Stellar XLM
Xếp hạng #18
02:08:00 16/02/2026
Giá Stellar (XLM)
$0.1681 -3.85%
0.000002469 BTC
4,421 VND
Thấp: $0.1681
Cao: $0.1847
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1684 | $283,560,105 | 02:00:15 16/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1682 | $106,888,955 | 01:57:19 16/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1683 | $73,283,664 | 01:57:15 16/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1684 | $69,039,916 | 01:54:16 16/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1683 | $51,813,108 | 01:57:15 16/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3631 | $46,864,279 | 01:57:16 16/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1684 | $45,581,172 | 02:00:16 16/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1685 | $42,368,665 | 02:00:16 16/02/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1682 | $37,098,312 | 01:57:16 16/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1682 | $35,382,658 | 01:57:17 16/02/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1682 | $27,973,728 | 01:57:18 16/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,239 | 01:54:15 16/02/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1682 | $22,717,819 | 01:57:15 16/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1681 | $22,352,267 | 01:57:15 16/02/2026 |
| 15 |  Upbit |
XLM/KRW | $0.1735 | $21,476,062 | 01:56:24 16/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1684 | $21,224,529 | 02:00:17 16/02/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1684 | $21,200,280 | 01:57:13 16/02/2026 |
| 18 | Binance |
XLM/USDT | $0.1683 | $19,171,959 | 01:56:42 16/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1684 | $19,046,467 | 01:54:16 16/02/2026 |
| 20 |  LBank |
XLM/USDT | $0.1682 | $17,553,844 | 01:57:16 16/02/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1683 | $14,332,072 | 01:57:07 16/02/2026 |
| 22 |  OKX |
XLM/USDT | $0.1685 | $14,237,602 | 01:56:02 16/02/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1682 | $13,562,683 | 02:03:16 16/02/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1682 | $13,114,592 | 01:57:16 16/02/2026 |
| 25 |  ASTX |
XLM/USDT | $0.1684 | $12,622,395 | 02:00:16 16/02/2026 |
| 26 | Bitrue |
XLM/USDT | $0.1682 | $12,282,867 | 01:57:16 16/02/2026 |
| 27 |  HTX |
XLM/USDT | $0.1686 | $12,252,813 | 01:59:54 16/02/2026 |
| 28 |  CRMClick |
XLM/USDT | $0.1685 | $12,252,083 | 01:57:07 16/02/2026 |
| 29 | CoinW |
XLM/USDT | $0.1682 | $12,091,762 | 01:57:17 16/02/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.1682 | $11,624,658 | 02:03:12 16/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1683 | $11,027,175 | 01:57:16 16/02/2026 |
| 32 |  Coinlocally |
XLM/USDT | $0.1684 | $10,957,754 | 02:00:07 16/02/2026 |
| 33 |  EasiCoin |
XLM/USDT | $0.1684 | $10,864,558 | 02:00:16 16/02/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1682 | $10,612,135 | 01:57:25 16/02/2026 |
| 35 |  Websea |
XLM/USDT | $0.1685 | $10,502,653 | 02:00:16 16/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1682 | $10,138,274 | 01:57:16 16/02/2026 |
| 37 |  MEXC |
XLM/USDT | $0.1686 | $9,945,002 | 01:54:08 16/02/2026 |
| 38 |  BTCC |
XLM/USDT | $0.1685 | $9,532,490 | 01:57:16 16/02/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.1683 | $9,491,492 | 01:57:15 16/02/2026 |
| 40 |  4E |
XLM/USDT | $0.1684 | $9,487,382 | 02:00:12 16/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1685 | $9,262,029 | 02:00:15 16/02/2026 |
| 42 |  Millionero |
XLM/USDT | $0.1684 | $9,261,591 | 01:57:12 16/02/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1684 | $9,130,391 | 01:57:12 16/02/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1683 | $8,875,667 | 02:00:16 16/02/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1683 | $7,867,929 | 01:56:29 16/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1683 | $7,726,498 | 02:00:16 16/02/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1685 | $7,523,973 | 01:57:11 16/02/2026 |
| 48 |  NovaEx |
XLM/USDT | $0.1685 | $7,518,595 | 02:00:16 16/02/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1682 | $7,117,367 | 01:57:15 16/02/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1683 | $7,095,563 | 02:00:17 16/02/2026 |
| 51 |  Bitget |
XLM/USDT | $0.1684 | $7,091,579 | 01:54:15 16/02/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1686 | $6,750,682 | 01:54:18 16/02/2026 |
| 53 |  Ourbit |
XLM/USDT | $0.1682 | $6,746,148 | 01:57:16 16/02/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1683 | $6,541,499 | 01:59:53 16/02/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.1735 | $6,101,250 | 01:59:54 16/02/2026 |
| 56 |  Dmex |
XLM/USD | $0.1683 | $6,099,938 | 02:03:16 16/02/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1682 | $5,715,391 | 01:57:16 16/02/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1684 | $5,679,797 | 01:54:15 16/02/2026 |
| 59 |  P2B |
XLM/USDT | $0.1682 | $5,558,309 | 01:57:07 16/02/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1682 | $5,352,403 | 02:00:15 16/02/2026 |
| 61 |  Bibox |
XLM/USDT | $0.2497 | $5,295,140 | 02:00:12 16/02/2026 |
| 62 | OneBullEx |
XLM/USDT | $0.1682 | $5,123,467 | 02:03:22 16/02/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1686 | $5,026,662 | 02:00:09 16/02/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1685 | $5,026,539 | 02:00:07 16/02/2026 |
| 65 | BitMart |
XLM/USDT | $0.1686 | $4,977,765 | 01:57:10 16/02/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1683 | $4,949,771 | 01:57:10 16/02/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1683 | $4,748,207 | 02:00:07 16/02/2026 |
| 68 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1686 | $4,680,766 | 01:57:39 16/02/2026 |
| 70 | OKX |
XLM/USDT | $0.1682 | $4,638,982 | 01:56:54 16/02/2026 |
| 71 |  XXKK |
XLM/USDT | $0.1584 | $4,630,112 | 01:57:14 16/02/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1684 | $4,627,927 | 02:00:09 16/02/2026 |
| 73 |  AstralX |
XLM/USDT | $0.1683 | $4,511,511 | 02:00:07 16/02/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.1682 | $4,352,402 | 01:57:08 16/02/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1683 | $4,322,243 | 02:00:16 16/02/2026 |
| 76 |  BitbabyExchange |
XLM/USDT | $0.1682 | $4,269,167 | 01:57:15 16/02/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.1684 | $4,243,862 | 02:00:16 16/02/2026 |
| 78 | LBank |
XLM/USDT | $0.1682 | $4,146,760 | 01:57:12 16/02/2026 |
| 79 |  Gate |
XLM/USDT | $0.1683 | $4,082,332 | 01:54:19 16/02/2026 |
| 80 | NovaEx |
XLM/USDT | $0.1685 | $3,945,798 | 02:00:11 16/02/2026 |
| 81 |  BitxEX |
XLM/USDT | $0.1684 | $3,817,845 | 02:00:08 16/02/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1683 | $3,805,593 | 01:57:08 16/02/2026 |
| 83 | ASTX |
XLM/USDT | $0.1684 | $3,799,594 | 02:00:09 16/02/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.1684 | $3,639,546 | 01:54:15 16/02/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1685 | $3,465,190 | 01:54:11 16/02/2026 |
| 86 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 87 | KTX |
XLM/USDT | $0.1685 | $3,404,794 | 02:00:07 16/02/2026 |
| 88 | Bybit |
XLM/USDT | $0.1687 | $3,390,236 | 01:54:09 16/02/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1686 | $3,319,447 | 01:59:24 16/02/2026 |
| 90 |  BloFin |
XLM/USDT | $0.1683 | $3,285,844 | 01:57:16 16/02/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1690 | $3,092,429 | 01:45:23 16/02/2026 |
| 92 |  SunX |
XLM/USDT | $0.1686 | $3,012,433 | 02:03:16 16/02/2026 |
| 93 | Binance |
XLM/USD | $0.1684 | $2,985,836 | 01:54:51 16/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1682 | $2,815,125 | 01:57:15 16/02/2026 |
| 95 | EagleX |
XLM/USDT | $0.1684 | $2,766,526 | 02:00:15 16/02/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1684 | $2,727,315 | 02:00:11 16/02/2026 |
| 97 |  Kraken |
XLM/USD | $0.1685 | $2,721,616 | 01:59:55 16/02/2026 |
| 98 |  Ju.com |
XLM/USDT | $0.1686 | $2,682,972 | 02:00:08 16/02/2026 |
| 99 |  PointPay |
XLM/USDT | $0.1682 | $2,557,899 | 01:48:10 16/02/2026 |
| 100 |  Azbit |
XLM/USDT | $0.1685 | $2,550,214 | 01:57:07 16/02/2026 |
| 101 | P2B |
XLM/USD | $0.1683 | $2,407,355 | 01:57:07 16/02/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1685 | $2,391,090 | 01:57:12 16/02/2026 |
| 103 |  FMFW.io |
XLM/USD | $0.1687 | $2,381,191 | 01:54:12 16/02/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.1685 | $2,379,118 | 02:00:08 16/02/2026 |
| 105 |  Changelly PRO |
XLM/USDT | $0.1685 | $2,379,114 | 02:00:08 16/02/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1685 | $2,379,114 | 02:00:07 16/02/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.1683 | $2,144,817 | 01:57:17 16/02/2026 |
| 108 | CEEX exchange |
XLM/USDT | $0.1684 | $2,106,463 | 02:00:11 16/02/2026 |
| 109 | WEEX |
XLM/USDT | $0.1683 | $2,040,619 | 01:57:08 16/02/2026 |
| 110 | Gate |
XLM/USDT | $0.1683 | $1,979,465 | 01:56:54 16/02/2026 |
| 111 | BTCC |
XLM/USDT | $0.1687 | $1,918,176 | 01:57:08 16/02/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1682 | $1,874,176 | 01:57:15 16/02/2026 |
| 113 | Binance |
XLM/USDC | $0.1683 | $1,852,197 | 01:56:54 16/02/2026 |
| 114 |  Hyperliquid |
XLM/USD | $0.1684 | $1,754,402 | 01:57:26 16/02/2026 |
| 115 | BVOX |
XLM/USDT | $0.1682 | $1,726,640 | 01:57:07 16/02/2026 |
| 116 | Toobit |
XLM/USDT | $0.1684 | $1,714,490 | 01:57:10 16/02/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1683 | $1,688,912 | 01:57:07 16/02/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1684 | $1,654,694 | 01:54:09 16/02/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1685 | $1,654,687 | 01:54:08 16/02/2026 |
| 120 | BlockFin |
XLM/USDT | $0.1686 | $1,518,994 | 01:57:08 16/02/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1685 | $1,493,863 | 02:00:15 16/02/2026 |
| 122 | FameEX |
XLM/USDT | $0.1687 | $1,478,281 | 01:57:13 16/02/2026 |
| 123 | Phemex |
XLM/USDT | $0.1685 | $1,456,762 | 01:57:13 16/02/2026 |
| 124 | BingX |
XLM/USDT | $0.1684 | $1,440,972 | 01:51:11 16/02/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1683 | $1,335,478 | 01:57:07 16/02/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1684 | $1,281,204 | 02:00:16 16/02/2026 |
| 127 |  MGBX |
XLM/USDT | $0.1683 | $1,277,628 | 02:00:16 16/02/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1686 | $1,261,287 | 02:00:08 16/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1691 | $1,202,283 | 01:57:11 16/02/2026 |
| 130 | YEX |
XLM/USDT | $0.1684 | $1,149,743 | 02:00:08 16/02/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1683 | $1,091,038 | 02:00:08 16/02/2026 |
| 132 | Bitget |
XLM/USDT | $0.1685 | $1,043,565 | 01:54:07 16/02/2026 |
| 133 |  BitKan |
XLM/USDT | $0.1683 | $1,027,023 | 02:00:09 16/02/2026 |
| 134 |  Fastex |
XLM/USDT | $0.1686 | $967,540 | 01:54:11 16/02/2026 |
| 135 |  Bitcastle |
XLM/USDT | $0.1683 | $956,246 | 02:00:18 16/02/2026 |
| 136 | BloFin |
XLM/USDT | $0.1686 | $918,858 | 01:57:09 16/02/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1687 | $891,163 | 01:57:08 16/02/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1685 | $883,502 | 02:00:07 16/02/2026 |
| 139 | Fastex |
XLM/USDC | $0.1684 | $868,288 | 01:54:11 16/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1682 | $832,039 | 02:03:16 16/02/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1685 | $755,768 | 02:00:07 16/02/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1684 | $753,810 | 02:00:12 16/02/2026 |
| 143 | CRMClick |
XLM/USDT | $0.1681 | $739,573 | 01:57:15 16/02/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1683 | $721,694 | 02:00:19 16/02/2026 |
| 145 | BitMart |
XLM/USDC | $0.1685 | $713,216 | 01:57:10 16/02/2026 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.1685 | $689,970 | 01:59:53 16/02/2026 |
| 147 | YEX |
XLM/USD | $0.1682 | $686,433 | 01:57:16 16/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1682 | $668,550 | 01:57:12 16/02/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1684 | $606,874 | 02:00:09 16/02/2026 |
| 150 | NovaEx |
XLM/USDC | $0.1684 | $593,219 | 02:00:11 16/02/2026 |
| 151 | Bitstamp by Robinhood |
XLM/EUR | $0.1687 | $570,732 | 01:59:53 16/02/2026 |
| 152 | WhiteBIT |
XLM/USDC | $0.1683 | $570,041 | 01:57:11 16/02/2026 |
| 153 |  EdgeX |
XLM/USD | $0.1684 | $547,825 | 02:03:16 16/02/2026 |
| 154 |  PrimeXBT |
XLM/USDT | $0.1684 | $542,774 | 02:00:16 16/02/2026 |
| 155 | Millionero |
XLM/USDT | $0.1683 | $536,989 | 01:57:15 16/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1689 | $533,131 | 01:56:54 16/02/2026 |
| 157 | MEXC |
XLM/USDC | $0.1683 | $527,316 | 01:54:16 16/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1686 | $516,744 | 01:57:13 16/02/2026 |
| 159 | Biconomy.com |
XLM/USDC | $0.1684 | $489,873 | 01:57:11 16/02/2026 |
| 160 | Binance |
XLM/TRY | $0.1685 | $472,554 | 01:56:54 16/02/2026 |
| 161 |  Nonkyc.io Exchange |
XLM/USDT | $0.1686 | $469,209 | 02:00:09 16/02/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1682 | $468,542 | 01:57:15 16/02/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1680 | $419,267 | 01:57:11 16/02/2026 |
| 164 | Bitunix |
XLM/USD | $0.1684 | $399,996 | 01:54:15 16/02/2026 |
| 165 | MEXC |
XLM/USDC | $0.1686 | $397,841 | 01:54:08 16/02/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1686 | $384,361 | 01:54:11 16/02/2026 |
| 167 |  Grvt |
XLM/USDT | $0.1682 | $377,273 | 02:00:17 16/02/2026 |
| 168 | Phemex |
XLM/USDC | $0.1685 | $373,684 | 01:57:13 16/02/2026 |
| 169 | XT.COM |
XLM/USDC | $0.1683 | $370,237 | 01:57:08 16/02/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1685 | $338,346 | 01:59:53 16/02/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1690 | $336,096 | 02:00:17 16/02/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1688 | $334,708 | 01:57:07 16/02/2026 |
| 173 | BitTap |
XLM/USDT | $0.1685 | $311,629 | 01:54:12 16/02/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1731 | $308,274 | 01:54:23 16/02/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1685 | $304,239 | 01:57:09 16/02/2026 |
| 176 | Cofinex |
XLM/USD | $0.1684 | $284,834 | 02:00:17 16/02/2026 |
| 177 |  Crypto.com Exchange |
XLM/USD | $0.1684 | $284,748 | 01:57:07 16/02/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1685 | $260,958 | 02:00:09 16/02/2026 |
| 179 |  Bit2Me |
XLM/EUR | $0.1683 | $256,364 | 01:57:11 16/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1684 | $255,207 | 02:00:16 16/02/2026 |
| 181 | Kraken |
XLM/EUR | $0.1686 | $249,976 | 01:59:24 16/02/2026 |
| 182 | Crypto.com Exchange |
XLM/USD | $0.1683 | $245,983 | 01:48:17 16/02/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1680 | $234,108 | 02:00:08 16/02/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1683 | $225,126 | 02:00:07 16/02/2026 |
| 185 |  Bitkub |
XLM/THB | $0.1601 | $222,543 | 01:57:11 16/02/2026 |
| 186 |  Pionex |
XLM/USDT | $0.1683 | $219,752 | 01:57:09 16/02/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1684 | $218,907 | 01:57:53 16/02/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1687 | $201,052 | 01:57:11 16/02/2026 |
| 189 | Bybit |
XLM/USDC | $0.1686 | $200,064 | 01:54:09 16/02/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1687 | $197,597 | 01:57:16 16/02/2026 |
| 191 |  Tothemoon |
XLM/USD | $0.1686 | $195,849 | 01:57:12 16/02/2026 |
| 192 |  Picol |
XLM/USDT | $0.1684 | $193,817 | 02:00:09 16/02/2026 |
| 193 | Binance |
XLM/EUR | $0.1687 | $193,107 | 01:56:54 16/02/2026 |
| 194 | Tothemoon |
XLM/EUR | $0.1684 | $192,982 | 01:57:12 16/02/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1686 | $186,003 | 02:00:15 16/02/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1683 | $185,415 | 01:57:15 16/02/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1687 | $185,241 | 02:00:16 16/02/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.006348 | $176,443 | 01:57:08 16/02/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1682 | $165,613 | 01:57:00 16/02/2026 |
| 200 | Millionero |
XLM/USDC | $0.1687 | $164,358 | 01:57:12 16/02/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1685 | $156,575 | 02:00:09 16/02/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.47 | $154,921 | 01:57:08 16/02/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1684 | $142,442 | 01:57:00 16/02/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1732 | $142,215 | 01:54:09 16/02/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.1683 | $139,804 | 01:59:53 16/02/2026 |
| 206 | AscendEX |
XLM/USDT | $0.1676 | $138,286 | 01:57:07 16/02/2026 |
| 207 |  Coincall |
XLM/USD | $0.1683 | $133,802 | 02:03:15 16/02/2026 |
| 208 |  ICRYPEX |
XLM/USDT | $0.1680 | $133,632 | 02:00:13 16/02/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1685 | $131,641 | 01:57:07 16/02/2026 |
| 210 |  ONUS Pro |
XLM/USDT | $0.1684 | $131,362 | 01:54:16 16/02/2026 |
| 211 | Pionex |
XLM/USDT | $0.1682 | $131,194 | 01:57:16 16/02/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1686 | $125,458 | 02:00:07 16/02/2026 |
| 213 | Binance |
XLM/ETH | $0.1682 | $122,927 | 01:56:42 16/02/2026 |
| 214 | Paribu |
XLM/USDT | $0.1795 | $112,447 | 01:57:53 16/02/2026 |
| 215 | BitMart |
XLM/BTC | $0.1690 | $111,459 | 01:57:10 16/02/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1694 | $107,609 | 01:54:12 16/02/2026 |
| 217 | Kraken |
XLM/XBT | $0.1687 | $105,980 | 01:59:24 16/02/2026 |
| 218 | OKX |
XLM/USD | $0.1687 | $104,881 | 01:56:54 16/02/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1692 | $96,233.08 | 01:59:53 16/02/2026 |
| 220 |  Bitfinex |
XLM/USD | $0.1685 | $96,090.68 | 01:59:23 16/02/2026 |
| 221 |  EXMO |
XLM/USDC | $0.1684 | $91,530.52 | 01:57:11 16/02/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.1684 | $91,530.52 | 01:57:12 16/02/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1682 | $90,861.38 | 01:57:11 16/02/2026 |
| 224 | ONUS Pro |
XLM/VNDC | $0.1685 | $83,134.09 | 01:54:16 16/02/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1689 | $81,862.74 | 01:59:53 16/02/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1727 | $77,049.99 | 01:57:11 16/02/2026 |
| 227 | EXMO |
XLM/USDT | $0.1683 | $76,736.49 | 01:57:11 16/02/2026 |
| 228 | EXMO.ME |
XLM/USDT | $0.1683 | $76,736.49 | 01:57:12 16/02/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.1679 | $75,604.36 | 01:57:12 16/02/2026 |
| 230 |  Tebbit |
XLM/USDT | $0.1683 | $73,702.20 | 02:00:15 16/02/2026 |
| 231 | Upbit |
XLM/BTC | $0.1758 | $72,352.75 | 01:56:24 16/02/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1683 | $71,974.69 | 01:57:07 16/02/2026 |
| 233 |  Hibt |
XLM/USDT | $0.1684 | $69,384.24 | 01:57:11 16/02/2026 |
| 234 | KuCoin |
XLM/BTC | $0.1684 | $69,366.22 | 01:56:53 16/02/2026 |
| 235 | Nivex |
XLM/USDT | $0.1684 | $60,976.85 | 02:00:17 16/02/2026 |
| 236 |  Aster |
XLM/USDT | $0.1683 | $59,915.11 | 01:54:15 16/02/2026 |
| 237 | Cofinex |
XLM/USDT | $0.1685 | $59,329.39 | 02:00:12 16/02/2026 |
| 238 | Binance |
XLM/JPY | $0.1692 | $56,282.96 | 01:56:54 16/02/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1719 | $55,847.71 | 01:54:12 16/02/2026 |
| 240 |  Delta Exchange |
XLM/USDT | $0.1684 | $54,471.61 | 02:00:16 16/02/2026 |
| 241 |  XBO.com |
XLM/EUR | $0.1685 | $53,773.01 | 02:00:07 16/02/2026 |
| 242 | XBO.com |
XLM/USD | $0.1684 | $53,302.81 | 02:00:07 16/02/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1687 | $53,204.81 | 02:00:07 16/02/2026 |
| 244 | XBO.com |
XLM/USDC | $0.1684 | $52,698.97 | 02:00:07 16/02/2026 |
| 245 | XBO.com |
XLM/USDT | $0.1688 | $52,658.51 | 02:00:07 16/02/2026 |
| 246 | BitMart |
XLM/ETH | $0.1685 | $51,153.75 | 01:57:10 16/02/2026 |
| 247 | Bitrue |
XLM/USDC | $0.1684 | $50,518.21 | 01:57:13 16/02/2026 |
| 248 |  Bitso |
XLM/USD | $0.1686 | $48,951.34 | 01:59:24 16/02/2026 |
| 249 | CoinEx |
XLM/USDC | $0.1685 | $48,448.16 | 01:59:53 16/02/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1685 | $47,304.36 | 01:57:08 16/02/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1688 | $46,424.39 | 01:56:53 16/02/2026 |
| 252 | Tapbit |
XLM/USDT | $0.1052 | $46,022.67 | 01:57:15 16/02/2026 |
| 253 |  Coinmetro |
XLM/EUR | $0.1686 | $44,560.14 | 02:00:08 16/02/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1683 | $42,438.63 | 01:54:11 16/02/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1685 | $41,531.21 | 01:57:07 16/02/2026 |
| 256 | Gate |
XLM/BTC | $0.1682 | $40,416.93 | 01:56:54 16/02/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1685 | $38,531.96 | 02:00:07 16/02/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1690 | $38,356.28 | 01:59:54 16/02/2026 |
| 259 |  Dzengi.com |
XLM/USD | $0.1685 | $37,457.43 | 02:00:11 16/02/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003498 | $36,973.40 | 01:57:08 16/02/2026 |
| 261 | PointPay |
XLM/USDC | $0.1682 | $36,439.52 | 01:48:10 16/02/2026 |
| 262 | Bybit |
XLM/BTC | $0.1686 | $33,282.97 | 01:54:09 16/02/2026 |
| 263 |  Globe Derivative Exchange |
XLM/USD | $0.1686 | $32,650.35 | 02:00:16 16/02/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1685 | $31,759.89 | 02:00:09 16/02/2026 |
| 265 | BYDFi |
XLM/USD | $0.1686 | $31,166.50 | 02:00:15 16/02/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1740 | $31,017.56 | 01:54:11 16/02/2026 |
| 267 | Kraken |
XLM/GBP | $0.1690 | $25,844.23 | 01:59:55 16/02/2026 |
| 268 |  Paradex |
XLM/USD | $0.1717 | $24,773.98 | 02:03:15 16/02/2026 |
| 269 | Bitrue |
XLM/XRP | $0.1691 | $24,117.13 | 01:57:13 16/02/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1688 | $23,951.73 | 01:57:12 16/02/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1694 | $23,138.77 | 01:57:00 16/02/2026 |
| 272 | Binance |
XLM/FDUSD | $0.1691 | $22,588.12 | 01:56:42 16/02/2026 |
| 273 | LeveX |
XLM/USDT | $0.1685 | $21,757.31 | 02:00:08 16/02/2026 |
| 274 |  Reku |
XLM/IDR | $0.1705 | $17,380.23 | 01:57:07 16/02/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003625 | $17,294.73 | 01:57:08 16/02/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1691 | $16,918.12 | 01:45:15 16/02/2026 |
| 277 |  Bitbns |
XLM/INR | $0.1072 | $15,900.33 | 02:00:11 16/02/2026 |
| 278 |  Ndax |
XLM/CAD | $0.1680 | $15,740.62 | 02:00:07 16/02/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1690 | $14,963.81 | 02:00:15 16/02/2026 |
| 280 | TRIV |
XLM/USDT | $0.1685 | $14,959.67 | 02:00:15 16/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1682 | $14,530.13 | 01:57:08 16/02/2026 |
| 282 | Bitget |
XLM/USDC | $0.1683 | $14,478.75 | 01:54:07 16/02/2026 |
| 283 |  VinDAX |
XLM/USDT | $0.1683 | $12,153.22 | 02:00:08 16/02/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1683 | $9,342.23 | 01:57:13 16/02/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1684 | $9,276.38 | 02:00:13 16/02/2026 |
| 286 | FMFW.io |
XLM/BTC | $0.1686 | $9,060.17 | 01:54:12 16/02/2026 |
| 287 | Changelly PRO |
XLM/BTC | $0.1684 | $9,039.10 | 02:00:08 16/02/2026 |
| 288 | HitBTC |
XLM/BTC | $0.1684 | $9,039.09 | 02:00:07 16/02/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1737 | $8,441.52 | 02:00:08 16/02/2026 |
| 290 | KuCoin |
XLM/ETH | $0.1679 | $8,290.57 | 01:56:53 16/02/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.003506 | $8,217.60 | 01:57:08 16/02/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1777 | $7,929.15 | 01:54:17 16/02/2026 |
| 293 | VinDAX |
XLM/BTC | $0.1676 | $7,497.65 | 02:00:08 16/02/2026 |
| 294 | BitxEX |
XLM/USDT | $0.1684 | $7,375.68 | 02:00:16 16/02/2026 |
| 295 |  Binance.US |
XLM/USDT | $0.1681 | $6,969.65 | 01:59:23 16/02/2026 |
| 296 | VinDAX |
XLM/ETH | $0.1682 | $6,603.05 | 02:00:08 16/02/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1713 | $6,242.70 | 02:04:18 16/02/2026 |
| 298 |  CEX.IO |
XLM/EUR | $0.1688 | $6,220.04 | 01:57:08 16/02/2026 |
| 299 | OKX |
XLM/EUR | $0.1688 | $4,241.11 | 01:56:54 16/02/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,102.16 | $4,234.86 | 01:57:08 16/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,560,105 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.