Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,169,523,161,947 Khối lượng (24h): $66,087,803,349 Thị phần: BTC: 58.7%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:34:00 30/07/2026
Giá Stellar (XLM)
$0.1691 -2.17%
0.000002664 BTC 4,447 VND
Thấp: $0.1689 Cao: $0.1752

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1703 $113,717,799 03:00:15 30/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1702 $86,102,998 02:57:16 30/07/2026
3 ASTX ASTX XLM/USDT $0.1699 $50,211,427 03:00:16 30/07/2026
4 Ekbit Ekbit XLM/USDT $0.1699 $49,500,386 03:00:16 30/07/2026
5 BlockFin BlockFin XLM/USDT $0.1702 $45,571,043 02:57:15 30/07/2026
6 OneEx OneEx XLM/USDT $0.1699 $36,684,979 03:00:15 30/07/2026
7 Binance Binance XLM/USDT $0.1702 $36,005,686 02:54:17 30/07/2026
8 OrangeX OrangeX XLM/USDT $0.1700 $26,784,932 02:54:16 30/07/2026
9 MEXC MEXC XLM/USDT $0.1703 $24,018,328 02:54:16 30/07/2026
10 WEEX WEEX XLM/USDT $0.1702 $20,975,571 02:57:17 30/07/2026
11 FameEX FameEX XLM/USDT $0.1702 $18,799,981 02:57:19 30/07/2026
12 Ourbit Ourbit XLM/USDT $0.1702 $18,733,692 02:57:17 30/07/2026
13 BTCC BTCC XLM/USDT $0.1704 $17,041,791 02:57:16 30/07/2026
14 Batonex Batonex XLM/USDT $0.1701 $15,350,653 03:00:15 30/07/2026
15 Bybit Bybit XLM/USDT $0.1703 $12,556,293 02:54:16 30/07/2026
16 Bitunix Bitunix XLM/USDT $0.1702 $11,909,807 02:57:16 30/07/2026
17 BVOX BVOX XLM/USDT $0.1703 $11,800,077 02:54:15 30/07/2026
18 BiKing BiKing XLM/USDT $0.1702 $11,208,488 02:57:17 30/07/2026
19 LBank LBank XLM/USDT $0.1702 $9,588,977 02:57:16 30/07/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1701 $9,179,812 03:00:10 30/07/2026
21 Poloniex Poloniex XLM/USDT $0.1706 $8,116,427 02:59:53 30/07/2026
22 BitMart BitMart XLM/USDT $0.1701 $8,022,757 03:00:16 30/07/2026
23 Toobit Toobit XLM/USDT $0.1702 $7,609,815 02:57:17 30/07/2026
24 CoinW CoinW XLM/USDT $0.1702 $7,593,943 02:57:18 30/07/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.1704 $7,480,753 02:56:29 30/07/2026
26 Upbit Upbit XLM/KRW $0.1689 $7,355,644 02:56:53 30/07/2026
27 BitxEX BitxEX XLM/USDT $0.1703 $7,044,177 03:00:10 30/07/2026
28 Binance Binance XLM/USDT $0.1704 $6,992,163 02:56:54 30/07/2026
29 Bitrue Bitrue XLM/USDT $0.1704 $6,512,414 02:57:07 30/07/2026
30 BingX BingX XLM/USDC $0.1703 $6,511,229 02:57:19 30/07/2026
31 Cofinex Cofinex XLM/USDT $0.1700 $5,477,059 03:00:15 30/07/2026
32 Bitget Bitget XLM/USDT $0.1702 $5,474,970 02:54:15 30/07/2026
33 YEX YEX XLM/USDT $0.1699 $5,415,847 03:00:16 30/07/2026
34 Websea Websea XLM/USDT $0.1702 $5,394,028 02:57:17 30/07/2026
35 Echobit Echobit XLM/USDT $0.1702 $5,318,466 02:57:16 30/07/2026
36 AstralX AstralX XLM/USDT $0.1702 $5,219,239 03:00:08 30/07/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1699 $4,940,168 03:00:17 30/07/2026
38 AlphaX AlphaX XLM/USDT $0.1699 $4,857,179 03:00:17 30/07/2026
39 Blockfinex Blockfinex XLM/USDT $0.1700 $4,773,127 03:00:16 30/07/2026
40 idax exchange idax exchange XLM/USDT $0.1700 $4,773,015 03:00:17 30/07/2026
41 WHXEX WHXEX XLM/USDT $0.1699 $4,772,562 03:00:16 30/07/2026
42 Koinbay Koinbay XLM/USDT $0.1702 $4,698,821 02:57:15 30/07/2026
43 Azbit Azbit XLM/USDT $0.1702 $4,653,602 02:48:08 30/07/2026
44 BitMart BitMart XLM/USDT $0.1702 $4,608,167 03:00:10 30/07/2026
45 WOO X Pro WOO X Pro XLM/USDT $0.1698 $4,496,854 03:00:15 30/07/2026
46 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1702 $4,292,621 03:00:50 30/07/2026
47 Hotcoin Hotcoin XLM/USDT $0.1702 $4,192,988 02:57:18 30/07/2026
48 Phemex Phemex XLM/USDT $0.1702 $4,028,425 02:57:16 30/07/2026
49 Extended Extended XLM/USD $0.1702 $3,794,500 03:00:16 30/07/2026
50 WOO X Pro WOO X Pro XLM/USDT $0.1702 $3,777,709 03:00:10 30/07/2026
51 Zoomex Zoomex XLM/USDT $0.1701 $3,756,197 02:51:15 30/07/2026
52 KuCoin KuCoin XLM/USDT $0.1702 $3,753,707 02:54:18 30/07/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1703 $3,540,767 02:57:09 30/07/2026
54 WEEX WEEX XLM/USDT $0.1704 $3,504,163 02:57:08 30/07/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1702 $3,494,962 02:57:15 30/07/2026
56 BTCC BTCC XLM/USDT $0.1704 $3,494,859 02:57:09 30/07/2026
57 4E 4E XLM/USDT $0.1703 $3,461,178 02:57:07 30/07/2026
58 XT.COM XT.COM XLM/USDT $0.1704 $3,454,609 02:57:07 30/07/2026
59 Hotcoin Hotcoin XLM/USDT $0.1702 $3,411,660 02:57:06 30/07/2026
60 BitradeX BitradeX XLM/USDT $0.1702 $2,999,289 02:57:15 30/07/2026
61 Gate Gate XLM/USDT $0.1703 $2,954,527 02:54:20 30/07/2026
62 BlockFin BlockFin XLM/USDT $0.1701 $2,600,198 02:57:07 30/07/2026
63 Bitbaby Bitbaby XLM/USDT $0.1699 $2,530,926 03:00:23 30/07/2026
64 Bitrue Bitrue XLM/USDT $0.1701 $2,423,244 02:57:17 30/07/2026
65 Toobit Toobit XLM/USDT $0.1703 $2,415,153 02:57:07 30/07/2026
66 BloFin BloFin XLM/USDT $0.1702 $2,366,024 02:57:17 30/07/2026
67 P2B P2B XLM/USDT $0.1703 $2,124,921 02:54:08 30/07/2026
68 AEGET AEGET XLM/USDT $0.1699 $1,982,459 03:00:15 30/07/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,680 03:00:16 30/07/2026
70 SuperEx SuperEx XLM/USDT $0.1698 $1,954,490 03:00:09 30/07/2026
71 Bithumb Bithumb XLM/KRW $0.1696 $1,920,354 02:59:53 30/07/2026
72 EasiCoin EasiCoin XLM/USDT $0.1699 $1,694,047 03:00:16 30/07/2026
73 Bitbase Bitbase XLM/USDT $0.1703 $1,693,165 02:54:17 30/07/2026
74 BloFin BloFin XLM/USDT $0.1701 $1,563,920 02:57:07 30/07/2026
75 YUBIT YUBIT XLM/USDT $0.1702 $1,523,984 02:57:07 30/07/2026
76 YUBIT YUBIT XLM/USDT $0.1702 $1,523,940 02:57:15 30/07/2026
77 Gems Trade Gems Trade XLM/USDT $0.1702 $1,519,589 03:00:11 30/07/2026
78 OKX OKX XLM/USDT $0.1704 $1,519,220 02:56:54 30/07/2026
79 WhiteBIT WhiteBIT XLM/USDT $0.1703 $1,514,991 02:57:08 30/07/2026
80 KuCoin KuCoin XLM/USDT $0.1704 $1,484,315 02:56:53 30/07/2026
81 Kraken Kraken XLM/USD $0.1701 $1,445,652 02:59:24 30/07/2026
82 Bybit Bybit XLM/USDT $0.1703 $1,434,676 02:54:09 30/07/2026
83 BitGW Exchange BitGW Exchange XLM/USDT $0.1702 $1,389,675 03:00:07 30/07/2026
84 CoinEx CoinEx XLM/USDT $0.1738 $1,387,314 05:39:15 29/07/2026
85 Binance Binance XLM/USDC $0.1703 $1,338,664 02:56:54 30/07/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1702 $1,309,885 02:57:23 30/07/2026
87 CrypFine CrypFine XLM/USDT $0.1703 $1,272,650 02:57:08 30/07/2026
88 Hyperliquid Hyperliquid XLM/USDC $0.1704 $1,266,129 02:54:26 30/07/2026
89 Bitvavo Bitvavo XLM/EUR $0.1704 $1,154,867 02:57:12 30/07/2026
90 VinDAX VinDAX XLM/USDT $0.1700 $1,125,863 03:00:11 30/07/2026
91 BVOX BVOX XLM/USDT $0.1704 $1,044,483 02:57:10 30/07/2026
92 KCEX KCEX XLM/USDT $0.1702 $1,016,051 02:57:15 30/07/2026
93 Grvt Grvt XLM/USDT $0.1737 $948,186 18:03:16 29/07/2026
94 P2B P2B XLM/USD $0.1705 $943,258 02:54:08 30/07/2026
95 BitMart BitMart XLM/USDC $0.1702 $924,999 03:00:10 30/07/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1702 $922,790 03:00:09 30/07/2026
97 LBank LBank XLM/USDT $0.1703 $904,583 02:57:11 30/07/2026
98 StellarTerm StellarTerm XLM/USDC $0.1703 $869,670 02:57:08 30/07/2026
99 Paribu Paribu XLM/TRY $0.1703 $860,528 02:58:23 30/07/2026
100 Bitget Bitget XLM/USDT $0.1704 $859,605 02:54:54 30/07/2026
101 CoinW CoinW XLM/USDT $0.1701 $858,260 02:51:10 30/07/2026
102 Ourbit Ourbit XLM/USDT $0.1704 $838,258 02:54:10 30/07/2026
103 BYDFi BYDFi XLM/USDT $0.1701 $818,685 03:00:15 30/07/2026
104 Phemex Phemex XLM/USDT $0.1704 $812,668 02:57:09 30/07/2026
105 WOO X Pro WOO X Pro XLM/USDC $0.1702 $785,848 03:00:10 30/07/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1699 $748,311 03:00:16 30/07/2026
107 Tapbit Tapbit XLM/USDT $0.1703 $730,664 02:57:07 30/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1704 $704,628 02:59:23 30/07/2026
109 ASTX ASTX XLM/USDT $0.1702 $697,424 03:00:11 30/07/2026
110 AEGET AEGET XLM/USDT $0.1703 $697,021 03:00:08 30/07/2026
111 Cat.Ex Cat.Ex XLM/USDT $0.1703 $677,103 03:00:08 30/07/2026
112 Gate Gate XLM/USDT $0.1703 $654,535 02:56:54 30/07/2026
113 MGBX MGBX XLM/USDT $0.1726 $648,417 22:15:16 29/07/2026
114 BitKan BitKan XLM/USDT $0.1702 $620,280 03:00:09 30/07/2026
115 HTX HTX XLM/USDT $0.1701 $617,537 02:59:24 30/07/2026
116 CRMClick CRMClick XLM/USDT $0.1703 $617,515 02:57:08 30/07/2026
117 Bit2Me Bit2Me XLM/EUR $0.1703 $598,907 02:57:07 30/07/2026
118 Kraken Kraken XLM/EUR $0.1701 $595,396 02:59:24 30/07/2026
119 SunX SunX XLM/USDT $0.1763 $560,692 03:00:15 30/07/2026
120 YEX YEX XLM/USD $0.1698 $533,611 03:00:16 30/07/2026
121 BitTap BitTap XLM/USDT $0.1698 $519,243 03:00:16 30/07/2026
122 CoinChief CoinChief XLM/USDT $0.1703 $511,891 02:57:11 30/07/2026
123 YEX YEX XLM/USDT $0.1701 $493,684 03:00:08 30/07/2026
124 Antarctic Antarctic XLM/USDT $0.1699 $492,374 03:00:17 30/07/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1702 $481,429 03:00:07 30/07/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1704 $470,430 02:57:07 30/07/2026
127 DigiFinex DigiFinex XLM/USDT $0.1702 $449,259 03:00:08 30/07/2026
128 Bitcastle Bitcastle XLM/USDT $0.1700 $443,810 03:00:19 30/07/2026
129 Binance Binance XLM/TRY $0.1704 $438,580 02:56:54 30/07/2026
130 Bitbase Bitbase XLM/USDT $0.1704 $409,134 02:54:10 30/07/2026
131 Bitunix Bitunix XLM/USDT $0.1703 $375,635 02:57:07 30/07/2026
132 FameEX FameEX XLM/USDT $0.1703 $365,889 02:57:07 30/07/2026
133 Lighter Lighter XLM/USDC $0.1700 $362,954 02:57:15 30/07/2026
134 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1703 $356,071 02:57:07 30/07/2026
135 VinDAX VinDAX XLM/ETH $0.1695 $338,350 03:00:11 30/07/2026
136 FMFW.io FMFW.io XLM/USD $0.1705 $338,347 02:57:07 30/07/2026
137 Gleec BTC Gleec BTC XLM/USDT $0.1701 $338,343 03:00:08 30/07/2026
138 Changelly Changelly XLM/USDT $0.1703 $337,953 02:57:07 30/07/2026
139 HitBTC HitBTC XLM/USDT $0.1703 $337,880 02:54:09 30/07/2026
140 Binance TR Binance TR XLM/TRY $0.1704 $309,836 02:57:09 30/07/2026
141 Tothemoon Tothemoon XLM/EUR $0.1701 $306,923 03:00:12 30/07/2026
142 BitTap BitTap XLM/USDT $0.1702 $300,887 03:00:10 30/07/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1703 $294,072 02:57:07 30/07/2026
144 MEXC MEXC XLM/USDT $0.1701 $293,003 02:51:07 30/07/2026
145 BingX BingX XLM/USDT $0.1703 $287,822 02:57:08 30/07/2026
146 BYDFi BYDFi XLM/USDT $0.1704 $287,162 02:57:11 30/07/2026
147 Bitbank Bitbank XLM/JPY $0.1706 $278,137 02:57:10 30/07/2026
148 Pionex Pionex XLM/USDT $0.1702 $270,007 02:57:16 30/07/2026
149 XT.COM XT.COM XLM/USDC $0.1704 $267,695 02:57:07 30/07/2026
150 Phemex Phemex XLM/USDC $0.1704 $266,290 02:57:09 30/07/2026
151 KuCoin KuCoin XLM/BTC $0.1705 $264,820 02:56:53 30/07/2026
152 Cofinex Cofinex XLM/USDC $0.1700 $261,376 03:00:15 30/07/2026
153 Cofinex Cofinex XLM/USD $0.1698 $258,384 03:00:15 30/07/2026
154 ApeX Omni ApeX Omni XLM/USDT $0.1699 $256,309 03:00:17 30/07/2026
155 Bitazza Bitazza XLM/USDT $0.1702 $249,135 03:00:11 30/07/2026
156 Coinone Coinone XLM/KRW $0.1691 $248,769 02:59:54 30/07/2026
157 KCEX KCEX XLM/USDT $0.1705 $237,615 02:57:10 30/07/2026
158 PointPay PointPay XLM/USDT $0.1703 $228,904 02:57:07 30/07/2026
159 XXKK XXKK XLM/USDT $0.1703 $223,733 03:00:07 30/07/2026
160 EasiCoin EasiCoin XLM/USDT $0.1703 $208,360 03:00:10 30/07/2026
161 Bitkub Bitkub XLM/THB $0.1702 $205,121 02:57:10 30/07/2026
162 Bitrue Bitrue XLM/USD1 $0.1705 $199,696 02:57:07 30/07/2026
163 NexDAX NexDAX XLM/USDT $0.1703 $198,136 02:57:11 30/07/2026
164 Bitrue Bitrue XLM/XRP $0.1704 $194,562 02:57:07 30/07/2026
165 Tothemoon Tothemoon XLM/USD $0.1701 $184,626 03:00:12 30/07/2026
166 WhiteBIT WhiteBIT XLM/WBT $0.1705 $182,137 02:57:08 30/07/2026
167 BigONE BigONE XLM/USDT $0.1705 $174,903 02:57:10 30/07/2026
168 CoinEx CoinEx XLM/USDT $0.1701 $149,235 02:59:23 30/07/2026
169 Binance Binance XLM/JPY $0.1704 $141,121 02:56:54 30/07/2026
170 OneBullEx OneBullEx XLM/USDT $0.1849 $135,749 03:00:08 30/07/2026
171 NexDAX NexDAX XLM/ETH $0.1695 $131,133 02:57:11 30/07/2026
172 Bitunix Bitunix XLM/USD $0.1700 $124,491 02:57:16 30/07/2026
173 Blockfinex Blockfinex XLM/USDT $0.1702 $116,821 03:00:10 30/07/2026
174 WHXEX WHXEX XLM/USDT $0.1702 $116,512 03:00:08 30/07/2026
175 CoinTR CoinTR XLM/TRY $0.1700 $116,328 03:00:08 30/07/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1705 $111,672 03:00:09 30/07/2026
177 MEXC MEXC XLM/USDC $0.1701 $102,536 02:54:16 30/07/2026
178 LeveX LeveX XLM/USDT $0.1700 $102,158 03:00:16 30/07/2026
179 Tothemoon Tothemoon XLM/BTC $0.1703 $100,047 03:00:12 30/07/2026
180 KTX KTX XLM/USDT $0.1703 $94,964.18 03:00:09 30/07/2026
181 Aster Aster XLM/USDT $0.1699 $93,106.89 02:54:15 30/07/2026
182 Pionex Pionex XLM/USDT $0.1703 $87,914.68 02:57:07 30/07/2026
183 Binance Binance XLM/EUR $0.1701 $84,333.21 02:56:54 30/07/2026
184 bitFlyer bitFlyer XLM/JPY $0.1703 $80,892.95 02:59:53 30/07/2026
185 StellarTerm StellarTerm SHX/XLM $0.003438 $78,847.94 02:57:08 30/07/2026
186 MEXC MEXC XLM/USDC $0.1702 $77,806.55 02:51:07 30/07/2026
187 Picol Picol XLM/USDT $0.1702 $77,473.84 03:00:08 30/07/2026
188 CoinTR CoinTR XLM/USDT $0.1702 $76,374.85 03:00:08 30/07/2026
189 WhiteBIT WhiteBIT XLM/EUR $0.1698 $76,150.07 02:57:08 30/07/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1704 $75,760.50 02:56:59 30/07/2026
191 Coincall Coincall XLM/USD $0.1700 $75,602.00 03:00:16 30/07/2026
192 ZKE ZKE XLM/USDT $0.1702 $69,902.66 03:00:10 30/07/2026
193 XBO.com XBO.com XLM/USDC $0.1701 $63,440.48 02:57:07 30/07/2026
194 Binance Binance XLM/ETH $0.1702 $60,493.10 02:56:54 30/07/2026
195 Cofinex Cofinex XLM/USDT $0.1702 $57,718.97 03:00:11 30/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1702 $57,537.02 02:58:23 30/07/2026
197 Binance TH Binance TH XLM/USDT $0.1704 $56,807.36 02:57:07 30/07/2026
198 WhiteBIT WhiteBIT XLM/USDC $0.1703 $54,928.41 02:57:08 30/07/2026
199 Hibt Hibt XLM/USDT $0.1704 $53,036.68 02:57:07 30/07/2026
200 Coins.ph Coins.ph XLM/PHP $0.1705 $52,567.71 02:54:07 30/07/2026
201 Backpack Exchange Backpack Exchange XLM/USDC $0.1702 $52,305.47 02:57:15 30/07/2026
202 XBO.com XBO.com XLM/USD $0.1700 $50,767.85 02:57:07 30/07/2026
203 Cofinex Cofinex XLM/USDC $0.1702 $50,263.17 03:00:11 30/07/2026
204 BitMart BitMart XLM/ETH $0.1699 $49,380.74 03:00:10 30/07/2026
205 Tapbit Tapbit XLM/USDT $0.1051 $45,991.72 02:57:15 30/07/2026
206 Bitfinex Bitfinex XLM/USD $0.1705 $45,488.69 02:59:24 30/07/2026
207 XBO.com XBO.com XLM/EUR $0.1706 $43,352.39 02:57:07 30/07/2026
208 WhiteBIT WhiteBIT XLM/BTC $0.1705 $42,774.55 02:57:08 30/07/2026
209 Korbit Korbit XLM/KRW $0.1691 $41,611.57 02:57:14 30/07/2026
210 CoinCola CoinCola XLM/USDT $0.1701 $38,977.76 03:00:07 30/07/2026
211 Bitcoiva Bitcoiva XLM/INR $0.1772 $38,014.74 03:00:08 30/07/2026
212 Bitrue Bitrue XLM/USDC $0.1706 $37,493.65 02:57:07 30/07/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1703 $35,217.33 02:57:07 30/07/2026
214 OKX OKX XLM/EUR $0.1702 $34,376.20 02:56:54 30/07/2026
215 Bybit Bybit XLM/USDC $0.1702 $34,098.01 02:54:09 30/07/2026
216 HitBTC HitBTC XLM/USDT $0.1702 $33,674.63 03:00:15 30/07/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1703 $33,668.27 03:00:15 30/07/2026
218 Mandala Exchange Mandala Exchange XLM/USDT $0.1702 $33,667.45 03:00:22 30/07/2026
219 XBO.com XBO.com XLM/USDT $0.1702 $33,513.82 02:57:07 30/07/2026
220 Reku Reku XLM/IDR $0.1705 $33,382.50 02:57:07 30/07/2026
221 Bitso Bitso XLM/USD $0.1701 $33,312.18 02:59:55 30/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1704 $32,078.37 02:59:53 30/07/2026
223 WhiteBIT WhiteBIT XLM/TRY $0.1703 $31,908.18 02:57:08 30/07/2026
224 Paribu Paribu XLM/USDT $0.1714 $31,283.11 02:58:23 30/07/2026
225 LATOKEN LATOKEN XLM/USDT $0.1710 $29,779.86 02:57:07 30/07/2026
226 LeveX LeveX XLM/USDT $0.1702 $29,643.32 03:00:09 30/07/2026
227 WhiteBIT WhiteBIT XLM/UAH $0.1663 $28,968.65 02:57:08 30/07/2026
228 Bitget Bitget XLM/USDC $0.1703 $28,932.33 02:54:54 30/07/2026
229 OKX OKX XLM/USD $0.1703 $27,964.30 02:56:54 30/07/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1733 $27,488.18 19:30:18 29/07/2026
231 KuCoin KuCoin XLM/USDC $0.1707 $27,118.34 02:56:53 30/07/2026
232 Bitfinex Bitfinex XLM/USDT $0.1702 $25,838.48 02:59:53 30/07/2026
233 Dzengi.com Dzengi.com XLM/USD $0.1703 $25,417.24 03:00:16 30/07/2026
234 StellarTerm StellarTerm VELO/XLM $0.003462 $24,249.11 02:57:08 30/07/2026
235 Bybit Bybit XLM/BTC $0.1701 $23,229.34 02:54:09 30/07/2026
236 Metal X Metal X XXLM/XMD $0.1688 $23,156.53 03:00:07 30/07/2026
237 Kraken Kraken XLM/GBP $0.1701 $23,083.12 02:59:24 30/07/2026
238 OKX OKX XLM/USDC $0.1701 $23,011.01 02:56:54 30/07/2026
239 Indodax Indodax XLM/IDR $0.1705 $21,655.74 02:59:53 30/07/2026
240 Ndax Ndax XLM/CAD $0.1701 $21,337.61 02:57:10 30/07/2026
241 PointPay PointPay XLM/USDC $0.1703 $20,457.68 02:57:07 30/07/2026
242 Binance.US Binance.US XLM/USDT $0.1703 $18,236.24 02:59:53 30/07/2026
243 Kraken Kraken XLM/XBT $0.1700 $17,372.12 02:59:24 30/07/2026
244 Bybit EU Bybit EU XLM/USDC $0.1699 $17,321.54 03:00:12 30/07/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0003350 $17,008.62 02:57:08 30/07/2026
246 StellarTerm StellarTerm XLM/EURC $0.1727 $16,653.62 02:57:08 30/07/2026
247 Bitcoiva Bitcoiva XLM/USDT $0.1703 $16,154.42 03:00:08 30/07/2026
248 StellarTerm StellarTerm XRP/XLM $1.07 $15,547.41 02:57:08 30/07/2026
249 BYDFi BYDFi XLM/USDC $0.1704 $14,677.86 02:57:11 30/07/2026
250 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1701 $14,128.67 02:58:23 30/07/2026
251 StellarTerm StellarTerm SCOP/XLM $0.002105 $13,139.31 02:57:08 30/07/2026
252 KuCoin KuCoin XLM/ETH $0.1706 $12,974.99 02:56:53 30/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1707 $12,465.19 02:57:07 30/07/2026
254 Kanga Exchange Kanga Exchange XLM/USDC $0.1703 $12,151.33 03:00:09 30/07/2026
255 Foxbit Foxbit XLM/BRL $0.1700 $11,069.25 03:00:12 30/07/2026
256 Tokocrypto Tokocrypto XLM/USDT $0.1704 $10,492.44 02:57:08 30/07/2026
257 BYDFi BYDFi XLM/USD $0.1700 $10,223.75 03:00:15 30/07/2026
258 Binance.US Binance.US XLM/USD $0.1703 $9,859.14 02:59:53 30/07/2026
259 BitxEX BitxEX XLM/USDT $0.1700 $9,297.03 03:00:16 30/07/2026
260 StellarTerm StellarTerm ETH/XLM $1,888.28 $8,665.89 02:57:08 30/07/2026
261 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1703 $8,558.56 02:56:29 30/07/2026
262 Bitrue Bitrue XLM/ETH $0.1702 $8,529.52 02:57:07 30/07/2026
263 Altcoin Trader Altcoin Trader XLM/ZAR $0.1741 $7,631.33 03:00:12 30/07/2026
264 OKJ OKJ XLM/JPY $0.1711 $6,990.56 02:57:08 30/07/2026
265 VALR VALR XLM/ZAR $0.1725 $6,903.71 03:00:09 30/07/2026
266 CoinEx CoinEx XLM/BTC $0.1701 $6,317.47 02:59:53 30/07/2026
267 TRIV TRIV XLM/IDR $0.1709 $6,263.13 03:00:13 30/07/2026
268 TRIV TRIV XLM/USDT $0.1703 $6,261.95 03:00:13 30/07/2026
269 CoinDCX CoinDCX XLM/INR $0.1795 $6,149.47 03:00:07 30/07/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1713 $5,983.45 02:57:07 30/07/2026
271 StellarTerm StellarTerm PYUSD/XLM $0.9990 $5,817.02 02:57:08 30/07/2026
272 BTC Markets BTC Markets XLM/AUD $0.1702 $5,620.96 03:00:09 30/07/2026
273 Coinstore Coinstore XLM/USDT $0.1701 $5,055.57 02:57:11 30/07/2026
274 PrimeXBT PrimeXBT XLM/USDT $0.1701 $4,920.65 03:00:15 30/07/2026
275 CoinEx CoinEx XLM/USDC $0.1702 $4,770.52 02:59:53 30/07/2026
276 StellarTerm StellarTerm AFR/XLM $0.0005273 $3,675.14 02:57:08 30/07/2026
277 Gate Gate XLM/BTC $0.1705 $3,637.84 02:56:54 30/07/2026
278 ADEN ADEN XLM/USDT $0.1701 $3,529.85 03:00:54 30/07/2026
279 CoinJar CoinJar XLM/AUD $0.1700 $3,375.87 03:00:29 30/07/2026
280 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1704 $3,330.78 02:56:29 30/07/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1698 $3,184.45 03:00:08 30/07/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.1713 $2,561.59 03:00:08 30/07/2026
283 EXMO EXMO XLM/USDC $0.1620 $2,422.40 02:57:07 30/07/2026
284 StellarTerm StellarTerm SSLX/XLM $0.0002893 $2,141.05 02:57:08 30/07/2026
285 OKX OKX XLM/TRY $0.1702 $2,027.58 02:56:54 30/07/2026
286 StellarTerm StellarTerm CNY/XLM $0.1271 $2,019.48 02:57:08 30/07/2026
287 Flipster Flipster XLM/USDT $0.1703 $1,522.49 03:00:19 30/07/2026
288 Bitlo Bitlo XLM/TRY $0.1705 $1,405.30 02:54:10 30/07/2026
289 Paradex Paradex XLM/USD $0.1717 $1,311.60 03:00:15 30/07/2026
290 Binance Binance XLM/USD1 $0.1737 $1,202.44 02:56:54 30/07/2026
291 Binance Binance XLM/U $0.1739 $1,170.51 02:56:54 30/07/2026
292 ZebPay ZebPay XLM/INR $0.1793 $1,168.22 02:54:10 30/07/2026
293 CoinZoom CoinZoom XLM/USD $0.1702 $951.70 03:00:07 30/07/2026
294 CoinJar CoinJar XLM/USDC $0.1744 $867.11 03:00:29 30/07/2026
295 WazirX WazirX XLM/INR $0.1796 $819.91 03:00:09 30/07/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1701 $720.25 03:00:16 30/07/2026
297 Independent Reserve Independent Reserve XLM/USD $0.1707 $679.44 03:00:08 30/07/2026
298 Kinesis Money Kinesis Money XLM/C1USD $0.1699 $649.00 03:00:09 30/07/2026
299 StellarTerm StellarTerm TFT/XLM $0.004149 $588.99 02:57:08 30/07/2026
300 Remitano Remitano XLM/USDT $0.1703 $518.66 03:00:10 30/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 30/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,717,799 với tỷ giá $0.1703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá