Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2092 | $739,428,384 | 03:00:15 05/06/2026 | |
| 2 | XLM/USDT | $0.2091 | $398,949,452 | 03:00:16 05/06/2026 | |
| 3 | XLM/USDT | $0.2091 | $395,403,672 | 03:00:15 05/06/2026 | |
| 4 | XLM/USDT | $0.2092 | $266,986,633 | 02:54:17 05/06/2026 | |
| 5 | XLM/USDT | $0.2091 | $188,513,558 | 03:00:16 05/06/2026 | |
| 6 | XLM/USDT | $0.2088 | $159,683,378 | 02:57:17 05/06/2026 | |
| 7 | XLM/USDT | $0.2086 | $157,184,025 | 02:57:15 05/06/2026 | |
| 8 | XLM/USDT | $0.2092 | $150,640,365 | 02:57:16 05/06/2026 | |
| 9 | XLM/USDT | $0.2087 | $149,416,979 | 02:57:18 05/06/2026 | |
| 10 | XLM/USDT | $0.2093 | $142,465,255 | 02:54:16 05/06/2026 | |
| 11 | XLM/USDT | $0.2091 | $142,449,343 | 03:00:15 05/06/2026 | |
| 12 | XLM/USDT | $0.2087 | $136,420,632 | 02:57:17 05/06/2026 | |
| 13 | XLM/USDT | $0.2087 | $104,911,077 | 02:57:16 05/06/2026 | |
| 14 | XLM/USDT | $0.2091 | $104,876,608 | 03:00:16 05/06/2026 | |
| 15 | XLM/USDT | $0.2088 | $104,567,582 | 02:57:11 05/06/2026 | |
| 16 | XLM/USDT | $0.2087 | $96,367,708 | 02:57:16 05/06/2026 | |
| 17 | XLM/USDT | $0.2088 | $95,447,870 | 02:56:54 05/06/2026 | |
| 18 | XLM/USDT | $0.2087 | $90,362,518 | 02:57:17 05/06/2026 | |
| 19 | XLM/USDT | $0.2087 | $87,565,987 | 02:57:15 05/06/2026 | |
| 20 | XLM/USDT | $0.2090 | $81,168,385 | 03:00:16 05/06/2026 | |
| 21 | XLM/KRW | $0.2029 | $80,184,885 | 02:56:53 05/06/2026 | |
| 22 | XLM/USDT | $0.2087 | $73,014,512 | 02:57:17 05/06/2026 | |
| 23 | XLM/USDT | $0.2084 | $58,262,415 | 02:06:09 05/06/2026 | |
| 24 | XLM/USDT | $0.2088 | $55,080,664 | 02:57:11 05/06/2026 | |
| 25 | XLM/USD | $0.2088 | $49,862,810 | 02:56:59 05/06/2026 | |
| 26 | XLM/USDT | $0.2093 | $48,374,377 | 02:54:15 05/06/2026 | |
| 27 | XLM/USDT | $0.2091 | $47,891,681 | 03:00:17 05/06/2026 | |
| 28 | XLM/USDT | $0.2095 | $47,861,481 | 02:57:08 05/06/2026 | |
| 29 | XLM/USDT | $0.2092 | $47,185,893 | 03:00:10 05/06/2026 | |
| 30 | XLM/USDT | $0.2088 | $45,297,082 | 02:57:17 05/06/2026 | |
| 31 | XLM/USDT | $0.2091 | $44,727,646 | 03:00:09 05/06/2026 | |
| 32 | XLM/USDT | $0.2087 | $42,512,486 | 02:57:15 05/06/2026 | |
| 33 | XLM/USDT | $0.2090 | $40,063,669 | 02:57:17 05/06/2026 | |
| 34 | XLM/USDT | $0.2111 | $39,107,002 | 02:33:17 05/06/2026 | |
| 35 | XLM/USDT | $0.2087 | $35,303,060 | 02:57:16 05/06/2026 | |
| 36 | XLM/USDT | $0.2091 | $33,381,200 | 03:00:17 05/06/2026 | |
| 37 | XLM/USDT | $0.2091 | $33,056,128 | 03:00:16 05/06/2026 | |
| 38 | XLM/USDT | $0.2087 | $31,036,164 | 02:57:16 05/06/2026 | |
| 39 | XLM/USDT | $0.2091 | $30,862,866 | 03:00:15 05/06/2026 | |
| 40 | XLM/USDT | $0.2088 | $27,957,728 | 02:57:16 05/06/2026 | |
| 41 | XLM/USDT | $0.2105 | $27,277,880 | 02:45:07 05/06/2026 | |
| 42 | XLM/USDT | $0.2088 | $27,135,055 | 02:57:12 05/06/2026 | |
| 43 | XLM/USDT | $0.2087 | $26,792,991 | 02:57:17 05/06/2026 | |
| 44 | XLM/USDT | $0.2091 | $26,377,954 | 03:00:15 05/06/2026 | |
| 45 | XLM/USDT | $0.2090 | $26,376,811 | 03:00:17 05/06/2026 | |
| 46 | XLM/USDT | $0.2091 | $26,376,565 | 03:00:16 05/06/2026 | |
| 47 | XLM/USDT | $0.2085 | $23,943,296 | 02:57:15 05/06/2026 | |
| 48 | XLM/USDT | $0.2094 | $23,767,468 | 03:00:09 05/06/2026 | |
| 49 | XLM/USDT | $0.3622 | $22,909,334 | 02:57:15 05/06/2026 | |
| 50 | XLM/KRW | $0.2036 | $21,974,872 | 02:59:54 05/06/2026 | |
| 51 | XLM/USDT | $0.2068 | $21,343,283 | 22:57:20 04/06/2026 | |
| 52 | XLM/USDT | $0.2094 | $20,774,559 | 02:59:53 05/06/2026 | |
| 53 | XLM/USDT | $0.2092 | $20,517,557 | 02:54:19 05/06/2026 | |
| 54 | XLM/USDT | $0.2092 | $20,474,808 | 03:00:09 05/06/2026 | |
| 55 | XLM/USDT | $0.2089 | $19,736,164 | 03:00:29 05/06/2026 | |
| 56 | XLM/USDT | $0.2087 | $19,226,131 | 02:57:16 05/06/2026 | |
| 57 | XLM/USDT | $0.2089 | $19,028,976 | 02:57:09 05/06/2026 | |
| 58 | XLM/EUR | $0.2090 | $17,418,771 | 02:57:13 05/06/2026 | |
| 59 | XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 | |
| 60 | XLM/USDT | $0.2091 | $15,613,338 | 03:00:22 05/06/2026 | |
| 61 | XLM/USDT | $0.2093 | $15,200,128 | 02:54:15 05/06/2026 | |
| 62 | XLM/USDT | $0.2088 | $14,975,278 | 02:57:11 05/06/2026 | |
| 63 | XLM/USDT | $0.2081 | $14,775,264 | 03:03:17 05/06/2026 | |
| 64 | XLM/USDT | $0.2087 | $14,768,828 | 02:57:17 05/06/2026 | |
| 65 | XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 | |
| 66 | XLM/USDT | $0.2091 | $14,604,194 | 03:00:07 05/06/2026 | |
| 67 | XLM/USDT | $0.2089 | $14,512,996 | 02:57:09 05/06/2026 | |
| 68 | XLM/USD | $0.2093 | $14,473,623 | 02:59:25 05/06/2026 | |
| 69 | XLM/USDT | $0.2094 | $13,334,253 | 03:00:08 05/06/2026 | |
| 70 | XLM/USDT | $0.2092 | $13,316,929 | 03:00:15 05/06/2026 | |
| 71 | XLM/USD | $0.2094 | $13,126,491 | 02:54:26 05/06/2026 | |
| 72 | XLM/USDT | $0.2087 | $12,807,002 | 02:57:17 05/06/2026 | |
| 73 | XLM/USDT | $0.2091 | $12,417,473 | 03:00:18 05/06/2026 | |
| 74 | XLM/USDT | $0.2093 | $12,311,467 | 02:56:23 05/06/2026 | |
| 75 | XLM/USDT | $0.2094 | $12,309,187 | 03:00:09 05/06/2026 | |
| 76 | XLM/USDT | $0.2088 | $12,032,695 | 02:57:09 05/06/2026 | |
| 77 | XLM/USD | $0.2107 | $11,968,061 | 02:45:07 05/06/2026 | |
| 78 | XLM/USDT | $0.2090 | $11,062,034 | 02:57:17 05/06/2026 | |
| 79 | XLM/USDT | $0.2087 | $10,539,454 | 02:57:16 05/06/2026 | |
| 80 | XLM/USDT | $0.2092 | $9,841,074 | 02:56:23 05/06/2026 | |
| 81 | XLM/USDT | $0.2095 | $9,672,867 | 02:56:24 05/06/2026 | |
| 82 | XLM/USDT | $0.2093 | $9,633,246 | 02:54:15 05/06/2026 | |
| 83 | XLM/USDT | $0.2094 | $9,548,120 | 03:00:07 05/06/2026 | |
| 84 | XLM/USDT | $0.2094 | $9,545,830 | 03:00:11 05/06/2026 | |
| 85 | XLM/USDC | $0.2094 | $8,737,247 | 21:12:08 04/06/2026 | |
| 86 | XLM/USDT | $0.2087 | $8,656,759 | 02:57:16 05/06/2026 | |
| 87 | XLM/USDT | $0.2092 | $8,586,071 | 02:54:11 05/06/2026 | |
| 88 | XLM/USDC | $0.2090 | $8,551,394 | 02:56:42 05/06/2026 | |
| 89 | XLM/USDT | $0.2087 | $8,543,663 | 02:57:15 05/06/2026 | |
| 90 | XLM/USD | $0.2081 | $8,300,187 | 03:03:17 05/06/2026 | |
| 91 | XLM/USDT | $0.2088 | $8,205,172 | 02:57:07 05/06/2026 | |
| 92 | XLM/USD | $0.2098 | $8,088,165 | 02:59:53 05/06/2026 | |
| 93 | XLM/USDC | $0.2089 | $6,545,727 | 02:57:17 05/06/2026 | |
| 94 | XLM/USDT | $0.2089 | $6,399,878 | 02:57:10 05/06/2026 | |
| 95 | XLM/USDT | $0.2093 | $6,211,171 | 03:00:07 05/06/2026 | |
| 96 | XLM/USDT | $0.2093 | $6,026,132 | 03:00:15 05/06/2026 | |
| 97 | XLM/USDT | $0.2092 | $5,851,437 | 02:54:10 05/06/2026 | |
| 98 | XLM/USDT | $0.2091 | $5,748,345 | 03:00:16 05/06/2026 | |
| 99 | XLM/USDT | $0.2091 | $5,485,628 | 03:00:16 05/06/2026 | |
| 100 | XLM/USD | $0.2093 | $5,217,828 | 02:54:50 05/06/2026 | |
| 101 | XLM/USDT | $0.2093 | $5,191,058 | 02:54:11 05/06/2026 | |
| 102 | XLM/USDC | $0.2096 | $5,170,714 | 03:00:16 05/06/2026 | |
| 103 | XLM/USDT | $0.2093 | $5,079,545 | 03:00:09 05/06/2026 | |
| 104 | XLM/USDT | $0.2092 | $5,035,110 | 03:00:12 05/06/2026 | |
| 105 | XLM/USDT | $0.2087 | $4,937,524 | 02:57:15 05/06/2026 | |
| 106 | XLM/USDT | $0.2089 | $4,910,315 | 02:57:12 05/06/2026 | |
| 107 | XLM/USDT | $0.2088 | $4,874,711 | 02:57:17 05/06/2026 | |
| 108 | XLM/USDT | $0.2086 | $4,851,896 | 02:59:54 05/06/2026 | |
| 109 | XLM/USDT | $0.2090 | $4,578,146 | 02:57:08 05/06/2026 | |
| 110 | XLM/USDT | $0.2087 | $4,513,862 | 02:57:15 05/06/2026 | |
| 111 | XLM/USDT | $0.2090 | $4,511,849 | 02:57:11 05/06/2026 | |
| 112 | XLM/USDT | $0.2091 | $4,471,664 | 03:00:15 05/06/2026 | |
| 113 | XLM/USDT | $0.2088 | $4,454,672 | 02:57:16 05/06/2026 | |
| 114 | XLM/USDT | $0.2093 | $4,051,197 | 02:54:10 05/06/2026 | |
| 115 | XLM/USDT | $0.2077 | $4,037,502 | 03:03:19 05/06/2026 | |
| 116 | XLM/USDT | $0.2094 | $4,008,514 | 03:00:09 05/06/2026 | |
| 117 | XLM/USDT | $0.2089 | $3,749,706 | 02:57:07 05/06/2026 | |
| 118 | XLM/USDT | $0.2089 | $3,698,284 | 02:57:10 05/06/2026 | |
| 119 | XLM/USDT | $0.2088 | $2,962,179 | 02:57:12 05/06/2026 | |
| 120 | XLM/USDT | $0.2091 | $2,703,306 | 03:00:08 05/06/2026 | |
| 121 | XLM/USDT | $0.2089 | $2,648,496 | 02:57:11 05/06/2026 | |
| 122 | XLM/USDT | $0.2092 | $2,586,161 | 03:00:08 05/06/2026 | |
| 123 | XLM/USD | $0.2099 | $2,540,144 | 02:57:11 05/06/2026 | |
| 124 | XLM/USDT | $0.2092 | $2,535,657 | 03:00:07 05/06/2026 | |
| 125 | XLM/USDT | $0.2091 | $2,535,372 | 03:00:08 05/06/2026 | |
| 126 | XLM/USDT | $0.2091 | $2,535,372 | 03:00:10 05/06/2026 | |
| 127 | XLM/USDT | $0.2101 | $2,489,141 | 02:51:10 05/06/2026 | |
| 128 | XLM/USDT | $0.2091 | $2,465,368 | 03:00:17 05/06/2026 | |
| 129 | XLM/JPY | $0.2091 | $2,393,061 | 02:57:07 05/06/2026 | |
| 130 | XLM/TRY | $0.2102 | $2,386,963 | 02:59:53 05/06/2026 | |
| 131 | XLM/USDT | $0.2089 | $2,351,982 | 02:57:09 05/06/2026 | |
| 132 | XLM/USD1 | $0.2087 | $2,260,225 | 02:57:11 05/06/2026 | |
| 133 | XLM/USDT | $0.2087 | $2,169,622 | 02:57:17 05/06/2026 | |
| 134 | XLM/USDT | $0.2088 | $2,087,135 | 02:57:11 05/06/2026 | |
| 135 | XLM/USDT | $0.2093 | $2,053,729 | 02:54:09 05/06/2026 | |
| 136 | XLM/TRY | $0.2095 | $2,024,403 | 02:56:42 05/06/2026 | |
| 137 | XLM/USDT | $0.2095 | $2,009,503 | 03:00:07 05/06/2026 | |
| 138 | XLM/USDT | $0.2088 | $1,981,145 | 02:57:16 05/06/2026 | |
| 139 | XLM/USDT | $0.2094 | $1,972,133 | 03:00:09 05/06/2026 | |
| 140 | XLM/USDT | $0.1723 | $1,971,368 | 03:00:16 05/06/2026 | |
| 141 | XLM/USDT | $0.2094 | $1,908,706 | 03:00:12 05/06/2026 | |
| 142 | XLM/EUR | $0.2090 | $1,763,540 | 02:59:54 05/06/2026 | |
| 143 | XLM/USDT | $0.2089 | $1,743,490 | 02:57:07 05/06/2026 | |
| 144 | XLM/EUR | $0.2090 | $1,726,913 | 02:57:08 05/06/2026 | |
| 145 | XLM/USDC | $0.2089 | $1,709,567 | 02:57:09 05/06/2026 | |
| 146 | XLM/USDT | $0.2096 | $1,608,141 | 02:42:16 05/06/2026 | |
| 147 | XLM/KRW | $0.2036 | $1,556,820 | 02:59:53 05/06/2026 | |
| 148 | XLM/USDC | $0.2096 | $1,551,649 | 03:00:17 05/06/2026 | |
| 149 | XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 | |
| 150 | XLM/USDT | $0.2094 | $1,460,763 | 02:59:53 05/06/2026 | |
| 151 | XLM/USDC | $0.2089 | $1,423,439 | 02:57:16 05/06/2026 | |
| 152 | XLM/USDT | $0.2088 | $1,367,678 | 02:57:15 05/06/2026 | |
| 153 | XLM/USDT | $0.2093 | $1,301,456 | 03:00:11 05/06/2026 | |
| 154 | XLM/USDT | $0.2093 | $1,289,080 | 03:00:12 05/06/2026 | |
| 155 | XLM/WBT | $0.2090 | $1,276,595 | 02:57:11 05/06/2026 | |
| 156 | XLM/USD | $0.2099 | $1,180,345 | 02:59:56 05/06/2026 | |
| 157 | XLM/USDC | $0.2088 | $1,170,496 | 02:57:15 05/06/2026 | |
| 158 | XLM/USDT | $0.2098 | $1,109,468 | 02:57:05 05/06/2026 | |
| 159 | XLM/USDT | $0.2093 | $1,007,920 | 03:00:07 05/06/2026 | |
| 160 | XLM/USDT | $0.2089 | $997,517 | 02:57:09 05/06/2026 | |
| 161 | XLM/USDT | $0.2093 | $983,780 | 03:00:12 05/06/2026 | |
| 162 | XLM/USD | $0.2091 | $958,098 | 02:57:10 05/06/2026 | |
| 163 | XLM/TRY | $0.2092 | $940,880 | 02:57:13 05/06/2026 | |
| 164 | XLM/USDT | $0.2092 | $878,692 | 03:00:07 05/06/2026 | |
| 165 | XLM/USD | $0.2086 | $863,598 | 02:57:16 05/06/2026 | |
| 166 | XLM/USDT | $0.2087 | $829,402 | 03:03:16 05/06/2026 | |
| 167 | XLM/USDT | $0.2091 | $818,148 | 03:00:16 05/06/2026 | |
| 168 | XLM/USDT | $0.2096 | $811,933 | 03:00:08 05/06/2026 | |
| 169 | XLM/USDT | $0.2091 | $793,444 | 03:00:19 05/06/2026 | |
| 170 | XLM/USDC | $0.2100 | $784,411 | 02:48:09 05/06/2026 | |
| 171 | XLM/USDC | $0.2102 | $775,414 | 02:57:11 05/06/2026 | |
| 172 | XLM/USDT | $0.2093 | $773,407 | 03:00:12 05/06/2026 | |
| 173 | XLM/THB | $0.2109 | $749,611 | 02:57:09 05/06/2026 | |
| 174 | XLM/USDT | $0.2096 | $746,801 | 02:59:53 05/06/2026 | |
| 175 | XLM/USDC | $0.2090 | $719,114 | 02:57:10 05/06/2026 | |
| 176 | XLM/USDT | $0.2092 | $652,594 | 03:00:07 05/06/2026 | |
| 177 | XLM/USDT | $0.2088 | $644,313 | 02:57:08 05/06/2026 | |
| 178 | XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 | |
| 179 | XLM/TRY | $0.2093 | $615,945 | 02:59:23 05/06/2026 | |
| 180 | XLM/USDC | $0.2089 | $613,240 | 02:57:08 05/06/2026 | |
| 181 | XLM/USDT | $0.2091 | $595,438 | 03:00:16 05/06/2026 | |
| 182 | XLM/USD | $0.2090 | $565,165 | 03:00:16 05/06/2026 | |
| 183 | XLM/USDT | $0.2091 | $557,238 | 03:00:10 05/06/2026 | |
| 184 | XLM/USDT | $0.2097 | $545,593 | 02:54:15 05/06/2026 | |
| 185 | XLM/USDC | $0.2093 | $525,221 | 03:00:09 05/06/2026 | |
| 186 | XLM/BTC | $0.2100 | $521,779 | 02:56:23 05/06/2026 | |
| 187 | XLM/EUR | $0.2091 | $489,872 | 02:59:53 05/06/2026 | |
| 188 | XLM/EUR | $0.2091 | $463,362 | 02:57:11 05/06/2026 | |
| 189 | XLM/EUR | $0.2096 | $458,881 | 02:56:59 05/06/2026 | |
| 190 | XLM/USDC | $0.2106 | $458,589 | 02:56:23 05/06/2026 | |
| 191 | XLM/BTC | $0.2090 | $448,803 | 02:57:11 05/06/2026 | |
| 192 | XLM/EUR | $0.2093 | $436,723 | 02:56:42 05/06/2026 | |
| 193 | XLM/USDT | $0.2093 | $429,465 | 02:54:11 05/06/2026 | |
| 194 | XLM/USDT | $0.2092 | $410,335 | 02:59:53 05/06/2026 | |
| 195 | XLM/USDT | $0.2091 | $391,001 | 03:00:11 05/06/2026 | |
| 196 | XLM/USDT | $0.2093 | $361,496 | 02:59:23 05/06/2026 | |
| 197 | XLM/USDC | $0.2092 | $361,252 | 02:54:11 05/06/2026 | |
| 198 | XLM/ETH | $0.2091 | $347,659 | 03:00:12 05/06/2026 | |
| 199 | XLM/USD | $0.2089 | $334,484 | 02:57:16 05/06/2026 | |
| 200 | XLM/USDT | $0.2089 | $328,586 | 02:57:10 05/06/2026 | |
| 201 | XLM/USDT | $0.2088 | $325,160 | 02:57:10 05/06/2026 | |
| 202 | XLM/EUR | $0.2093 | $318,083 | 03:00:10 05/06/2026 | |
| 203 | XLM/USD | $0.2103 | $311,808 | 02:59:53 05/06/2026 | |
| 204 | XLM/USD | $0.2094 | $310,656 | 03:00:14 05/06/2026 | |
| 205 | XLM/USDT | $0.2089 | $289,995 | 02:59:56 05/06/2026 | |
| 206 | XLM/USD | $0.2090 | $273,345 | 03:00:17 05/06/2026 | |
| 207 | XLM/EUR | $0.2094 | $272,323 | 03:00:14 05/06/2026 | |
| 208 | XLM/USDT | $0.2093 | $265,504 | 03:00:08 05/06/2026 | |
| 209 | XLM/KRW | $0.1992 | $245,318 | 02:54:07 05/06/2026 | |
| 210 | XLM/JPY | $0.2093 | $241,140 | 02:59:53 05/06/2026 | |
| 211 | XLM/TRY | $0.2099 | $241,140 | 02:57:11 05/06/2026 | |
| 212 | XRP/XLM | $1.17 | $230,507 | 02:57:08 05/06/2026 | |
| 213 | SHX/XLM | $0.004880 | $227,299 | 02:57:08 05/06/2026 | |
| 214 | XLM/USDT | $0.2091 | $225,487 | 03:00:15 05/06/2026 | |
| 215 | XLM/USDT | $0.2091 | $225,475 | 03:00:15 05/06/2026 | |
| 216 | XLM/USDT | $0.2099 | $225,235 | 03:00:15 05/06/2026 | |
| 217 | XLM/IDR | $0.2108 | $220,577 | 02:59:53 05/06/2026 | |
| 218 | XLM/USDC | $0.2090 | $216,502 | 02:57:15 05/06/2026 | |
| 219 | XLM/USDC | $0.2089 | $214,751 | 02:57:11 05/06/2026 | |
| 220 | XLM/USDT | $0.2092 | $211,571 | 03:00:16 05/06/2026 | |
| 221 | XLM/USDC | $0.2087 | $210,399 | 02:57:16 05/06/2026 | |
| 222 | XLM/USDT | $0.2096 | $201,787 | 03:00:10 05/06/2026 | |
| 223 | XLM/USDC | $0.2092 | $198,832 | 02:54:11 05/06/2026 | |
| 224 | XLM/USDC | $0.2092 | $195,744 | 02:57:17 05/06/2026 | |
| 225 | XLM/PHP | $0.2091 | $194,590 | 02:57:11 05/06/2026 | |
| 226 | XLM/ETH | $0.2103 | $172,862 | 02:56:23 05/06/2026 | |
| 227 | XLM/JPY | $0.2113 | $154,000 | 02:56:42 05/06/2026 | |
| 228 | XLM/USD | $0.2107 | $153,640 | 02:59:23 05/06/2026 | |
| 229 | XLM/USDT | $0.2099 | $148,087 | 02:54:10 05/06/2026 | |
| 230 | XLM/USDT | $0.2100 | $147,940 | 02:48:09 05/06/2026 | |
| 231 | XLM/USD | $0.2102 | $147,395 | 03:03:16 05/06/2026 | |
| 232 | XLM/USDT | $0.2090 | $144,238 | 03:00:16 05/06/2026 | |
| 233 | XLM/USDC | $0.2095 | $144,197 | 02:54:09 05/06/2026 | |
| 234 | XLM/USDC | $0.2096 | $126,901 | 02:54:07 05/06/2026 | |
| 235 | XLM/USD | $0.2093 | $126,000 | 02:56:23 05/06/2026 | |
| 236 | XLM/BTC | $0.2092 | $119,964 | 03:00:14 05/06/2026 | |
| 237 | XLM/CAD | $0.2082 | $117,332 | 03:00:07 05/06/2026 | |
| 238 | XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 | |
| 239 | XLM/UAH | $0.2043 | $110,293 | 02:57:11 05/06/2026 | |
| 240 | XLM/USDC | $0.2089 | $110,273 | 02:57:07 05/06/2026 | |
| 241 | XLM/USDC | $0.2089 | $110,273 | 02:57:09 05/06/2026 | |
| 242 | XLM/TRY | $0.2100 | $109,969 | 03:00:08 05/06/2026 | |
| 243 | XLM/GBP | $0.2105 | $109,188 | 02:59:25 05/06/2026 | |
| 244 | XLM/USDC | $0.2094 | $103,996 | 02:59:53 05/06/2026 | |
| 245 | XLM/USDT | $0.2095 | $96,495.42 | 03:00:11 05/06/2026 | |
| 246 | XLM/XBT | $0.2097 | $96,430.83 | 02:59:25 05/06/2026 | |
| 247 | XLM/IDR | $0.2101 | $87,484.65 | 03:00:13 05/06/2026 | |
| 248 | XLM/USDT | $0.2093 | $87,469.59 | 03:00:13 05/06/2026 | |
| 249 | XLM/USDT | $0.2094 | $81,916.88 | 03:00:07 05/06/2026 | |
| 250 | XLM/USDT | $0.2091 | $81,612.15 | 02:57:07 05/06/2026 | |
| 251 | XLM/USDT | $0.2091 | $81,612.15 | 02:57:09 05/06/2026 | |
| 252 | XLM/ETH | $0.2100 | $79,883.48 | 02:56:54 05/06/2026 | |
| 253 | XLM/USDT | $0.2115 | $72,045.08 | 02:56:59 05/06/2026 | |
| 254 | VELO/XLM | $0.003745 | $65,541.43 | 02:57:08 05/06/2026 | |
| 255 | XLM/USDT | $0.2098 | $65,160.05 | 02:54:07 05/06/2026 | |
| 256 | PYUSD/XLM | $1.00 | $55,913.50 | 02:57:08 05/06/2026 | |
| 257 | XLM/BRL | $0.2100 | $53,710.16 | 03:00:07 05/06/2026 | |
| 258 | AQUA/XLM | $0.0004127 | $52,952.42 | 02:57:08 05/06/2026 | |
| 259 | XLM/USDC | $0.2088 | $51,915.93 | 03:00:11 05/06/2026 | |
| 260 | XLM/ZAR | $0.2146 | $51,240.93 | 03:00:09 05/06/2026 | |
| 261 | XLM/USD | $0.2092 | $48,710.01 | 03:00:15 05/06/2026 | |
| 262 | XLM/USDT | $0.2089 | $48,037.71 | 02:57:08 05/06/2026 | |
| 263 | XLM/USDT | $0.2093 | $47,477.54 | 02:54:10 05/06/2026 | |
| 264 | XLM/USDT | $0.1051 | $45,988.11 | 02:57:15 05/06/2026 | |
| 265 | XLM/ETH | $0.2099 | $45,539.06 | 02:57:10 05/06/2026 | |
| 266 | XLM/USDC | $0.2092 | $45,181.39 | 03:00:07 05/06/2026 | |
| 267 | XLM/INR | $0.2122 | $44,792.24 | 03:00:08 05/06/2026 | |
| 268 | XLM/INR | $0.2192 | $39,104.95 | 03:00:16 05/06/2026 | |
| 269 | XLM/AUD | $0.2099 | $37,064.98 | 03:00:13 05/06/2026 | |
| 270 | XLM/USD | $0.2079 | $35,040.17 | 03:04:21 05/06/2026 | |
| 271 | XLM/EUR | $0.2088 | $34,219.35 | 02:54:07 05/06/2026 | |
| 272 | XLM/USD | $0.2103 | $33,876.53 | 02:54:07 05/06/2026 | |
| 273 | XLM/JPY | $0.2108 | $31,865.50 | 02:57:09 05/06/2026 | |
| 274 | XXLM/XMD | $0.2097 | $31,256.24 | 03:00:12 05/06/2026 | |
| 275 | XLM/AUD | $0.2064 | $28,760.25 | 03:00:10 05/06/2026 | |
| 276 | XLM/BTC | $0.2102 | $27,802.10 | 02:54:11 05/06/2026 | |
| 277 | XLM/AUD | $0.2127 | $25,945.12 | 03:00:28 05/06/2026 | |
| 278 | XLM/USDT | $0.2091 | $25,859.95 | 02:54:07 05/06/2026 | |
| 279 | XLM/BTC | $0.2094 | $24,457.00 | 02:56:59 05/06/2026 | |
| 280 | SCOP/XLM | $0.002722 | $23,751.61 | 02:57:08 05/06/2026 | |
| 281 | XLM/USDT | $0.2084 | $23,513.88 | 03:03:51 05/06/2026 | |
| 282 | XLM/USD | $0.2095 | $20,222.16 | 02:54:10 05/06/2026 | |
| 283 | XLM/USD | $0.2062 | $18,620.94 | 01:06:19 05/06/2026 | |
| 284 | XLM/BRL | $0.2116 | $18,221.93 | 03:00:07 05/06/2026 | |
| 285 | XLM/EUR | $0.2097 | $17,875.83 | 02:56:23 05/06/2026 | |
| 286 | XLM/ETH | $0.2098 | $16,962.65 | 02:54:10 05/06/2026 | |
| 287 | XLM/USDC | $0.2097 | $16,547.23 | 02:56:23 05/06/2026 | |
| 288 | XLM/USDT | $0.2096 | $16,458.84 | 03:00:08 05/06/2026 | |
| 289 | XLM/BTC | $0.2095 | $16,358.68 | 02:59:23 05/06/2026 | |
| 290 | XLM/KRW | $0.1990 | $14,005.77 | 03:00:12 05/06/2026 | |
| 291 | XLM/USDC | $0.2089 | $13,813.05 | 02:57:08 05/06/2026 | |
| 292 | XLM/TRY | $0.2107 | $13,573.24 | 02:56:23 05/06/2026 | |
| 293 | XLM/INR | $0.2205 | $13,511.66 | 02:57:11 05/06/2026 | |
| 294 | XLM/USD | $0.2093 | $12,998.17 | 03:00:15 05/06/2026 | |
| 295 | CNY/XLM | $0.1015 | $11,661.19 | 02:57:08 05/06/2026 | |
| 296 | XLM/KAG | $0.2084 | $11,569.34 | 03:00:09 05/06/2026 | |
| 297 | XLM/EUR | $0.2098 | $10,568.25 | 02:54:10 05/06/2026 | |
| 298 | XLM/ZAR | $0.2119 | $10,512.60 | 03:00:12 05/06/2026 | |
| 299 | ETH/XLM | $1,772.11 | $10,488.48 | 02:57:08 05/06/2026 | |
| 300 | XLM/USDC | $0.2075 | $10,052.37 | 03:00:28 05/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,428,384 với tỷ giá $0.2092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.