Tiền ảo: 37,500 Sàn giao dịch: 941 Vốn hóa: $2,694,302,246,495 Khối lượng (24h): $86,077,451,579 Thị phần: BTC: 60.1%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 16:38:00 12/05/2026
Giá Stellar (XLM)
$0.1657 -1%
0.000002048 BTC 4,363 VND
Thấp: $0.1652 Cao: $0.1708

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1659 $157,159,124 15:57:18 12/05/2026
2 KTX KTX XLM/USDT $0.1659 $141,406,163 16:00:15 12/05/2026
3 MEXC MEXC XLM/USDT $0.1659 $78,560,859 15:57:16 12/05/2026
4 ASTX ASTX XLM/USDT $0.1659 $50,746,962 16:00:16 12/05/2026
5 Ekbit Ekbit XLM/USDT $0.1659 $50,383,612 16:00:16 12/05/2026
6 Binance Binance XLM/USDT $0.1661 $49,645,900 15:54:16 12/05/2026
7 Echobit Echobit XLM/USDT $0.1659 $46,107,002 15:57:16 12/05/2026
8 BlockFin BlockFin XLM/USDT $0.1659 $45,841,342 15:57:15 12/05/2026
9 OneEx OneEx XLM/USDT $0.1659 $38,377,459 16:00:15 12/05/2026
10 OrangeX OrangeX XLM/USDT $0.1660 $37,518,094 15:54:15 12/05/2026
11 BTCC BTCC XLM/USDT $0.1662 $26,258,755 15:57:16 12/05/2026
12 Ju.com Ju.com XLM/USDT $0.1659 $24,422,515 15:57:15 12/05/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1664 $23,634,585 15:48:15 12/05/2026
14 FameEX FameEX XLM/USDT $0.1659 $23,492,396 15:57:17 12/05/2026
15 Koinbay Koinbay XLM/USDT $0.3625 $22,929,589 15:57:15 12/05/2026
16 WEEX WEEX XLM/USDT $0.1659 $20,963,844 15:57:16 12/05/2026
17 Batonex Batonex XLM/USDT $0.1659 $19,857,667 16:00:16 12/05/2026
18 BitxEX BitxEX XLM/USDT $0.1660 $19,372,556 15:57:10 12/05/2026
19 LBank LBank XLM/USDT $0.1659 $16,901,010 15:57:18 12/05/2026
20 Ourbit Ourbit XLM/USDT $0.1659 $16,807,015 15:57:16 12/05/2026
21 BVOX BVOX XLM/USDT $0.1659 $16,265,179 15:57:15 12/05/2026
22 Bybit Bybit XLM/USDT $0.1661 $15,519,552 15:54:16 12/05/2026
23 BiKing BiKing XLM/USDT $0.1659 $15,085,842 15:57:17 12/05/2026
24 CoinW CoinW XLM/USDT $0.1660 $10,971,742 15:57:17 12/05/2026
25 Binance Binance XLM/USDT $0.1661 $10,967,960 15:56:54 12/05/2026
26 Bitbase Bitbase XLM/USDT $0.1661 $10,645,937 15:57:10 12/05/2026
27 ApeX Omni ApeX Omni XLM/USDT $0.1659 $10,479,312 16:03:16 12/05/2026
28 Upbit Upbit XLM/KRW $0.1657 $9,880,815 15:56:53 12/05/2026
29 AscendEX AscendEX XLM/USDT $0.1666 $9,621,831 15:48:15 12/05/2026
30 Bitrue Bitrue XLM/USDT $0.1661 $9,546,911 15:57:07 12/05/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1661 $9,137,353 15:56:30 12/05/2026
32 Millionero Millionero XLM/USDT $0.1661 $8,887,816 16:00:07 12/05/2026
33 Cofinex Cofinex XLM/USDT $0.1660 $8,548,180 16:00:17 12/05/2026
34 Bitget Bitget XLM/USDT $0.1662 $8,499,394 15:54:16 12/05/2026
35 AlphaX AlphaX XLM/USDT $0.1661 $8,461,577 15:54:16 12/05/2026
36 AstralX AstralX XLM/USDT $0.1661 $8,323,422 16:00:11 12/05/2026
37 Toobit Toobit XLM/USDT $0.1659 $8,283,903 15:57:16 12/05/2026
38 Poloniex Poloniex XLM/USDT $0.1659 $8,045,181 15:59:23 12/05/2026
39 Coinlocally Coinlocally XLM/USDT $0.1660 $7,928,476 16:00:10 12/05/2026
40 Hotcoin Hotcoin XLM/USDT $0.1659 $7,651,300 15:57:18 12/05/2026
41 Websea Websea XLM/USDT $0.1660 $7,519,924 16:00:15 12/05/2026
42 Bitbase Bitbase XLM/USDT $0.1659 $7,414,552 16:00:25 12/05/2026
43 CoinW CoinW XLM/USDT $0.1661 $6,792,013 15:57:10 12/05/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1660 $6,171,104 15:57:08 12/05/2026
45 Phemex Phemex XLM/USDT $0.1659 $5,740,025 15:57:15 12/05/2026
46 KuCoin KuCoin XLM/USDT $0.1662 $5,567,828 15:54:18 12/05/2026
47 BTCC BTCC XLM/USDT $0.1661 $5,482,112 15:57:11 12/05/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1659 $5,446,340 16:00:16 12/05/2026
49 4E 4E XLM/USDT $0.1660 $5,430,211 16:00:07 12/05/2026
50 Bibox Bibox XLM/USDT $0.2497 $5,295,772 16:00:11 12/05/2026
51 Bitunix Bitunix XLM/USDT $0.1661 $5,114,634 15:54:15 12/05/2026
52 BitMart BitMart XLM/USDT $0.1661 $4,699,619 15:57:08 12/05/2026
53 Zoomex Zoomex XLM/USDT $0.1659 $4,658,591 15:57:15 12/05/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1661 $4,152,421 16:00:12 12/05/2026
55 OneBullEx OneBullEx XLM/USDT $0.1659 $3,683,774 16:00:26 12/05/2026
56 Bithumb Bithumb XLM/KRW $0.1651 $3,607,256 15:59:53 12/05/2026
57 BloFin BloFin XLM/USDT $0.1663 $3,602,266 15:45:16 12/05/2026
58 Hotcoin Hotcoin XLM/USDT $0.1661 $3,496,578 15:57:09 12/05/2026
59 KTX KTX XLM/USDT $0.1660 $3,459,718 16:00:12 12/05/2026
60 P2B P2B XLM/USDT $0.1661 $3,415,262 15:57:11 12/05/2026
61 SuperEx SuperEx XLM/USDT $0.1657 $3,322,713 16:00:13 12/05/2026
62 Azbit Azbit XLM/USDT $0.1661 $3,282,352 15:57:07 12/05/2026
63 Ju.com Ju.com XLM/USDT $0.1661 $3,204,234 15:57:08 12/05/2026
64 Dmex Dmex XLM/USD $0.1661 $3,179,485 16:03:16 12/05/2026
65 Toobit Toobit XLM/USDT $0.1661 $3,176,840 15:57:11 12/05/2026
66 Bitbaby Bitbaby XLM/USDT $0.1659 $3,074,500 15:57:16 12/05/2026
67 Bybit Bybit XLM/USDT $0.1662 $3,036,778 15:54:12 12/05/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1661 $2,828,350 16:00:10 12/05/2026
69 Gems Trade Gems Trade XLM/USDT $0.1661 $2,820,153 16:00:15 12/05/2026
70 OKX OKX XLM/USDT $0.1661 $2,818,065 15:56:54 12/05/2026
71 Kraken Kraken XLM/USD $0.1661 $2,787,798 15:59:23 12/05/2026
72 EagleX EagleX XLM/USDT $0.1660 $2,604,609 16:00:07 12/05/2026
73 YUBIT YUBIT XLM/USDT $0.1660 $2,537,188 15:57:07 12/05/2026
74 Coinstore Coinstore XLM/USDT $0.1658 $2,494,569 15:57:11 12/05/2026
75 WHXEX WHXEX XLM/USDT $0.1659 $2,456,583 16:00:16 12/05/2026
76 idax exchange idax exchange XLM/USDT $0.1659 $2,456,583 16:00:17 12/05/2026
77 AEGET AEGET XLM/USDT $0.1659 $2,193,667 16:00:22 12/05/2026
78 Binance Binance XLM/USDC $0.1662 $2,128,698 15:56:42 12/05/2026
79 XT.COM XT.COM XLM/USDT $0.1660 $2,096,702 15:57:09 12/05/2026
80 EasiCoin EasiCoin XLM/USDT $0.1659 $2,010,901 16:00:16 12/05/2026
81 BitradeX BitradeX XLM/USDT $0.1659 $2,005,710 15:57:15 12/05/2026
82 Bitget Bitget XLM/USDT $0.1663 $1,991,461 15:54:09 12/05/2026
83 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,375 16:00:17 12/05/2026
84 Binance Binance XLM/USD $0.1661 $1,914,200 15:54:51 12/05/2026
85 YUBIT YUBIT XLM/USDT $0.1659 $1,871,136 15:57:15 12/05/2026
86 EagleX EagleX XLM/USDT $0.1659 $1,858,420 16:00:15 12/05/2026
87 Gate Gate XLM/USDT $0.1661 $1,854,163 15:54:19 12/05/2026
88 CrypFine CrypFine XLM/USDT $0.1660 $1,761,669 15:57:10 12/05/2026
89 KuCoin KuCoin XLM/USDT $0.1662 $1,758,245 15:55:23 12/05/2026
90 BVOX BVOX XLM/USDT $0.1660 $1,589,692 15:57:12 12/05/2026
91 BlockFin BlockFin XLM/USDT $0.1662 $1,580,344 15:57:07 12/05/2026
92 StellarTerm StellarTerm XLM/USDC $0.1661 $1,497,679 15:57:08 12/05/2026
93 HTX HTX XLM/USDT $0.1661 $1,472,273 15:59:55 12/05/2026
94 P2B P2B XLM/USD $0.1661 $1,466,611 15:57:11 12/05/2026
95 LBank LBank XLM/USDT $0.1660 $1,447,512 15:57:11 12/05/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.1660 $1,350,229 15:57:17 12/05/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1661 $1,312,501 16:00:15 12/05/2026
98 FameEX FameEX XLM/USDT $0.1661 $1,289,689 15:57:10 12/05/2026
99 WEEX WEEX XLM/USDT $0.1660 $1,287,330 15:57:10 12/05/2026
100 Ourbit Ourbit XLM/USDT $0.1666 $1,267,698 15:45:11 12/05/2026
101 Phemex Phemex XLM/USDT $0.1660 $1,264,295 15:57:11 12/05/2026
102 VinDAX VinDAX XLM/USDT $0.1657 $1,236,595 16:00:13 12/05/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1660 $1,232,683 15:57:26 12/05/2026
104 YEX YEX XLM/USD $0.1660 $1,170,926 15:57:16 12/05/2026
105 Grvt Grvt XLM/USDT $0.1661 $1,123,756 16:03:16 12/05/2026
106 CEEX exchange CEEX exchange XLM/USDT $0.1660 $1,119,414 16:00:10 12/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1662 $1,102,432 15:59:53 12/05/2026
108 ASTX ASTX XLM/USDT $0.1660 $1,098,641 16:00:08 12/05/2026
109 AEGET AEGET XLM/USDT $0.1662 $1,098,180 16:00:20 12/05/2026
110 BYDFi BYDFi XLM/USDT $0.1665 $1,096,520 16:00:16 12/05/2026
111 KCEX KCEX XLM/USDT $0.1659 $1,082,018 15:57:15 12/05/2026
112 Tapbit Tapbit XLM/USDT $0.1660 $1,045,831 15:57:10 12/05/2026
113 MGBX MGBX XLM/USDT $0.1659 $1,011,672 15:57:16 12/05/2026
114 WhiteBIT WhiteBIT XLM/USDT $0.1666 $973,695 15:48:08 12/05/2026
115 BloFin BloFin XLM/USDT $0.1664 $952,184 15:39:11 12/05/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1660 $944,682 15:57:09 12/05/2026
117 Bitrue Bitrue XLM/USDT $0.1658 $883,891 15:57:17 12/05/2026
118 Paribu Paribu XLM/USDT $0.1662 $861,273 16:00:00 12/05/2026
119 YEX YEX XLM/USDT $0.1660 $857,240 16:00:11 12/05/2026
120 BitKan BitKan XLM/USDT $0.1660 $851,588 16:00:08 12/05/2026
121 BitMart BitMart XLM/USDC $0.1661 $842,448 15:57:08 12/05/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1660 $823,937 15:57:10 12/05/2026
123 Bitcastle Bitcastle XLM/USDT $0.1659 $775,477 16:00:21 12/05/2026
124 BitTap BitTap XLM/USDT $0.1661 $773,314 16:00:17 12/05/2026
125 WOO X Pro WOO X Pro XLM/USDC $0.1661 $758,345 16:00:12 12/05/2026
126 DigiFinex DigiFinex XLM/USDT $0.1661 $740,498 15:57:07 12/05/2026
127 FMFW.io FMFW.io XLM/USD $0.1662 $739,516 16:00:11 12/05/2026
128 Changelly PRO Changelly PRO XLM/USDT $0.1661 $739,240 16:00:14 12/05/2026
129 HitBTC HitBTC XLM/USDT $0.1661 $739,238 16:00:10 12/05/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1661 $739,238 16:00:08 12/05/2026
131 BingX BingX XLM/USDT $0.1662 $739,116 15:54:08 12/05/2026
132 Bitvavo Bitvavo XLM/EUR $0.1666 $734,248 15:57:07 12/05/2026
133 SunX SunX XLM/USDT $0.1729 $730,255 16:03:15 12/05/2026
134 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1657 $717,849 16:00:10 12/05/2026
135 Antarctic Antarctic XLM/USDT $0.1660 $637,768 16:03:32 12/05/2026
136 YEX YEX XLM/USDT $0.1659 $630,096 15:57:16 12/05/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.1661 $624,588 16:00:07 12/05/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1661 $553,943 15:57:09 12/05/2026
139 BitTap BitTap XLM/USDT $0.1661 $549,360 16:00:08 12/05/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1659 $547,441 16:00:17 12/05/2026
141 Coinlocally Coinlocally XLM/USDT $0.1659 $531,902 15:57:16 12/05/2026
142 MEXC MEXC XLM/USDT $0.1661 $512,217 15:57:07 12/05/2026
143 XXKK XXKK XLM/USDT $0.1661 $501,171 15:57:07 12/05/2026
144 Bitunix Bitunix XLM/USDT $0.1662 $491,543 15:54:07 12/05/2026
145 VinDAX VinDAX XLM/BTC $0.1657 $491,199 16:00:13 12/05/2026
146 PointPay PointPay XLM/USDT $0.1661 $484,480 15:57:10 12/05/2026
147 CoinChief CoinChief XLM/USDT $0.1661 $472,329 15:57:11 12/05/2026
148 BYDFi BYDFi XLM/USDT $0.1660 $453,378 15:57:11 12/05/2026
149 VinDAX VinDAX XLM/ETH $0.1654 $442,454 16:00:13 12/05/2026
150 Kraken Kraken XLM/EUR $0.1660 $437,379 15:59:23 12/05/2026
151 Bit2Me Bit2Me XLM/EUR $0.1661 $432,522 16:00:07 12/05/2026
152 XT.COM XT.COM XLM/USDC $0.1661 $425,774 15:57:09 12/05/2026
153 Gate Gate XLM/USDT $0.1662 $405,294 15:56:54 12/05/2026
154 EdgeX EdgeX XLM/USD $0.1661 $397,583 16:03:15 12/05/2026
155 EasiCoin EasiCoin XLM/USDT $0.1660 $327,817 16:00:10 12/05/2026
156 Bitrue Bitrue XLM/USD1 $0.1662 $316,994 15:57:07 12/05/2026
157 Pionex Pionex XLM/USDT $0.1659 $313,795 15:57:16 12/05/2026
158 Coinone Coinone XLM/KRW $0.1648 $308,081 15:59:53 12/05/2026
159 Phemex Phemex XLM/USDC $0.1662 $301,827 15:57:11 12/05/2026
160 Bitkub Bitkub XLM/THB $0.1660 $298,930 15:57:10 12/05/2026
161 Cofinex Cofinex XLM/USDC $0.1664 $292,302 16:00:17 12/05/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1661 $267,259 15:57:10 12/05/2026
163 Cofinex Cofinex XLM/USD $0.1660 $262,149 16:00:17 12/05/2026
164 Dex-Trade Dex-Trade XLM/USDT $0.1662 $259,154 15:57:11 12/05/2026
165 Bitazza Bitazza XLM/USDT $0.1660 $249,192 16:00:08 12/05/2026
166 Bitfinex Bitfinex XLM/USD $0.1662 $238,249 15:59:54 12/05/2026
167 Tothemoon Tothemoon XLM/EUR $0.1662 $232,671 16:00:15 12/05/2026
168 Bitunix Bitunix XLM/USD $0.1662 $230,565 15:54:15 12/05/2026
169 KCEX KCEX XLM/USDT $0.1660 $224,475 15:57:10 12/05/2026
170 Binance TH Binance TH XLM/USDT $0.1660 $215,424 15:57:07 12/05/2026
171 Nivex Nivex XLM/USDT $0.1660 $201,949 16:00:12 12/05/2026
172 WHXEX WHXEX XLM/USDT $0.1660 $198,552 16:00:08 12/05/2026
173 Binance Binance XLM/TRY $0.1661 $197,679 15:56:42 12/05/2026
174 Tothemoon Tothemoon XLM/USD $0.1662 $192,113 16:00:15 12/05/2026
175 Bitbank Bitbank XLM/JPY $0.1665 $189,989 15:57:07 12/05/2026
176 Extended Extended XLM/USD $0.1666 $189,964 16:03:16 12/05/2026
177 Backpack Exchange Backpack Exchange XLM/USDC $0.1661 $186,485 15:57:15 12/05/2026
178 CoinEx CoinEx XLM/USDT $0.1661 $182,599 15:59:23 12/05/2026
179 LeveX LeveX XLM/USDT $0.1659 $179,444 16:00:15 12/05/2026
180 WhiteBIT WhiteBIT XLM/WBT $0.1663 $162,799 15:48:08 12/05/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1665 $156,981 15:56:59 12/05/2026
182 Millionero Millionero XLM/USDC $0.1666 $156,889 16:00:07 12/05/2026
183 Bybit Bybit XLM/USDC $0.1666 $156,650 15:54:12 12/05/2026
184 Binance TR Binance TR XLM/TRY $0.1661 $145,974 15:57:12 12/05/2026
185 Pionex Pionex XLM/USDT $0.1660 $141,502 15:57:08 12/05/2026
186 Paribu Paribu XLM/TRY $0.1661 $140,179 16:00:00 12/05/2026
187 AscendEX AscendEX XLM/USDT $0.1659 $135,840 15:48:12 12/05/2026
188 Bitget Bitget XLM/USDC $0.1664 $133,048 15:54:09 12/05/2026
189 BitMart BitMart XLM/BTC $0.1665 $132,178 15:57:08 12/05/2026
190 Binance Binance XLM/BTC $0.1665 $127,545 15:56:54 12/05/2026
191 Picol Picol XLM/USDT $0.1660 $124,121 16:00:08 12/05/2026
192 ZKE ZKE XLM/USDT $0.1660 $119,131 16:00:09 12/05/2026
193 Aster Aster XLM/USDT $0.1658 $115,816 15:54:15 12/05/2026
194 KuCoin KuCoin XLM/BTC $0.1662 $112,610 15:55:23 12/05/2026
195 MEXC MEXC XLM/USDC $0.1660 $110,750 15:57:16 12/05/2026
196 ICRYPEX ICRYPEX XLM/USDT $0.1668 $109,417 16:00:07 12/05/2026
197 Bitfinex Bitfinex XLM/USDT $0.1661 $104,926 15:59:54 12/05/2026
198 Coincall Coincall XLM/USD $0.1661 $104,836 16:03:16 12/05/2026
199 Lighter Lighter XLM/USDC $0.1664 $104,372 16:00:15 12/05/2026
200 CoinTR CoinTR XLM/TRY $0.1659 $103,943 16:00:10 12/05/2026
201 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1664 $100,437 15:57:10 12/05/2026
202 Hibt Hibt XLM/USDT $0.1660 $98,580.18 15:57:12 12/05/2026
203 CoinTR CoinTR XLM/USDT $0.1661 $96,906.53 16:00:10 12/05/2026
204 PointPay PointPay XLM/USDC $0.1666 $93,912.65 15:57:10 12/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1661 $92,064.25 15:59:53 12/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1665 $90,653.26 15:59:23 12/05/2026
207 EXMO.ME EXMO.ME XLM/USDC $0.1659 $85,730.59 15:57:10 12/05/2026
208 EXMO EXMO XLM/USDC $0.1661 $85,592.21 16:00:10 12/05/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.1659 $84,174.78 16:00:16 12/05/2026
210 Binance Binance XLM/EUR $0.1666 $83,008.70 15:56:42 12/05/2026
211 OneBullEx OneBullEx XLM/USDT $0.1659 $82,422.25 16:00:09 12/05/2026
212 EXMO.ME EXMO.ME XLM/USDT $0.1660 $80,033.87 15:57:10 12/05/2026
213 EXMO EXMO XLM/USDT $0.1661 $79,970.51 16:00:10 12/05/2026
214 StellarTerm StellarTerm XRP/XLM $1.46 $78,351.59 15:57:08 12/05/2026
215 ADEN ADEN XLM/USDT $0.1659 $75,284.93 16:03:44 12/05/2026
216 Tebbit Tebbit XLM/USDT $0.1659 $70,597.53 16:00:16 12/05/2026
217 Korbit Korbit XLM/KRW $0.1653 $70,149.65 16:00:07 12/05/2026
218 Cofinex Cofinex XLM/USDT $0.1661 $67,963.66 16:00:09 12/05/2026
219 CoinCola CoinCola XLM/USDT $0.1661 $63,156.91 16:00:09 12/05/2026
220 HitBTC HitBTC XLM/USDT $0.1663 $62,920.59 16:00:15 12/05/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1663 $62,920.59 16:00:15 12/05/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1663 $62,920.59 16:00:15 12/05/2026
223 WhiteBIT WhiteBIT XLM/USDC $0.1668 $60,512.06 15:48:08 12/05/2026
224 BitMart BitMart XLM/ETH $0.1660 $60,002.85 15:57:08 12/05/2026
225 Coins.ph Coins.ph XLM/PHP $0.1659 $59,383.44 16:00:11 12/05/2026
226 Bitrue Bitrue XLM/USDC $0.1661 $58,657.92 15:57:07 12/05/2026
227 MEXC MEXC XLM/USDC $0.1663 $57,932.99 15:57:07 12/05/2026
228 bitFlyer bitFlyer XLM/JPY $0.1670 $57,763.98 15:59:53 12/05/2026
229 WhiteBIT WhiteBIT XLM/EUR $0.1667 $57,183.87 15:48:08 12/05/2026
230 XBO.com XBO.com XLM/USDT $0.1659 $52,848.72 15:57:10 12/05/2026
231 XBO.com XBO.com XLM/EUR $0.1662 $52,347.98 15:57:10 12/05/2026
232 XBO.com XBO.com XLM/USDC $0.1659 $52,315.31 15:57:10 12/05/2026
233 XBO.com XBO.com XLM/USD $0.1663 $52,257.88 15:57:10 12/05/2026
234 Cofinex Cofinex XLM/USDC $0.1665 $51,123.25 16:00:09 12/05/2026
235 WhiteBIT WhiteBIT XLM/BTC $0.1664 $48,609.99 15:48:08 12/05/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,026.70 15:57:15 12/05/2026
237 StellarTerm StellarTerm SHX/XLM $0.004728 $44,278.45 15:57:08 12/05/2026
238 Kraken Kraken XLM/GBP $0.1661 $44,190.28 15:59:54 12/05/2026
239 WhiteBIT WhiteBIT XLM/TRY $0.1666 $41,532.79 15:48:08 12/05/2026
240 StellarTerm StellarTerm VELO/XLM $0.003919 $38,244.16 15:57:08 12/05/2026
241 Bitcoiva Bitcoiva XLM/INR $0.1669 $38,220.55 16:00:11 12/05/2026
242 Metal X Metal X XXLM/XMD $0.1654 $37,441.71 16:00:07 12/05/2026
243 WhiteBIT WhiteBIT XLM/UAH $0.1638 $34,732.48 15:48:08 12/05/2026
244 KuCoin KuCoin XLM/ETH $0.1663 $33,130.66 15:55:23 12/05/2026
245 Tokocrypto Tokocrypto XLM/USDT $0.1660 $32,749.03 15:57:08 12/05/2026
246 KuCoin KuCoin XLM/USDC $0.1664 $30,277.11 15:55:23 12/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1661 $27,673.65 15:59:23 12/05/2026
248 Kraken Kraken XLM/XBT $0.1665 $24,984.14 15:59:54 12/05/2026
249 Gate Gate XLM/BTC $0.1664 $23,871.36 15:56:54 12/05/2026
250 Coinmetro Coinmetro XLM/EUR $0.1660 $23,280.54 16:00:10 12/05/2026
251 StellarTerm StellarTerm AQUA/XLM $0.0003511 $22,648.83 15:57:08 12/05/2026
252 Binance Binance XLM/ETH $0.1661 $21,588.85 15:56:54 12/05/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1649 $21,260.92 15:56:59 12/05/2026
254 Bitso Bitso XLM/USD $0.1665 $21,032.54 15:59:53 12/05/2026
255 Bybit Bybit XLM/BTC $0.1651 $20,112.24 15:54:12 12/05/2026
256 LeveX LeveX XLM/USDT $0.1661 $19,854.65 16:00:11 12/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1663 $19,491.92 15:54:07 12/05/2026
258 Indodax Indodax XLM/IDR $0.1663 $18,277.51 16:02:54 12/05/2026
259 Tothemoon Tothemoon XLM/BTC $0.1664 $17,040.95 16:00:15 12/05/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1660 $15,673.64 16:00:11 12/05/2026
261 OKX OKX XLM/USD $0.1667 $15,500.13 15:56:23 12/05/2026
262 NexDAX NexDAX XLM/USDT $0.1660 $15,480.63 16:00:15 12/05/2026
263 NexDAX NexDAX XLM/BTC $0.1657 $14,410.91 16:00:15 12/05/2026
264 StellarTerm StellarTerm SCOP/XLM $0.002246 $14,100.14 15:57:08 12/05/2026
265 CoinEx CoinEx XLM/USDC $0.1662 $14,000.80 15:59:23 12/05/2026
266 NexDAX NexDAX XLM/ETH $0.1656 $13,807.39 16:00:15 12/05/2026
267 Binance Binance XLM/JPY $0.1652 $13,492.38 15:56:42 12/05/2026
268 TRIV TRIV XLM/IDR $0.1666 $12,841.50 16:00:10 12/05/2026
269 TRIV TRIV XLM/USDT $0.1661 $12,840.90 16:00:10 12/05/2026
270 Dex-Trade Dex-Trade XLM/BTC $0.1649 $10,937.59 15:57:11 12/05/2026
271 WOO X WOO X XLM/USDT $0.1659 $10,144.40 16:00:15 12/05/2026
272 BTC Markets BTC Markets XLM/AUD $0.1673 $9,549.03 16:00:11 12/05/2026
273 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1665 $9,089.73 15:56:59 12/05/2026
274 Binance Binance XLM/FDUSD $0.1666 $8,922.32 15:56:54 12/05/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1664 $8,749.48 15:57:16 12/05/2026
276 BitxEX BitxEX XLM/USDT $0.1659 $8,293.18 16:00:16 12/05/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1659 $8,256.32 16:00:11 12/05/2026
278 StellarTerm StellarTerm SSLX/XLM $0.0006158 $8,187.53 15:57:08 12/05/2026
279 CoinDCX CoinDCX XLM/INR $0.1682 $7,633.78 16:00:09 12/05/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1660 $7,619.42 16:04:21 12/05/2026
281 OKJ OKJ XLM/JPY $0.1665 $7,468.74 16:00:08 12/05/2026
282 Binance.US Binance.US XLM/USDT $0.1661 $6,453.86 15:59:53 12/05/2026
283 StellarTerm StellarTerm XLM/EURC $0.1662 $6,000.56 15:57:08 12/05/2026
284 StellarTerm StellarTerm PYUSD/XLM $1.00 $5,981.91 15:57:08 12/05/2026
285 BitTrade BitTrade XLM/JPY $0.1658 $5,263.76 15:57:12 12/05/2026
286 Independent Reserve Independent Reserve XLM/AUD $0.1669 $4,952.46 16:00:12 12/05/2026
287 Bitrue Bitrue XLM/XRP $0.1667 $4,772.54 15:57:07 12/05/2026
288 Bybit EU Bybit EU XLM/USDC $0.1658 $4,184.20 15:57:08 12/05/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1665 $4,141.72 15:54:07 12/05/2026
290 Binance.US Binance.US XLM/USD $0.1655 $3,935.51 15:59:53 12/05/2026
291 Reku Reku XLM/IDR $0.1661 $3,827.72 16:00:13 12/05/2026
292 Foxbit Foxbit XLM/BRL $0.1669 $3,723.42 16:00:10 12/05/2026
293 VALR VALR XLM/ZAR $0.1673 $3,437.36 16:00:11 12/05/2026
294 Ndax Ndax XLM/CAD $0.1646 $3,353.75 16:00:10 12/05/2026
295 ZebPay ZebPay XLM/INR $0.1679 $3,015.04 16:00:08 12/05/2026
296 CoinEx CoinEx XLM/BTC $0.1657 $2,984.18 15:59:53 12/05/2026
297 CoinJar CoinJar XLM/AUD $0.1654 $2,848.29 16:00:32 12/05/2026
298 Millionero Millionero XLM/USDT $0.1659 $2,816.94 16:00:15 12/05/2026
299 StellarTerm StellarTerm AFR/XLM $0.0007319 $2,816.42 15:57:08 12/05/2026
300 Bitrue Bitrue XLM/ETH $0.1660 $2,606.61 15:57:07 12/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 12/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,159,124 với tỷ giá $0.1659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá