Stellar XLM
Xếp hạng #16
10:03:00 26/08/2026
Giá Stellar (XLM)
$0.1853 -6.59%
0.000002341 BTC
4,776 VND
Thấp: $0.1815
Cao: $0.1999
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1839 | $289,618,380 | 09:00:16 26/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1836 | $129,706,430 | 08:57:17 26/08/2026 |
| 3 |  BASEKX |
XLM/USDT | $0.1839 | $108,336,837 | 09:00:15 26/08/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1839 | $107,368,884 | 09:00:16 26/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1837 | $72,858,437 | 08:54:16 26/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1835 | $66,186,534 | 08:57:15 26/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1837 | $54,614,056 | 08:57:15 26/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1834 | $52,764,468 | 08:57:15 26/08/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1839 | $49,391,343 | 09:00:16 26/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1836 | $42,154,660 | 08:57:17 26/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1835 | $39,014,390 | 08:57:20 26/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1836 | $35,377,432 | 08:57:17 26/08/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1836 | $30,340,754 | 08:54:16 26/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1836 | $29,314,794 | 08:57:16 26/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1839 | $26,021,150 | 09:00:16 26/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1837 | $24,031,017 | 08:54:16 26/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1836 | $23,932,217 | 08:57:15 26/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1837 | $22,033,585 | 08:57:12 26/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1836 | $21,912,304 | 08:56:42 26/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1852 | $18,600,989 | 08:56:23 26/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1836 | $16,255,268 | 08:57:16 26/08/2026 |
| 22 |  Websea |
XLM/USDT | $0.1836 | $15,638,403 | 08:57:17 26/08/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1839 | $14,914,339 | 09:03:50 26/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1837 | $14,248,809 | 08:56:59 26/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1838 | $12,500,751 | 08:51:18 26/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1836 | $12,213,409 | 08:57:18 26/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1836 | $11,904,407 | 08:57:15 26/08/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1837 | $11,662,948 | 09:00:09 26/08/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1836 | $11,447,427 | 08:54:16 26/08/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1837 | $11,447,157 | 09:00:17 26/08/2026 |
| 31 | BTCC |
XLM/USDT | $0.1838 | $10,968,452 | 08:57:09 26/08/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1837 | $10,873,360 | 08:57:12 26/08/2026 |
| 33 |  4E |
XLM/USDT | $0.1836 | $10,844,199 | 08:57:10 26/08/2026 |
| 34 | WEEX |
XLM/USDT | $0.1837 | $10,595,018 | 08:57:12 26/08/2026 |
| 35 |  LBank |
XLM/USDT | $0.1836 | $9,835,008 | 08:57:16 26/08/2026 |
| 36 | Toobit |
XLM/USDT | $0.1837 | $9,119,584 | 08:57:12 26/08/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1836 | $9,099,572 | 08:57:18 26/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1839 | $8,917,494 | 09:00:16 26/08/2026 |
| 39 |  YEX |
XLM/USDT | $0.1836 | $8,878,900 | 08:57:16 26/08/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1838 | $8,024,631 | 09:00:16 26/08/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1839 | $7,827,773 | 08:59:23 26/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1837 | $7,550,150 | 08:54:17 26/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1839 | $7,493,143 | 09:00:17 26/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1839 | $7,493,093 | 09:00:16 26/08/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1839 | $7,493,023 | 09:00:16 26/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1836 | $7,194,744 | 08:57:22 26/08/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1836 | $7,038,385 | 08:57:15 26/08/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1839 | $6,946,382 | 09:00:20 26/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1836 | $6,863,738 | 08:57:16 26/08/2026 |
| 50 |  BingX |
XLM/USDC | $0.1836 | $6,534,977 | 08:57:18 26/08/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1837 | $6,454,318 | 08:57:11 26/08/2026 |
| 52 |  OKX |
XLM/USDT | $0.1837 | $6,182,866 | 08:56:24 26/08/2026 |
| 53 |  Gems Trade |
XLM/USDT | $0.1840 | $6,182,117 | 09:00:13 26/08/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.1836 | $6,153,876 | 08:57:12 26/08/2026 |
| 55 | Bybit |
XLM/USDT | $0.1838 | $6,024,006 | 08:54:12 26/08/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.1839 | $5,991,710 | 09:00:15 26/08/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1839 | $5,938,845 | 08:57:15 26/08/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1840 | $5,835,600 | 09:00:11 26/08/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1842 | $5,819,374 | 09:00:09 26/08/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1838 | $5,728,321 | 08:57:08 26/08/2026 |
| 61 | BingX |
XLM/USDT | $0.1836 | $5,541,974 | 08:57:18 26/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1836 | $5,413,454 | 08:57:16 26/08/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1836 | $5,398,668 | 08:57:11 26/08/2026 |
| 64 |  KuCoin |
XLM/USDT | $0.1835 | $5,205,035 | 08:54:19 26/08/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1844 | $5,095,404 | 08:59:53 26/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1836 | $4,818,640 | 08:54:18 26/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1838 | $4,655,144 | 09:00:16 26/08/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1836 | $4,623,847 | 08:57:15 26/08/2026 |
| 69 |  Gate |
XLM/USDT | $0.1836 | $4,571,139 | 08:54:19 26/08/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1838 | $4,209,068 | 08:54:09 26/08/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1837 | $4,138,496 | 08:57:14 26/08/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1836 | $3,460,827 | 08:57:10 26/08/2026 |
| 73 | BloFin |
XLM/USDT | $0.1838 | $3,445,263 | 08:51:11 26/08/2026 |
| 74 |  Kraken |
XLM/USD | $0.1836 | $3,306,293 | 08:59:54 26/08/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1837 | $3,303,220 | 08:54:26 26/08/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1836 | $3,220,931 | 08:57:18 26/08/2026 |
| 77 | Gate |
XLM/USDT | $0.1837 | $3,170,482 | 08:56:54 26/08/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1839 | $2,900,690 | 09:00:18 26/08/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1835 | $2,783,452 | 08:57:17 26/08/2026 |
| 80 | Binance |
XLM/USDC | $0.1836 | $2,707,925 | 08:56:42 26/08/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1838 | $2,694,108 | 08:54:08 26/08/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1836 | $2,562,469 | 08:53:23 26/08/2026 |
| 83 | CoinW |
XLM/USDT | $0.1837 | $2,534,503 | 08:57:12 26/08/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1837 | $2,436,463 | 08:57:08 26/08/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1839 | $2,378,169 | 09:00:16 26/08/2026 |
| 86 | LBank |
XLM/USDT | $0.1839 | $2,333,908 | 08:57:11 26/08/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1836 | $2,328,198 | 08:57:15 26/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1837 | $2,287,103 | 08:57:10 26/08/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1841 | $2,273,352 | 09:00:08 26/08/2026 |
| 90 | ASTX |
XLM/USDT | $0.1840 | $2,180,661 | 09:00:08 26/08/2026 |
| 91 | AEGET |
XLM/USDT | $0.1836 | $2,180,389 | 08:57:12 26/08/2026 |
| 92 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,991 | 09:00:17 26/08/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1836 | $1,959,018 | 08:57:07 26/08/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1836 | $1,859,369 | 08:57:18 26/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1836 | $1,804,542 | 08:57:11 26/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1836 | $1,663,444 | 09:00:15 26/08/2026 |
| 97 | Binance |
XLM/USD | $0.1837 | $1,651,537 | 08:54:50 26/08/2026 |
| 98 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1838 | $1,619,449 | 08:59:53 26/08/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1837 | $1,542,251 | 08:57:08 26/08/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1837 | $1,519,313 | 08:57:11 26/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1838 | $1,477,169 | 09:00:07 26/08/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1839 | $1,317,249 | 09:00:18 26/08/2026 |
| 104 | FameEX |
XLM/USDT | $0.1838 | $1,305,795 | 08:57:12 26/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1835 | $1,301,285 | 08:57:16 26/08/2026 |
| 106 | Bitget |
XLM/USDT | $0.1837 | $1,273,886 | 08:55:04 26/08/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1836 | $1,220,194 | 08:57:11 26/08/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1837 | $1,219,574 | 09:00:07 26/08/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1837 | $1,219,500 | 09:00:09 26/08/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1837 | $1,219,488 | 09:00:07 26/08/2026 |
| 111 |  Hibt |
XLM/USDT | $0.1838 | $1,095,717 | 08:57:12 26/08/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1837 | $1,080,861 | 08:57:10 26/08/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1835 | $1,064,463 | 09:00:09 26/08/2026 |
| 114 | MEXC |
XLM/USDT | $0.1838 | $1,037,027 | 08:57:07 26/08/2026 |
| 115 |  CoinEx |
XLM/USDT | $0.1839 | $1,026,417 | 08:57:15 26/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1839 | $980,027 | 09:00:16 26/08/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1840 | $977,625 | 09:00:07 26/08/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1832 | $969,512 | 08:30:10 26/08/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1838 | $964,546 | 09:03:18 26/08/2026 |
| 120 |  PointPay |
XLM/USDT | $0.1837 | $962,484 | 08:57:11 26/08/2026 |
| 121 | Binance |
XLM/TRY | $0.1835 | $929,142 | 08:56:42 26/08/2026 |
| 122 | BingX |
XLM/USDT | $0.1838 | $913,459 | 08:51:11 26/08/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1836 | $893,214 | 08:57:11 26/08/2026 |
| 124 |  Pionex |
XLM/USDT | $0.1836 | $884,863 | 08:57:16 26/08/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1837 | $849,734 | 08:57:10 26/08/2026 |
| 126 | Kraken |
XLM/EUR | $0.1839 | $829,921 | 08:59:54 26/08/2026 |
| 127 | Binance |
XLM/JPY | $0.1838 | $817,719 | 08:56:42 26/08/2026 |
| 128 | YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1836 | $759,344 | 08:54:07 26/08/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1843 | $755,264 | 09:00:12 26/08/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1839 | $737,563 | 08:57:12 26/08/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1840 | $724,557 | 08:57:12 26/08/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1837 | $723,536 | 09:00:16 26/08/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1848 | $720,260 | 08:59:53 26/08/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.1839 | $706,186 | 09:03:15 26/08/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1839 | $680,211 | 08:57:11 26/08/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1836 | $586,741 | 08:57:12 26/08/2026 |
| 138 |  Variational |
XLM/USDC | $0.1837 | $570,183 | 09:03:16 26/08/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1836 | $568,193 | 08:57:09 26/08/2026 |
| 140 | SuperEx |
XLM/USD1 | $0.1842 | $562,832 | 09:00:09 26/08/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1837 | $562,309 | 08:57:12 26/08/2026 |
| 142 |  SunX |
XLM/USDT | $0.1765 | $561,327 | 09:03:16 26/08/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1839 | $552,724 | 09:00:12 26/08/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1836 | $543,820 | 08:57:12 26/08/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1828 | $439,049 | 09:00:09 26/08/2026 |
| 146 | KCEX |
XLM/USDT | $0.1837 | $438,421 | 08:57:10 26/08/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1837 | $425,663 | 08:54:07 26/08/2026 |
| 148 | BitTap |
XLM/USDT | $0.1840 | $403,107 | 09:00:12 26/08/2026 |
| 149 |  CRMClick |
XLM/USDT | $0.1835 | $400,471 | 08:57:12 26/08/2026 |
| 150 |  HTX |
XLM/USDT | $0.1837 | $400,024 | 08:59:24 26/08/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1838 | $389,368 | 08:39:19 26/08/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1834 | $379,693 | 08:57:10 26/08/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1839 | $375,597 | 08:51:11 26/08/2026 |
| 154 | Bitget |
XLM/PERP | $0.1836 | $369,541 | 08:54:16 26/08/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.1836 | $368,462 | 08:57:12 26/08/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1836 | $365,383 | 09:00:17 26/08/2026 |
| 157 |  Extended |
XLM/USD | $0.1839 | $358,562 | 09:03:16 26/08/2026 |
| 158 | KTX |
XLM/USDT | $0.1840 | $338,298 | 09:00:08 26/08/2026 |
| 159 | Phemex |
XLM/USDC | $0.1839 | $329,148 | 08:57:11 26/08/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1839 | $319,113 | 09:00:18 26/08/2026 |
| 161 | CoinEx |
XLM/USDT | $0.1837 | $309,871 | 08:59:23 26/08/2026 |
| 162 | Binance |
XLM/EUR | $0.1837 | $290,817 | 08:56:42 26/08/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1837 | $286,404 | 08:59:53 26/08/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1835 | $280,419 | 08:56:59 26/08/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1839 | $277,862 | 09:00:07 26/08/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1839 | $277,859 | 09:00:07 26/08/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1836 | $274,126 | 09:00:12 26/08/2026 |
| 168 | Pionex |
XLM/USDT | $0.1836 | $270,337 | 08:57:12 26/08/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1844 | $249,703 | 08:57:15 26/08/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1840 | $248,006 | 09:00:08 26/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1840 | $238,126 | 09:00:07 26/08/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1838 | $221,736 | 09:03:15 26/08/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1838 | $218,143 | 08:57:12 26/08/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1838 | $214,620 | 09:00:12 26/08/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1836 | $210,311 | 08:53:23 26/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1836 | $208,382 | 08:57:30 26/08/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1841 | $204,472 | 08:57:15 26/08/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.1836 | $190,837 | 09:00:11 26/08/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.1842 | $186,396 | 08:57:12 26/08/2026 |
| 180 | Bitfinex |
XLM/USDT | $0.1840 | $181,193 | 08:59:53 26/08/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1839 | $166,717 | 09:00:09 26/08/2026 |
| 182 | Bitunix |
XLM/USD | $0.1837 | $166,432 | 08:57:16 26/08/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1837 | $159,507 | 08:59:53 26/08/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1837 | $158,864 | 08:57:10 26/08/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1839 | $157,621 | 09:00:15 26/08/2026 |
| 186 |  Coincall |
XLM/USD | $0.1840 | $155,985 | 09:03:15 26/08/2026 |
| 187 | WhiteBIT |
XLM/TRY | $0.1838 | $155,246 | 08:57:12 26/08/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1835 | $154,298 | 08:57:09 26/08/2026 |
| 189 |  Dzengi |
XLM/USD | $0.1837 | $149,610 | 09:00:13 26/08/2026 |
| 190 |  Korbit |
XLM/KRW | $0.1848 | $148,339 | 08:57:11 26/08/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1833 | $145,932 | 09:00:07 26/08/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1843 | $144,667 | 08:57:12 26/08/2026 |
| 193 |  Deribit |
XLM/USDC | $0.1823 | $143,431 | 08:57:54 26/08/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1837 | $137,473 | 09:00:07 26/08/2026 |
| 195 | Bybit |
XLM/USDC | $0.1837 | $136,997 | 08:54:12 26/08/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1850 | $135,882 | 09:00:07 26/08/2026 |
| 197 |  Revolut X |
XLM/USD | $0.1838 | $129,787 | 09:00:08 26/08/2026 |
| 198 |  XBO.com |
XLM/USDC | $0.1833 | $129,655 | 09:00:07 26/08/2026 |
| 199 |  Cat.Ex |
XLM/USDT | $0.1840 | $128,020 | 09:00:07 26/08/2026 |
| 200 |  Bybit EU |
XLM/USDC | $0.1840 | $127,562 | 08:51:09 26/08/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1840 | $127,185 | 08:57:11 26/08/2026 |
| 202 |  Aster |
XLM/USDT | $0.1840 | $122,636 | 08:54:15 26/08/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1840 | $119,302 | 08:59:53 26/08/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1841 | $112,379 | 08:57:10 26/08/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1837 | $111,836 | 08:59:53 26/08/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1837 | $111,482 | 09:00:15 26/08/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1837 | $111,479 | 09:00:16 26/08/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1837 | $111,475 | 09:00:16 26/08/2026 |
| 209 | Revolut X |
XLM/EUR | $0.1840 | $110,763 | 09:00:08 26/08/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1837 | $107,509 | 09:00:11 26/08/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1834 | $105,095 | 09:00:07 26/08/2026 |
| 212 | XBO.com |
XLM/USD | $0.1842 | $103,653 | 09:00:07 26/08/2026 |
| 213 | MEXC |
XLM/USDC | $0.1836 | $102,966 | 08:57:16 26/08/2026 |
| 214 | MEXC |
XLM/USDC | $0.1835 | $96,888.95 | 08:57:07 26/08/2026 |
| 215 |  Independent Reserve |
XLM/AUD | $0.1847 | $96,014.38 | 09:00:08 26/08/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.003639 | $95,852.68 | 08:57:08 26/08/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1840 | $90,720.81 | 09:00:07 26/08/2026 |
| 218 |  Paribu |
XLM/TRY | $0.1837 | $86,932.21 | 08:55:54 26/08/2026 |
| 219 | OKX |
XLM/USDC | $0.1839 | $85,478.01 | 08:56:24 26/08/2026 |
| 220 | PointPay |
XLM/USDC | $0.1837 | $82,034.91 | 08:57:11 26/08/2026 |
| 221 |  Binance.US |
XLM/USD | $0.1840 | $71,509.33 | 08:59:53 26/08/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1837 | $70,403.22 | 08:57:12 26/08/2026 |
| 223 | Bitget |
XLM/USDC | $0.1835 | $65,502.01 | 08:55:04 26/08/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1787 | $62,224.21 | 08:57:12 26/08/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1842 | $61,527.92 | 08:59:53 26/08/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1838 | $61,397.25 | 09:00:07 26/08/2026 |
| 227 |  Bitso |
XLM/USD | $0.1835 | $59,755.47 | 08:59:59 26/08/2026 |
| 228 | Binance.US |
XLM/USDT | $0.1836 | $57,750.64 | 08:59:23 26/08/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003961 | $57,470.55 | 08:57:08 26/08/2026 |
| 230 | Kraken |
XLM/GBP | $0.1833 | $51,437.23 | 08:59:54 26/08/2026 |
| 231 | CoinEx |
XLM/USDC | $0.1839 | $51,389.19 | 08:59:23 26/08/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.1813 | $51,324.61 | 08:56:59 26/08/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1835 | $50,632.46 | 09:00:07 26/08/2026 |
| 234 | OKX |
XLM/EUR | $0.1837 | $49,625.90 | 08:56:24 26/08/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,042.14 | 08:57:15 26/08/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1836 | $44,226.02 | 09:00:11 26/08/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1841 | $44,154.91 | 08:57:10 26/08/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1839 | $43,133.66 | 09:00:07 26/08/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1920 | $41,846.43 | 09:00:08 26/08/2026 |
| 240 | StellarTerm |
RIO/XLM | $0.005999 | $38,980.13 | 08:57:08 26/08/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.1839 | $36,792.45 | 08:51:11 26/08/2026 |
| 242 |  dYdX v4 |
XLM/USD | $0.1824 | $35,843.25 | 09:04:18 26/08/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.44 | $34,982.45 | 08:57:08 26/08/2026 |
| 244 | Revolut X |
XLM/GBP | $0.1840 | $34,832.79 | 09:00:08 26/08/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1838 | $33,908.78 | 08:59:54 26/08/2026 |
| 246 | LeveX |
XLM/USDT | $0.1839 | $31,652.19 | 09:00:07 26/08/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1841 | $30,724.34 | 08:53:23 26/08/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003548 | $30,341.64 | 08:57:08 26/08/2026 |
| 249 | Tothemoon |
XLM/BTC | $0.1837 | $29,693.83 | 09:00:12 26/08/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1853 | $29,618.89 | 09:00:07 26/08/2026 |
| 251 | OKX |
XLM/USD | $0.1843 | $29,144.89 | 08:56:24 26/08/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1842 | $27,044.19 | 09:00:15 26/08/2026 |
| 253 | Binance |
XLM/ETH | $0.1836 | $25,906.67 | 08:56:42 26/08/2026 |
| 254 |  Reku |
XLM/IDR | $0.1820 | $25,328.65 | 08:57:11 26/08/2026 |
| 255 | Kraken |
XLM/XBT | $0.1837 | $25,317.60 | 08:59:24 26/08/2026 |
| 256 | BYDFi |
XLM/USD | $0.1836 | $23,756.94 | 09:00:15 26/08/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1839 | $23,290.98 | 09:00:18 26/08/2026 |
| 258 | Paribu |
XLM/USDT | $0.1839 | $21,947.08 | 08:55:54 26/08/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1839 | $20,730.58 | 06:42:23 26/08/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1843 | $20,245.62 | 08:57:11 26/08/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1837 | $19,230.70 | 08:57:12 26/08/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1837 | $19,050.40 | 08:57:08 26/08/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1836 | $17,360.63 | 08:53:23 26/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1936 | $17,209.93 | 08:57:08 26/08/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1837 | $16,834.36 | 09:00:08 26/08/2026 |
| 266 | BYDFi |
XLM/USDC | $0.1836 | $16,745.16 | 08:57:11 26/08/2026 |
| 267 | BitMart |
XLM/USDT | $0.1834 | $16,517.21 | 09:00:11 26/08/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002823 | $15,774.09 | 08:57:08 26/08/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1845 | $15,598.55 | 09:00:10 26/08/2026 |
| 270 | TRIV |
XLM/USDT | $0.1840 | $15,596.90 | 09:00:10 26/08/2026 |
| 271 | Upbit |
XLM/USDT | $0.1825 | $15,534.26 | 08:56:23 26/08/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1835 | $15,505.67 | 08:57:09 26/08/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1840 | $15,301.09 | 09:00:07 26/08/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1839 | $14,059.49 | 09:00:16 26/08/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1924 | $13,761.03 | 08:57:11 26/08/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1833 | $11,757.97 | 09:00:08 26/08/2026 |
| 277 |  PrimeXBT |
XLM/USDT | $0.1839 | $10,747.84 | 09:00:16 26/08/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $1.00 | $10,494.39 | 08:57:08 26/08/2026 |
| 279 | Independent Reserve |
XLM/USD | $0.1853 | $10,209.90 | 09:00:08 26/08/2026 |
| 280 | Bybit |
XLM/BTC | $0.1842 | $10,100.98 | 08:54:12 26/08/2026 |
| 281 | WOO X Pro |
XLM/USDT | $0.1834 | $9,445.22 | 09:00:12 26/08/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1828 | $9,017.58 | 08:56:59 26/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1866 | $8,145.64 | 09:00:13 26/08/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1829 | $7,753.17 | 09:00:11 26/08/2026 |
| 285 | Revolut X |
XLM/USDC | $0.1838 | $7,719.05 | 09:00:08 26/08/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1836 | $7,197.41 | 08:59:23 26/08/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1838 | $6,943.95 | 09:00:07 26/08/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1839 | $6,898.81 | 08:48:09 26/08/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1838 | $6,246.40 | 09:00:33 26/08/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1191 | $4,902.59 | 08:57:08 26/08/2026 |
| 291 | Gate |
XLM/BTC | $0.1830 | $4,786.18 | 08:56:24 26/08/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005425 | $4,476.99 | 08:57:08 26/08/2026 |
| 293 | OKX |
XLM/TRY | $0.1820 | $4,303.68 | 08:56:24 26/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1836 | $3,991.83 | 09:00:09 26/08/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1865 | $3,283.92 | 08:57:11 26/08/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,268.80 | $3,076.14 | 08:57:08 26/08/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1836 | $2,611.94 | 08:57:12 26/08/2026 |
| 299 | Binance |
XLM/U | $0.1835 | $2,527.02 | 08:56:42 26/08/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1839 | $1,809.93 | 09:00:17 26/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,618,380 với tỷ giá $0.1839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.