Stellar XLM
Xếp hạng #16
00:34:48 14/11/2026
Giá Stellar (XLM)
$0.1478 2.2%
0.000002151 BTC
3,833 VND
Thấp: $0.1420
Cao: $0.1502
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1466 | $269,260,805 | 00:00:15 14/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1465 | $161,840,495 | 23:54:16 13/11/2026 |
| 3 |  Binance |
XLM/USDT | $0.1465 | $63,586,673 | 23:54:17 13/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1465 | $62,856,555 | 00:00:16 14/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1465 | $57,566,281 | 00:00:15 14/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1465 | $47,961,596 | 23:57:15 13/11/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1465 | $43,091,289 | 00:00:16 14/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1465 | $41,799,900 | 23:57:15 13/11/2026 |
| 9 |  KuCoin |
XLM/USDT | $0.1466 | $39,189,311 | 23:56:23 13/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1465 | $38,774,451 | 23:57:16 13/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1466 | $37,516,904 | 23:57:24 13/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1466 | $34,516,139 | 23:57:16 13/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1464 | $29,912,591 | 23:54:16 13/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1464 | $28,834,925 | 23:57:17 13/11/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1465 | $28,806,183 | 23:54:16 13/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1466 | $27,485,786 | 23:57:16 13/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1465 | $23,370,948 | 23:57:16 13/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1465 | $21,161,405 | 00:00:16 14/11/2026 |
| 19 |  Gate |
XLM/USDT | $0.1465 | $18,706,055 | 23:54:20 13/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1461 | $16,599,564 | 23:57:16 13/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1465 | $16,196,668 | 00:00:15 14/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1464 | $13,627,401 | 23:54:16 13/11/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1466 | $12,555,873 | 23:57:08 13/11/2026 |
| 24 | Binance |
XLM/USDT | $0.1466 | $12,128,331 | 23:56:42 13/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1465 | $11,734,446 | 23:56:59 13/11/2026 |
| 26 |  BYDFi |
XLM/USDT | $0.1465 | $11,279,817 | 23:57:15 13/11/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1465 | $11,261,350 | 00:00:15 14/11/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1462 | $10,912,068 | 23:57:15 13/11/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1497 | $10,403,385 | 23:56:23 13/11/2026 |
| 30 | KuCoin |
XLM/USDT | $0.1464 | $9,280,041 | 23:54:20 13/11/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1465 | $8,274,740 | 00:00:15 14/11/2026 |
| 32 |  Phemex |
XLM/USDT | $0.1466 | $7,674,079 | 23:57:15 13/11/2026 |
| 33 |  BitGW Exchange |
XLM/USDT | $0.1462 | $7,512,356 | 23:48:07 13/11/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1466 | $7,476,426 | 23:57:16 13/11/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1466 | $7,343,956 | 00:00:50 14/11/2026 |
| 36 |  OKX |
XLM/USDT | $0.1466 | $7,190,973 | 23:56:23 13/11/2026 |
| 37 | WEEX |
XLM/USDT | $0.1466 | $7,188,248 | 23:57:09 13/11/2026 |
| 38 |  LBank |
XLM/USDT | $0.1466 | $7,155,299 | 23:57:16 13/11/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1465 | $6,973,323 | 00:00:18 14/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1464 | $6,966,247 | 23:57:15 13/11/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1464 | $6,934,018 | 23:57:07 13/11/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1464 | $6,890,423 | 23:54:08 13/11/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1466 | $6,769,179 | 00:00:15 14/11/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1464 | $6,765,678 | 23:54:15 13/11/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1465 | $6,700,869 | 00:00:09 14/11/2026 |
| 46 | BTCC |
XLM/USDT | $0.1464 | $6,065,680 | 23:57:12 13/11/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1466 | $6,024,502 | 23:57:12 13/11/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1466 | $6,002,680 | 00:00:12 14/11/2026 |
| 49 |  4E |
XLM/USDT | $0.1465 | $6,001,608 | 00:00:08 14/11/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1467 | $5,886,146 | 23:59:23 13/11/2026 |
| 51 | Toobit |
XLM/USDT | $0.1467 | $5,625,033 | 23:57:11 13/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1465 | $5,498,800 | 23:57:26 13/11/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1465 | $5,211,840 | 00:00:15 14/11/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1465 | $4,764,442 | 23:57:07 13/11/2026 |
| 55 |  SunX |
XLM/USDT | $0.1925 | $4,457,402 | 00:00:16 14/11/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1466 | $4,452,223 | 23:57:11 13/11/2026 |
| 57 | Gate |
XLM/USDT | $0.1465 | $4,417,839 | 23:56:24 13/11/2026 |
| 58 | Bybit |
XLM/USDT | $0.1466 | $4,284,272 | 23:54:08 13/11/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1465 | $4,163,048 | 00:00:17 14/11/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1465 | $4,135,013 | 23:54:17 13/11/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1465 | $3,723,878 | 23:57:16 13/11/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1466 | $3,548,856 | 23:57:15 13/11/2026 |
| 63 |  BingX |
XLM/USDT | $0.1465 | $3,384,439 | 23:57:19 13/11/2026 |
| 64 |  Kraken |
XLM/USD | $0.1467 | $3,343,316 | 23:59:25 13/11/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1462 | $3,297,304 | 00:00:09 14/11/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1489 | $3,282,670 | 23:59:24 13/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1466 | $3,156,676 | 23:57:16 13/11/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1465 | $3,154,237 | 23:57:17 13/11/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1465 | $3,136,093 | 00:00:16 14/11/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1463 | $3,124,861 | 23:57:12 13/11/2026 |
| 71 |  HTX |
XLM/USDT | $0.1463 | $3,123,518 | 23:59:25 13/11/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1464 | $3,034,846 | 00:00:19 14/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1466 | $3,018,044 | 23:57:15 13/11/2026 |
| 74 | CoinW |
XLM/USDT | $0.1466 | $2,955,952 | 23:57:11 13/11/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1464 | $2,660,648 | 00:00:09 14/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1461 | $2,611,595 | 23:48:17 13/11/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1466 | $2,386,168 | 23:57:12 13/11/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1465 | $2,330,582 | 23:57:07 13/11/2026 |
| 79 |  FMFW.io |
XLM/USD | $0.1467 | $2,218,879 | 23:57:07 13/11/2026 |
| 80 |  Gleec BTC |
XLM/USDT | $0.1467 | $2,217,998 | 00:00:10 14/11/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1465 | $2,217,661 | 00:00:08 14/11/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1464 | $2,214,832 | 23:51:12 13/11/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1465 | $2,037,817 | 23:57:08 13/11/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1465 | $1,986,699 | 23:54:26 13/11/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1466 | $1,940,779 | 23:57:19 13/11/2026 |
| 87 |  Pionex |
XLM/USDT | $0.1466 | $1,849,215 | 23:57:16 13/11/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1465 | $1,827,005 | 23:57:11 13/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1465 | $1,787,315 | 23:57:10 13/11/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1466 | $1,764,611 | 23:59:53 13/11/2026 |
| 91 | BloFin |
XLM/USDT | $0.1464 | $1,605,464 | 23:57:11 13/11/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1464 | $1,591,919 | 23:54:12 13/11/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1464 | $1,588,780 | 00:00:10 14/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1463 | $1,548,613 | 23:48:07 13/11/2026 |
| 95 |  Coinstore |
XLM/USDT | $0.1465 | $1,437,851 | 23:57:10 13/11/2026 |
| 96 | LBank |
XLM/USDT | $0.1465 | $1,369,074 | 23:57:11 13/11/2026 |
| 97 | Phemex |
XLM/USDT | $0.1464 | $1,356,801 | 23:57:12 13/11/2026 |
| 98 | Binance |
XLM/USD | $0.1464 | $1,306,077 | 23:54:51 13/11/2026 |
| 99 | Binance |
XLM/USDC | $0.1464 | $1,302,328 | 23:56:42 13/11/2026 |
| 100 | AEGET |
XLM/USDT | $0.1467 | $1,205,793 | 23:57:08 13/11/2026 |
| 101 | ASTX |
XLM/USDT | $0.1465 | $1,204,200 | 00:00:11 14/11/2026 |
| 102 | WhiteBIT |
XLM/WBT | $0.1463 | $1,121,271 | 23:57:07 13/11/2026 |
| 103 | WhiteBIT |
XLM/TRY | $0.1464 | $1,100,466 | 23:57:07 13/11/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1466 | $1,085,608 | 23:57:11 13/11/2026 |
| 105 | FameEX |
XLM/USDT | $0.1464 | $1,043,329 | 23:57:12 13/11/2026 |
| 106 | Bitget |
XLM/USDT | $0.1463 | $1,005,725 | 23:55:18 13/11/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1467 | $961,774 | 23:57:13 13/11/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1466 | $959,895 | 23:57:07 13/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1466 | $939,272 | 00:00:10 14/11/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1464 | $936,793 | 00:00:18 14/11/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1464 | $881,335 | 23:54:07 13/11/2026 |
| 112 | Kraken |
XLM/EUR | $0.1466 | $837,664 | 23:59:25 13/11/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.1466 | $823,724 | 23:57:11 13/11/2026 |
| 114 |  Coinone |
XLM/KRW | $0.1494 | $810,181 | 23:59:23 13/11/2026 |
| 115 | EasiCoin |
XLM/USDT | $0.1465 | $746,820 | 00:00:08 14/11/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1466 | $709,451 | 00:00:10 14/11/2026 |
| 117 |  PointPay |
XLM/USDT | $0.1467 | $684,317 | 23:57:07 13/11/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1461 | $662,869 | 23:48:11 13/11/2026 |
| 119 | WOO X Pro |
XLM/USDT | $0.1474 | $632,217 | 00:00:08 14/11/2026 |
| 120 | Cofinex |
XLM/USDC | $0.1463 | $623,449 | 00:00:15 14/11/2026 |
| 121 | Bitget |
XLM/PERP | $0.1463 | $622,644 | 23:54:15 13/11/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1465 | $610,337 | 23:57:17 13/11/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1463 | $604,039 | 23:45:08 13/11/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1466 | $602,875 | 23:57:12 13/11/2026 |
| 125 |  Deribit |
XLM/USDC | $0.1463 | $535,682 | 23:52:01 13/11/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1459 | $530,187 | 00:00:10 14/11/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1464 | $509,915 | 00:00:17 14/11/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1475 | $508,945 | 23:06:16 13/11/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1463 | $493,368 | 23:48:07 13/11/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1463 | $467,172 | 23:57:15 13/11/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1465 | $437,638 | 23:57:07 13/11/2026 |
| 132 |  OmniX |
XLM/USDT | $0.1467 | $432,805 | 23:57:11 13/11/2026 |
| 133 | BingX |
XLM/USDT | $0.1465 | $423,076 | 23:57:11 13/11/2026 |
| 134 | Binance |
XLM/TRY | $0.1467 | $366,211 | 23:56:42 13/11/2026 |
| 135 | Phemex |
XLM/USDC | $0.1465 | $349,381 | 23:57:12 13/11/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1466 | $333,384 | 23:57:08 13/11/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1465 | $332,719 | 23:57:08 13/11/2026 |
| 138 | Binance |
XLM/JPY | $0.1462 | $331,607 | 23:56:42 13/11/2026 |
| 139 | Bitrue |
XLM/USDC | $0.1468 | $327,215 | 23:57:08 13/11/2026 |
| 140 | BitTap |
XLM/USDT | $0.1467 | $322,168 | 00:00:10 14/11/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1467 | $259,884 | 23:57:12 13/11/2026 |
| 142 | KCEX |
XLM/USDT | $0.1467 | $256,960 | 23:57:10 13/11/2026 |
| 143 | Bitunix |
XLM/USD | $0.1464 | $246,634 | 23:54:17 13/11/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1466 | $245,901 | 00:00:12 14/11/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.1466 | $223,913 | 00:00:16 14/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1466 | $217,358 | 23:57:07 13/11/2026 |
| 147 |  Aster |
XLM/USDT | $0.1461 | $199,584 | 23:54:15 13/11/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1467 | $190,441 | 23:57:10 13/11/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1461 | $189,496 | 23:57:07 13/11/2026 |
| 150 |  Dzengi |
XLM/USD | $0.1461 | $179,283 | 23:54:07 13/11/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1467 | $175,946 | 23:57:07 13/11/2026 |
| 152 | MEXC |
XLM/USDT | $0.1475 | $172,195 | 23:51:07 13/11/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1471 | $171,659 | 00:00:13 14/11/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1466 | $168,374 | 00:00:09 14/11/2026 |
| 155 |  Paribu |
XLM/TRY | $0.1464 | $167,046 | 23:59:53 13/11/2026 |
| 156 | Bitstamp by Robinhood |
XLM/EUR | $0.1464 | $165,915 | 23:59:23 13/11/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.1463 | $165,843 | 23:57:07 13/11/2026 |
| 158 |  AlphaX |
XLM/USDT | $0.1466 | $161,684 | 00:00:16 14/11/2026 |
| 159 |  LeveX |
XLM/USDT | $0.1465 | $152,887 | 00:00:16 14/11/2026 |
| 160 |  Backpack Exchange |
XLM/USDC | $0.1464 | $149,093 | 23:57:15 13/11/2026 |
| 161 | Pionex |
XLM/USDT | $0.1466 | $148,605 | 23:57:08 13/11/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1463 | $143,648 | 23:56:59 13/11/2026 |
| 163 |  ChangeNOW |
XLM/BTC | $0.1493 | $139,805 | 00:00:08 14/11/2026 |
| 164 |  Coincall |
XLM/USD | $0.1467 | $136,030 | 00:00:15 14/11/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1849 | $135,779 | 00:00:08 14/11/2026 |
| 166 | MEXC |
XLM/USDC | $0.1464 | $134,044 | 23:54:16 13/11/2026 |
| 167 |  BigONE |
XLM/USDT | $0.1463 | $132,869 | 23:54:07 13/11/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1466 | $131,959 | 00:00:12 14/11/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.1464 | $131,927 | 23:59:23 13/11/2026 |
| 170 |  Picol |
XLM/USDT | $0.1466 | $131,016 | 00:00:09 14/11/2026 |
| 171 | Crypto.com Exchange |
XLM/USD | $0.1488 | $130,364 | 22:21:19 13/11/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1465 | $127,454 | 23:57:10 13/11/2026 |
| 173 |  Flipster |
XLM/USDT | $0.1476 | $121,441 | 23:57:15 13/11/2026 |
| 174 | BYDFi |
XLM/USDT | $0.1476 | $117,712 | 23:57:07 13/11/2026 |
| 175 | StellarTerm |
SHX/XLM | $0.004084 | $116,023 | 23:57:08 13/11/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1466 | $115,021 | 23:54:07 13/11/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1468 | $110,843 | 00:00:09 14/11/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1463 | $109,173 | 23:54:07 13/11/2026 |
| 179 |  Revolut (UK) |
XLM/USD | $0.1466 | $108,906 | 00:00:09 14/11/2026 |
| 180 | WhiteBIT |
XLM/UAH | $0.1489 | $104,665 | 23:57:07 13/11/2026 |
| 181 | OKX |
XLM/USDC | $0.1461 | $96,039.25 | 23:56:23 13/11/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1470 | $95,871.35 | 00:00:11 14/11/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1463 | $93,787.61 | 23:57:10 13/11/2026 |
| 184 | KTX |
XLM/USDT | $0.1466 | $89,863.69 | 00:00:10 14/11/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1465 | $88,847.20 | 00:00:13 14/11/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1468 | $83,940.27 | 23:59:54 13/11/2026 |
| 187 | Bybit |
XLM/USDC | $0.1462 | $80,018.84 | 23:54:08 13/11/2026 |
| 188 |  Digital X |
XLM/KRW | $0.1491 | $79,782.30 | 23:57:07 13/11/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1462 | $77,885.62 | 00:00:08 14/11/2026 |
| 190 |  TxFlow |
XLM/USDC | $0.1466 | $77,268.88 | 00:01:09 14/11/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1465 | $75,668.57 | 00:00:16 14/11/2026 |
| 192 | WOO X Pro |
XLM/USDC | $0.1471 | $73,984.24 | 00:00:08 14/11/2026 |
| 193 |  XBO.com |
XLM/USDT | $0.1462 | $71,373.53 | 00:00:11 14/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1466 | $71,058.18 | 23:57:07 13/11/2026 |
| 195 |  Bybit EU |
XLM/USDC | $0.1469 | $68,041.82 | 23:42:10 13/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1469 | $66,607.56 | 00:00:09 14/11/2026 |
| 197 | StellarTerm |
XRP/XLM | $1.02 | $62,697.37 | 23:57:08 13/11/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1466 | $59,005.30 | 00:00:09 14/11/2026 |
| 199 |  Binance.US |
XLM/USDT | $0.1478 | $57,498.55 | 23:59:23 13/11/2026 |
| 200 | StellarTerm |
XLM/EURC | $0.1465 | $55,288.67 | 23:57:08 13/11/2026 |
| 201 | MEXC |
XLM/USDC | $0.1470 | $52,469.23 | 23:51:07 13/11/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1467 | $49,940.72 | 23:59:23 13/11/2026 |
| 203 | Revolut (UK) |
XLM/GBP | $0.1468 | $48,666.62 | 00:00:09 14/11/2026 |
| 204 | PointPay |
XLM/USDC | $0.1462 | $47,829.62 | 23:57:07 13/11/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $46,008.59 | 23:57:15 13/11/2026 |
| 206 |  Bitso |
XLM/USD | $0.1464 | $44,286.45 | 23:59:23 13/11/2026 |
| 207 |  Variational |
XLM/USDC | $0.1465 | $40,864.57 | 00:00:16 14/11/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1459 | $39,486.76 | 00:00:11 14/11/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1469 | $37,107.29 | 00:00:11 14/11/2026 |
| 210 | Coinbase Exchange |
XLM/USDT | $0.1479 | $35,172.26 | 23:56:30 13/11/2026 |
| 211 | Binance |
XLM/EUR | $0.1464 | $34,623.28 | 23:56:42 13/11/2026 |
| 212 |  Indodax |
XLM/IDR | $0.1471 | $34,514.16 | 23:59:23 13/11/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1464 | $32,688.90 | 23:57:07 13/11/2026 |
| 214 | OKX |
XLM/EUR | $0.1462 | $31,873.37 | 23:56:23 13/11/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003060 | $31,478.85 | 23:57:08 13/11/2026 |
| 216 |  Bitcoiva |
XLM/INR | $0.1555 | $31,220.98 | 00:00:10 14/11/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1463 | $28,500.69 | 23:59:23 13/11/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1457 | $26,905.30 | 00:00:10 14/11/2026 |
| 219 | Paribu |
XLM/USDT | $0.1466 | $26,533.07 | 23:59:23 13/11/2026 |
| 220 | SuperEx |
XLM/USD1 | $0.1474 | $24,394.15 | 00:00:09 14/11/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1464 | $24,358.75 | 23:56:23 13/11/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1477 | $23,020.44 | 23:56:23 13/11/2026 |
| 223 | Binance |
XLM/ETH | $0.1465 | $22,572.87 | 23:56:42 13/11/2026 |
| 224 |  Extended |
XLM/USD | $0.1477 | $22,423.86 | 00:00:16 14/11/2026 |
| 225 |  Kanga Exchange |
XLM/USDC | $0.1467 | $22,170.62 | 00:00:10 14/11/2026 |
| 226 |  ApeX Omni |
XLM/USDT | $0.1465 | $22,077.63 | 00:00:15 14/11/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1464 | $21,820.47 | 23:48:07 13/11/2026 |
| 228 | XBO.com |
XLM/USD | $0.1462 | $21,434.64 | 00:00:11 14/11/2026 |
| 229 |  TRIV |
XLM/IDR | $0.1470 | $21,145.63 | 00:00:11 14/11/2026 |
| 230 | TRIV |
XLM/USDT | $0.1466 | $21,140.09 | 00:00:11 14/11/2026 |
| 231 | LeveX |
XLM/USDT | $0.1466 | $19,513.56 | 00:00:10 14/11/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1460 | $18,751.65 | 00:00:10 14/11/2026 |
| 233 | Kraken |
XLM/GBP | $0.1466 | $17,035.06 | 23:59:25 13/11/2026 |
| 234 |  BTC Markets |
XLM/AUD | $0.1473 | $16,082.38 | 23:54:08 13/11/2026 |
| 235 | StellarTerm |
PYUSD/XLM | $0.9993 | $15,628.18 | 23:57:08 13/11/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1465 | $15,581.82 | 23:56:23 13/11/2026 |
| 237 |  Reku |
XLM/IDR | $0.1480 | $15,491.02 | 23:57:07 13/11/2026 |
| 238 | BitxEX |
XLM/USDT | $0.1465 | $15,043.44 | 00:00:18 14/11/2026 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.1483 | $14,939.10 | 23:56:30 13/11/2026 |
| 240 | Kraken |
XLM/XBT | $0.1485 | $14,570.57 | 23:59:25 13/11/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1467 | $14,509.85 | 00:00:16 14/11/2026 |
| 242 | Binance.US |
XLM/USD | $0.1463 | $14,381.64 | 23:59:23 13/11/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1464 | $13,551.89 | 00:00:10 14/11/2026 |
| 244 | Bitfinex |
XLM/USDT | $0.1464 | $12,460.00 | 23:59:23 13/11/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1571 | $11,101.93 | 00:00:08 14/11/2026 |
| 246 |  VALR |
XLM/ZAR | $0.1476 | $10,824.90 | 00:00:09 14/11/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1464 | $10,527.07 | 23:57:11 13/11/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0002450 | $9,138.84 | 23:57:08 13/11/2026 |
| 249 | Bitget |
XLM/USDC | $0.1465 | $7,234.56 | 23:55:18 13/11/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1473 | $6,146.13 | 23:57:08 13/11/2026 |
| 251 | Revolut (UK) |
XLM/USDC | $0.1466 | $5,791.24 | 00:00:09 14/11/2026 |
| 252 | StellarTerm |
CNY/XLM | $0.1498 | $5,036.36 | 23:57:08 13/11/2026 |
| 253 |  Bitlo |
XLM/TRY | $0.1465 | $4,365.66 | 23:57:12 13/11/2026 |
| 254 | StellarTerm |
ETH/XLM | $1,986.09 | $4,324.91 | 23:57:08 13/11/2026 |
| 255 | StellarTerm |
AFR/XLM | $0.0004658 | $3,976.01 | 23:57:08 13/11/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1466 | $3,826.13 | 23:57:10 13/11/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1475 | $3,443.33 | 23:54:07 13/11/2026 |
| 258 | Bybit |
XLM/BTC | $0.1474 | $3,220.71 | 23:54:08 13/11/2026 |
| 259 | Tokocrypto |
XLM/USDC | $0.1467 | $3,027.33 | 23:57:10 13/11/2026 |
| 260 | Bitrue |
XLM/ETH | $0.1467 | $2,954.56 | 23:57:08 13/11/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1449 | $2,944.36 | 00:00:11 14/11/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002090 | $2,524.93 | 23:57:08 13/11/2026 |
| 263 |  CoinJar |
XLM/AUD | $0.1480 | $2,358.49 | 23:57:38 13/11/2026 |
| 264 | Upbit |
XLM/USDT | $0.1482 | $2,209.78 | 23:56:23 13/11/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.1424 | $1,998.85 | 00:00:09 14/11/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.00005691 | $1,740.81 | 23:57:08 13/11/2026 |
| 267 |  WazirX |
XLM/INR | $0.1585 | $1,614.88 | 00:00:10 14/11/2026 |
| 268 |  Remitano |
XLM/USDT | $0.1464 | $1,534.02 | 00:00:09 14/11/2026 |
| 269 |  CEX.IO |
XLM/USD | $0.1465 | $1,128.92 | 23:54:07 13/11/2026 |
| 270 | CEX.IO |
XLM/USDT | $0.1466 | $1,122.16 | 23:54:07 13/11/2026 |
| 271 | Gate |
XLM/BTC | $0.1460 | $946.26 | 23:56:24 13/11/2026 |
| 272 | VALR |
XLM/USDT | $0.1499 | $897.04 | 00:00:09 14/11/2026 |
| 273 |  WOO X |
XLM/USDT | $0.1466 | $844.83 | 23:57:07 13/11/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1459 | $771.04 | 23:57:09 13/11/2026 |
| 275 | Binance |
XLM/U | $0.1473 | $646.13 | 23:56:42 13/11/2026 |
| 276 |  ADEN |
XLM/USDT | $0.1466 | $609.72 | 00:01:00 14/11/2026 |
| 277 |  EXMO |
XLM/USDC | $0.1320 | $535.97 | 23:57:10 13/11/2026 |
| 278 |  CoinZoom |
XLM/USDT | $0.1467 | $507.24 | 23:57:09 13/11/2026 |
| 279 | Upbit |
XLM/BTC | $0.1470 | $469.24 | 23:56:23 13/11/2026 |
| 280 | StellarTerm |
TFT/XLM | $0.003718 | $402.76 | 23:57:08 13/11/2026 |
| 281 |  Young Platform |
XLM/EUR | $0.1467 | $384.25 | 00:00:08 14/11/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1506 | $337.21 | 00:01:18 14/11/2026 |
| 283 | StellarTerm |
ACT/XLM | $0.0005625 | $298.92 | 23:57:08 13/11/2026 |
| 284 |  Orderly |
XLM/USDC | $0.1431 | $266.01 | 00:00:15 14/11/2026 |
| 285 |  MemeMax |
XLM/USDC | $0.1465 | $265.98 | 00:00:16 14/11/2026 |
| 286 | CoinDCX |
XLM/USDT | $0.1466 | $187.63 | 00:00:08 14/11/2026 |
| 287 |  HyperPay Futures |
XLM/USDT | $0.1466 | $172.13 | 00:00:17 14/11/2026 |
| 288 | StellarTerm |
XLM/USDT0 | $0.1465 | $170.98 | 23:57:08 13/11/2026 |
| 289 |  SunX |
XLM/USDT | $0.1465 | $161.68 | 00:00:20 14/11/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1482 | $146.14 | 23:57:08 13/11/2026 |
| 291 |  Ulink |
XLM/USDT | $0.1464 | $112.41 | 00:00:26 14/11/2026 |
| 292 | OKX |
XLM/TRY | $0.1482 | $105.59 | 23:56:23 13/11/2026 |
| 293 |  Gate US |
XLM/USDT | $0.1466 | $103.52 | 00:00:09 14/11/2026 |
| 294 | CoinZoom |
XLM/USD | $0.1465 | $93.86 | 00:00:14 14/11/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1463 | $89.14 | 23:57:38 13/11/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.00009231 | $56.11 | 23:57:08 13/11/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1483 | $54.60 | 23:57:08 13/11/2026 |
| 298 | Binance |
XLM/USD1 | $0.1493 | $46.26 | 23:56:42 13/11/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1470 | $43.76 | 23:54:07 13/11/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 14/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,260,805 với tỷ giá $0.1466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.