Stellar XLM
Xếp hạng #14
00:08:00 13/06/2026
Giá Stellar (XLM)
$0.1905 1.9%
0.000002976 BTC
4,985 VND
Thấp: $0.1852
Cao: $0.1984
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1901 | $288,804,844 | 00:00:15 13/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1901 | $141,361,439 | 00:00:16 13/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1901 | $139,879,371 | 00:00:16 13/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1900 | $130,087,535 | 23:57:17 12/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1902 | $86,947,196 | 23:54:17 12/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1900 | $78,464,063 | 00:00:22 13/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1900 | $67,352,409 | 23:57:16 12/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1902 | $61,599,119 | 23:54:15 12/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1901 | $54,072,228 | 00:00:16 13/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1900 | $51,880,470 | 23:57:16 12/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1900 | $47,693,749 | 23:57:19 12/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1904 | $44,856,978 | 23:57:16 12/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1900 | $39,503,806 | 00:00:16 13/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1902 | $35,860,592 | 23:54:16 12/06/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1899 | $30,675,618 | 23:51:15 12/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1901 | $30,584,331 | 00:00:16 13/06/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.1911 | $28,735,844 | 22:39:07 12/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1900 | $28,646,748 | 23:57:15 12/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1902 | $28,578,294 | 23:54:16 12/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1901 | $25,364,285 | 23:57:16 12/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1900 | $25,271,181 | 23:57:17 12/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,596 | 23:57:15 12/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1898 | $20,608,327 | 23:56:53 12/06/2026 |
| 24 |  idax exchange |
XLM/USDT | $0.1901 | $19,498,648 | 00:00:18 13/06/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1901 | $19,498,300 | 00:00:15 13/06/2026 |
| 26 |  WHXEX |
XLM/USDT | $0.1901 | $19,498,300 | 00:00:16 13/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1903 | $19,211,640 | 23:57:10 12/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1901 | $18,599,327 | 00:00:17 13/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1902 | $18,580,344 | 23:54:15 12/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1901 | $18,480,991 | 23:56:54 12/06/2026 |
| 31 |  LBank |
XLM/USDT | $0.1900 | $17,786,205 | 23:57:17 12/06/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1900 | $16,360,754 | 23:57:17 12/06/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1902 | $15,465,062 | 23:57:00 12/06/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1901 | $13,922,074 | 00:00:15 13/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1901 | $13,266,509 | 23:57:17 12/06/2026 |
| 36 |  Websea |
XLM/USDT | $0.1899 | $13,135,506 | 23:57:17 12/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.1901 | $12,621,298 | 23:39:18 12/06/2026 |
| 38 |  BitxEX |
XLM/USDT | $0.1903 | $12,223,833 | 00:00:08 13/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1900 | $11,537,917 | 23:57:17 12/06/2026 |
| 40 | CoinW |
XLM/USDT | $0.1901 | $10,991,558 | 23:57:11 12/06/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1901 | $10,771,298 | 23:57:15 12/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1901 | $10,665,535 | 00:00:17 13/06/2026 |
| 43 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1903 | $10,473,350 | 00:00:07 13/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1901 | $10,143,317 | 00:00:17 13/06/2026 |
| 46 |  AscendEX |
XLM/USDT | $0.1897 | $9,564,620 | 23:48:15 12/06/2026 |
| 47 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 48 | BTCC |
XLM/USDT | $0.1905 | $9,250,179 | 23:57:08 12/06/2026 |
| 49 |  4E |
XLM/USDT | $0.1903 | $9,148,772 | 23:57:11 12/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1902 | $9,113,948 | 00:00:10 13/06/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1901 | $8,864,010 | 23:57:16 12/06/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1901 | $8,793,740 | 00:00:15 13/06/2026 |
| 53 |  AlphaX |
XLM/USDT | $0.1901 | $8,642,698 | 00:00:15 13/06/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1900 | $8,523,207 | 23:57:16 12/06/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1901 | $8,273,128 | 23:57:20 12/06/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1900 | $8,209,338 | 23:57:16 12/06/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1904 | $8,165,396 | 23:54:18 12/06/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1900 | $8,124,619 | 23:57:16 12/06/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1902 | $7,386,032 | 23:51:07 12/06/2026 |
| 60 |  BingX |
XLM/USDT | $0.1900 | $7,168,430 | 23:57:18 12/06/2026 |
| 61 | BingX |
XLM/USDC | $0.1901 | $6,582,269 | 23:57:18 12/06/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1902 | $6,500,692 | 23:56:23 12/06/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1900 | $6,449,804 | 00:00:26 13/06/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1892 | $6,366,288 | 23:59:53 12/06/2026 |
| 65 |  Poloniex |
XLM/USDT | $0.1902 | $5,971,824 | 23:59:53 12/06/2026 |
| 66 | Toobit |
XLM/USDT | $0.1903 | $5,951,985 | 23:57:07 12/06/2026 |
| 67 |  P2B |
XLM/USDT | $0.1903 | $5,696,408 | 23:57:11 12/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1901 | $5,531,204 | 23:57:15 12/06/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1901 | $5,453,588 | 23:57:15 12/06/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1904 | $5,365,891 | 23:54:16 12/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.1901 | $5,292,492 | 00:03:16 13/06/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1904 | $5,242,679 | 23:54:08 12/06/2026 |
| 73 |  Hyperliquid |
XLM/USD | $0.1902 | $5,179,741 | 23:54:26 12/06/2026 |
| 74 |  OKX |
XLM/USDT | $0.1901 | $5,169,573 | 23:56:53 12/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1903 | $5,169,286 | 00:00:13 13/06/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1900 | $5,000,759 | 23:57:07 12/06/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1899 | $4,891,517 | 23:57:13 12/06/2026 |
| 78 | BitMart |
XLM/USDT | $0.1903 | $4,877,871 | 23:57:11 12/06/2026 |
| 79 |  WOO X Pro |
XLM/USDT | $0.1901 | $4,828,423 | 00:00:15 13/06/2026 |
| 80 | CoinUp.io |
XLM/USDT | $0.1903 | $4,802,136 | 23:57:13 12/06/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1899 | $4,322,668 | 23:57:17 12/06/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1901 | $4,047,925 | 23:57:10 12/06/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.1903 | $4,044,995 | 00:00:07 13/06/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1903 | $3,937,465 | 00:00:07 13/06/2026 |
| 85 | Binance |
XLM/USDC | $0.1902 | $3,696,895 | 23:56:54 12/06/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1903 | $3,655,595 | 23:57:08 12/06/2026 |
| 87 |  Gate |
XLM/USDT | $0.1903 | $3,588,501 | 23:54:19 12/06/2026 |
| 88 | Gate |
XLM/USDT | $0.1901 | $3,351,327 | 23:56:54 12/06/2026 |
| 89 | Bitget |
XLM/USDT | $0.1905 | $3,098,463 | 23:54:08 12/06/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1904 | $3,045,302 | 23:54:09 12/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1902 | $3,042,985 | 23:59:54 12/06/2026 |
| 92 |  AstralX |
XLM/USDT | $0.1903 | $3,030,908 | 00:00:14 13/06/2026 |
| 93 | BloFin |
XLM/USDT | $0.1902 | $3,007,587 | 23:57:11 12/06/2026 |
| 94 | Bybit |
XLM/USDT | $0.1905 | $2,804,006 | 23:54:12 12/06/2026 |
| 95 |  Kraken |
XLM/USD | $0.1902 | $2,802,039 | 23:59:24 12/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1904 | $2,798,040 | 23:57:11 12/06/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1901 | $2,702,384 | 23:57:11 12/06/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1904 | $2,672,000 | 23:57:13 12/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.1901 | $2,599,636 | 00:00:16 13/06/2026 |
| 100 | LBank |
XLM/USDT | $0.1902 | $2,578,676 | 23:57:11 12/06/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1901 | $2,545,869 | 23:57:15 12/06/2026 |
| 102 | P2B |
XLM/USD | $0.1903 | $2,504,668 | 23:57:11 12/06/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1902 | $2,320,634 | 23:48:07 12/06/2026 |
| 104 | YUBIT |
XLM/USDT | $0.1900 | $2,288,194 | 23:57:15 12/06/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1902 | $2,280,938 | 23:59:23 12/06/2026 |
| 106 | EagleX |
XLM/USDT | $0.1901 | $2,249,901 | 00:00:15 13/06/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.1900 | $2,218,455 | 23:57:16 12/06/2026 |
| 108 | Ju.com |
XLM/USDT | $0.1904 | $2,138,949 | 00:00:07 13/06/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1900 | $2,056,536 | 00:00:16 13/06/2026 |
| 110 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,924 | 00:00:15 13/06/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1901 | $1,909,540 | 00:00:16 13/06/2026 |
| 112 | AEGET |
XLM/USDT | $0.1904 | $1,851,817 | 00:00:12 13/06/2026 |
| 113 | ASTX |
XLM/USDT | $0.1904 | $1,851,771 | 00:00:08 13/06/2026 |
| 114 | Binance |
XLM/USD | $0.1902 | $1,778,197 | 23:54:50 12/06/2026 |
| 115 |  Tebbit |
XLM/USDT | $0.1901 | $1,770,211 | 00:00:15 13/06/2026 |
| 116 | BVOX |
XLM/USDT | $0.1903 | $1,746,152 | 23:57:10 12/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1901 | $1,632,227 | 23:57:07 12/06/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1899 | $1,596,168 | 23:57:16 12/06/2026 |
| 119 | Phemex |
XLM/USDT | $0.1903 | $1,526,247 | 23:57:12 12/06/2026 |
| 120 | Cofinex |
XLM/USDC | $0.1901 | $1,367,007 | 00:00:17 13/06/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1902 | $1,340,843 | 00:00:12 13/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1902 | $1,278,747 | 23:57:10 12/06/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1901 | $1,248,436 | 00:03:17 13/06/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1901 | $1,234,136 | 00:00:17 13/06/2026 |
| 125 |  SunX |
XLM/USDT | $0.2014 | $1,212,185 | 00:03:16 13/06/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1901 | $1,202,069 | 00:00:08 13/06/2026 |
| 127 | FameEX |
XLM/USDT | $0.1903 | $1,185,734 | 23:57:12 12/06/2026 |
| 128 |  VinDAX |
XLM/USDT | $0.1901 | $1,109,750 | 00:00:09 13/06/2026 |
| 129 | YEX |
XLM/USDT | $0.1902 | $1,097,411 | 00:00:09 13/06/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1903 | $1,085,370 | 00:00:07 13/06/2026 |
| 131 |  Grvt |
XLM/USDT | $0.1927 | $1,060,188 | 21:54:16 12/06/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1907 | $1,008,544 | 23:57:11 12/06/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1905 | $986,772 | 23:54:10 12/06/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1903 | $986,675 | 00:00:12 13/06/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1903 | $986,675 | 00:00:15 13/06/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1903 | $986,575 | 00:00:11 13/06/2026 |
| 137 | BitMart |
XLM/USDC | $0.1903 | $925,662 | 23:57:11 12/06/2026 |
| 138 | Binance |
XLM/TRY | $0.1899 | $894,979 | 23:56:42 12/06/2026 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.1904 | $889,889 | 00:00:07 13/06/2026 |
| 140 |  Bitfinex |
XLM/USD | $0.1906 | $843,227 | 23:59:23 12/06/2026 |
| 141 | BitTap |
XLM/USDT | $0.1903 | $803,130 | 00:00:08 13/06/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.1901 | $800,521 | 23:51:07 12/06/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1900 | $766,264 | 23:57:16 12/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1903 | $763,067 | 00:00:08 13/06/2026 |
| 145 | Hotcoin |
XLM/USDT | $0.1904 | $750,849 | 23:59:58 12/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1902 | $727,909 | 23:57:08 12/06/2026 |
| 147 | WOO X Pro |
XLM/USDC | $0.1904 | $710,272 | 00:00:07 13/06/2026 |
| 148 | YEX |
XLM/USD | $0.1900 | $709,836 | 23:57:17 12/06/2026 |
| 149 | Bitunix |
XLM/USDT | $0.1902 | $693,159 | 23:57:12 12/06/2026 |
| 150 | BingX |
XLM/USDT | $0.1903 | $652,879 | 23:57:11 12/06/2026 |
| 151 |  Biconomy.com |
XLM/USDC | $0.1902 | $647,573 | 23:57:07 12/06/2026 |
| 152 | WEEX |
XLM/USDT | $0.1903 | $637,314 | 23:57:12 12/06/2026 |
| 153 | MEXC |
XLM/USDT | $0.1904 | $605,447 | 23:54:09 12/06/2026 |
| 154 |  XXKK |
XLM/USDT | $0.1902 | $592,042 | 23:57:10 12/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1904 | $505,995 | 00:00:12 13/06/2026 |
| 156 |  Bitcastle |
XLM/USDT | $0.1901 | $499,761 | 00:00:19 13/06/2026 |
| 157 | Kraken |
XLM/EUR | $0.1903 | $490,952 | 23:59:55 12/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1904 | $484,608 | 23:57:10 12/06/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1902 | $483,828 | 23:57:11 12/06/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1905 | $463,011 | 23:54:08 12/06/2026 |
| 161 |  CoinChief |
XLM/USDT | $0.1902 | $461,849 | 23:57:08 12/06/2026 |
| 162 | Biconomy.com |
XLM/USDT | $0.1902 | $455,136 | 23:57:07 12/06/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1905 | $448,282 | 23:54:10 12/06/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1893 | $442,060 | 23:57:23 12/06/2026 |
| 165 |  Paribu |
XLM/TRY | $0.1901 | $428,491 | 23:58:53 12/06/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1899 | $423,032 | 23:57:13 12/06/2026 |
| 167 | KCEX |
XLM/USDT | $0.1901 | $390,561 | 23:57:11 12/06/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1900 | $388,293 | 23:57:15 12/06/2026 |
| 169 | Bitget |
XLM/USDC | $0.1904 | $383,439 | 23:54:08 12/06/2026 |
| 170 | Phemex |
XLM/USDC | $0.1905 | $382,242 | 23:57:12 12/06/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1902 | $380,329 | 23:57:00 12/06/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1902 | $351,963 | 23:59:53 12/06/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1901 | $333,787 | 00:00:15 13/06/2026 |
| 174 | Bitunix |
XLM/USD | $0.1900 | $320,282 | 23:57:16 12/06/2026 |
| 175 | KuCoin |
XLM/USDC | $0.1896 | $317,589 | 23:56:53 12/06/2026 |
| 176 | VinDAX |
XLM/ETH | $0.1892 | $309,662 | 00:00:09 13/06/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1903 | $297,626 | 23:59:53 12/06/2026 |
| 178 | Paribu |
XLM/USDT | $0.1902 | $297,052 | 23:58:53 12/06/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1906 | $295,291 | 23:57:12 12/06/2026 |
| 180 | Binance |
XLM/EUR | $0.1905 | $292,852 | 23:56:54 12/06/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1901 | $282,635 | 23:51:07 12/06/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1903 | $271,226 | 23:51:07 12/06/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1898 | $258,778 | 23:59:29 12/06/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1903 | $255,634 | 23:57:16 12/06/2026 |
| 185 |  Bitazza |
XLM/USDT | $0.1902 | $254,458 | 00:00:12 13/06/2026 |
| 186 |  Tothemoon |
XLM/EUR | $0.1903 | $245,707 | 00:00:12 13/06/2026 |
| 187 | Cofinex |
XLM/USD | $0.1898 | $242,628 | 00:00:17 13/06/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1903 | $232,609 | 00:00:12 13/06/2026 |
| 189 | Blockfinex |
XLM/USDT | $0.1902 | $232,349 | 00:00:07 13/06/2026 |
| 190 | Pionex |
XLM/USDT | $0.1902 | $230,885 | 23:57:10 12/06/2026 |
| 191 |  NexDAX |
XLM/USDT | $0.1901 | $223,199 | 00:00:15 13/06/2026 |
| 192 | Tothemoon |
XLM/USD | $0.1904 | $214,368 | 00:00:12 13/06/2026 |
| 193 | WhiteBIT |
XLM/USDC | $0.1900 | $205,990 | 23:51:07 12/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.1903 | $203,542 | 00:00:08 13/06/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1902 | $202,229 | 23:56:23 12/06/2026 |
| 196 | Bybit |
XLM/USDC | $0.1904 | $190,258 | 23:54:12 12/06/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1903 | $187,758 | 23:59:53 12/06/2026 |
| 198 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 199 |  Coincall |
XLM/USD | $0.1902 | $185,598 | 00:00:16 13/06/2026 |
| 200 | Binance |
XLM/JPY | $0.1899 | $182,890 | 23:56:54 12/06/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1902 | $180,839 | 23:57:11 12/06/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1902 | $176,494 | 23:54:08 12/06/2026 |
| 203 | OneBullEx |
XLM/USDT | $0.1901 | $165,404 | 00:00:10 13/06/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1891 | $160,819 | 23:57:12 12/06/2026 |
| 205 |  CoinTR |
XLM/USDT | $0.1903 | $157,485 | 00:00:11 13/06/2026 |
| 206 | NexDAX |
XLM/ETH | $0.1896 | $147,077 | 00:00:15 13/06/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1910 | $146,785 | 23:57:10 12/06/2026 |
| 208 | AscendEX |
XLM/USDT | $0.1910 | $145,383 | 23:48:11 12/06/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1903 | $140,996 | 23:57:07 12/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1902 | $139,409 | 00:00:09 13/06/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.004472 | $131,250 | 23:57:11 12/06/2026 |
| 212 |  Aster |
XLM/USDT | $0.1899 | $131,018 | 23:54:15 12/06/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1891 | $130,660 | 23:51:07 12/06/2026 |
| 214 |  ICRYPEX |
XLM/USDT | $0.1897 | $126,364 | 00:00:07 13/06/2026 |
| 215 |  Coinmetro |
XLM/EUR | $0.1903 | $125,687 | 00:00:08 13/06/2026 |
| 216 |  EXMO |
XLM/USDT | $0.1900 | $117,622 | 23:57:10 12/06/2026 |
| 217 |  EXMO.ME |
XLM/USDT | $0.1902 | $117,490 | 23:54:11 12/06/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1901 | $114,144 | 00:00:07 13/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.1904 | $114,117 | 23:54:10 12/06/2026 |
| 220 |  XBO.com |
XLM/USDC | $0.1904 | $113,961 | 00:00:07 13/06/2026 |
| 221 |  Indodax |
XLM/IDR | $0.1932 | $112,744 | 23:59:54 12/06/2026 |
| 222 | MEXC |
XLM/USDC | $0.1902 | $107,125 | 23:57:16 12/06/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1903 | $106,534 | 00:00:12 13/06/2026 |
| 224 |  Binance.US |
XLM/USD | $0.1900 | $105,312 | 23:59:53 12/06/2026 |
| 225 | Binance |
XLM/ETH | $0.1893 | $102,950 | 23:56:54 12/06/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1897 | $102,689 | 23:56:30 12/06/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1901 | $98,738.72 | 23:57:10 12/06/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1903 | $92,015.62 | 23:59:53 12/06/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.13 | $88,358.45 | 23:57:11 12/06/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1903 | $87,111.45 | 00:00:16 13/06/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1903 | $87,109.30 | 00:00:15 13/06/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1904 | $87,093.09 | 00:00:15 13/06/2026 |
| 233 | OKX |
XLM/USD | $0.1901 | $85,931.38 | 23:56:23 12/06/2026 |
| 234 |  bitFlyer |
XLM/JPY | $0.1898 | $85,566.24 | 23:59:53 12/06/2026 |
| 235 | CoinTR |
XLM/TRY | $0.1904 | $82,171.56 | 00:00:11 13/06/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1834 | $80,759.67 | 23:51:07 12/06/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1896 | $80,096.25 | 00:00:09 13/06/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1903 | $79,929.76 | 00:00:13 13/06/2026 |
| 239 | MEXC |
XLM/USDC | $0.1904 | $78,911.56 | 23:54:09 12/06/2026 |
| 240 | Cofinex |
XLM/USDT | $0.1902 | $77,847.97 | 00:00:08 13/06/2026 |
| 241 |  Kinesis Money |
XLM/KAG | $0.1988 | $68,157.28 | 00:00:09 13/06/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1925 | $60,506.83 | 00:00:07 13/06/2026 |
| 243 | XBO.com |
XLM/USDT | $0.1901 | $59,763.50 | 00:00:07 13/06/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1898 | $58,318.15 | 00:00:07 13/06/2026 |
| 245 | XBO.com |
XLM/USD | $0.1899 | $58,282.88 | 00:00:07 13/06/2026 |
| 246 | Kraken |
XLM/GBP | $0.1903 | $54,711.73 | 23:59:55 12/06/2026 |
| 247 | Cofinex |
XLM/USDC | $0.1901 | $53,440.96 | 00:00:08 13/06/2026 |
| 248 |  CEX.IO |
XLM/USD | $0.1906 | $50,529.61 | 23:54:11 12/06/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1893 | $48,572.75 | 23:56:53 12/06/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003349 | $47,417.96 | 23:57:11 12/06/2026 |
| 251 | EXMO |
XLM/USDC | $0.1902 | $46,187.75 | 23:57:10 12/06/2026 |
| 252 | EXMO.ME |
XLM/USDC | $0.1903 | $46,090.86 | 23:54:11 12/06/2026 |
| 253 |  Extended |
XLM/USD | $0.1886 | $46,067.36 | 00:03:16 13/06/2026 |
| 254 | Tapbit |
XLM/USDT | $0.1052 | $46,030.28 | 23:57:15 12/06/2026 |
| 255 | BitMart |
XLM/ETH | $0.1894 | $42,240.61 | 23:57:11 12/06/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1900 | $41,649.57 | 00:00:18 13/06/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.1900 | $41,277.60 | 23:57:08 12/06/2026 |
| 258 |  PrimeXBT |
XLM/USDT | $0.1900 | $41,064.21 | 00:00:16 13/06/2026 |
| 259 |  Bitcoiva |
XLM/INR | $0.1984 | $40,314.75 | 00:00:08 13/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003779 | $38,692.43 | 23:57:11 12/06/2026 |
| 261 | Binance.US |
XLM/USDT | $0.1899 | $35,222.01 | 23:59:53 12/06/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.1896 | $33,695.44 | 23:51:09 12/06/2026 |
| 263 |  Tokocrypto |
XLM/USDC | $0.1902 | $30,648.49 | 23:57:08 12/06/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.1896 | $28,842.06 | 23:56:30 12/06/2026 |
| 265 |  Bitso |
XLM/USD | $0.1901 | $28,536.52 | 23:59:53 12/06/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1941 | $25,809.32 | 00:01:19 13/06/2026 |
| 267 | LeveX |
XLM/USDT | $0.1903 | $24,947.10 | 00:00:07 13/06/2026 |
| 268 |  Nonkyc.io Exchange |
XLM/USDT | $0.1904 | $22,846.13 | 23:54:10 12/06/2026 |
| 269 | Tokocrypto |
XLM/USDT | $0.1902 | $22,470.42 | 23:57:08 12/06/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9741 | $20,867.09 | 23:57:11 12/06/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1904 | $20,437.33 | 23:57:12 12/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1903 | $19,745.89 | 23:57:11 12/06/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1908 | $18,655.38 | 00:00:14 13/06/2026 |
| 274 | TRIV |
XLM/USDT | $0.1902 | $18,654.31 | 00:00:14 13/06/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0005747 | $17,389.87 | 23:57:11 12/06/2026 |
| 276 | Bitcoiva |
XLM/USDT | $0.1905 | $17,333.01 | 00:00:08 13/06/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1895 | $17,282.37 | 23:57:10 12/06/2026 |
| 278 | BYDFi |
XLM/USD | $0.1901 | $17,249.74 | 00:00:16 13/06/2026 |
| 279 | Bybit |
XLM/BTC | $0.1902 | $16,140.64 | 23:54:12 12/06/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1903 | $14,509.91 | 23:57:21 12/06/2026 |
| 281 | BYDFi |
XLM/USDC | $0.1903 | $14,101.10 | 00:00:08 13/06/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1902 | $13,640.46 | 00:00:12 13/06/2026 |
| 283 | Kraken |
XLM/XBT | $0.1903 | $12,520.22 | 23:59:55 12/06/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.2028 | $12,042.60 | 23:57:10 12/06/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1919 | $11,813.49 | 23:57:11 12/06/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1901 | $11,028.12 | 00:00:17 13/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.1902 | $9,880.34 | 23:57:11 12/06/2026 |
| 288 | Gate |
XLM/BTC | $0.1897 | $8,009.73 | 23:56:24 12/06/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1899 | $6,671.09 | 00:00:14 13/06/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1893 | $5,832.60 | 00:00:12 13/06/2026 |
| 291 | OKX |
XLM/USDC | $0.1899 | $5,748.06 | 23:56:23 12/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1905 | $5,674.27 | 23:54:10 12/06/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002412 | $5,402.22 | 23:57:11 12/06/2026 |
| 294 | OKX |
XLM/EUR | $0.1889 | $5,399.68 | 23:56:23 12/06/2026 |
| 295 |  Kanga Exchange |
XLM/USDC | $0.1902 | $5,385.41 | 00:00:11 13/06/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1919 | $5,339.67 | 00:00:08 13/06/2026 |
| 297 | CoinEx |
XLM/USDC | $0.1902 | $5,012.08 | 23:59:53 12/06/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1911 | $4,850.91 | 23:54:09 12/06/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1127 | $4,845.35 | 23:57:11 12/06/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1903 | $4,827.97 | 23:59:53 12/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,804,844 với tỷ giá $0.1901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.