Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1634 | $135,650,436 | 00:00:15 21/02/2026 | |
| 2 | XLM/USDT | $0.1630 | $98,321,746 | 23:54:19 20/02/2026 | |
| 3 | XLM/USD | $0.3632 | $49,223,163 | 23:57:18 20/02/2026 | |
| 4 | XLM/USDT | $0.1633 | $43,814,765 | 00:00:15 21/02/2026 | |
| 5 | XLM/USDT | $0.1634 | $37,781,530 | 00:00:15 21/02/2026 | |
| 6 | XLM/USDT | $0.1635 | $33,502,768 | 23:57:16 20/02/2026 | |
| 7 | XLM/USDT | $0.1631 | $32,448,327 | 23:54:16 20/02/2026 | |
| 8 | XLM/USDT | $0.1630 | $24,876,569 | 23:54:15 20/02/2026 | |
| 9 | XLM/USDT | $0.3627 | $22,939,699 | 23:57:15 20/02/2026 | |
| 10 | XLM/USDT | $0.1633 | $20,450,055 | 00:00:16 21/02/2026 | |
| 11 | XLM/USDT | $0.1635 | $17,756,029 | 23:57:17 20/02/2026 | |
| 12 | XLM/USDT | $0.1635 | $17,000,009 | 23:57:16 20/02/2026 | |
| 13 | XLM/USDT | $0.1635 | $13,955,724 | 23:57:16 20/02/2026 | |
| 14 | XLM/USDT | $0.1636 | $13,483,717 | 23:57:20 20/02/2026 | |
| 15 | XLM/USDT | $0.1634 | $11,397,960 | 00:00:10 21/02/2026 | |
| 16 | XLM/USDT | $0.1631 | $10,686,525 | 23:54:15 20/02/2026 | |
| 17 | XLM/USDT | $0.1633 | $10,430,247 | 00:00:18 21/02/2026 | |
| 18 | XLM/USDT | $0.1628 | $10,339,414 | 00:03:16 21/02/2026 | |
| 19 | XLM/USDT | $0.1623 | $10,112,654 | 23:42:15 20/02/2026 | |
| 20 | XLM/USDT | $0.1629 | $9,839,356 | 23:54:15 20/02/2026 | |
| 21 | XLM/USDT | $0.1633 | $9,781,481 | 23:57:15 20/02/2026 | |
| 22 | XLM/USDT | $0.1631 | $9,339,296 | 23:54:10 20/02/2026 | |
| 23 | XLM/USDT | $0.1630 | $9,156,443 | 23:54:16 20/02/2026 | |
| 24 | XLM/USDT | $0.1634 | $8,478,636 | 00:00:10 21/02/2026 | |
| 25 | XLM/USDT | $0.1635 | $8,444,118 | 23:57:23 20/02/2026 | |
| 26 | XLM/USDT | $0.1626 | $7,623,518 | 23:56:00 20/02/2026 | |
| 27 | XLM/USDT | $0.1636 | $6,772,161 | 23:57:16 20/02/2026 | |
| 28 | XLM/USDT | $0.1634 | $6,212,293 | 00:00:16 21/02/2026 | |
| 29 | XLM/USDT | $0.1634 | $6,007,695 | 00:00:16 21/02/2026 | |
| 30 | XLM/USDT | $0.1635 | $5,976,227 | 23:57:17 20/02/2026 | |
| 31 | XLM/USDT | $0.1636 | $5,651,256 | 23:57:10 20/02/2026 | |
| 32 | XLM/USDT | $0.1625 | $5,591,827 | 23:42:11 20/02/2026 | |
| 33 | XLM/USDT | $0.1633 | $5,515,393 | 00:00:15 21/02/2026 | |
| 34 | XLM/USDT | $0.1634 | $5,412,858 | 23:56:54 20/02/2026 | |
| 35 | XLM/USDT | $0.1628 | $5,332,196 | 00:03:10 21/02/2026 | |
| 36 | XLM/USDT | $0.2497 | $5,296,381 | 00:00:09 21/02/2026 | |
| 37 | XLM/USDT | $0.1634 | $5,226,479 | 00:00:17 21/02/2026 | |
| 38 | XLM/USDT | $0.1636 | $5,041,731 | 23:57:16 20/02/2026 | |
| 39 | XLM/USD | $0.1633 | $4,813,989 | 23:56:59 20/02/2026 | |
| 40 | XLM/USDT | $0.1624 | $4,759,607 | 23:48:40 20/02/2026 | |
| 41 | XLM/USDT | $0.1633 | $4,744,091 | 00:00:15 21/02/2026 | |
| 42 | XLM/USDT | $0.1634 | $4,723,082 | 00:00:15 21/02/2026 | |
| 43 | XLM/USDT | $0.1631 | $4,668,260 | 23:57:08 20/02/2026 | |
| 44 | XLM/USDT | $0.1585 | $4,633,098 | 23:54:08 20/02/2026 | |
| 45 | XLM/USDT | $0.1630 | $4,573,396 | 23:54:16 20/02/2026 | |
| 46 | XLM/USDT | $0.1634 | $4,563,739 | 00:00:16 21/02/2026 | |
| 47 | XLM/USDT | $0.1637 | $4,491,613 | 23:57:19 20/02/2026 | |
| 48 | XLM/USDT | $0.1634 | $4,274,327 | 00:00:11 21/02/2026 | |
| 49 | XLM/USDT | $0.1634 | $4,238,678 | 23:57:09 20/02/2026 | |
| 50 | XLM/USDT | $0.1634 | $4,117,587 | 00:00:16 21/02/2026 | |
| 51 | XLM/USDT | $0.1636 | $3,929,260 | 23:57:16 20/02/2026 | |
| 52 | XLM/KRW | $0.1659 | $3,646,085 | 23:56:24 20/02/2026 | |
| 53 | XLM/USDT | $0.1636 | $3,436,851 | 23:57:16 20/02/2026 | |
| 54 | XLM/USDT | $0.1633 | $3,412,804 | 00:00:09 21/02/2026 | |
| 55 | XLM/USDT | $0.1634 | $3,234,297 | 00:00:07 21/02/2026 | |
| 56 | XLM/USDT | $0.1633 | $3,116,957 | 00:00:15 21/02/2026 | |
| 57 | XLM/USDT | $0.1633 | $3,036,080 | 23:57:07 20/02/2026 | |
| 58 | XLM/USDT | $0.1633 | $2,999,082 | 00:00:15 21/02/2026 | |
| 59 | XLM/USDT | $0.1630 | $2,977,678 | 23:54:16 20/02/2026 | |
| 60 | XLM/USDT | $0.1634 | $2,755,720 | 00:00:10 21/02/2026 | |
| 61 | XLM/USDT | $0.1635 | $2,750,097 | 23:57:15 20/02/2026 | |
| 62 | XLM/USDT | $0.1628 | $2,680,257 | 23:54:08 20/02/2026 | |
| 63 | XLM/USDT | $0.1627 | $2,580,932 | 23:57:16 20/02/2026 | |
| 64 | XLM/USDT | $0.1626 | $2,428,653 | 00:03:23 21/02/2026 | |
| 65 | XLM/USDT | $0.1632 | $2,403,555 | 00:00:17 21/02/2026 | |
| 66 | XLM/USDT | $0.1633 | $2,338,490 | 23:57:16 20/02/2026 | |
| 67 | XLM/USDT | $0.1635 | $2,305,810 | 23:59:53 20/02/2026 | |
| 68 | XLM/USD | $0.1628 | $2,176,335 | 00:03:15 21/02/2026 | |
| 69 | XLM/USDT | $0.1633 | $2,107,708 | 00:00:16 21/02/2026 | |
| 70 | XLM/USDT | $0.1628 | $1,999,776 | 23:39:19 20/02/2026 | |
| 71 | XLM/USDT | $0.1634 | $1,921,386 | 00:00:08 21/02/2026 | |
| 72 | XLM/USDT | $0.1633 | $1,892,111 | 00:03:17 21/02/2026 | |
| 73 | XLM/USD | $0.1630 | $1,854,992 | 23:54:51 20/02/2026 | |
| 74 | XLM/USDT | $0.1633 | $1,852,919 | 23:57:15 20/02/2026 | |
| 75 | XLM/USDT | $0.1635 | $1,832,655 | 23:57:16 20/02/2026 | |
| 76 | XLM/KRW | $0.1666 | $1,724,672 | 23:59:54 20/02/2026 | |
| 77 | XLM/USDT | $0.1634 | $1,670,612 | 00:00:15 21/02/2026 | |
| 78 | XLM/USDT | $0.1628 | $1,658,911 | 23:54:07 20/02/2026 | |
| 79 | XLM/USD | $0.1636 | $1,633,914 | 23:59:53 20/02/2026 | |
| 80 | XLM/USDT | $0.1635 | $1,631,904 | 23:57:15 20/02/2026 | |
| 81 | XLM/USDT | $0.1636 | $1,595,405 | 23:57:15 20/02/2026 | |
| 82 | XLM/USDT | $0.1627 | $1,580,087 | 23:54:07 20/02/2026 | |
| 83 | XLM/USDT | $0.1634 | $1,530,987 | 23:57:11 20/02/2026 | |
| 84 | XLM/USDT | $0.1637 | $1,497,170 | 00:00:14 21/02/2026 | |
| 85 | XLM/USDT | $0.1633 | $1,447,648 | 23:57:15 20/02/2026 | |
| 86 | XLM/USDT | $0.1634 | $1,418,357 | 00:00:10 21/02/2026 | |
| 87 | XLM/VNDC | $0.1631 | $1,359,293 | 23:54:16 20/02/2026 | |
| 88 | XLM/USDC | $0.1634 | $1,347,003 | 23:56:54 20/02/2026 | |
| 89 | XLM/USDT | $0.1631 | $1,322,864 | 23:54:10 20/02/2026 | |
| 90 | XLM/USDT | $0.1634 | $1,309,967 | 00:00:18 21/02/2026 | |
| 91 | XLM/USDT | $0.1634 | $1,292,359 | 23:57:09 20/02/2026 | |
| 92 | XLM/USDT | $0.1637 | $1,284,691 | 23:57:11 20/02/2026 | |
| 93 | XLM/USD | $0.1637 | $1,238,961 | 23:59:25 20/02/2026 | |
| 94 | XLM/USDT | $0.1634 | $1,203,583 | 00:00:09 21/02/2026 | |
| 95 | XLM/USDT | $0.1634 | $1,198,892 | 23:56:53 20/02/2026 | |
| 96 | XLM/USDT | $0.1635 | $1,193,852 | 23:57:09 20/02/2026 | |
| 97 | XLM/USDT | $0.1636 | $1,184,258 | 00:00:07 21/02/2026 | |
| 98 | XLM/USDT | $0.1633 | $1,080,648 | 00:00:10 21/02/2026 | |
| 99 | XLM/USDT | $0.1634 | $1,078,338 | 00:00:08 21/02/2026 | |
| 100 | XLM/USDC | $0.1633 | $1,076,841 | 23:57:08 20/02/2026 | |
| 101 | XLM/USDT | $0.1634 | $1,073,224 | 23:57:09 20/02/2026 | |
| 102 | XLM/USDT | $0.1633 | $1,068,037 | 00:00:13 21/02/2026 | |
| 103 | XLM/USDT | $0.1634 | $1,024,846 | 00:00:08 21/02/2026 | |
| 104 | XLM/USD | $0.1635 | $1,009,319 | 23:57:26 20/02/2026 | |
| 105 | XLM/USDT | $0.1633 | $959,885 | 00:00:13 21/02/2026 | |
| 106 | XLM/USDT | $0.1633 | $956,918 | 23:56:54 20/02/2026 | |
| 107 | XLM/USDT | $0.1631 | $928,649 | 23:57:09 20/02/2026 | |
| 108 | XLM/USDT | $0.1629 | $924,166 | 00:03:49 21/02/2026 | |
| 109 | XLM/USDT | $0.1633 | $918,543 | 00:00:18 21/02/2026 | |
| 110 | XLM/USDT | $0.1636 | $847,963 | 00:00:10 21/02/2026 | |
| 111 | XLM/USDC | $0.1631 | $841,431 | 23:57:08 20/02/2026 | |
| 112 | XLM/USDC | $0.1633 | $761,899 | 23:57:09 20/02/2026 | |
| 113 | XLM/USDT | $0.1629 | $738,430 | 00:00:16 21/02/2026 | |
| 114 | XLM/USDT | $0.1629 | $713,351 | 23:54:07 20/02/2026 | |
| 115 | XLM/USDT | $0.1628 | $711,975 | 23:54:07 20/02/2026 | |
| 116 | XLM/USD | $0.1628 | $710,611 | 23:54:07 20/02/2026 | |
| 117 | XLM/USDT | $0.1637 | $679,773 | 23:57:09 20/02/2026 | |
| 118 | XLM/USDT | $0.1634 | $679,660 | 23:57:08 20/02/2026 | |
| 119 | XLM/USDT | $0.1625 | $670,991 | 23:51:16 20/02/2026 | |
| 120 | XLM/USDT | $0.1634 | $646,427 | 23:57:08 20/02/2026 | |
| 121 | XLM/USDT | $0.1633 | $645,984 | 00:00:10 21/02/2026 | |
| 122 | XLM/USD | $0.1634 | $644,651 | 00:00:17 21/02/2026 | |
| 123 | XLM/USDC | $0.1628 | $624,595 | 00:03:16 21/02/2026 | |
| 124 | XLM/EUR | $0.1628 | $614,607 | 23:57:08 20/02/2026 | |
| 125 | XLM/USDT | $0.1635 | $603,975 | 23:57:11 20/02/2026 | |
| 126 | XLM/USDT | $0.1633 | $586,469 | 23:57:07 20/02/2026 | |
| 127 | XLM/USDT | $0.1631 | $575,711 | 23:57:11 20/02/2026 | |
| 128 | XLM/USDC | $0.1634 | $553,778 | 00:00:10 21/02/2026 | |
| 129 | XLM/USDT | $0.1628 | $541,389 | 23:57:10 20/02/2026 | |
| 130 | XLM/USDT | $0.1636 | $538,060 | 23:57:10 20/02/2026 | |
| 131 | XLM/USDT | $0.1632 | $522,983 | 23:57:15 20/02/2026 | |
| 132 | XLM/USDC | $0.1634 | $492,302 | 23:57:08 20/02/2026 | |
| 133 | XLM/USDT | $0.1638 | $484,026 | 00:00:07 21/02/2026 | |
| 134 | XLM/USD | $0.1628 | $477,315 | 00:03:15 21/02/2026 | |
| 135 | XLM/USDT | $0.1635 | $465,229 | 23:57:11 20/02/2026 | |
| 136 | XLM/USDT | $0.1633 | $446,036 | 23:57:07 20/02/2026 | |
| 137 | XLM/USDT | $0.1626 | $392,138 | 00:03:17 21/02/2026 | |
| 138 | XLM/USDT | $0.1636 | $367,163 | 23:57:12 20/02/2026 | |
| 139 | XLM/USDT | $0.1634 | $360,974 | 00:00:11 21/02/2026 | |
| 140 | XLM/USDT | $0.1634 | $358,207 | 00:00:12 21/02/2026 | |
| 141 | XLM/USD | $0.1628 | $357,149 | 23:54:09 20/02/2026 | |
| 142 | XLM/USDT | $0.1635 | $353,074 | 23:57:09 20/02/2026 | |
| 143 | XLM/USDT | $0.1629 | $342,530 | 23:54:18 20/02/2026 | |
| 144 | XLM/USDT | $0.1627 | $342,378 | 23:54:09 20/02/2026 | |
| 145 | XLM/USD | $0.1634 | $328,179 | 23:57:15 20/02/2026 | |
| 146 | XLM/JPY | $0.1628 | $292,623 | 23:57:11 20/02/2026 | |
| 147 | XLM/USDT | $0.1634 | $277,328 | 23:57:12 20/02/2026 | |
| 148 | XLM/USDT | $0.1635 | $277,297 | 00:00:07 21/02/2026 | |
| 149 | XLM/USDT | $0.1635 | $277,277 | 00:00:08 21/02/2026 | |
| 150 | XLM/USD | $0.1628 | $277,174 | 23:54:08 20/02/2026 | |
| 151 | XLM/USDC | $0.1634 | $269,426 | 23:57:09 20/02/2026 | |
| 152 | XLM/EUR | $0.1637 | $257,301 | 23:59:54 20/02/2026 | |
| 153 | XLM/USDT | $0.1639 | $251,656 | 00:00:11 21/02/2026 | |
| 154 | XLM/EUR | $0.1637 | $247,153 | 00:00:08 21/02/2026 | |
| 155 | XLM/USD | $0.1634 | $244,949 | 00:00:15 21/02/2026 | |
| 156 | XLM/USDC | $0.1626 | $232,672 | 23:42:11 20/02/2026 | |
| 157 | XLM/USDC | $0.1633 | $231,487 | 23:57:15 20/02/2026 | |
| 158 | XLM/USDT | $0.1633 | $229,383 | 23:57:07 20/02/2026 | |
| 159 | XLM/THB | $0.1591 | $221,119 | 23:57:09 20/02/2026 | |
| 160 | XLM/USDC | $0.1623 | $213,530 | 00:00:15 21/02/2026 | |
| 161 | XLM/USDT | $0.1633 | $201,480 | 00:00:10 21/02/2026 | |
| 162 | XLM/EUR | $0.1640 | $199,978 | 23:59:53 20/02/2026 | |
| 163 | XLM/USDT | $0.1635 | $195,751 | 23:59:54 20/02/2026 | |
| 164 | XLM/EUR | $0.1630 | $194,787 | 23:57:15 20/02/2026 | |
| 165 | XLM/USDT | $0.1634 | $194,758 | 23:57:12 20/02/2026 | |
| 166 | XLM/USD | $0.1633 | $179,179 | 23:57:15 20/02/2026 | |
| 167 | XLM/USD1 | $0.1634 | $159,408 | 23:57:10 20/02/2026 | |
| 168 | XLM/USDT | $0.1635 | $158,925 | 00:00:14 21/02/2026 | |
| 169 | XLM/KRW | $0.1657 | $156,326 | 23:59:53 20/02/2026 | |
| 170 | XLM/BTC | $0.1629 | $154,060 | 23:59:53 20/02/2026 | |
| 171 | XLM/USDT | $0.1627 | $153,326 | 23:54:07 20/02/2026 | |
| 172 | XLM/USDC | $0.1632 | $151,821 | 23:54:10 20/02/2026 | |
| 173 | XLM/USDC | $0.1626 | $150,877 | 00:00:10 21/02/2026 | |
| 174 | XLM/BTC | $0.1632 | $145,815 | 23:56:54 20/02/2026 | |
| 175 | XLM/USDC | $0.1634 | $144,834 | 23:57:07 20/02/2026 | |
| 176 | XLM/USDT | $0.1628 | $133,207 | 23:54:07 20/02/2026 | |
| 177 | XLM/USDT | $0.1634 | $131,480 | 23:57:07 20/02/2026 | |
| 178 | XLM/TRY | $0.1628 | $131,397 | 00:01:55 21/02/2026 | |
| 179 | XLM/USDT | $0.1633 | $129,764 | 00:00:15 21/02/2026 | |
| 180 | XLM/USDC | $0.1633 | $122,533 | 23:57:09 20/02/2026 | |
| 181 | XLM/TRY | $0.1631 | $117,920 | 23:56:54 20/02/2026 | |
| 182 | XLM/USDC | $0.1628 | $117,179 | 00:00:15 21/02/2026 | |
| 183 | SHX/XLM | $0.005956 | $113,993 | 23:57:08 20/02/2026 | |
| 184 | XLM/EUR | $0.1634 | $113,926 | 23:56:59 20/02/2026 | |
| 185 | XLM/BTC | $0.1632 | $112,205 | 23:57:08 20/02/2026 | |
| 186 | XLM/USDT | $0.1622 | $111,987 | 00:01:55 21/02/2026 | |
| 187 | XLM/BTC | $0.1632 | $108,584 | 23:56:59 20/02/2026 | |
| 188 | XLM/USDT | $0.1629 | $106,767 | 00:00:12 21/02/2026 | |
| 189 | XLM/USDT | $0.1629 | $106,663 | 23:54:16 20/02/2026 | |
| 190 | XLM/USDT | $0.1633 | $101,998 | 00:00:07 21/02/2026 | |
| 191 | XLM/USDT | $0.1633 | $101,090 | 23:59:53 20/02/2026 | |
| 192 | XLM/USDC | $0.1633 | $99,896.28 | 00:00:12 21/02/2026 | |
| 193 | XLM/USDC | $0.1635 | $99,818.72 | 00:00:07 21/02/2026 | |
| 194 | XLM/USDT | $0.1627 | $97,899.64 | 23:54:09 20/02/2026 | |
| 195 | XLM/USDC | $0.1634 | $92,657.40 | 23:57:16 20/02/2026 | |
| 196 | XLM/USDT | $0.1634 | $89,682.67 | 00:00:08 21/02/2026 | |
| 197 | XLM/BTC | $0.1632 | $86,780.37 | 23:57:07 20/02/2026 | |
| 198 | XLM/KRW | $0.1668 | $79,547.95 | 00:00:10 21/02/2026 | |
| 199 | XLM/TRY | $0.1624 | $72,784.66 | 23:55:53 20/02/2026 | |
| 200 | XLM/JPY | $0.1638 | $72,591.57 | 23:59:53 20/02/2026 | |
| 201 | XLM/USDT | $0.1635 | $69,578.81 | 23:57:08 20/02/2026 | |
| 202 | XLM/USDT | $0.1635 | $68,104.78 | 23:59:53 20/02/2026 | |
| 203 | XLM/USDT | $0.1634 | $67,611.08 | 00:00:16 21/02/2026 | |
| 204 | XLM/USDT | $0.1637 | $67,129.28 | 00:00:07 21/02/2026 | |
| 205 | XLM/USDT | $0.1637 | $67,071.96 | 00:00:12 21/02/2026 | |
| 206 | XLM/BTC | $0.1635 | $64,294.21 | 23:42:11 20/02/2026 | |
| 207 | XLM/EUR | $0.1631 | $62,775.97 | 23:56:54 20/02/2026 | |
| 208 | XLM/USDT | $0.1633 | $61,740.45 | 00:00:10 21/02/2026 | |
| 209 | XLM/USDT | $0.1634 | $61,525.69 | 00:00:14 21/02/2026 | |
| 210 | XLM/USDT | $0.1627 | $55,610.82 | 00:03:15 21/02/2026 | |
| 211 | XLM/USDT | $0.1637 | $55,268.51 | 23:57:23 20/02/2026 | |
| 212 | XLM/TRY | $0.1631 | $54,784.26 | 23:57:09 20/02/2026 | |
| 213 | XLM/USDT | $0.1636 | $53,664.50 | 00:00:07 21/02/2026 | |
| 214 | XLM/USDT | $0.1638 | $52,986.50 | 00:00:07 21/02/2026 | |
| 215 | XLM/ETH | $0.1630 | $52,151.20 | 23:57:08 20/02/2026 | |
| 216 | XLM/EUR | $0.1634 | $51,758.05 | 00:00:07 21/02/2026 | |
| 217 | XLM/TRY | $0.1626 | $51,559.42 | 23:42:11 20/02/2026 | |
| 218 | XLM/USDT | $0.1637 | $51,533.17 | 00:00:07 21/02/2026 | |
| 219 | XLM/USDC | $0.1637 | $51,315.13 | 00:00:07 21/02/2026 | |
| 220 | XLM/PHP | $0.1628 | $51,303.54 | 23:54:09 20/02/2026 | |
| 221 | XLM/USD | $0.1637 | $50,987.91 | 00:00:07 21/02/2026 | |
| 222 | XLM/USDC | $0.1633 | $50,445.21 | 00:00:07 21/02/2026 | |
| 223 | XLM/BTC | $0.1644 | $49,707.84 | 00:00:07 21/02/2026 | |
| 224 | XLM/USDT | $0.1627 | $47,322.27 | 00:03:16 21/02/2026 | |
| 225 | XLM/USDT | $0.1052 | $46,050.25 | 23:57:15 20/02/2026 | |
| 226 | XLM/UAH | $0.1655 | $45,338.98 | 23:42:11 20/02/2026 | |
| 227 | XLM/USD | $0.1629 | $43,831.25 | 00:03:15 21/02/2026 | |
| 228 | XLM/EUR | $0.1625 | $42,805.24 | 23:42:11 20/02/2026 | |
| 229 | XLM/USDC | $0.1626 | $40,593.32 | 23:54:09 20/02/2026 | |
| 230 | XLM/BTC | $0.1630 | $38,550.28 | 23:54:10 20/02/2026 | |
| 231 | XLM/USDC | $0.1634 | $37,276.06 | 23:57:10 20/02/2026 | |
| 232 | XLM/USDT | $0.1636 | $32,137.59 | 00:00:11 21/02/2026 | |
| 233 | XLM/BTC | $0.1631 | $32,013.70 | 23:56:54 20/02/2026 | |
| 234 | XLM/ETH | $0.1631 | $31,819.84 | 23:56:54 20/02/2026 | |
| 235 | XLM/GBP | $0.1626 | $29,191.34 | 23:59:25 20/02/2026 | |
| 236 | VELO/XLM | $0.003377 | $28,765.61 | 23:57:08 20/02/2026 | |
| 237 | XLM/USDT | $0.1632 | $28,423.11 | 23:57:15 20/02/2026 | |
| 238 | XLM/USDT | $0.1640 | $28,415.16 | 00:00:19 21/02/2026 | |
| 239 | XLM/USDT | $0.1631 | $28,412.71 | 00:00:15 21/02/2026 | |
| 240 | XLM/USD | $0.1640 | $27,095.08 | 23:59:53 20/02/2026 | |
| 241 | XRP/XLM | $1.43 | $25,213.57 | 23:57:08 20/02/2026 | |
| 242 | XLM/ETH | $0.1634 | $24,735.12 | 23:59:53 20/02/2026 | |
| 243 | XLM/USDC | $0.1630 | $24,289.56 | 23:54:07 20/02/2026 | |
| 244 | XXLM/XMD | $0.1632 | $23,800.44 | 00:00:11 21/02/2026 | |
| 245 | AQUA/XLM | $0.0003511 | $23,401.21 | 23:57:08 20/02/2026 | |
| 246 | XLM/USDT | $0.1617 | $23,185.40 | 23:54:07 20/02/2026 | |
| 247 | XLM/USD | $0.1638 | $22,078.46 | 23:59:53 20/02/2026 | |
| 248 | XLM/XBT | $0.1633 | $20,326.13 | 23:59:25 20/02/2026 | |
| 249 | XLM/USDT | $0.1627 | $20,259.79 | 00:00:16 21/02/2026 | |
| 250 | XLM/USD | $0.1626 | $19,646.37 | 23:56:53 20/02/2026 | |
| 251 | XLM/USDT | $0.1633 | $19,547.65 | 00:00:17 21/02/2026 | |
| 252 | XLM/USDC | $0.1643 | $18,898.66 | 23:54:07 20/02/2026 | |
| 253 | XLM/USDC | $0.1634 | $18,431.83 | 23:57:07 20/02/2026 | |
| 254 | XLM/USDT | $0.1635 | $18,050.23 | 23:57:09 20/02/2026 | |
| 255 | XLM/USD | $0.1629 | $18,003.84 | 00:00:16 21/02/2026 | |
| 256 | XLM/BTC | $0.1634 | $16,704.72 | 23:57:15 20/02/2026 | |
| 257 | XLM/USDT | $0.1633 | $16,601.76 | 00:00:07 21/02/2026 | |
| 258 | XLM/CAD | $0.1624 | $16,395.62 | 00:00:07 21/02/2026 | |
| 259 | XLM/USDT | $0.1635 | $16,257.94 | 00:00:13 21/02/2026 | |
| 260 | XLM/INR | $0.1084 | $16,159.15 | 23:54:07 20/02/2026 | |
| 261 | XLM/BTC | $0.1632 | $15,574.27 | 23:57:12 20/02/2026 | |
| 262 | XLM/BTC | $0.1626 | $15,551.67 | 23:54:08 20/02/2026 | |
| 263 | XLM/BTC | $0.1637 | $15,549.63 | 00:00:07 21/02/2026 | |
| 264 | XLM/USD | $0.1624 | $15,424.48 | 23:57:17 20/02/2026 | |
| 265 | XLM/USDC | $0.1628 | $11,596.87 | 23:54:07 20/02/2026 | |
| 266 | XLM/USDT | $0.1636 | $11,546.81 | 23:57:13 20/02/2026 | |
| 267 | XLM/USDT | $0.1636 | $11,031.03 | 00:00:13 21/02/2026 | |
| 268 | XLM/USDT | $0.1626 | $10,538.12 | 23:54:15 20/02/2026 | |
| 269 | XLM/USDT | $0.1644 | $10,332.38 | 23:56:59 20/02/2026 | |
| 270 | XLM/BRL | $0.1627 | $9,794.49 | 00:00:18 21/02/2026 | |
| 271 | XLM/USDC | $0.1625 | $9,719.84 | 23:43:23 20/02/2026 | |
| 272 | XLM/AUD | $0.1593 | $9,552.86 | 23:51:09 20/02/2026 | |
| 273 | XLM/USDT | $0.1632 | $9,410.78 | 23:59:53 20/02/2026 | |
| 274 | XLM/USD | $0.1625 | $9,292.29 | 00:00:07 21/02/2026 | |
| 275 | XLM/IDR | $0.1631 | $8,629.15 | 23:57:13 20/02/2026 | |
| 276 | XLM/JPY | $0.1652 | $8,022.54 | 23:56:54 20/02/2026 | |
| 277 | XLM/USDT | $0.1632 | $7,918.48 | 23:54:11 20/02/2026 | |
| 278 | XLM/EURC | $0.1633 | $7,708.27 | 23:57:08 20/02/2026 | |
| 279 | XLM/BTC | $0.1640 | $7,389.07 | 00:00:13 21/02/2026 | |
| 280 | XLM/ZAR | $0.1646 | $7,281.04 | 00:00:08 21/02/2026 | |
| 281 | XLM/USDT | $0.1633 | $6,691.33 | 00:00:16 21/02/2026 | |
| 282 | XLM/ETH | $0.1633 | $6,683.38 | 00:00:13 21/02/2026 | |
| 283 | XLM/EUR | $0.1635 | $6,651.27 | 00:00:08 21/02/2026 | |
| 284 | XLM/AUD | $0.1633 | $6,274.40 | 00:00:08 21/02/2026 | |
| 285 | XLM/USDT | $0.1640 | $6,260.16 | 23:55:53 20/02/2026 | |
| 286 | XLM/C1USD | $0.1644 | $6,084.06 | 00:00:10 21/02/2026 | |
| 287 | XLM/XRP | $0.1635 | $5,616.40 | 23:57:10 20/02/2026 | |
| 288 | XLM/IDR | $0.1642 | $5,581.68 | 00:02:54 21/02/2026 | |
| 289 | XLM/INR | $0.1705 | $5,557.75 | 23:57:11 20/02/2026 | |
| 290 | XLM/FDUSD | $0.1623 | $5,497.39 | 23:56:54 20/02/2026 | |
| 291 | XLM/ZAR | $0.1639 | $5,266.83 | 00:00:07 21/02/2026 | |
| 292 | XLM/JPY | $0.1636 | $4,723.74 | 00:00:11 21/02/2026 | |
| 293 | XLM/USDC | $0.1637 | $4,377.00 | 23:59:53 20/02/2026 | |
| 294 | XLM/JPY | $0.1633 | $4,155.36 | 00:00:08 21/02/2026 | |
| 295 | XLM/BTC | $0.1637 | $3,615.69 | 23:59:53 20/02/2026 | |
| 296 | XLM/BTC | $0.1638 | $3,484.80 | 23:59:23 20/02/2026 | |
| 297 | XLM/IDR | $0.1643 | $3,237.50 | 00:00:16 21/02/2026 | |
| 298 | XLM/USDT | $0.1639 | $3,236.86 | 00:00:16 21/02/2026 | |
| 299 | XLM/EUR | $0.1629 | $3,188.36 | 23:56:53 20/02/2026 | |
| 300 | AFR/XLM | $0.0004575 | $3,048.39 | 23:57:08 20/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,650,436 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.