Stellar XLM
Xếp hạng #14
16:43:00 12/06/2026
Giá Stellar (XLM)
$0.1942 2.95%
0.000003043 BTC
5,080 VND
Thấp: $0.1852
Cao: $0.1984
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1929 | $272,484,312 | 16:00:22 12/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1930 | $140,373,811 | 15:57:17 12/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1929 | $129,073,352 | 16:00:27 12/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1928 | $129,009,123 | 16:00:16 12/06/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1930 | $81,672,755 | 15:57:15 12/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1930 | $80,978,111 | 15:54:16 12/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1930 | $66,592,211 | 15:57:16 12/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1930 | $58,568,921 | 15:57:15 12/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1929 | $51,716,699 | 16:00:16 12/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1930 | $49,349,210 | 15:57:17 12/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1930 | $46,250,055 | 15:57:18 12/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1932 | $41,346,851 | 15:57:16 12/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1929 | $37,570,442 | 16:00:16 12/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1930 | $33,918,491 | 15:54:16 12/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1929 | $29,322,560 | 16:00:16 12/06/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1924 | $26,973,074 | 15:48:15 12/06/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1929 | $26,790,809 | 16:00:15 12/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1930 | $26,609,682 | 15:57:15 12/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.1907 | $26,214,052 | 15:06:18 12/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1930 | $24,770,344 | 15:57:16 12/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1930 | $23,794,761 | 15:57:16 12/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,686 | 15:57:15 12/06/2026 |
| 23 |  Blockfinex |
XLM/USDT | $0.1928 | $19,458,612 | 16:00:15 12/06/2026 |
| 24 |  WHXEX |
XLM/USDT | $0.1928 | $19,458,612 | 16:00:16 12/06/2026 |
| 25 |  idax exchange |
XLM/USDT | $0.1928 | $19,458,612 | 16:00:17 12/06/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1918 | $19,034,324 | 15:56:53 12/06/2026 |
| 27 |  LBank |
XLM/USDT | $0.1930 | $18,449,671 | 15:57:16 12/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1934 | $18,052,612 | 15:57:11 12/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1934 | $17,346,800 | 15:56:54 12/06/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1927 | $16,976,327 | 16:00:15 12/06/2026 |
| 31 |  BloFin |
XLM/USDT | $0.1917 | $16,937,743 | 15:51:16 12/06/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1930 | $16,866,485 | 15:54:16 12/06/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1934 | $15,752,341 | 15:57:00 12/06/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1931 | $15,374,962 | 15:57:18 12/06/2026 |
| 35 |  BitxEX |
XLM/USDT | $0.1932 | $13,870,745 | 16:00:09 12/06/2026 |
| 36 |  ApeX Omni |
XLM/USDT | $0.1927 | $13,635,865 | 16:03:16 12/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.1930 | $12,421,963 | 15:54:20 12/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1930 | $12,336,358 | 15:57:16 12/06/2026 |
| 39 |  Websea |
XLM/USDT | $0.1930 | $12,145,073 | 15:57:16 12/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.1929 | $10,981,039 | 16:00:17 12/06/2026 |
| 41 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1930 | $10,175,757 | 15:54:19 12/06/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1929 | $10,030,511 | 16:00:16 12/06/2026 |
| 44 | CoinW |
XLM/USDT | $0.1932 | $10,009,754 | 15:57:08 12/06/2026 |
| 45 |  AscendEX |
XLM/USDT | $0.1920 | $9,760,212 | 15:48:15 12/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1930 | $9,618,601 | 15:54:16 12/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1930 | $9,603,234 | 16:00:10 12/06/2026 |
| 48 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1930 | $9,022,540 | 16:00:09 12/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.1934 | $8,673,659 | 15:57:12 12/06/2026 |
| 51 |  4E |
XLM/USDT | $0.1933 | $8,589,309 | 15:57:09 12/06/2026 |
| 52 |  AlphaX |
XLM/USDT | $0.1928 | $8,356,105 | 16:00:16 12/06/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1930 | $8,301,102 | 15:57:18 12/06/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1931 | $8,193,164 | 15:57:16 12/06/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1932 | $8,128,574 | 15:57:19 12/06/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1929 | $7,937,239 | 16:00:16 12/06/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1930 | $7,881,480 | 15:57:17 12/06/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1930 | $7,811,729 | 15:57:16 12/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.1930 | $7,396,577 | 15:57:18 12/06/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1928 | $6,638,253 | 16:00:16 12/06/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1917 | $6,526,054 | 15:59:54 12/06/2026 |
| 62 | BingX |
XLM/USDC | $0.1932 | $6,523,488 | 15:57:18 12/06/2026 |
| 63 |  Poloniex |
XLM/USDT | $0.1928 | $6,142,579 | 15:59:53 12/06/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1929 | $6,015,195 | 16:00:26 12/06/2026 |
| 65 | Toobit |
XLM/USDT | $0.1933 | $5,567,053 | 15:57:09 12/06/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1933 | $5,525,019 | 15:57:53 12/06/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1921 | $5,439,049 | 15:48:07 12/06/2026 |
| 68 |  P2B |
XLM/USDT | $0.1921 | $5,412,884 | 15:45:10 12/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1928 | $5,249,892 | 16:00:16 12/06/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.1933 | $5,076,636 | 15:57:10 12/06/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1930 | $5,059,021 | 16:00:11 12/06/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1931 | $4,865,786 | 15:54:15 12/06/2026 |
| 73 | BitMart |
XLM/USDT | $0.1933 | $4,855,944 | 15:57:07 12/06/2026 |
| 74 |  Hyperliquid |
XLM/USD | $0.1932 | $4,823,155 | 15:57:27 12/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1930 | $4,793,644 | 16:00:13 12/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.1933 | $4,778,706 | 15:56:53 12/06/2026 |
| 77 |  Dmex |
XLM/USD | $0.1929 | $4,624,492 | 16:03:16 12/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1930 | $4,574,275 | 15:57:11 12/06/2026 |
| 79 | BlockFin |
XLM/USDT | $0.1933 | $4,450,321 | 15:57:11 12/06/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1929 | $4,302,637 | 15:57:17 12/06/2026 |
| 81 |  Tebbit |
XLM/USDT | $0.1929 | $4,033,995 | 16:00:18 12/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1930 | $3,969,900 | 15:54:19 12/06/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.1931 | $3,916,509 | 16:00:11 12/06/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.1932 | $3,686,576 | 15:57:11 12/06/2026 |
| 85 |  EagleX |
XLM/USDT | $0.1929 | $3,623,126 | 16:00:08 12/06/2026 |
| 86 | Binance |
XLM/USDC | $0.1934 | $3,488,291 | 15:56:54 12/06/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1933 | $3,474,826 | 15:57:12 12/06/2026 |
| 88 |  Azbit |
XLM/USDT | $0.1933 | $3,178,595 | 15:57:14 12/06/2026 |
| 89 |  AstralX |
XLM/USDT | $0.1930 | $3,004,984 | 16:00:10 12/06/2026 |
| 90 | Bitget |
XLM/USDT | $0.1931 | $2,975,428 | 15:54:10 12/06/2026 |
| 91 | Gate |
XLM/USDT | $0.1933 | $2,899,437 | 15:56:54 12/06/2026 |
| 92 |  Kraken |
XLM/USD | $0.1930 | $2,820,216 | 15:59:24 12/06/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1900 | $2,787,880 | 14:12:12 12/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1930 | $2,710,974 | 15:57:15 12/06/2026 |
| 95 | BloFin |
XLM/USDT | $0.1921 | $2,668,952 | 15:51:07 12/06/2026 |
| 96 | Bybit |
XLM/USDT | $0.1932 | $2,593,736 | 15:54:11 12/06/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1933 | $2,538,655 | 15:57:11 12/06/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1932 | $2,530,982 | 15:57:12 12/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.1929 | $2,528,706 | 16:00:16 12/06/2026 |
| 100 | LBank |
XLM/USDT | $0.1933 | $2,486,653 | 15:57:10 12/06/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1929 | $2,450,491 | 16:00:16 12/06/2026 |
| 102 | P2B |
XLM/USD | $0.1924 | $2,427,692 | 15:45:10 12/06/2026 |
| 103 |  HTX |
XLM/USDT | $0.1929 | $2,280,567 | 15:59:55 12/06/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1930 | $2,276,215 | 15:57:17 12/06/2026 |
| 105 | YUBIT |
XLM/USDT | $0.1930 | $2,258,599 | 15:57:15 12/06/2026 |
| 106 | EagleX |
XLM/USDT | $0.1928 | $2,213,679 | 16:00:15 12/06/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1932 | $2,175,267 | 15:57:11 12/06/2026 |
| 108 |  VOOX Exchange |
XLM/USDT | $0.1930 | $2,150,401 | 15:57:17 12/06/2026 |
| 109 | Ju.com |
XLM/USDT | $0.1930 | $2,034,857 | 16:00:17 12/06/2026 |
| 110 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,520 | 16:00:17 12/06/2026 |
| 111 | Binance |
XLM/USD | $0.1929 | $1,923,189 | 15:54:50 12/06/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1930 | $1,912,585 | 15:59:53 12/06/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1919 | $1,780,778 | 16:00:16 12/06/2026 |
| 114 | ASTX |
XLM/USDT | $0.1933 | $1,745,466 | 16:00:11 12/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1931 | $1,741,260 | 16:00:12 12/06/2026 |
| 116 | BVOX |
XLM/USDT | $0.1933 | $1,585,516 | 15:57:12 12/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1933 | $1,535,856 | 15:57:07 12/06/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1930 | $1,491,066 | 15:57:17 12/06/2026 |
| 119 | Phemex |
XLM/USDT | $0.1934 | $1,445,355 | 15:57:10 12/06/2026 |
| 120 |  Bitfinex |
XLM/USD | $0.1933 | $1,336,934 | 15:59:23 12/06/2026 |
| 121 | Cofinex |
XLM/USDC | $0.1927 | $1,316,914 | 16:00:15 12/06/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1928 | $1,244,693 | 16:03:17 12/06/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1930 | $1,216,485 | 16:00:10 12/06/2026 |
| 124 |  SunX |
XLM/USDT | $0.2013 | $1,211,286 | 16:03:15 12/06/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1931 | $1,185,980 | 16:00:11 12/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1930 | $1,130,638 | 15:57:17 12/06/2026 |
| 127 | FameEX |
XLM/USDT | $0.1931 | $1,110,029 | 15:57:11 12/06/2026 |
| 128 |  VinDAX |
XLM/USDT | $0.1929 | $1,103,234 | 16:00:12 12/06/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1937 | $1,084,965 | 12:00:16 12/06/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1929 | $1,070,511 | 16:00:12 12/06/2026 |
| 131 | YEX |
XLM/USDT | $0.1930 | $1,050,331 | 16:00:11 12/06/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1930 | $1,040,803 | 16:00:09 12/06/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1933 | $970,970 | 16:00:08 12/06/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1931 | $969,709 | 16:00:11 12/06/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1933 | $959,582 | 15:57:07 12/06/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1931 | $951,046 | 15:54:09 12/06/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.1932 | $933,073 | 16:00:10 12/06/2026 |
| 138 | BitMart |
XLM/USDC | $0.1932 | $924,057 | 15:57:07 12/06/2026 |
| 139 | WOO X Pro |
XLM/USDC | $0.1931 | $859,918 | 16:00:11 12/06/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1936 | $844,257 | 15:57:08 12/06/2026 |
| 141 | Binance |
XLM/TRY | $0.1926 | $804,761 | 15:56:42 12/06/2026 |
| 142 | BitTap |
XLM/USDT | $0.1930 | $788,554 | 16:00:11 12/06/2026 |
| 143 | Hotcoin |
XLM/USDT | $0.1922 | $745,766 | 15:50:54 12/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1930 | $730,533 | 16:00:10 12/06/2026 |
| 145 | YEX |
XLM/USD | $0.1928 | $717,087 | 16:00:17 12/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1934 | $686,301 | 15:57:12 12/06/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1933 | $666,130 | 15:57:09 12/06/2026 |
| 148 |  Biconomy.com |
XLM/USDC | $0.1932 | $656,905 | 15:57:11 12/06/2026 |
| 149 | BingX |
XLM/USDT | $0.1933 | $621,506 | 15:57:08 12/06/2026 |
| 150 | WhiteBIT |
XLM/WBT | $0.1920 | $604,769 | 15:48:07 12/06/2026 |
| 151 | WEEX |
XLM/USDT | $0.1933 | $587,877 | 15:57:11 12/06/2026 |
| 152 | MEXC |
XLM/USDT | $0.1933 | $569,049 | 15:57:08 12/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1933 | $554,092 | 15:57:11 12/06/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1930 | $544,132 | 15:57:16 12/06/2026 |
| 155 |  Bitcastle |
XLM/USDT | $0.1928 | $499,911 | 16:00:20 12/06/2026 |
| 156 | Kraken |
XLM/EUR | $0.1929 | $497,818 | 15:59:24 12/06/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1934 | $486,517 | 15:57:08 12/06/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1932 | $470,970 | 16:00:10 12/06/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1933 | $469,898 | 15:57:12 12/06/2026 |
| 160 | Biconomy.com |
XLM/USDT | $0.1933 | $462,178 | 15:57:11 12/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1934 | $460,037 | 15:57:11 12/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1933 | $439,419 | 15:54:11 12/06/2026 |
| 163 | Bitunix |
XLM/USD | $0.1929 | $437,182 | 15:57:17 12/06/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1932 | $411,228 | 15:54:10 12/06/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1918 | $400,573 | 15:57:23 12/06/2026 |
| 166 | Phemex |
XLM/USDC | $0.1926 | $398,530 | 15:57:10 12/06/2026 |
| 167 | Bitfinex |
XLM/USDT | $0.1921 | $383,101 | 15:59:23 12/06/2026 |
| 168 | KCEX |
XLM/USDT | $0.1931 | $364,546 | 15:57:09 12/06/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1929 | $359,618 | 15:57:11 12/06/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1930 | $356,707 | 15:57:15 12/06/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1934 | $355,716 | 15:57:00 12/06/2026 |
| 172 | Bitget |
XLM/USDC | $0.1930 | $341,517 | 15:54:10 12/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1930 | $334,386 | 15:59:53 12/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1928 | $314,021 | 16:00:16 12/06/2026 |
| 175 | VinDAX |
XLM/ETH | $0.1919 | $301,411 | 16:00:12 12/06/2026 |
| 176 | Binance |
XLM/EUR | $0.1932 | $297,419 | 15:56:54 12/06/2026 |
| 177 | Binance |
XLM/JPY | $0.1924 | $294,531 | 15:56:54 12/06/2026 |
| 178 | Bitget |
XLM/USD | $0.1929 | $290,674 | 15:54:16 12/06/2026 |
| 179 | Cofinex |
XLM/USD | $0.1925 | $290,619 | 16:00:15 12/06/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1932 | $273,483 | 15:57:16 12/06/2026 |
| 181 |  Bitazza |
XLM/USDT | $0.1931 | $262,941 | 16:00:11 12/06/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1922 | $247,905 | 15:48:07 12/06/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1937 | $233,149 | 15:57:08 12/06/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1927 | $232,091 | 15:48:07 12/06/2026 |
| 185 |  Tothemoon |
XLM/EUR | $0.1928 | $221,215 | 16:00:16 12/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1931 | $219,211 | 16:00:12 12/06/2026 |
| 187 | Blockfinex |
XLM/USDT | $0.1930 | $219,200 | 16:00:12 12/06/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1926 | $217,824 | 15:59:54 12/06/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1925 | $215,284 | 15:48:07 12/06/2026 |
| 190 | Pionex |
XLM/USDT | $0.1933 | $214,888 | 15:57:12 12/06/2026 |
| 191 | Tothemoon |
XLM/USD | $0.1930 | $208,846 | 16:00:16 12/06/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1930 | $204,597 | 15:57:53 12/06/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1931 | $192,131 | 15:54:11 12/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.1930 | $189,584 | 16:00:10 12/06/2026 |
| 195 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 196 |  NexDAX |
XLM/USDT | $0.1931 | $182,252 | 16:00:17 12/06/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1932 | $180,733 | 15:59:53 12/06/2026 |
| 198 | KuCoin |
XLM/USDC | $0.1931 | $173,299 | 15:56:53 12/06/2026 |
| 199 |  Coincall |
XLM/USD | $0.1929 | $171,979 | 16:03:16 12/06/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1919 | $166,481 | 15:51:08 12/06/2026 |
| 201 | OneBullEx |
XLM/USDT | $0.1929 | $156,638 | 16:00:11 12/06/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1909 | $152,859 | 15:45:10 12/06/2026 |
| 203 | Bybit |
XLM/USDC | $0.1931 | $151,711 | 15:54:11 12/06/2026 |
| 204 |  CoinTR |
XLM/USDT | $0.1929 | $149,809 | 16:00:07 12/06/2026 |
| 205 |  Paribu |
XLM/TRY | $0.1918 | $149,459 | 15:59:53 12/06/2026 |
| 206 | AscendEX |
XLM/USDT | $0.1921 | $142,789 | 15:48:08 12/06/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1899 | $139,018 | 15:59:54 12/06/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1941 | $137,406 | 15:57:08 12/06/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1931 | $131,527 | 16:00:12 12/06/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.1933 | $128,359 | 16:00:10 12/06/2026 |
| 211 |  Ndax |
XLM/CAD | $0.1926 | $124,926 | 16:00:09 12/06/2026 |
| 212 | NexDAX |
XLM/ETH | $0.1906 | $119,681 | 16:00:17 12/06/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1915 | $119,260 | 15:48:07 12/06/2026 |
| 214 |  EXMO |
XLM/USDT | $0.1932 | $118,367 | 15:57:11 12/06/2026 |
| 215 |  EXMO.ME |
XLM/USDT | $0.1932 | $118,363 | 15:57:08 12/06/2026 |
| 216 | MEXC |
XLM/USDC | $0.1930 | $117,615 | 15:57:16 12/06/2026 |
| 217 |  Aster |
XLM/USDT | $0.1920 | $117,520 | 15:54:15 12/06/2026 |
| 218 |  XBO.com |
XLM/USDC | $0.1930 | $115,737 | 16:00:10 12/06/2026 |
| 219 |  Coinmetro |
XLM/EUR | $0.1931 | $113,350 | 16:00:13 12/06/2026 |
| 220 | Binance |
XLM/ETH | $0.1931 | $108,754 | 15:56:54 12/06/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1931 | $107,395 | 16:00:11 12/06/2026 |
| 222 |  Indodax |
XLM/IDR | $0.1944 | $107,347 | 15:59:54 12/06/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1932 | $105,556 | 16:00:16 12/06/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.004353 | $102,972 | 15:57:09 12/06/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1925 | $101,341 | 15:59:53 12/06/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1931 | $101,169 | 15:57:00 12/06/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1933 | $97,812.82 | 15:57:09 12/06/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1932 | $94,155.62 | 15:57:11 12/06/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1930 | $92,344.92 | 16:00:23 12/06/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1930 | $92,344.92 | 16:00:15 12/06/2026 |
| 231 | PointPay |
XLM/USDC | $0.1931 | $90,288.93 | 15:54:10 12/06/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1930 | $89,770.38 | 16:00:15 12/06/2026 |
| 233 | OKX |
XLM/USD | $0.1923 | $88,434.12 | 15:56:23 12/06/2026 |
| 234 | CoinTR |
XLM/TRY | $0.1928 | $81,442.78 | 16:00:07 12/06/2026 |
| 235 | Cofinex |
XLM/USDT | $0.1930 | $76,889.51 | 16:00:11 12/06/2026 |
| 236 | Paribu |
XLM/USDT | $0.1922 | $73,798.72 | 15:59:53 12/06/2026 |
| 237 | MEXC |
XLM/USDC | $0.1931 | $72,241.61 | 15:57:08 12/06/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.12 | $70,828.36 | 15:57:09 12/06/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1928 | $69,111.17 | 15:59:53 12/06/2026 |
| 240 |  Kinesis Money |
XLM/KAG | $0.1953 | $67,407.84 | 16:00:10 12/06/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1929 | $66,305.87 | 16:00:10 12/06/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1855 | $66,069.11 | 15:48:07 12/06/2026 |
| 243 | Kraken |
XLM/GBP | $0.1930 | $63,218.74 | 15:59:24 12/06/2026 |
| 244 | XBO.com |
XLM/USDT | $0.1929 | $61,074.25 | 16:00:10 12/06/2026 |
| 245 |  Dzengi.com |
XLM/USD | $0.1932 | $60,467.06 | 16:00:08 12/06/2026 |
| 246 | XBO.com |
XLM/USD | $0.1935 | $59,804.30 | 16:00:10 12/06/2026 |
| 247 | XBO.com |
XLM/EUR | $0.1935 | $59,772.24 | 16:00:10 12/06/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1922 | $57,649.91 | 15:57:08 12/06/2026 |
| 249 | Cofinex |
XLM/USDC | $0.1929 | $53,149.27 | 16:00:11 12/06/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1927 | $53,074.23 | 15:57:53 12/06/2026 |
| 251 |  CEX.IO |
XLM/USD | $0.1924 | $52,593.51 | 15:45:12 12/06/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003317 | $49,304.74 | 15:57:09 12/06/2026 |
| 253 | Tapbit |
XLM/USDT | $0.1051 | $45,987.12 | 15:57:15 12/06/2026 |
| 254 |  Extended |
XLM/USD | $0.1893 | $45,702.81 | 16:03:16 12/06/2026 |
| 255 |  PrimeXBT |
XLM/USDT | $0.1929 | $43,043.63 | 16:00:16 12/06/2026 |
| 256 | BitMart |
XLM/ETH | $0.1930 | $42,341.24 | 15:57:07 12/06/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1921 | $41,688.72 | 15:57:15 12/06/2026 |
| 258 |  Bitcoiva |
XLM/INR | $0.2018 | $41,212.20 | 16:00:07 12/06/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003749 | $40,089.59 | 15:57:09 12/06/2026 |
| 260 |  Bitso |
XLM/USD | $0.1924 | $35,028.02 | 15:59:54 12/06/2026 |
| 261 | Binance.US |
XLM/USDT | $0.1932 | $34,537.53 | 15:59:53 12/06/2026 |
| 262 | Kraken |
XLM/XBT | $0.1935 | $33,377.23 | 15:59:24 12/06/2026 |
| 263 |  Bybit EU |
XLM/USDC | $0.1930 | $33,197.54 | 15:57:09 12/06/2026 |
| 264 |  Tokocrypto |
XLM/USDC | $0.1934 | $31,001.19 | 15:57:08 12/06/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1921 | $29,856.58 | 15:57:00 12/06/2026 |
| 266 | EXMO |
XLM/USDC | $0.1932 | $24,821.73 | 15:57:11 12/06/2026 |
| 267 | EXMO.ME |
XLM/USDC | $0.1932 | $24,820.89 | 15:57:08 12/06/2026 |
| 268 | Tokocrypto |
XLM/USDT | $0.1934 | $23,662.44 | 15:57:08 12/06/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1923 | $22,743.20 | 15:57:09 12/06/2026 |
| 270 | LeveX |
XLM/USDT | $0.1931 | $22,464.97 | 16:00:11 12/06/2026 |
| 271 |  Nonkyc.io Exchange |
XLM/USDT | $0.1930 | $20,697.36 | 15:54:10 12/06/2026 |
| 272 | BYDFi |
XLM/USD | $0.1919 | $18,256.87 | 16:00:16 12/06/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1940 | $18,231.96 | 16:00:14 12/06/2026 |
| 274 | TRIV |
XLM/USDT | $0.1931 | $18,231.01 | 16:00:14 12/06/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0005140 | $17,487.18 | 15:57:09 12/06/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1915 | $17,349.34 | 16:00:12 12/06/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1932 | $17,249.26 | 15:57:11 12/06/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1932 | $17,124.58 | 16:00:07 12/06/2026 |
| 279 | BYDFi |
XLM/USDC | $0.1929 | $14,739.92 | 16:00:10 12/06/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9834 | $14,644.97 | 15:57:09 12/06/2026 |
| 281 | Bybit |
XLM/BTC | $0.1927 | $14,561.44 | 15:54:11 12/06/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.2063 | $14,209.87 | 16:00:12 12/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1928 | $10,981.98 | 16:00:15 12/06/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002394 | $10,618.04 | 15:57:09 12/06/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1920 | $9,791.37 | 16:04:18 12/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.1932 | $9,468.58 | 15:57:11 12/06/2026 |
| 287 | Gate |
XLM/BTC | $0.1928 | $8,883.94 | 15:56:54 12/06/2026 |
| 288 | Crypto.com Exchange |
XLM/USD | $0.1895 | $8,534.73 | 14:36:20 12/06/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1116 | $7,663.57 | 15:57:09 12/06/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1935 | $6,855.44 | 16:00:09 12/06/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1914 | $6,738.38 | 15:57:11 12/06/2026 |
| 292 | CoinEx |
XLM/USDC | $0.1929 | $6,497.31 | 15:59:53 12/06/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1922 | $5,598.14 | 16:00:12 12/06/2026 |
| 294 |  NovaDAX |
XLM/BRL | $0.1924 | $5,351.91 | 16:00:09 12/06/2026 |
| 295 | OKX |
XLM/USDC | $0.1925 | $5,216.11 | 15:56:23 12/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1912 | $5,022.35 | 15:54:10 12/06/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1900 | $4,129.50 | 16:00:32 12/06/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.1929 | $4,048.47 | 15:59:23 12/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1978 | $3,799.27 | 15:57:10 12/06/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1930 | $3,698.58 | 15:59:53 12/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,484,312 với tỷ giá $0.1929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.