Stellar XLM
Xếp hạng #17
06:53:00 21/04/2026
Giá Stellar (XLM)
$0.1736 4.11%
0.000002288 BTC
4,612 VND
Thấp: $0.1665
Cao: $0.1749
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1736 | $186,821,676 | 05:57:18 21/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1733 | $135,580,359 | 06:00:15 21/04/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1734 | $70,811,342 | 06:00:16 21/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1733 | $55,854,312 | 06:00:15 21/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1734 | $42,315,828 | 06:00:15 21/04/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1733 | $41,090,194 | 06:00:16 21/04/2026 |
| 7 |  WhiteBIT |
XLM/USDT | $0.1739 | $34,734,756 | 05:54:15 21/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1736 | $34,257,162 | 05:57:16 21/04/2026 |
| 9 |  Binance |
XLM/USDT | $0.1738 | $32,392,388 | 05:54:16 21/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1738 | $25,106,803 | 05:54:15 21/04/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1736 | $23,489,733 | 05:57:15 21/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,990 | 05:57:15 21/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1734 | $20,697,624 | 06:00:15 21/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1738 | $19,153,468 | 05:57:16 21/04/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1736 | $18,551,066 | 05:57:18 21/04/2026 |
| 16 |  LBank |
XLM/USDT | $0.1736 | $17,035,505 | 05:57:17 21/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1736 | $13,865,527 | 05:57:17 21/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1735 | $12,503,594 | 05:48:16 21/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1734 | $10,999,285 | 06:00:17 21/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1737 | $10,800,272 | 05:57:15 21/04/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1736 | $10,352,180 | 05:57:16 21/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1735 | $9,963,324 | 05:57:15 21/04/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1736 | $9,792,243 | 05:57:17 21/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1738 | $8,999,993 | 05:57:09 21/04/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1737 | $8,867,605 | 05:57:19 21/04/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1737 | $8,258,615 | 05:57:13 21/04/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1737 | $8,249,538 | 05:57:16 21/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1738 | $7,823,455 | 05:56:42 21/04/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1738 | $7,366,857 | 05:57:12 21/04/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1734 | $7,361,395 | 06:00:07 21/04/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1736 | $7,341,605 | 05:57:17 21/04/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1736 | $6,861,322 | 05:59:23 21/04/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1738 | $6,748,570 | 05:57:00 21/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1737 | $6,712,120 | 05:57:17 21/04/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1736 | $6,444,607 | 05:57:16 21/04/2026 |
| 36 | CoinW |
XLM/USDT | $0.1735 | $5,960,643 | 05:42:12 21/04/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2498 | $5,298,300 | 06:00:12 21/04/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1739 | $5,191,926 | 06:00:10 21/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1733 | $4,938,711 | 06:00:16 21/04/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1738 | $4,814,370 | 05:57:07 21/04/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1733 | $4,734,170 | 06:00:15 21/04/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1737 | $4,698,133 | 05:54:15 21/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1733 | $4,515,798 | 06:00:17 21/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1733 | $4,388,656 | 06:00:17 21/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1733 | $4,388,024 | 06:00:16 21/04/2026 |
| 46 |  NovaEx |
XLM/USDT | $0.1734 | $4,350,752 | 06:00:16 21/04/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1740 | $4,340,791 | 05:54:07 21/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1735 | $4,331,880 | 05:57:17 21/04/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1736 | $4,213,992 | 05:57:17 21/04/2026 |
| 50 | BTCC |
XLM/USDT | $0.1738 | $3,911,735 | 05:57:08 21/04/2026 |
| 51 |  4E |
XLM/USDT | $0.1734 | $3,874,086 | 06:00:11 21/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1755 | $3,763,436 | 05:56:24 21/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1736 | $3,739,421 | 05:57:15 21/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1729 | $3,713,691 | 06:03:17 21/04/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1734 | $3,527,211 | 06:00:08 21/04/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1738 | $3,409,685 | 05:54:10 21/04/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1738 | $3,404,306 | 05:56:53 21/04/2026 |
| 58 | KTX |
XLM/USDT | $0.1737 | $3,355,288 | 06:00:09 21/04/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.1735 | $3,110,361 | 06:00:08 21/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1738 | $2,950,817 | 05:54:07 21/04/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1736 | $2,899,925 | 05:57:15 21/04/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1736 | $2,883,176 | 05:57:15 21/04/2026 |
| 63 |  Hyperliquid |
XLM/USD | $0.1735 | $2,667,576 | 05:57:26 21/04/2026 |
| 64 |  OKX |
XLM/USDT | $0.1738 | $2,631,536 | 05:56:53 21/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1738 | $2,631,071 | 05:57:10 21/04/2026 |
| 66 | Binance |
XLM/USDC | $0.1738 | $2,555,786 | 05:56:42 21/04/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1736 | $2,507,658 | 05:51:16 21/04/2026 |
| 68 |  P2B |
XLM/USDT | $0.1737 | $2,503,028 | 05:54:09 21/04/2026 |
| 69 |  Azbit |
XLM/USDT | $0.1738 | $2,409,560 | 05:57:11 21/04/2026 |
| 70 |  OneBullEx |
XLM/USDT | $0.1734 | $2,407,130 | 06:00:24 21/04/2026 |
| 71 |  HTX |
XLM/USDT | $0.1738 | $2,372,611 | 05:59:54 21/04/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1735 | $2,281,725 | 06:00:08 21/04/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1736 | $2,249,445 | 06:00:13 21/04/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1736 | $2,159,558 | 05:57:16 21/04/2026 |
| 75 | Bybit |
XLM/USDT | $0.1737 | $2,137,602 | 05:51:08 21/04/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,316 | 06:00:17 21/04/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1738 | $1,900,384 | 05:57:11 21/04/2026 |
| 78 | Binance |
XLM/USD | $0.1738 | $1,793,604 | 05:54:51 21/04/2026 |
| 79 | LBank |
XLM/USDT | $0.1738 | $1,749,318 | 05:57:10 21/04/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1737 | $1,631,494 | 05:54:07 21/04/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1733 | $1,621,249 | 06:00:10 21/04/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1737 | $1,600,397 | 05:57:07 21/04/2026 |
| 83 |  BitxEX |
XLM/USDT | $0.1734 | $1,569,842 | 06:00:10 21/04/2026 |
| 84 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1738 | $1,562,592 | 05:57:10 21/04/2026 |
| 86 | ASTX |
XLM/USDT | $0.1734 | $1,558,937 | 06:00:13 21/04/2026 |
| 87 | EagleX |
XLM/USDT | $0.1733 | $1,473,181 | 06:00:15 21/04/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1733 | $1,402,627 | 06:00:16 21/04/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1736 | $1,393,968 | 06:00:17 21/04/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1737 | $1,348,375 | 05:57:08 21/04/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.1755 | $1,284,654 | 05:59:53 21/04/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1736 | $1,277,464 | 06:00:12 21/04/2026 |
| 93 |  AlphaX |
XLM/USDT | $0.1733 | $1,258,607 | 06:00:16 21/04/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1736 | $1,251,498 | 05:57:15 21/04/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1737 | $1,238,211 | 05:57:17 21/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1733 | $1,213,746 | 06:00:12 21/04/2026 |
| 97 |  Kraken |
XLM/USD | $0.1739 | $1,211,486 | 05:59:24 21/04/2026 |
| 98 | WEEX |
XLM/USDT | $0.1738 | $1,144,724 | 05:57:12 21/04/2026 |
| 99 | P2B |
XLM/USD | $0.1738 | $1,089,759 | 05:54:09 21/04/2026 |
| 100 |  SunX |
XLM/USDT | $0.1796 | $1,081,377 | 06:03:17 21/04/2026 |
| 101 | YEX |
XLM/USD | $0.1733 | $1,042,714 | 06:00:16 21/04/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1737 | $971,673 | 05:57:08 21/04/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1742 | $965,918 | 06:00:07 21/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1738 | $965,743 | 05:57:13 21/04/2026 |
| 105 | FameEX |
XLM/USDT | $0.1739 | $935,260 | 05:57:09 21/04/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1734 | $918,536 | 06:00:15 21/04/2026 |
| 107 | Bitget |
XLM/USDT | $0.1738 | $896,359 | 05:54:13 21/04/2026 |
| 108 | BitMart |
XLM/USDC | $0.1737 | $854,702 | 05:57:07 21/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1738 | $830,669 | 05:57:11 21/04/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1738 | $824,539 | 05:59:53 21/04/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1734 | $814,429 | 06:00:13 21/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1736 | $807,148 | 05:57:15 21/04/2026 |
| 113 | Phemex |
XLM/USDT | $0.1739 | $791,245 | 05:57:12 21/04/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1738 | $785,482 | 05:54:12 21/04/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1737 | $772,652 | 05:57:11 21/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1735 | $755,479 | 06:00:10 21/04/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1737 | $752,394 | 05:57:17 21/04/2026 |
| 118 | BloFin |
XLM/USDT | $0.1740 | $733,358 | 05:54:07 21/04/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1736 | $730,936 | 06:00:15 21/04/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1733 | $682,189 | 06:00:16 21/04/2026 |
| 121 |  Gate |
XLM/USDT | $0.1737 | $674,604 | 05:54:19 21/04/2026 |
| 122 |  Changelly PRO |
XLM/USDT | $0.1739 | $663,317 | 05:54:18 21/04/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1738 | $663,302 | 05:54:07 21/04/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1739 | $663,256 | 06:00:08 21/04/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1738 | $663,083 | 05:57:08 21/04/2026 |
| 126 | Bitrue |
XLM/USDT | $0.1736 | $644,681 | 05:57:17 21/04/2026 |
| 127 | NovaEx |
XLM/USDC | $0.1733 | $633,302 | 06:00:08 21/04/2026 |
| 128 |  Bitcastle |
XLM/USDT | $0.1733 | $629,957 | 06:00:19 21/04/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1738 | $605,097 | 05:57:09 21/04/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1736 | $593,557 | 05:57:16 21/04/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1736 | $583,657 | 06:00:07 21/04/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1738 | $582,008 | 05:54:12 21/04/2026 |
| 133 | YEX |
XLM/USDT | $0.1735 | $529,048 | 06:00:14 21/04/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1734 | $526,939 | 06:00:11 21/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1733 | $513,937 | 06:00:17 21/04/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1728 | $511,082 | 06:00:12 21/04/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1739 | $507,679 | 05:57:10 21/04/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1737 | $492,186 | 06:00:07 21/04/2026 |
| 139 | MEXC |
XLM/USDT | $0.1738 | $485,898 | 05:54:08 21/04/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1738 | $483,233 | 05:57:12 21/04/2026 |
| 141 |  Extended |
XLM/USD | $0.1738 | $475,161 | 06:03:16 21/04/2026 |
| 142 |  BingX |
XLM/USDT | $0.1738 | $465,342 | 05:54:07 21/04/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1728 | $447,396 | 06:03:17 21/04/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1722 | $441,240 | 06:00:12 21/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1729 | $406,179 | 06:03:15 21/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1737 | $398,420 | 05:57:12 21/04/2026 |
| 148 |  Globe Derivative Exchange |
XLM/USD | $0.1735 | $373,963 | 06:00:17 21/04/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1738 | $341,035 | 05:57:10 21/04/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1734 | $333,426 | 06:00:10 21/04/2026 |
| 151 | BitTap |
XLM/USDT | $0.1734 | $307,342 | 06:00:07 21/04/2026 |
| 152 | Gate |
XLM/USDT | $0.1740 | $288,978 | 05:56:54 21/04/2026 |
| 153 | Kraken |
XLM/EUR | $0.1738 | $266,649 | 05:59:53 21/04/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1738 | $261,109 | 05:57:12 21/04/2026 |
| 155 | Bitunix |
XLM/USD | $0.1736 | $259,009 | 05:57:15 21/04/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1737 | $255,881 | 05:54:07 21/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1738 | $247,099 | 06:00:11 21/04/2026 |
| 158 | Cofinex |
XLM/USD | $0.1733 | $239,989 | 06:00:15 21/04/2026 |
| 159 | Millionero |
XLM/USDT | $0.1736 | $233,479 | 05:57:15 21/04/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1740 | $232,797 | 06:00:15 21/04/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1737 | $223,625 | 05:57:12 21/04/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1740 | $213,540 | 05:57:08 21/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1734 | $208,792 | 06:00:11 21/04/2026 |
| 164 | Binance |
XLM/TRY | $0.1738 | $206,630 | 05:56:42 21/04/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1740 | $205,933 | 05:57:07 21/04/2026 |
| 166 |  Lighter |
XLM/USDC | $0.1738 | $193,331 | 05:57:15 21/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1738 | $186,213 | 05:57:07 21/04/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1738 | $183,694 | 06:00:15 21/04/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1735 | $180,460 | 05:59:53 21/04/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1750 | $177,124 | 05:58:53 21/04/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1741 | $176,280 | 05:57:08 21/04/2026 |
| 172 | KCEX |
XLM/USDT | $0.1740 | $175,122 | 05:57:09 21/04/2026 |
| 173 | Millionero |
XLM/USDC | $0.1734 | $159,611 | 05:57:09 21/04/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.1737 | $157,061 | 05:54:07 21/04/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1735 | $152,363 | 05:57:00 21/04/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1736 | $145,338 | 05:57:08 21/04/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.1740 | $140,567 | 05:54:07 21/04/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1738 | $139,539 | 05:59:23 21/04/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1737 | $133,850 | 06:00:08 21/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1736 | $132,790 | 05:57:15 21/04/2026 |
| 181 | KuCoin |
XLM/BTC | $0.1739 | $132,599 | 05:56:53 21/04/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1733 | $126,558 | 06:00:16 21/04/2026 |
| 183 | Bybit |
XLM/USDC | $0.1737 | $125,755 | 05:51:08 21/04/2026 |
| 184 | BitMart |
XLM/BTC | $0.1740 | $124,352 | 05:57:07 21/04/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1736 | $122,554 | 05:57:16 21/04/2026 |
| 186 | Cofinex |
XLM/USDC | $0.1734 | $122,383 | 06:00:15 21/04/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.005582 | $121,716 | 05:57:11 21/04/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1738 | $112,831 | 05:54:07 21/04/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1729 | $112,672 | 06:00:12 21/04/2026 |
| 190 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.1738 | $110,606 | 05:59:23 21/04/2026 |
| 192 | CoinEx |
XLM/USDC | $0.1738 | $110,480 | 05:59:23 21/04/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1743 | $108,394 | 05:59:53 21/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1737 | $99,179.55 | 05:57:10 21/04/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1735 | $96,712.42 | 05:54:10 21/04/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1735 | $95,907.95 | 06:00:10 21/04/2026 |
| 197 |  CoinTR |
XLM/TRY | $0.1742 | $93,676.14 | 05:54:07 21/04/2026 |
| 198 |  Hibt |
XLM/USDT | $0.1738 | $91,993.49 | 05:57:12 21/04/2026 |
| 199 |  Picol |
XLM/USDT | $0.1734 | $87,516.92 | 06:00:09 21/04/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1735 | $86,568.98 | 05:59:53 21/04/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1738 | $84,579.45 | 05:59:53 21/04/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1738 | $84,091.54 | 05:57:08 21/04/2026 |
| 203 |  Coinmetro |
XLM/EUR | $0.1737 | $82,611.92 | 06:00:10 21/04/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1737 | $80,309.78 | 06:00:09 21/04/2026 |
| 205 | MEXC |
XLM/USDC | $0.1737 | $75,914.95 | 05:54:08 21/04/2026 |
| 206 | CoinTR |
XLM/USDT | $0.1738 | $75,569.44 | 05:54:07 21/04/2026 |
| 207 | PointPay |
XLM/USDC | $0.1736 | $75,250.18 | 05:57:10 21/04/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1740 | $73,468.87 | 05:57:08 21/04/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1738 | $72,399.33 | 06:00:10 21/04/2026 |
| 210 | EXMO |
XLM/USDT | $0.1737 | $72,259.32 | 05:54:10 21/04/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1734 | $71,772.68 | 06:00:16 21/04/2026 |
| 212 | BitMart |
XLM/ETH | $0.1737 | $71,556.05 | 05:57:07 21/04/2026 |
| 213 | Bitget |
XLM/USDC | $0.1737 | $71,102.59 | 05:54:13 21/04/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1738 | $70,162.84 | 05:57:12 21/04/2026 |
| 215 |  Coincall |
XLM/USD | $0.1734 | $68,543.42 | 06:00:16 21/04/2026 |
| 216 | Binance |
XLM/BTC | $0.1740 | $67,163.23 | 05:56:54 21/04/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1744 | $66,150.24 | 05:57:11 21/04/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1736 | $66,028.01 | 05:56:23 21/04/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1672 | $65,737.04 | 05:54:07 21/04/2026 |
| 220 |  Binance TR |
XLM/TRY | $0.1738 | $65,058.98 | 05:57:10 21/04/2026 |
| 221 | Binance |
XLM/EUR | $0.1738 | $65,049.68 | 05:56:42 21/04/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.003201 | $58,302.41 | 05:57:11 21/04/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1738 | $58,232.28 | 06:00:07 21/04/2026 |
| 224 | OneBullEx |
XLM/USDT | $0.1733 | $56,223.74 | 06:00:07 21/04/2026 |
| 225 |  XBO.com |
XLM/USDT | $0.1736 | $55,683.95 | 05:57:11 21/04/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1736 | $55,538.14 | 05:51:15 21/04/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1738 | $55,529.89 | 05:54:16 21/04/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1740 | $55,529.14 | 06:00:15 21/04/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1739 | $55,428.79 | 05:57:11 21/04/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1736 | $55,209.18 | 05:57:11 21/04/2026 |
| 231 | XBO.com |
XLM/USD | $0.1740 | $54,762.85 | 05:57:11 21/04/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1739 | $50,607.00 | 06:00:07 21/04/2026 |
| 233 |  Korbit |
XLM/KRW | $0.1749 | $50,473.46 | 05:51:10 21/04/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1737 | $48,501.14 | 06:00:07 21/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1053 | $46,057.17 | 05:57:15 21/04/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1738 | $45,594.22 | 05:57:09 21/04/2026 |
| 237 |  Aster |
XLM/USDT | $0.1733 | $45,022.62 | 05:54:15 21/04/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1728 | $42,417.79 | 05:57:00 21/04/2026 |
| 239 |  Paradex |
XLM/USD | $0.1735 | $33,107.57 | 06:00:15 21/04/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1737 | $33,044.83 | 05:56:53 21/04/2026 |
| 241 |  Paribu |
XLM/TRY | $0.1741 | $32,964.28 | 05:59:23 21/04/2026 |
| 242 | Kraken |
XLM/GBP | $0.1737 | $32,346.76 | 05:59:53 21/04/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1738 | $29,133.23 | 06:00:10 21/04/2026 |
| 244 |  ChangeNOW |
XLM/BTC | $0.1732 | $28,664.60 | 05:57:10 21/04/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.43 | $28,636.77 | 05:57:11 21/04/2026 |
| 246 | Gate |
XLM/BTC | $0.1739 | $28,359.77 | 05:56:54 21/04/2026 |
| 247 |  Bitso |
XLM/USD | $0.1737 | $27,694.76 | 05:59:53 21/04/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1737 | $25,587.05 | 05:59:54 21/04/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1739 | $24,756.78 | 05:59:23 21/04/2026 |
| 250 | Binance |
XLM/JPY | $0.1737 | $24,315.20 | 05:56:42 21/04/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1736 | $23,831.32 | 06:00:16 21/04/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1727 | $23,477.18 | 05:54:17 21/04/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1740 | $23,034.41 | 05:57:00 21/04/2026 |
| 254 | LeveX |
XLM/USDT | $0.1738 | $22,440.63 | 06:00:07 21/04/2026 |
| 255 | Binance |
XLM/ETH | $0.1737 | $22,199.49 | 05:56:54 21/04/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1738 | $21,873.35 | 06:00:09 21/04/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1735 | $20,874.00 | 05:59:23 21/04/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1737 | $19,700.42 | 05:54:08 21/04/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.1738 | $18,889.24 | 05:57:09 21/04/2026 |
| 260 | OKX |
XLM/USD | $0.1734 | $17,161.55 | 05:56:23 21/04/2026 |
| 261 |  Independent Reserve |
XLM/SGD | $0.1749 | $16,981.37 | 06:00:08 21/04/2026 |
| 262 | Kraken |
XLM/XBT | $0.1740 | $16,795.61 | 05:59:24 21/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1737 | $15,834.19 | 06:00:08 21/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1730 | $14,917.38 | 06:00:08 21/04/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1739 | $14,542.35 | 06:00:08 21/04/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003695 | $13,839.21 | 05:57:11 21/04/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1093 | $13,798.00 | 05:57:08 21/04/2026 |
| 268 |  WOO X |
XLM/USDT | $0.1736 | $12,913.31 | 05:57:15 21/04/2026 |
| 269 | Dex-Trade |
XLM/BTC | $0.1732 | $12,706.13 | 05:57:07 21/04/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1734 | $12,301.78 | 06:00:07 21/04/2026 |
| 271 | Tothemoon |
XLM/BTC | $0.1725 | $11,942.40 | 06:00:15 21/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1807 | $8,068.63 | 05:57:08 21/04/2026 |
| 273 |  Reku |
XLM/IDR | $0.1728 | $8,011.89 | 05:57:11 21/04/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1741 | $7,911.33 | 05:57:09 21/04/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0009460 | $7,451.72 | 05:57:11 21/04/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1745 | $7,422.19 | 06:01:24 21/04/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1734 | $7,144.63 | 06:00:16 21/04/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1743 | $7,055.25 | 06:00:07 21/04/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002678 | $6,878.31 | 05:57:11 21/04/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1741 | $6,873.42 | 06:00:23 21/04/2026 |
| 281 | TRIV |
XLM/USDT | $0.1738 | $6,873.13 | 06:00:23 21/04/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1778 | $6,547.45 | 06:00:07 21/04/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1738 | $5,899.90 | 05:57:11 21/04/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1737 | $5,717.95 | 05:54:08 21/04/2026 |
| 285 |  Bitcoiva |
XLM/INR | $0.1765 | $5,583.35 | 06:00:08 21/04/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1748 | $4,302.69 | 06:00:10 21/04/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1699 | $3,732.70 | 05:57:11 21/04/2026 |
| 288 | Bitfinex |
XLM/BTC | $0.1740 | $3,647.09 | 05:59:53 21/04/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $1.00 | $3,404.97 | 05:57:11 21/04/2026 |
| 290 |  zondacrypto |
XLM/PLN | $0.1223 | $3,228.40 | 06:00:07 21/04/2026 |
| 291 | Binance.US |
XLM/USD | $0.1736 | $3,149.17 | 05:59:53 21/04/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1736 | $3,133.57 | 05:59:53 21/04/2026 |
| 293 | Bitcoiva |
XLM/USDT | $0.1738 | $2,993.68 | 06:00:08 21/04/2026 |
| 294 | zondacrypto |
XLM/USDC | $0.1499 | $2,934.81 | 06:00:07 21/04/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1735 | $2,775.50 | 06:00:41 21/04/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1737 | $2,665.27 | 05:57:12 21/04/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1743 | $2,380.48 | 06:00:07 21/04/2026 |
| 298 | OKX |
XLM/USDC | $0.1737 | $2,293.90 | 05:56:53 21/04/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.003252 | $2,233.96 | 05:57:11 21/04/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1746 | $2,197.58 | 06:00:09 21/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 21/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,821,676 với tỷ giá $0.1736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.