Stellar XLM
Xếp hạng #16
16:03:00 11/08/2026
Giá Stellar (XLM)
$0.1617 -1.83%
0.000002524 BTC
4,155 VND
Thấp: $0.1606
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1616 | $133,227,699 | 15:57:20 11/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1616 | $57,103,875 | 16:00:15 11/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1617 | $29,976,973 | 16:00:16 11/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1616 | $25,268,610 | 15:54:18 11/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1615 | $19,741,234 | 15:57:15 11/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1613 | $19,322,192 | 15:45:15 11/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1617 | $18,112,607 | 16:00:16 11/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1617 | $17,960,753 | 16:00:16 11/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1616 | $15,162,513 | 15:57:17 11/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1616 | $15,153,167 | 15:57:16 11/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1616 | $14,366,357 | 15:57:16 11/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1616 | $14,294,881 | 15:57:19 11/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1617 | $12,515,912 | 16:00:15 11/08/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1616 | $11,882,841 | 15:57:16 11/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1615 | $11,723,408 | 15:57:15 11/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1616 | $10,936,440 | 15:57:16 11/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1618 | $10,179,579 | 16:00:08 11/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1616 | $8,345,822 | 15:57:15 11/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1617 | $8,135,947 | 15:54:16 11/08/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1617 | $8,019,067 | 15:59:23 11/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1617 | $8,009,909 | 16:00:15 11/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1616 | $7,995,148 | 15:57:16 11/08/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1617 | $7,120,651 | 16:00:16 11/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1616 | $7,043,349 | 15:57:16 11/08/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1617 | $6,997,222 | 16:00:09 11/08/2026 |
| 26 |  BingX |
XLM/USDC | $0.1617 | $6,515,459 | 15:57:17 11/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1618 | $6,344,958 | 16:00:16 11/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1616 | $5,471,868 | 15:57:17 11/08/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1616 | $5,276,570 | 15:57:08 11/08/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1618 | $4,934,387 | 16:00:08 11/08/2026 |
| 31 | Binance |
XLM/USDT | $0.1616 | $4,780,537 | 15:56:42 11/08/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1616 | $4,642,134 | 15:57:07 11/08/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1615 | $4,439,035 | 15:57:15 11/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1616 | $4,264,992 | 15:57:16 11/08/2026 |
| 35 |  Extended |
XLM/USD | $0.1607 | $4,247,555 | 16:03:16 11/08/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1609 | $4,210,140 | 15:56:23 11/08/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1615 | $4,163,328 | 15:57:07 11/08/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1616 | $4,099,202 | 15:56:29 11/08/2026 |
| 39 | BingX |
XLM/USDT | $0.1616 | $4,098,841 | 15:57:17 11/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1617 | $4,009,980 | 16:00:17 11/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1617 | $4,009,959 | 16:00:15 11/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1617 | $4,009,869 | 16:00:16 11/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1614 | $3,992,806 | 15:51:16 11/08/2026 |
| 44 |  Websea |
XLM/USDT | $0.1615 | $3,887,982 | 15:57:16 11/08/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1616 | $3,707,990 | 16:03:50 11/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1617 | $3,644,212 | 16:00:16 11/08/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1617 | $3,607,847 | 16:00:15 11/08/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1615 | $3,606,094 | 15:54:16 11/08/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1617 | $3,590,315 | 16:00:16 11/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1616 | $3,342,749 | 15:57:17 11/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1616 | $2,872,901 | 15:57:21 11/08/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1616 | $2,691,919 | 15:57:17 11/08/2026 |
| 53 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1614 | $2,459,101 | 15:57:07 11/08/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1615 | $2,451,085 | 15:57:15 11/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1616 | $2,402,968 | 15:57:08 11/08/2026 |
| 57 | BTCC |
XLM/USDT | $0.1615 | $2,389,009 | 15:57:08 11/08/2026 |
| 58 |  4E |
XLM/USDT | $0.1617 | $2,369,904 | 16:00:12 11/08/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1616 | $2,305,449 | 15:57:07 11/08/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1616 | $2,267,323 | 15:57:09 11/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1617 | $2,215,954 | 15:57:11 11/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1615 | $2,100,429 | 15:57:17 11/08/2026 |
| 63 |  CoinEx |
XLM/USDT | $0.1615 | $2,069,286 | 15:57:15 11/08/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1616 | $2,002,933 | 15:57:16 11/08/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,054 | 16:00:17 11/08/2026 |
| 66 |  Gate |
XLM/USDT | $0.1616 | $1,968,632 | 15:54:20 11/08/2026 |
| 67 |  KuCoin |
XLM/USDT | $0.1615 | $1,953,938 | 15:54:19 11/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1616 | $1,719,805 | 15:57:15 11/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1616 | $1,677,699 | 15:57:15 11/08/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1616 | $1,644,983 | 15:57:15 11/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1616 | $1,508,431 | 15:57:09 11/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1616 | $1,492,797 | 15:54:07 11/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1618 | $1,457,807 | 16:00:08 11/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1617 | $1,450,926 | 15:56:24 11/08/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1620 | $1,385,157 | 16:00:13 11/08/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1615 | $1,342,351 | 15:57:07 11/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1617 | $1,235,396 | 16:00:17 11/08/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1616 | $1,175,489 | 16:00:11 11/08/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1602 | $1,170,168 | 15:59:23 11/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1616 | $1,150,628 | 15:57:15 11/08/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1617 | $1,087,463 | 15:56:23 11/08/2026 |
| 82 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 83 | BloFin |
XLM/USDT | $0.1615 | $1,028,802 | 15:54:17 11/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1616 | $960,379 | 15:57:07 11/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1616 | $922,734 | 15:57:17 11/08/2026 |
| 86 | BVOX |
XLM/USDT | $0.1616 | $883,762 | 15:57:09 11/08/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1618 | $801,341 | 16:00:08 11/08/2026 |
| 88 | Phemex |
XLM/USDT | $0.1617 | $766,957 | 15:57:10 11/08/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1605 | $751,041 | 15:57:54 11/08/2026 |
| 90 |  Grvt |
XLM/USDT | $0.1609 | $696,342 | 12:57:19 11/08/2026 |
| 91 |  Kraken |
XLM/USD | $0.1619 | $678,985 | 15:59:54 11/08/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1618 | $673,315 | 15:59:53 11/08/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1616 | $669,348 | 15:57:09 11/08/2026 |
| 94 |  HTX |
XLM/USDT | $0.1618 | $668,765 | 15:59:24 11/08/2026 |
| 95 | Binance |
XLM/USDC | $0.1617 | $665,161 | 15:56:42 11/08/2026 |
| 96 | Bybit |
XLM/USDT | $0.1617 | $651,425 | 15:54:08 11/08/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1617 | $649,381 | 16:00:16 11/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1617 | $638,148 | 15:57:10 11/08/2026 |
| 99 |  Hyperliquid |
XLM/USDC | $0.1617 | $613,988 | 15:57:26 11/08/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1614 | $609,772 | 15:45:07 11/08/2026 |
| 101 | LBank |
XLM/USDT | $0.1616 | $598,855 | 15:57:11 11/08/2026 |
| 102 |  EdgeX |
XLM/USDC | $0.1615 | $596,518 | 16:03:16 11/08/2026 |
| 103 |  Biconomy.com |
XLM/USDC | $0.1616 | $593,949 | 15:57:08 11/08/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1616 | $584,872 | 16:00:16 11/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1618 | $566,739 | 16:00:08 11/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1615 | $561,914 | 15:57:16 11/08/2026 |
| 107 |  SunX |
XLM/USDT | $0.1763 | $560,708 | 16:03:16 11/08/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1616 | $548,793 | 15:57:08 11/08/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1617 | $506,704 | 16:00:22 11/08/2026 |
| 110 | FameEX |
XLM/USDT | $0.1616 | $493,940 | 15:57:07 11/08/2026 |
| 111 | Binance |
XLM/JPY | $0.1618 | $491,680 | 15:56:42 11/08/2026 |
| 112 | ASTX |
XLM/USDT | $0.1619 | $479,475 | 16:00:08 11/08/2026 |
| 113 | AEGET |
XLM/USDT | $0.1618 | $479,475 | 16:00:11 11/08/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1616 | $474,935 | 15:57:08 11/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1616 | $472,723 | 15:57:07 11/08/2026 |
| 116 | Biconomy.com |
XLM/USDT | $0.1616 | $466,149 | 15:57:08 11/08/2026 |
| 117 |  CoinChief |
XLM/USDT | $0.1617 | $464,864 | 15:57:08 11/08/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1619 | $458,299 | 16:00:09 11/08/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1618 | $457,826 | 16:00:11 11/08/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1618 | $457,796 | 16:00:07 11/08/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1616 | $457,463 | 15:57:07 11/08/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1617 | $399,271 | 16:00:16 11/08/2026 |
| 123 | Gate |
XLM/USDT | $0.1616 | $353,198 | 15:56:24 11/08/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1616 | $343,581 | 15:57:07 11/08/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1609 | $340,761 | 16:00:11 11/08/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1617 | $339,870 | 15:57:08 11/08/2026 |
| 127 | Bitget |
XLM/USDT | $0.1615 | $337,528 | 15:55:04 11/08/2026 |
| 128 | YEX |
XLM/USDT | $0.1617 | $334,551 | 16:00:08 11/08/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1617 | $334,140 | 16:00:14 11/08/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1615 | $327,555 | 16:03:17 11/08/2026 |
| 131 | WhiteBIT |
XLM/BTC | $0.1615 | $304,949 | 15:57:07 11/08/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1616 | $301,351 | 15:57:10 11/08/2026 |
| 133 |  Variational |
XLM/USDC | $0.1618 | $292,053 | 16:03:16 11/08/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1617 | $280,751 | 15:57:15 11/08/2026 |
| 135 | Phemex |
XLM/USDC | $0.1617 | $245,425 | 15:57:10 11/08/2026 |
| 136 |  Hibt |
XLM/USDT | $0.1617 | $238,925 | 15:54:09 11/08/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1618 | $235,522 | 16:00:08 11/08/2026 |
| 138 | YEX |
XLM/USD | $0.1617 | $224,874 | 16:00:16 11/08/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1609 | $218,730 | 15:59:23 11/08/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1617 | $214,970 | 16:00:16 11/08/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1617 | $213,759 | 16:00:08 11/08/2026 |
| 142 | MEXC |
XLM/USDT | $0.1616 | $212,458 | 15:57:13 11/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1619 | $205,580 | 15:59:24 11/08/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1618 | $202,146 | 15:57:07 11/08/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1617 | $200,442 | 16:00:07 11/08/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1619 | $194,320 | 15:57:07 11/08/2026 |
| 147 | Bitunix |
XLM/USD | $0.1615 | $190,705 | 15:57:16 11/08/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1616 | $182,326 | 16:00:08 11/08/2026 |
| 149 | BingX |
XLM/USDT | $0.1615 | $181,974 | 15:54:07 11/08/2026 |
| 150 | Binance |
XLM/TRY | $0.1616 | $179,079 | 15:56:42 11/08/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1616 | $177,000 | 15:57:16 11/08/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1618 | $176,742 | 15:57:08 11/08/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1619 | $169,568 | 16:00:12 11/08/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1616 | $162,948 | 16:00:11 11/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1618 | $162,669 | 16:00:07 11/08/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1616 | $148,752 | 15:57:07 11/08/2026 |
| 157 | KuCoin |
XLM/BTC | $0.1612 | $145,514 | 15:56:23 11/08/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1619 | $142,630 | 15:57:08 11/08/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1849 | $135,748 | 16:00:10 11/08/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1617 | $133,023 | 15:57:09 11/08/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1617 | $130,624 | 15:57:07 11/08/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1618 | $129,805 | 16:00:09 11/08/2026 |
| 163 |  Coinbase International Exchange |
XLM/USDC | $0.1611 | $127,873 | 16:00:15 11/08/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1618 | $126,983 | 16:00:08 11/08/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1618 | $123,164 | 15:57:07 11/08/2026 |
| 166 | MEXC |
XLM/USDC | $0.1615 | $116,682 | 15:54:16 11/08/2026 |
| 167 | WhiteBIT |
XLM/TRY | $0.1614 | $116,205 | 15:57:07 11/08/2026 |
| 168 | WhiteBIT |
XLM/WBT | $0.1619 | $114,763 | 15:57:07 11/08/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1619 | $113,716 | 16:00:12 11/08/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1615 | $110,770 | 15:57:09 11/08/2026 |
| 171 | OKX |
XLM/USDC | $0.1611 | $110,393 | 15:56:24 11/08/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.1617 | $109,258 | 16:00:31 11/08/2026 |
| 173 | KCEX |
XLM/USDT | $0.1617 | $107,429 | 15:57:08 11/08/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1617 | $106,478 | 15:57:07 11/08/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1614 | $106,091 | 16:00:10 11/08/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1617 | $103,982 | 15:57:07 11/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1617 | $97,672.98 | 16:00:15 11/08/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1617 | $93,321.79 | 16:00:07 11/08/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1617 | $93,321.79 | 16:00:08 11/08/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1617 | $92,180.66 | 15:57:07 11/08/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1617 | $89,373.15 | 16:00:12 11/08/2026 |
| 182 | KuCoin |
XLM/ETH | $0.1612 | $84,047.40 | 15:56:23 11/08/2026 |
| 183 |  Bitfinex |
XLM/USDT | $0.1617 | $77,493.44 | 15:59:24 11/08/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1619 | $74,683.48 | 15:57:07 11/08/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1617 | $74,680.96 | 16:00:15 11/08/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1616 | $71,285.78 | 15:56:29 11/08/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.003038 | $69,778.09 | 15:57:08 11/08/2026 |
| 188 | KTX |
XLM/USDT | $0.1618 | $69,252.88 | 16:00:07 11/08/2026 |
| 189 |  Aster |
XLM/USDT | $0.1608 | $67,108.43 | 15:54:15 11/08/2026 |
| 190 | CoinEx |
XLM/USDT | $0.1618 | $60,145.31 | 15:59:23 11/08/2026 |
| 191 | MEXC |
XLM/USDC | $0.1615 | $58,213.94 | 15:57:13 11/08/2026 |
| 192 | Pionex |
XLM/USDT | $0.1616 | $57,195.58 | 15:57:10 11/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1617 | $55,993.07 | 16:00:09 11/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1618 | $54,644.11 | 16:00:17 11/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1616 | $54,624.78 | 15:57:07 11/08/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1617 | $52,975.73 | 16:00:09 11/08/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1617 | $52,025.87 | 16:00:09 11/08/2026 |
| 198 |  Picol |
XLM/USDT | $0.1617 | $50,621.47 | 16:00:07 11/08/2026 |
| 199 | Kraken |
XLM/GBP | $0.1614 | $48,269.60 | 15:59:24 11/08/2026 |
| 200 | WhiteBIT |
XLM/UAH | $0.1552 | $47,997.38 | 15:57:07 11/08/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1617 | $47,068.93 | 15:59:23 11/08/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1615 | $46,743.63 | 15:59:23 11/08/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $45,999.45 | 15:57:15 11/08/2026 |
| 204 |  Tokocrypto |
XLM/USDT | $0.1616 | $39,723.17 | 15:57:08 11/08/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1617 | $39,097.83 | 15:57:16 11/08/2026 |
| 206 | Binance |
XLM/EUR | $0.1612 | $38,646.85 | 15:56:42 11/08/2026 |
| 207 | Bybit |
XLM/USDC | $0.1612 | $36,226.73 | 15:54:08 11/08/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1687 | $35,537.91 | 16:00:09 11/08/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1617 | $35,166.05 | 16:00:15 11/08/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1617 | $35,159.41 | 15:57:15 11/08/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1619 | $35,065.23 | 16:00:15 11/08/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1614 | $33,336.23 | 15:56:23 11/08/2026 |
| 213 |  XBO.com |
XLM/USDC | $0.1616 | $33,235.21 | 16:00:07 11/08/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1615 | $31,992.33 | 15:57:09 11/08/2026 |
| 215 |  Independent Reserve |
XLM/SGD | $0.1626 | $31,783.59 | 16:00:08 11/08/2026 |
| 216 |  Bybit EU |
XLM/USDC | $0.1615 | $31,591.25 | 16:00:10 11/08/2026 |
| 217 |  Bitso |
XLM/USD | $0.1611 | $31,099.14 | 15:59:23 11/08/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1618 | $29,426.50 | 16:00:08 11/08/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1616 | $29,093.86 | 15:57:07 11/08/2026 |
| 220 | Bitfinex |
XLM/USD | $0.1620 | $28,425.17 | 15:59:54 11/08/2026 |
| 221 | Independent Reserve |
XLM/AUD | $0.1618 | $27,186.21 | 16:00:08 11/08/2026 |
| 222 | XBO.com |
XLM/USD | $0.1615 | $26,594.66 | 16:00:07 11/08/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.1615 | $25,384.37 | 15:57:07 11/08/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1617 | $23,699.04 | 16:00:07 11/08/2026 |
| 225 |  BTC Markets |
XLM/AUD | $0.1620 | $23,368.10 | 16:00:15 11/08/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1615 | $22,979.44 | 16:00:07 11/08/2026 |
| 227 |  OKJ |
XLM/JPY | $0.1612 | $22,270.01 | 15:57:08 11/08/2026 |
| 228 | PointPay |
XLM/USDC | $0.1612 | $21,784.38 | 15:57:07 11/08/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1613 | $21,168.27 | 16:00:08 11/08/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.003281 | $19,329.77 | 15:57:08 11/08/2026 |
| 231 |  bitFlyer |
XLM/JPY | $0.1620 | $18,615.73 | 15:59:23 11/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1617 | $18,161.07 | 15:57:07 11/08/2026 |
| 233 | LeveX |
XLM/USDT | $0.1618 | $15,027.44 | 16:00:07 11/08/2026 |
| 234 | Kraken |
XLM/XBT | $0.1613 | $14,958.40 | 15:59:24 11/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1617 | $14,855.32 | 15:55:04 11/08/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1616 | $14,250.99 | 16:00:09 11/08/2026 |
| 237 | Paribu |
XLM/USDT | $0.1616 | $14,199.56 | 15:57:54 11/08/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.01 | $14,070.58 | 15:57:08 11/08/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1617 | $13,472.42 | 16:00:07 11/08/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1615 | $13,237.86 | 15:56:59 11/08/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1608 | $13,173.63 | 15:57:07 11/08/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.002171 | $12,394.07 | 15:57:08 11/08/2026 |
| 243 | Bybit |
XLM/BTC | $0.1612 | $11,922.89 | 15:54:08 11/08/2026 |
| 244 | OKX |
XLM/EUR | $0.1617 | $11,694.64 | 15:56:24 11/08/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.1617 | $11,345.46 | 16:00:09 11/08/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1608 | $9,766.05 | 15:59:23 11/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1611 | $9,113.53 | 16:00:09 11/08/2026 |
| 248 |  WOO X |
XLM/USDT | $0.1616 | $7,926.86 | 15:57:15 11/08/2026 |
| 249 | BitxEX |
XLM/USDT | $0.1617 | $6,830.52 | 16:00:15 11/08/2026 |
| 250 | Independent Reserve |
XLM/USD | $0.1626 | $6,275.98 | 16:00:08 11/08/2026 |
| 251 | Binance |
XLM/ETH | $0.1611 | $6,264.92 | 15:56:42 11/08/2026 |
| 252 | BitMart |
XLM/USDT | $0.1617 | $6,117.13 | 16:00:07 11/08/2026 |
| 253 |  CEX.IO |
XLM/USDT | $0.1616 | $5,937.91 | 15:45:07 11/08/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1616 | $5,908.75 | 15:59:53 11/08/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1614 | $5,851.26 | 15:48:10 11/08/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1615 | $5,670.42 | 15:59:24 11/08/2026 |
| 257 | CoinEx |
XLM/USDC | $0.1618 | $5,664.07 | 15:59:23 11/08/2026 |
| 258 | Crypto.com Exchange |
XLM/USDT | $0.1616 | $5,542.11 | 15:57:08 11/08/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1617 | $5,493.55 | 16:00:11 11/08/2026 |
| 260 | OKX |
XLM/USD | $0.1613 | $5,413.01 | 15:56:24 11/08/2026 |
| 261 |  Reku |
XLM/IDR | $0.1607 | $5,246.01 | 16:00:07 11/08/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1623 | $4,808.25 | 16:00:16 11/08/2026 |
| 263 | TRIV |
XLM/USDT | $0.1618 | $4,806.61 | 16:00:16 11/08/2026 |
| 264 | WOO X Pro |
XLM/USDT | $0.1617 | $4,788.05 | 16:00:09 11/08/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1606 | $4,614.13 | 15:56:59 11/08/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1623 | $4,438.50 | 15:57:09 11/08/2026 |
| 267 | CEX.IO |
XLM/USD | $0.1616 | $4,329.38 | 15:45:07 11/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1616 | $4,264.34 | 16:00:09 11/08/2026 |
| 269 |  PrimeXBT |
XLM/USDT | $0.1617 | $4,234.99 | 16:00:16 11/08/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003285 | $4,019.30 | 15:57:08 11/08/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9995 | $3,876.53 | 15:57:08 11/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1618 | $3,843.11 | 15:56:24 11/08/2026 |
| 273 | StellarTerm |
TFT/XLM | $0.004765 | $3,544.49 | 15:57:08 11/08/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1616 | $3,211.30 | 15:57:08 11/08/2026 |
| 275 | BYDFi |
XLM/USD | $0.1615 | $2,994.84 | 16:00:16 11/08/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1686 | $2,943.09 | 15:54:07 11/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1616 | $2,892.54 | 15:59:23 11/08/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1604 | $2,562.95 | 16:00:35 11/08/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.1613 | $2,552.36 | 12:48:18 11/08/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1617 | $2,464.83 | 16:00:07 11/08/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1684 | $2,387.56 | 16:00:08 11/08/2026 |
| 282 | Binance.US |
XLM/USD | $0.1618 | $2,127.18 | 15:59:53 11/08/2026 |
| 283 | BitMart |
XLM/USDC | $0.1617 | $2,071.20 | 16:00:07 11/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1639 | $1,930.31 | 16:00:12 11/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,857.55 | $1,792.84 | 15:57:08 11/08/2026 |
| 286 | WOO X Pro |
XLM/USDC | $0.1617 | $1,733.88 | 16:00:09 11/08/2026 |
| 287 |  VALR |
XLM/USDT | $0.1589 | $1,570.48 | 16:00:08 11/08/2026 |
| 288 | VALR |
XLM/ZAR | $0.1624 | $1,499.05 | 16:00:08 11/08/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1609 | $1,375.43 | 16:00:10 11/08/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005662 | $1,170.52 | 15:57:08 11/08/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1614 | $1,156.01 | 16:00:16 11/08/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1624 | $1,078.81 | 16:00:09 11/08/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1618 | $990.48 | 15:57:10 11/08/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1617 | $987.86 | 15:57:08 11/08/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1619 | $953.53 | 16:00:07 11/08/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1628 | $863.37 | 16:00:35 11/08/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1611 | $850.70 | 15:57:07 11/08/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1366 | $840.97 | 15:57:08 11/08/2026 |
| 299 | Upbit |
XLM/USDT | $0.1606 | $825.54 | 15:56:23 11/08/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0002426 | $702.86 | 15:57:08 11/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:20 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,227,699 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.