Stellar XLM
Xếp hạng #13
14:34:00 04/07/2026
Giá Stellar (XLM)
$0.2061 3.04%
0.000003297 BTC
5,461 VND
Thấp: $0.1977
Cao: $0.2091
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2070 | $208,179,545 | 14:00:15 04/07/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2075 | $142,578,033 | 14:00:16 04/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2069 | $139,943,934 | 13:57:27 04/07/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2069 | $133,773,631 | 13:57:16 04/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.2073 | $102,255,718 | 13:54:16 04/07/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2070 | $100,344,551 | 13:57:15 04/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2068 | $71,273,330 | 13:57:15 04/07/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2069 | $70,137,486 | 13:57:16 04/07/2026 |
| 9 |  BitxEX |
XLM/USDT | $0.2076 | $66,891,852 | 14:00:13 04/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2069 | $62,191,096 | 13:57:16 04/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.2069 | $60,909,596 | 13:57:16 04/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.2070 | $60,553,771 | 14:00:15 04/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2069 | $57,621,722 | 13:57:17 04/07/2026 |
| 14 |  OneEx |
XLM/USDT | $0.2075 | $53,328,893 | 14:00:16 04/07/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.2070 | $49,038,217 | 13:57:07 04/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.2074 | $44,485,457 | 14:00:23 04/07/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.2069 | $43,563,280 | 13:57:16 04/07/2026 |
| 18 | Binance |
XLM/USDT | $0.2071 | $43,400,668 | 13:56:42 04/07/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.2075 | $37,902,545 | 14:00:18 04/07/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.2075 | $37,902,395 | 14:00:16 04/07/2026 |
| 21 |  WHXEX |
XLM/USDT | $0.2075 | $37,902,321 | 14:00:16 04/07/2026 |
| 22 |  Batonex |
XLM/USDT | $0.2075 | $36,487,832 | 14:00:16 04/07/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2069 | $34,968,952 | 13:57:16 04/07/2026 |
| 24 |  BVOX |
XLM/USDT | $0.2069 | $33,812,314 | 13:57:15 04/07/2026 |
| 25 |  Bybit |
XLM/USDT | $0.2074 | $33,665,102 | 13:54:16 04/07/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,630 | 13:57:15 04/07/2026 |
| 27 |  Coinlocally |
XLM/USDT | $0.2074 | $21,651,031 | 14:00:10 04/07/2026 |
| 28 | BTCC |
XLM/USDT | $0.2070 | $21,575,389 | 13:57:10 04/07/2026 |
| 29 |  4E |
XLM/USDT | $0.2071 | $21,545,841 | 13:57:12 04/07/2026 |
| 30 |  XT.COM |
XLM/USDT | $0.2070 | $21,439,704 | 13:57:10 04/07/2026 |
| 31 |  CoinW |
XLM/USDT | $0.2069 | $20,643,342 | 13:57:18 04/07/2026 |
| 32 |  Upbit |
XLM/KRW | $0.2047 | $20,122,573 | 13:56:23 04/07/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.2070 | $19,658,676 | 14:00:17 04/07/2026 |
| 34 |  Toobit |
XLM/USDT | $0.2069 | $19,523,748 | 13:57:16 04/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.2074 | $19,486,444 | 13:54:16 04/07/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.2071 | $17,034,483 | 13:56:59 04/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.2069 | $16,571,348 | 13:57:16 04/07/2026 |
| 38 |  Azbit |
XLM/USDT | $0.2063 | $16,569,649 | 13:48:10 04/07/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2074 | $16,544,082 | 13:54:19 04/07/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.2053 | $16,293,896 | 13:45:18 04/07/2026 |
| 41 |  Websea |
XLM/USDT | $0.2069 | $15,407,978 | 13:57:17 04/07/2026 |
| 42 |  YEX |
XLM/USDT | $0.2065 | $13,872,567 | 13:51:16 04/07/2026 |
| 43 |  P2B |
XLM/USDT | $0.2075 | $13,840,880 | 13:54:10 04/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2069 | $13,409,580 | 13:57:18 04/07/2026 |
| 45 | Toobit |
XLM/USDT | $0.2070 | $12,976,835 | 13:57:12 04/07/2026 |
| 46 |  YUBIT |
XLM/USDT | $0.2069 | $12,935,516 | 13:57:07 04/07/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.2075 | $12,442,905 | 14:00:17 04/07/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.2075 | $12,293,521 | 14:00:16 04/07/2026 |
| 49 | CoinW |
XLM/USDT | $0.2071 | $12,254,563 | 13:57:11 04/07/2026 |
| 50 |  LBank |
XLM/USDT | $0.2069 | $11,638,287 | 13:57:17 04/07/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.2067 | $10,576,194 | 13:57:09 04/07/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2072 | $10,197,490 | 13:59:23 04/07/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.2069 | $10,141,315 | 13:57:15 04/07/2026 |
| 54 |  AscendEX |
XLM/USDT | $0.2062 | $9,859,234 | 13:48:15 04/07/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.2070 | $9,601,774 | 13:57:15 04/07/2026 |
| 56 |  AEGET |
XLM/USDT | $0.2069 | $9,027,816 | 13:57:16 04/07/2026 |
| 57 |  Phemex |
XLM/USDT | $0.2069 | $8,777,537 | 13:57:16 04/07/2026 |
| 58 |  BingX |
XLM/USDT | $0.2069 | $8,590,335 | 13:57:18 04/07/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.2047 | $7,583,038 | 13:59:54 04/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.2069 | $7,212,533 | 13:57:15 04/07/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.2075 | $6,851,941 | 14:00:18 04/07/2026 |
| 62 | LBank |
XLM/USDT | $0.2071 | $6,412,379 | 13:57:11 04/07/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.2075 | $6,372,533 | 14:00:15 04/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.2075 | $6,278,491 | 14:00:15 04/07/2026 |
| 66 |  Gate |
XLM/USDT | $0.2071 | $6,162,597 | 13:56:54 04/07/2026 |
| 67 | P2B |
XLM/USD | $0.2077 | $6,100,608 | 13:54:10 04/07/2026 |
| 68 |  CrypFine |
XLM/USDT | $0.2071 | $6,074,309 | 13:57:10 04/07/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.2075 | $5,913,270 | 14:00:11 04/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.2076 | $5,616,730 | 14:00:08 04/07/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.2070 | $5,521,300 | 13:57:12 04/07/2026 |
| 72 |  OKX |
XLM/USDT | $0.2071 | $5,521,206 | 13:56:54 04/07/2026 |
| 73 | Ourbit |
XLM/USDT | $0.2071 | $5,486,605 | 13:57:10 04/07/2026 |
| 74 |  HTX |
XLM/USDT | $0.2076 | $5,473,416 | 13:59:54 04/07/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.2076 | $5,472,139 | 14:00:09 04/07/2026 |
| 76 |  BitMart |
XLM/USDT | $0.2071 | $5,448,626 | 13:57:12 04/07/2026 |
| 77 | CoinUp.io |
XLM/USDT | $0.2070 | $5,301,002 | 13:57:07 04/07/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2064 | $5,094,184 | 13:54:16 04/07/2026 |
| 79 |  KCEX |
XLM/USDT | $0.2069 | $4,954,314 | 13:57:15 04/07/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2068 | $4,929,656 | 13:56:23 04/07/2026 |
| 81 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2079 | $4,558,250 | 14:03:50 04/07/2026 |
| 82 | AEGET |
XLM/USDT | $0.2076 | $4,389,813 | 14:00:12 04/07/2026 |
| 83 | ASTX |
XLM/USDT | $0.2077 | $4,389,598 | 14:00:09 04/07/2026 |
| 84 | BlockFin |
XLM/USDT | $0.2074 | $4,371,450 | 14:00:11 04/07/2026 |
| 85 | WOO X Pro |
XLM/USDT | $0.2076 | $4,324,323 | 14:00:10 04/07/2026 |
| 86 | Bybit |
XLM/USDT | $0.2075 | $4,144,877 | 13:54:11 04/07/2026 |
| 87 | Ju.com |
XLM/USDT | $0.2077 | $4,089,090 | 14:00:08 04/07/2026 |
| 88 | Bitrue |
XLM/USDT | $0.2067 | $3,883,530 | 13:57:17 04/07/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.2070 | $3,707,784 | 13:57:11 04/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.2072 | $3,637,020 | 13:57:12 04/07/2026 |
| 91 | Binance |
XLM/USDC | $0.2071 | $3,623,481 | 13:56:42 04/07/2026 |
| 92 | Gate |
XLM/USDT | $0.2074 | $3,604,069 | 13:54:20 04/07/2026 |
| 93 |  Kraken |
XLM/USD | $0.2070 | $3,465,081 | 13:59:25 04/07/2026 |
| 94 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.2069 | $3,266,355 | 13:57:10 04/07/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.2080 | $3,235,326 | 13:59:59 04/07/2026 |
| 97 |  AstralX |
XLM/USDT | $0.2070 | $3,222,377 | 13:57:11 04/07/2026 |
| 98 |  EasiCoin |
XLM/USDT | $0.2075 | $3,095,691 | 14:00:16 04/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.2068 | $2,909,194 | 13:57:11 04/07/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.2076 | $2,865,150 | 13:54:27 04/07/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2070 | $2,832,874 | 13:57:11 04/07/2026 |
| 102 | Binance |
XLM/USD | $0.2077 | $2,732,223 | 13:54:51 04/07/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2076 | $2,695,014 | 14:00:07 04/07/2026 |
| 104 | YUBIT |
XLM/USDT | $0.2069 | $2,628,037 | 13:57:15 04/07/2026 |
| 105 | BloFin |
XLM/USDT | $0.2068 | $2,626,662 | 13:57:10 04/07/2026 |
| 106 |  Paribu |
XLM/TRY | $0.2070 | $2,434,147 | 14:02:53 04/07/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.2070 | $2,348,527 | 14:00:16 04/07/2026 |
| 108 |  x.me Exchange |
XLM/USDT | $0.2069 | $2,277,793 | 13:57:18 04/07/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2070 | $2,210,256 | 13:57:12 04/07/2026 |
| 110 | YEX |
XLM/USDT | $0.2076 | $2,161,475 | 14:00:08 04/07/2026 |
| 111 | Bitget |
XLM/USDT | $0.2075 | $2,130,785 | 13:54:07 04/07/2026 |
| 112 | Bitbase |
XLM/USDT | $0.2055 | $2,013,545 | 13:45:10 04/07/2026 |
| 113 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,206 | 14:00:16 04/07/2026 |
| 114 |  MGBX |
XLM/USDT | $0.2069 | $1,903,139 | 13:57:16 04/07/2026 |
| 115 | BYDFi |
XLM/USDT | $0.2076 | $1,735,557 | 13:54:10 04/07/2026 |
| 116 |  Extended |
XLM/USD | $0.2078 | $1,682,394 | 14:03:16 04/07/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.2072 | $1,608,877 | 14:00:16 04/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.2075 | $1,523,365 | 14:00:18 04/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.2076 | $1,520,192 | 14:00:12 04/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.2076 | $1,468,650 | 14:00:11 04/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.2076 | $1,468,650 | 14:00:10 04/07/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.2073 | $1,461,106 | 13:57:10 04/07/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.2071 | $1,459,703 | 13:57:07 04/07/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.2078 | $1,454,499 | 14:00:10 04/07/2026 |
| 125 | WEEX |
XLM/USDT | $0.2071 | $1,423,668 | 13:57:13 04/07/2026 |
| 126 | Bitunix |
XLM/USDT | $0.2070 | $1,422,478 | 13:57:12 04/07/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.2068 | $1,403,382 | 13:59:23 04/07/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.2081 | $1,397,323 | 14:03:21 04/07/2026 |
| 129 | Binance |
XLM/TRY | $0.2056 | $1,373,215 | 13:56:42 04/07/2026 |
| 130 | BVOX |
XLM/USDT | $0.2070 | $1,312,840 | 13:57:11 04/07/2026 |
| 131 |  Grvt |
XLM/USDT | $0.2054 | $1,213,315 | 13:42:22 04/07/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.2077 | $1,211,827 | 14:00:09 04/07/2026 |
| 133 |  SunX |
XLM/USDT | $0.2014 | $1,211,733 | 14:03:16 04/07/2026 |
| 134 | BingX |
XLM/USDT | $0.2070 | $1,206,521 | 13:57:07 04/07/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.2072 | $1,161,229 | 13:57:07 04/07/2026 |
| 136 |  VinDAX |
XLM/USDT | $0.2073 | $1,150,615 | 14:00:12 04/07/2026 |
| 137 | YEX |
XLM/USD | $0.2064 | $1,111,791 | 13:51:16 04/07/2026 |
| 138 | Binance |
XLM/JPY | $0.2071 | $1,043,274 | 13:56:42 04/07/2026 |
| 139 | KCEX |
XLM/USDT | $0.2071 | $1,001,341 | 13:57:12 04/07/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.2076 | $985,071 | 14:00:11 04/07/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.2072 | $983,497 | 13:57:07 04/07/2026 |
| 142 | BitMart |
XLM/USDC | $0.2070 | $927,409 | 13:57:12 04/07/2026 |
| 143 | WOO X Pro |
XLM/USDC | $0.2076 | $914,029 | 14:00:10 04/07/2026 |
| 144 | Paribu |
XLM/USDT | $0.2076 | $808,558 | 14:02:53 04/07/2026 |
| 145 |  Binance TR |
XLM/TRY | $0.2057 | $783,265 | 13:57:14 04/07/2026 |
| 146 |  Pionex |
XLM/USDT | $0.2069 | $730,485 | 13:57:16 04/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2071 | $724,756 | 13:57:10 04/07/2026 |
| 148 |  PointPay |
XLM/USDT | $0.2070 | $664,804 | 13:57:10 04/07/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.2070 | $641,332 | 13:57:12 04/07/2026 |
| 150 |  Biconomy.com |
XLM/USDC | $0.2074 | $640,838 | 13:54:10 04/07/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.2075 | $622,720 | 14:00:18 04/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.2077 | $609,722 | 14:00:10 04/07/2026 |
| 153 | Kraken |
XLM/EUR | $0.2072 | $599,853 | 13:59:53 04/07/2026 |
| 154 |  XXKK |
XLM/USDT | $0.2074 | $598,108 | 13:54:07 04/07/2026 |
| 155 | MEXC |
XLM/USDT | $0.2074 | $594,519 | 13:54:09 04/07/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.2071 | $575,400 | 13:57:11 04/07/2026 |
| 157 | WhiteBIT |
XLM/WBT | $0.2068 | $573,394 | 13:57:10 04/07/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.2064 | $563,641 | 13:48:08 04/07/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.2076 | $556,694 | 13:59:23 04/07/2026 |
| 160 |  Coinone |
XLM/KRW | $0.2045 | $541,224 | 13:59:53 04/07/2026 |
| 161 |  Aster |
XLM/USDT | $0.2070 | $508,358 | 13:54:15 04/07/2026 |
| 162 | Pionex |
XLM/USDT | $0.2070 | $474,711 | 13:57:12 04/07/2026 |
| 163 |  Lighter |
XLM/USDC | $0.2070 | $460,812 | 13:57:15 04/07/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.2077 | $439,081 | 14:00:12 04/07/2026 |
| 165 | WHXEX |
XLM/USDT | $0.2077 | $439,078 | 14:00:10 04/07/2026 |
| 166 |  Picol |
XLM/USDT | $0.2076 | $422,679 | 14:00:10 04/07/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.2073 | $398,293 | 13:56:59 04/07/2026 |
| 168 |  Bitkub |
XLM/THB | $0.2052 | $383,710 | 13:57:10 04/07/2026 |
| 169 | Binance |
XLM/EUR | $0.2072 | $380,952 | 13:56:42 04/07/2026 |
| 170 | Phemex |
XLM/USDC | $0.2068 | $377,146 | 13:57:11 04/07/2026 |
| 171 | VinDAX |
XLM/ETH | $0.2066 | $371,797 | 14:00:12 04/07/2026 |
| 172 | Cofinex |
XLM/USDC | $0.2077 | $361,269 | 14:00:17 04/07/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.2071 | $360,438 | 13:57:10 04/07/2026 |
| 174 |  CoinTR |
XLM/USDT | $0.2069 | $357,675 | 13:57:10 04/07/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.2065 | $356,495 | 13:57:10 04/07/2026 |
| 176 | Cofinex |
XLM/USD | $0.2067 | $352,259 | 14:00:17 04/07/2026 |
| 177 | Bitget |
XLM/USD | $0.2072 | $351,702 | 13:54:16 04/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.2075 | $348,699 | 14:00:16 04/07/2026 |
| 179 | KuCoin |
XLM/USDC | $0.2074 | $306,846 | 13:56:23 04/07/2026 |
| 180 |  Binance TH |
XLM/USDT | $0.2071 | $296,384 | 13:57:12 04/07/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.2077 | $293,518 | 13:59:53 04/07/2026 |
| 182 |  CoinCola |
XLM/USDT | $0.2076 | $286,186 | 14:00:07 04/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.2060 | $285,608 | 13:56:53 04/07/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.2073 | $279,073 | 14:00:11 04/07/2026 |
| 185 |  ZKE |
XLM/USDT | $0.2077 | $263,448 | 14:00:12 04/07/2026 |
| 186 |  ApeX Omni |
XLM/USDT | $0.2078 | $254,539 | 14:03:15 04/07/2026 |
| 187 |  Bitazza |
XLM/USDT | $0.2076 | $249,306 | 14:00:10 04/07/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.2070 | $241,993 | 13:57:15 04/07/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.2064 | $233,721 | 13:48:08 04/07/2026 |
| 190 |  Tothemoon |
XLM/USD | $0.2073 | $232,575 | 14:00:15 04/07/2026 |
| 191 | Tothemoon |
XLM/EUR | $0.2069 | $231,537 | 14:00:15 04/07/2026 |
| 192 |  NexDAX |
XLM/USDT | $0.2070 | $226,635 | 13:57:11 04/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.2081 | $223,250 | 14:03:16 04/07/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.2067 | $213,636 | 13:57:10 04/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.2070 | $193,209 | 13:57:11 04/07/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.2069 | $189,153 | 13:57:10 04/07/2026 |
| 197 | MEXC |
XLM/USDC | $0.2074 | $166,973 | 13:54:16 04/07/2026 |
| 198 | NexDAX |
XLM/ETH | $0.2057 | $158,846 | 13:57:11 04/07/2026 |
| 199 | AscendEX |
XLM/USDT | $0.2054 | $148,269 | 13:48:12 04/07/2026 |
| 200 | Bitget |
XLM/USDC | $0.2065 | $147,810 | 13:54:07 04/07/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.2076 | $145,505 | 13:59:53 04/07/2026 |
| 202 | Biconomy.com |
XLM/USDT | $0.2075 | $142,422 | 13:54:10 04/07/2026 |
| 203 |  Binance.US |
XLM/USDT | $0.2077 | $140,600 | 13:59:23 04/07/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2057 | $138,317 | 13:59:53 04/07/2026 |
| 205 |  OneBullEx |
XLM/USDT | $0.1849 | $135,760 | 14:00:07 04/07/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.2075 | $135,299 | 14:00:12 04/07/2026 |
| 207 | Bybit |
XLM/USDC | $0.2076 | $134,019 | 13:54:11 04/07/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.2075 | $127,468 | 14:00:16 04/07/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003974 | $127,353 | 13:57:11 04/07/2026 |
| 210 | Binance |
XLM/ETH | $0.2075 | $124,118 | 13:56:42 04/07/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.2077 | $123,957 | 14:00:15 04/07/2026 |
| 212 | HitBTC |
XLM/USDT | $0.2070 | $123,934 | 13:57:15 04/07/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.2072 | $123,864 | 14:00:15 04/07/2026 |
| 214 | Bitunix |
XLM/USD | $0.2069 | $123,126 | 13:57:16 04/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.2069 | $120,181 | 13:57:11 04/07/2026 |
| 216 | CoinTR |
XLM/TRY | $0.2054 | $117,717 | 13:57:10 04/07/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.2064 | $115,984 | 13:59:53 04/07/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.2075 | $112,262 | 14:00:16 04/07/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.2071 | $108,636 | 14:00:15 04/07/2026 |
| 220 |  EXMO.ME |
XLM/USDC | $0.2077 | $104,540 | 14:00:10 04/07/2026 |
| 221 |  EXMO |
XLM/USDC | $0.2073 | $104,509 | 13:57:10 04/07/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.2075 | $104,171 | 14:00:10 04/07/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.2055 | $103,667 | 13:56:53 04/07/2026 |
| 224 |  Indodax |
XLM/IDR | $0.2055 | $100,246 | 14:02:54 04/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.2070 | $100,014 | 13:57:07 04/07/2026 |
| 226 |  BigONE |
XLM/USDT | $0.2072 | $92,565.64 | 13:57:07 04/07/2026 |
| 227 | KuCoin |
XLM/BTC | $0.2074 | $91,298.83 | 13:56:23 04/07/2026 |
| 228 | PointPay |
XLM/USDC | $0.2071 | $80,713.19 | 13:57:10 04/07/2026 |
| 229 | FameEX |
XLM/USDT | $0.2072 | $76,407.90 | 13:57:10 04/07/2026 |
| 230 |  Korbit |
XLM/KRW | $0.2050 | $75,397.46 | 13:57:10 04/07/2026 |
| 231 | Kraken |
XLM/XBT | $0.2070 | $74,352.94 | 13:59:25 04/07/2026 |
| 232 | OKX |
XLM/USDC | $0.2071 | $69,478.11 | 13:56:23 04/07/2026 |
| 233 | Cofinex |
XLM/USDT | $0.2071 | $69,297.46 | 14:00:11 04/07/2026 |
| 234 | EXMO |
XLM/USDT | $0.2076 | $68,259.96 | 14:00:10 04/07/2026 |
| 235 | EXMO.ME |
XLM/USDT | $0.2076 | $68,259.96 | 14:00:10 04/07/2026 |
| 236 | MEXC |
XLM/USDC | $0.2075 | $66,833.30 | 13:54:09 04/07/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.2069 | $66,009.17 | 13:56:59 04/07/2026 |
| 238 |  XBO.com |
XLM/USDC | $0.2074 | $62,853.26 | 13:57:10 04/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2014 | $59,530.25 | 13:57:10 04/07/2026 |
| 240 | KuCoin |
XLM/ETH | $0.2073 | $57,457.29 | 13:56:23 04/07/2026 |
| 241 |  Ndax |
XLM/CAD | $0.2070 | $56,148.27 | 13:57:09 04/07/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.14 | $56,049.42 | 13:57:11 04/07/2026 |
| 243 | Binance.US |
XLM/USD | $0.2056 | $53,020.21 | 13:59:53 04/07/2026 |
| 244 | Cofinex |
XLM/USDC | $0.2079 | $51,234.65 | 14:00:11 04/07/2026 |
| 245 | BitMart |
XLM/ETH | $0.2074 | $49,421.93 | 13:57:12 04/07/2026 |
| 246 | OKX |
XLM/EUR | $0.2073 | $48,473.60 | 13:56:23 04/07/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1051 | $46,002.25 | 13:57:15 04/07/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.2165 | $45,814.15 | 14:00:10 04/07/2026 |
| 249 | OKX |
XLM/USD | $0.2054 | $40,825.13 | 13:56:23 04/07/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.2058 | $40,544.59 | 14:00:09 04/07/2026 |
| 251 | Bybit |
XLM/BTC | $0.2059 | $39,653.09 | 13:54:11 04/07/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2065 | $38,425.33 | 12:36:18 04/07/2026 |
| 253 |  Bitso |
XLM/USD | $0.2057 | $38,052.48 | 13:59:53 04/07/2026 |
| 254 |  TRIV |
XLM/IDR | $0.2090 | $35,435.94 | 14:00:12 04/07/2026 |
| 255 | TRIV |
XLM/USDT | $0.2076 | $35,434.24 | 14:00:12 04/07/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003393 | $35,140.57 | 13:57:11 04/07/2026 |
| 257 |  dYdX v4 |
XLM/USD | $0.2067 | $34,247.74 | 14:04:17 04/07/2026 |
| 258 | Kraken |
XLM/GBP | $0.2057 | $33,700.05 | 13:59:53 04/07/2026 |
| 259 | XBO.com |
XLM/USDT | $0.2074 | $31,971.01 | 13:57:10 04/07/2026 |
| 260 | LeveX |
XLM/USDT | $0.2076 | $31,185.28 | 14:00:09 04/07/2026 |
| 261 | XBO.com |
XLM/EUR | $0.2078 | $30,564.03 | 13:57:10 04/07/2026 |
| 262 | XBO.com |
XLM/USD | $0.2076 | $30,540.11 | 13:57:10 04/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.2067 | $30,010.68 | 14:00:16 04/07/2026 |
| 264 |  VALR |
XLM/ZAR | $0.2084 | $27,923.38 | 14:00:12 04/07/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2070 | $27,007.18 | 13:57:11 04/07/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.2071 | $24,790.42 | 14:00:11 04/07/2026 |
| 267 |  Reku |
XLM/IDR | $0.2067 | $21,565.49 | 14:00:09 04/07/2026 |
| 268 |  CEX.IO |
XLM/USDT | $0.2071 | $21,129.64 | 13:57:12 04/07/2026 |
| 269 |  OKJ |
XLM/JPY | $0.2050 | $19,938.52 | 14:00:12 04/07/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002559 | $18,905.78 | 13:57:11 04/07/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.2092 | $18,098.59 | 13:48:12 04/07/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.2071 | $18,022.31 | 14:00:10 04/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.2054 | $17,299.69 | 13:57:07 04/07/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9998 | $17,144.18 | 13:57:11 04/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.2128 | $16,838.12 | 14:00:11 04/07/2026 |
| 276 | BYDFi |
XLM/USDC | $0.2075 | $14,260.58 | 13:54:10 04/07/2026 |
| 277 |  Flipster |
XLM/USDT | $0.2068 | $13,194.59 | 14:00:16 04/07/2026 |
| 278 | KTX |
XLM/USDT | $0.2078 | $12,359.00 | 14:00:11 04/07/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.2069 | $12,130.53 | 13:57:07 04/07/2026 |
| 280 |  Kanga Exchange |
XLM/USDC | $0.2072 | $11,959.06 | 14:00:09 04/07/2026 |
| 281 |  ADEN |
XLM/USDT | $0.2078 | $10,342.73 | 14:03:52 04/07/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003982 | $9,934.02 | 13:57:11 04/07/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.2065 | $9,403.71 | 14:00:12 04/07/2026 |
| 284 | BitxEX |
XLM/USDT | $0.2075 | $9,184.37 | 14:00:16 04/07/2026 |
| 285 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,760.04 | $7,741.55 | 13:57:11 04/07/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.2070 | $7,266.65 | 13:57:11 04/07/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.2061 | $6,540.47 | 13:57:10 04/07/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.2088 | $5,934.36 | 14:00:07 04/07/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.2078 | $5,626.00 | 14:00:11 04/07/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.2074 | $5,316.23 | 14:00:11 04/07/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.2071 | $5,266.88 | 13:57:08 04/07/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005129 | $5,260.00 | 13:57:11 04/07/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.2086 | $4,890.00 | 13:56:59 04/07/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0006413 | $4,812.46 | 13:57:11 04/07/2026 |
| 296 | Gate |
XLM/BTC | $0.2058 | $4,778.07 | 13:56:24 04/07/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.2088 | $4,652.07 | 14:00:11 04/07/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.2035 | $4,626.63 | 14:00:14 04/07/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.2074 | $4,518.11 | 14:00:09 04/07/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1046 | $4,224.79 | 13:57:11 04/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,179,545 với tỷ giá $0.2070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.