205 | $9,559,199 | 04:57:10 17/06/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.2204 | $9,320,935 | 04:57:08 17/06/2026 |
| 76 | Gate |
XLM/USDT | $0.2203 | $9,303,738 | 04:56:54 17/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.2098 | $9,217,469 | 05:00:11 17/06/2026 |
| 78 |  BitMart |
XLM/USDT | $0.2202 | $8,473,148 | 04:57:15 17/06/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.2206 | $8,395,435 | 04:57:13 17/06/2026 |
| 80 |  Kraken |
XLM/USD | $0.2201 | $8,059,888 | 04:59:54 17/06/2026 |
| 81 |  Hyperliquid |
XLM/USD | $0.2202 | $7,855,722 | 04:54:27 17/06/2026 |
| 82 | FameEX |
XLM/USDT | $0.2203 | $7,779,404 | 04:57:12 17/06/2026 |
| 83 | Bitrue |
XLM/USDT | $0.2201 | $7,744,442 | 04:57:17 17/06/2026 |
| 84 |  BloFin |
XLM/USDT | $0.2199 | $7,478,839 | 04:51:17 17/06/2026 |
| 85 | P2B |
XLM/USD | $0.2207 | $7,337,988 | 04:54:07 17/06/2026 |
| 86 |  WOO X Pro |
XLM/USDT | $0.2200 | $7,323,215 | 05:00:16 17/06/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.2204 | $7,229,836 | 04:57:11 17/06/2026 |
| 88 |  Dmex |
XLM/USD | $0.2200 | $6,780,047 | 05:03:16 17/06/2026 |
| 89 | BingX |
XLM/USDC | $0.2205 | $6,533,424 | 04:57:18 17/06/2026 |
| 90 | Ourbit |
XLM/USDT | $0.2206 | $6,365,642 | 04:57:12 17/06/2026 |
| 91 | BlockFin |
XLM/USDT | $0.2204 | $6,116,071 | 05:00:07 17/06/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2199 | $6,084,740 | 05:00:16 17/06/2026 |
| 93 |  KCEX |
XLM/USDT | $0.2203 | $6,074,916 | 04:57:15 17/06/2026 |
| 94 | BitMart |
XLM/USDT | $0.2205 | $5,591,802 | 04:57:08 17/06/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.2200 | $5,457,706 | 05:00:16 17/06/2026 |
| 96 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 97 | ASTX |
XLM/USDT | $0.2203 | $5,284,062 | 05:00:12 17/06/2026 |
| 98 | AEGET |
XLM/USDT | $0.2203 | $5,283,879 | 05:00:12 17/06/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.2199 | $5,164,203 | 05:03:16 17/06/2026 |
| 100 | CoinUp.io |
XLM/USDT | $0.2204 | $5,059,782 | 04:54:08 17/06/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.2204 | $4,983,388 | 04:57:16 17/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.2206 | $4,963,105 | 04:57:07 17/06/2026 |
| 103 | Binance |
XLM/USD | $0.2203 | $4,666,937 | 04:54:51 17/06/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.2202 | $4,539,164 | 04:59:23 17/06/2026 |
| 105 | EagleX |
XLM/USDT | $0.2200 | $4,518,325 | 05:00:15 17/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2203 | $4,469,731 | 04:57:17 17/06/2026 |
| 107 | YUBIT |
XLM/USDT | $0.2203 | $4,435,674 | 04:57:15 17/06/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.2204 | $4,394,384 | 04:57:11 17/06/2026 |
| 109 | Bitget |
XLM/USDT | $0.2204 | $4,265,647 | 04:54:12 17/06/2026 |
| 110 | Binance |
XLM/TRY | $0.2203 | $4,260,675 | 04:56:42 17/06/2026 |
| 111 | WOO X Pro |
XLM/USDT | $0.2202 | $3,805,941 | 05:00:12 17/06/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2201 | $3,723,770 | 05:03:17 17/06/2026 |
| 113 | BloFin |
XLM/USDT | $0.2203 | $3,684,237 | 04:57:07 17/06/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.2204 | $3,591,066 | 04:57:10 17/06/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.2201 | $3,475,453 | 05:00:07 17/06/2026 |
| 116 |  HTX |
XLM/USDT | $0.2201 | $3,470,681 | 04:59:25 17/06/2026 |
| 117 |  AstralX |
XLM/USDT | $0.2204 | $3,446,378 | 04:57:13 17/06/2026 |
| 118 |  Bitbank |
XLM/JPY | $0.2206 | $3,250,962 | 04:57:07 17/06/2026 |
| 119 |  PointPay |
XLM/USDT | $0.2206 | $3,144,350 | 04:57:10 17/06/2026 |
| 120 | Phemex |
XLM/USDT | $0.2208 | $3,119,312 | 04:57:10 17/06/2026 |
| 121 |  Binance TR |
XLM/TRY | $0.2203 | $2,996,218 | 04:57:10 17/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.2203 | $2,911,973 | 05:00:08 17/06/2026 |
| 123 |  Changelly |
XLM/USDT | $0.2200 | $2,908,714 | 05:00:07 17/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.2200 | $2,908,714 | 05:00:07 17/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.2196 | $2,900,035 | 04:45:07 17/06/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.2202 | $2,719,178 | 05:00:07 17/06/2026 |
| 127 | YEX |
XLM/USDT | $0.2202 | $2,688,937 | 05:00:11 17/06/2026 |
| 128 | BingX |
XLM/USDT | $0.2204 | $2,530,026 | 04:48:07 17/06/2026 |
| 129 | BVOX |
XLM/USDT | $0.2205 | $2,513,331 | 04:57:12 17/06/2026 |
| 130 |  BitKan |
XLM/USDT | $0.2200 | $2,492,471 | 05:00:08 17/06/2026 |
| 131 |  Paribu |
XLM/TRY | $0.2200 | $2,467,805 | 04:59:23 17/06/2026 |
| 132 |  Aster |
XLM/USDT | $0.2204 | $2,294,975 | 04:54:18 17/06/2026 |
| 133 |  BitTap |
XLM/USDT | $0.2201 | $2,287,620 | 05:00:17 17/06/2026 |
| 134 | BYDFi |
XLM/USDT | $0.2202 | $2,193,984 | 05:00:07 17/06/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2199 | $2,157,239 | 05:00:15 17/06/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2203 | $2,052,973 | 05:00:09 17/06/2026 |
| 137 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,897 | 05:00:17 17/06/2026 |
| 138 |  Pionex |
XLM/USDT | $0.2203 | $1,942,870 | 04:57:16 17/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2204 | $1,916,066 | 04:57:12 17/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.2204 | $1,908,058 | 04:57:08 17/06/2026 |
| 141 |  Coinone |
XLM/KRW | $0.2177 | $1,902,683 | 04:59:24 17/06/2026 |
| 142 |  BtcTurk | Kripto |
XLM/TRY | $0.2201 | $1,847,289 | 04:58:53 17/06/2026 |
| 143 |  Grvt |
XLM/USDT | $0.2251 | $1,653,731 | 20:42:16 16/06/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.2199 | $1,600,240 | 04:54:10 17/06/2026 |
| 145 |  Tebbit |
XLM/USDT | $0.2200 | $1,521,456 | 05:00:15 17/06/2026 |
| 146 |  Backpack Exchange |
XLM/USDC | $0.2169 | $1,520,635 | 12:57:15 16/06/2026 |
| 147 | WEEX |
XLM/USDT | $0.2205 | $1,324,504 | 04:57:08 17/06/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.2200 | $1,301,175 | 04:59:23 17/06/2026 |
| 149 | KCEX |
XLM/USDT | $0.2206 | $1,290,854 | 04:57:10 17/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.2203 | $1,288,803 | 04:57:08 17/06/2026 |
| 151 |  VinDAX |
XLM/USDT | $0.2203 | $1,286,245 | 05:00:13 17/06/2026 |
| 152 |  XXKK |
XLM/USDT | $0.2202 | $1,276,759 | 05:00:10 17/06/2026 |
| 153 |  Lighter |
XLM/USDC | $0.2203 | $1,252,068 | 04:57:15 17/06/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.2205 | $1,233,412 | 04:57:08 17/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2203 | $1,221,270 | 05:00:07 17/06/2026 |
| 156 | Kraken |
XLM/EUR | $0.2202 | $1,218,049 | 04:59:54 17/06/2026 |
| 157 |  SunX |
XLM/USDT | $0.2013 | $1,211,637 | 05:03:16 17/06/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.2204 | $1,155,437 | 04:57:08 17/06/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.2198 | $1,144,313 | 04:45:10 17/06/2026 |
| 160 | BitTap |
XLM/USDT | $0.2202 | $1,089,877 | 05:00:10 17/06/2026 |
| 161 | YEX |
XLM/USD | $0.2200 | $967,435 | 05:00:16 17/06/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.2201 | $966,749 | 04:54:10 17/06/2026 |
| 163 | Binance |
XLM/EUR | $0.2203 | $944,204 | 04:56:54 17/06/2026 |
| 164 | BitMart |
XLM/USDC | $0.2205 | $936,468 | 04:57:08 17/06/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2201 | $914,635 | 04:56:59 17/06/2026 |
| 166 | Bybit |
XLM/USDC | $0.2202 | $873,098 | 04:54:08 17/06/2026 |
| 167 |  Biconomy.com |
XLM/USDC | $0.2203 | $862,194 | 04:54:08 17/06/2026 |
| 168 | Paribu |
XLM/USDT | $0.2205 | $848,636 | 04:59:53 17/06/2026 |
| 169 |  TruBit Pro Exchange |
XLM/USDT | $0.2203 | $840,186 | 05:00:08 17/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.2200 | $801,066 | 05:00:15 17/06/2026 |
| 171 | Binance |
XLM/JPY | $0.2205 | $787,401 | 04:56:54 17/06/2026 |
| 172 | KuCoin |
XLM/ETH | $0.2204 | $737,512 | 04:59:23 17/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.2202 | $707,715 | 04:59:53 17/06/2026 |
| 174 |  CoinChief |
XLM/USDT | $0.2206 | $701,348 | 04:57:08 17/06/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.2200 | $699,878 | 04:54:10 17/06/2026 |
| 176 |  Bitcastle |
XLM/USDT | $0.2201 | $687,362 | 05:00:18 17/06/2026 |
| 177 | Hotcoin |
XLM/USDT | $0.2204 | $674,627 | 04:56:59 17/06/2026 |
| 178 | Phemex |
XLM/USDC | $0.2204 | $660,114 | 04:57:10 17/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2205 | $624,958 | 04:57:10 17/06/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.2204 | $618,781 | 04:54:10 17/06/2026 |
| 181 | LeveX |
XLM/USDT | $0.2202 | $608,443 | 05:00:11 17/06/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.2201 | $605,934 | 04:59:23 17/06/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.2191 | $568,360 | 04:45:10 17/06/2026 |
| 184 |  Coincall |
XLM/USD | $0.2199 | $564,144 | 05:03:16 17/06/2026 |
| 185 |  Picol |
XLM/USDT | $0.2202 | $553,121 | 05:00:07 17/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.2202 | $548,929 | 05:00:12 17/06/2026 |
| 187 | Blockfinex |
XLM/USDT | $0.2202 | $548,928 | 05:00:10 17/06/2026 |
| 188 | KuCoin |
XLM/USDC | $0.2195 | $546,825 | 04:56:54 17/06/2026 |
| 189 | PointPay |
XLM/USDC | $0.2202 | $523,900 | 04:57:10 17/06/2026 |
| 190 |  Bitkub |
XLM/THB | $0.2198 | $519,854 | 04:57:07 17/06/2026 |
| 191 | WOO X Pro |
XLM/USDC | $0.2201 | $517,856 | 05:00:12 17/06/2026 |
| 192 | Bitunix |
XLM/USD | $0.2203 | $497,104 | 04:57:17 17/06/2026 |
| 193 |  Hibt |
XLM/USDT | $0.2204 | $464,056 | 04:54:12 17/06/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.2201 | $445,422 | 05:00:07 17/06/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.2198 | $404,836 | 04:54:10 17/06/2026 |
| 196 |  Dzengi.com |
XLM/USD | $0.2204 | $381,027 | 05:00:11 17/06/2026 |
| 197 | Biconomy.com |
XLM/USDT | $0.2204 | $377,419 | 04:54:08 17/06/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.2204 | $370,283 | 04:59:23 17/06/2026 |
| 199 | VinDAX |
XLM/ETH | $0.2194 | $368,448 | 05:00:13 17/06/2026 |
| 200 |  Korbit |
XLM/KRW | $0.2174 | $351,042 | 04:57:07 17/06/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.2201 | $339,453 | 05:00:07 17/06/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2202 | $329,354 | 05:00:12 17/06/2026 |
| 203 | BtcTurk | Kripto |
XLM/USDT | $0.2197 | $324,284 | 04:58:53 17/06/2026 |
| 204 | Bitget |
XLM/USD | $0.2201 | $320,379 | 04:54:15 17/06/2026 |
| 205 | Cofinex |
XLM/USD | $0.2199 | $319,779 | 05:00:15 17/06/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.2205 | $308,695 | 04:57:11 17/06/2026 |
| 207 |  ICRYPEX |
XLM/USDT | $0.2197 | $298,652 | 05:00:11 17/06/2026 |
| 208 | KuCoin |
XLM/BTC | $0.2201 | $295,643 | 04:59:23 17/06/2026 |
| 209 |  Bitazza |
XLM/USDT | $0.2202 | $283,763 | 05:00:12 17/06/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.2206 | $270,554 | 05:00:16 17/06/2026 |
| 211 |  Tothemoon |
XLM/USD | $0.2203 | $269,480 | 04:57:12 17/06/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.2203 | $267,587 | 05:00:15 17/06/2026 |
| 213 | HitBTC |
XLM/USDT | $0.2200 | $267,092 | 04:54:23 17/06/2026 |
| 214 |  Coinmetro |
XLM/EUR | $0.2202 | $252,419 | 05:00:09 17/06/2026 |
| 215 |  NexDAX |
XLM/USDT | $0.2204 | $247,858 | 04:57:12 17/06/2026 |
| 216 | Bitrue |
XLM/USDC | $0.2204 | $243,815 | 04:57:08 17/06/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.22 | $242,864 | 04:57:08 17/06/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.2192 | $237,759 | 05:03:16 17/06/2026 |
| 219 | Tothemoon |
XLM/EUR | $0.2203 | $227,896 | 04:57:12 17/06/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.2200 | $224,107 | 04:59:53 17/06/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.2202 | $223,151 | 04:33:09 17/06/2026 |
| 222 |  Binance.US |
XLM/USDT | $0.2201 | $221,511 | 04:59:23 17/06/2026 |
| 223 | Bitget |
XLM/USDC | $0.2201 | $213,772 | 04:54:12 17/06/2026 |
| 224 | MEXC |
XLM/USDC | $0.2203 | $204,216 | 04:57:16 17/06/2026 |
| 225 |  Extended |
XLM/USD | $0.2192 | $203,400 | 05:03:16 17/06/2026 |
| 226 | StellarTerm |
SHX/XLM | $0.004983 | $198,478 | 04:57:08 17/06/2026 |
| 227 | Binance |
XLM/ETH | $0.2202 | $189,216 | 04:56:54 17/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.2207 | $182,735 | 04:59:54 17/06/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.2204 | $173,779 | 04:48:07 17/06/2026 |
| 230 | NexDAX |
XLM/ETH | $0.2208 | $166,200 | 05:00:13 17/06/2026 |
| 231 | Bybit |
XLM/BTC | $0.2188 | $160,367 | 04:54:08 17/06/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.2189 | $155,638 | 04:56:29 17/06/2026 |
| 233 |  BTC Markets |
XLM/AUD | $0.2223 | $149,434 | 04:54:15 17/06/2026 |
| 234 | AscendEX |
XLM/USDT | $0.2200 | $148,147 | 04:57:12 17/06/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.2132 | $140,659 | 04:54:10 17/06/2026 |
| 236 | OneBullEx |
XLM/USDT | $0.1849 | $135,741 | 05:00:10 17/06/2026 |
| 237 |  XBO.com |
XLM/USDC | $0.2202 | $134,350 | 05:00:07 17/06/2026 |
| 238 |  Indodax |
XLM/IDR | $0.2211 | $130,581 | 04:59:54 17/06/2026 |
| 239 |  Bitso |
XLM/USD | $0.2194 | $124,906 | 04:59:53 17/06/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.2201 | $121,868 | 04:57:12 17/06/2026 |
| 241 | OKX |
XLM/USD | $0.2195 | $118,159 | 04:56:23 17/06/2026 |
| 242 | CoinTR |
XLM/TRY | $0.2203 | $114,014 | 05:00:07 17/06/2026 |
| 243 | MEXC |
XLM/USDC | $0.2204 | $111,379 | 04:57:08 17/06/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.2196 | $102,084 | 04:36:20 17/06/2026 |
| 245 | Kraken |
XLM/XBT | $0.2199 | $99,758.25 | 04:59:54 17/06/2026 |
| 246 | Binance.US |
XLM/USD | $0.2203 | $98,670.56 | 04:59:53 17/06/2026 |
| 247 |  EXMO |
XLM/USDT | $0.2204 | $89,646.60 | 04:57:11 17/06/2026 |
| 248 |  EXMO.ME |
XLM/USDT | $0.2201 | $89,583.54 | 05:00:11 17/06/2026 |
| 249 | Cofinex |
XLM/USDT | $0.2202 | $88,802.78 | 05:00:09 17/06/2026 |
| 250 |  Ndax |
XLM/CAD | $0.2211 | $72,438.78 | 05:00:07 17/06/2026 |
| 251 | XBO.com |
XLM/USDT | $0.2202 | $63,002.64 | 05:00:07 17/06/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003513 | $59,720.16 | 04:57:08 17/06/2026 |
| 253 | XBO.com |
XLM/EUR | $0.2206 | $59,622.27 | 05:00:07 17/06/2026 |
| 254 | XBO.com |
XLM/USD | $0.2197 | $59,588.12 | 05:00:07 17/06/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.2205 | $56,550.14 | 04:57:08 17/06/2026 |
| 256 |  CEX.IO |
XLM/USD | $0.2207 | $56,437.20 | 04:57:10 17/06/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0004158 | $55,818.61 | 04:57:08 17/06/2026 |
| 258 | Cofinex |
XLM/USDC | $0.2207 | $51,818.06 | 05:00:09 17/06/2026 |
| 259 |  Bitcoiva |
XLM/INR | $0.2314 | $51,780.74 | 05:00:08 17/06/2026 |
| 260 | BYDFi |
XLM/USD | $0.2200 | $48,296.62 | 05:00:16 17/06/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2212 | $48,043.65 | 05:00:11 17/06/2026 |
| 262 | TRIV |
XLM/USDT | $0.2203 | $48,042.56 | 05:00:11 17/06/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.2197 | $47,569.51 | 04:48:09 17/06/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.2201 | $47,510.10 | 05:00:07 17/06/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2204 | $46,980.09 | 04:57:08 17/06/2026 |
| 266 | Tapbit |
XLM/USDT | $0.1051 | $45,996.15 | 04:57:15 17/06/2026 |
| 267 | BitMart |
XLM/ETH | $0.2202 | $45,428.08 | 04:57:08 17/06/2026 |
| 268 |  Reku |
XLM/IDR | $0.2212 | $43,612.82 | 04:57:07 17/06/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.09 | $42,684.72 | 04:57:08 17/06/2026 |
| 270 |  OKJ |
XLM/JPY | $0.2208 | $37,596.53 | 04:57:09 17/06/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.2311 | $35,152.24 | 05:00:07 17/06/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.2182 | $34,921.24 | 04:53:29 17/06/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.2209 | $34,740.88 | 05:04:19 17/06/2026 |
| 274 |  Metal X |
XXLM/XMD | $0.2203 | $29,209.08 | 05:00:10 17/06/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.2200 | $24,827.85 | 04:57:07 17/06/2026 |
| 276 | Bitrue |
XLM/ETH | $0.2202 | $24,410.56 | 04:57:08 17/06/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.2197 | $23,791.45 | 04:57:08 17/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.2201 | $23,183.29 | 04:48:07 17/06/2026 |
| 279 | OKX |
XLM/EUR | $0.2217 | $22,188.05 | 04:56:23 17/06/2026 |
| 280 | BYDFi |
XLM/USDC | $0.2201 | $20,940.49 | 05:00:07 17/06/2026 |
| 281 | CoinEx |
XLM/BTC | $0.2201 | $20,381.70 | 04:59:53 17/06/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.09899 | $20,293.42 | 04:57:08 17/06/2026 |
| 283 | Bitcoiva |
XLM/USDT | $0.2203 | $19,136.98 | 05:00:08 17/06/2026 |
| 284 | BitxEX |
XLM/USDT | $0.2200 | $18,613.83 | 05:00:16 17/06/2026 |
| 285 |  Kanga Exchange |
XLM/USDC | $0.2202 | $18,594.21 | 05:00:08 17/06/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.2187 | $16,743.29 | 04:57:11 17/06/2026 |
| 287 | EXMO |
XLM/USDC | $0.2256 | $16,295.85 | 04:57:11 17/06/2026 |
| 288 | EXMO.ME |
XLM/USDC | $0.2256 | $16,295.85 | 04:57:11 17/06/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.2309 | $15,742.17 | 05:00:11 17/06/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.2210 | $15,522.89 | 05:00:08 17/06/2026 |
| 291 | Gate |
XLM/BTC | $0.2195 | $13,880.21 | 04:56:24 17/06/2026 |
| 292 | Upbit |
XLM/USDT | $0.2244 | $13,474.19 | 04:56:54 17/06/2026 |
| 293 | CEX.IO |
XLM/EUR | $0.2211 | $13,364.01 | 04:57:10 17/06/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.2202 | $11,778.27 | 05:00:16 17/06/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.2210 | $11,239.89 | 04:57:08 17/06/2026 |
| 296 | OKX |
XLM/TRY | $0.2216 | $11,000.12 | 04:56:23 17/06/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.002767 | $10,509.19 | 04:57:08 17/06/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.2204 | $10,183.25 | 04:57:08 17/06/2026 |
| 299 |  ADEN |
XLM/USDT | $0.2192 | $9,672.26 | 05:03:51 17/06/2026 |
| 300 |  Flipster |
XLM/USDT | $0.2201 | $9,490.69 | 05:00:19 17/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $687,484,938 với tỷ giá $0.2201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.