Stellar XLM
Xếp hạng #16
06:53:00 12/08/2026
Giá Stellar (XLM)
$0.1619 0.29%
0.000002546 BTC
4,159 VND
Thấp: $0.1591
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1618 | $131,980,944 | 05:54:17 12/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1617 | $62,673,508 | 06:00:16 12/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1617 | $30,757,771 | 06:00:16 12/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1618 | $29,875,694 | 05:54:17 12/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1615 | $22,518,461 | 05:48:15 12/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1616 | $19,887,071 | 06:00:15 12/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1618 | $17,941,069 | 05:57:17 12/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1617 | $17,368,514 | 06:00:16 12/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1618 | $17,215,248 | 05:57:19 12/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1618 | $17,159,616 | 05:57:16 12/08/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1617 | $17,139,547 | 06:00:15 12/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1618 | $15,603,246 | 05:57:17 12/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1618 | $14,375,474 | 05:57:16 12/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1617 | $13,515,721 | 06:00:16 12/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1619 | $12,608,960 | 05:57:16 12/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1618 | $9,914,702 | 05:54:15 12/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1618 | $9,684,850 | 05:57:15 12/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1617 | $9,623,261 | 06:00:08 12/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1618 | $9,076,041 | 05:54:16 12/08/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1618 | $8,691,254 | 05:57:16 12/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1617 | $8,013,544 | 06:00:16 12/08/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1618 | $7,750,728 | 05:54:16 12/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1620 | $7,573,357 | 05:59:23 12/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1620 | $6,516,970 | 05:57:18 12/08/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1617 | $6,269,103 | 06:00:16 12/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1618 | $6,183,117 | 05:57:17 12/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1617 | $5,992,904 | 06:00:16 12/08/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1614 | $5,198,127 | 05:56:24 12/08/2026 |
| 29 | Binance |
XLM/USDT | $0.1619 | $5,102,586 | 05:56:42 12/08/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1618 | $4,990,801 | 05:57:17 12/08/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1618 | $4,987,614 | 05:54:11 12/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1618 | $4,902,031 | 06:00:07 12/08/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1619 | $4,861,576 | 05:56:29 12/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1618 | $4,785,409 | 05:57:20 12/08/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.1614 | $4,508,463 | 05:57:15 12/08/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1618 | $4,396,569 | 05:57:15 12/08/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1618 | $4,369,829 | 05:57:16 12/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1616 | $4,369,472 | 06:00:17 12/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1617 | $4,369,372 | 06:00:15 12/08/2026 |
| 40 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1618 | $4,367,630 | 06:03:50 12/08/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1618 | $4,339,277 | 06:00:17 12/08/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1618 | $4,335,945 | 05:54:15 12/08/2026 |
| 43 |  Bitrue |
XLM/USDT | $0.1614 | $4,296,916 | 05:57:08 12/08/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1619 | $4,239,482 | 05:57:07 12/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1617 | $4,153,880 | 06:00:16 12/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1616 | $4,136,550 | 06:00:17 12/08/2026 |
| 47 | BingX |
XLM/USDT | $0.1618 | $3,914,448 | 05:57:18 12/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1618 | $3,509,747 | 05:57:19 12/08/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1620 | $3,322,937 | 05:57:19 12/08/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1618 | $3,016,983 | 05:57:10 12/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1618 | $2,914,595 | 05:57:16 12/08/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1620 | $2,678,499 | 06:00:10 12/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1618 | $2,563,601 | 05:57:10 12/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1618 | $2,551,153 | 05:57:08 12/08/2026 |
| 55 |  4E |
XLM/USDT | $0.1618 | $2,525,836 | 05:57:11 12/08/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1619 | $2,497,649 | 05:57:09 12/08/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1618 | $2,486,712 | 05:57:19 12/08/2026 |
| 58 |  KCEX |
XLM/USDT | $0.1618 | $2,446,599 | 05:57:15 12/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1619 | $2,353,467 | 05:57:12 12/08/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1619 | $2,325,137 | 05:57:17 12/08/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1619 | $2,235,225 | 05:57:17 12/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1618 | $2,132,830 | 05:57:15 12/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1618 | $2,072,399 | 05:54:19 12/08/2026 |
| 64 |  Extended |
XLM/USD | $0.1619 | $1,990,210 | 06:03:17 12/08/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1620 | $1,985,661 | 05:56:23 12/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1617 | $1,983,157 | 06:00:16 12/08/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,518 | 06:00:16 12/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1617 | $1,931,226 | 05:57:17 12/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1618 | $1,773,973 | 06:00:07 12/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1619 | $1,696,882 | 05:56:23 12/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1618 | $1,696,709 | 06:00:08 12/08/2026 |
| 72 |  CoinEx |
XLM/USDT | $0.1617 | $1,695,063 | 05:57:15 12/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1615 | $1,631,878 | 05:45:08 12/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1619 | $1,552,834 | 05:57:11 12/08/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1614 | $1,517,719 | 05:59:53 12/08/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1614 | $1,457,518 | 06:00:09 12/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1616 | $1,389,075 | 06:00:15 12/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1618 | $1,318,857 | 05:57:15 12/08/2026 |
| 79 |  Kraken |
XLM/USD | $0.1618 | $1,297,421 | 05:59:54 12/08/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1615 | $1,177,803 | 06:00:11 12/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1616 | $1,164,097 | 05:51:18 12/08/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.1618 | $1,083,968 | 06:00:18 12/08/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1619 | $1,029,211 | 05:57:18 12/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1618 | $1,015,856 | 05:57:07 12/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1620 | $956,656 | 05:57:09 12/08/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1620 | $941,624 | 06:00:08 12/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1618 | $903,348 | 05:54:07 12/08/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1619 | $812,620 | 06:00:11 12/08/2026 |
| 89 | Bybit |
XLM/USDT | $0.1618 | $751,022 | 05:54:08 12/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1616 | $725,146 | 06:00:19 12/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1620 | $717,958 | 05:57:26 12/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1620 | $713,580 | 05:56:42 12/08/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1617 | $693,580 | 06:00:15 12/08/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1619 | $662,819 | 05:57:10 12/08/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $656,606 | 05:59:53 12/08/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1618 | $646,461 | 05:57:07 12/08/2026 |
| 97 |  MGBX |
XLM/USDT | $0.1618 | $645,261 | 05:57:16 12/08/2026 |
| 98 | LBank |
XLM/USDT | $0.1618 | $645,164 | 05:57:10 12/08/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1617 | $644,959 | 06:03:19 12/08/2026 |
| 100 | FameEX |
XLM/USDT | $0.1619 | $630,780 | 05:57:12 12/08/2026 |
| 101 |  Biconomy.com |
XLM/USDC | $0.1619 | $592,221 | 05:54:08 12/08/2026 |
| 102 |  EdgeX |
XLM/USDC | $0.1616 | $592,136 | 06:03:16 12/08/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1619 | $584,501 | 05:57:12 12/08/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1618 | $581,990 | 05:57:08 12/08/2026 |
| 105 |  SunX |
XLM/USDT | $0.1763 | $560,764 | 06:03:16 12/08/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1619 | $551,097 | 06:00:10 12/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1618 | $509,883 | 06:00:10 12/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1618 | $509,881 | 06:00:09 12/08/2026 |
| 109 |  Paribu |
XLM/TRY | $0.1620 | $471,730 | 05:59:23 12/08/2026 |
| 110 |  CoinChief |
XLM/USDT | $0.1619 | $467,118 | 05:57:12 12/08/2026 |
| 111 | Biconomy.com |
XLM/USDT | $0.1617 | $444,086 | 05:54:08 12/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1616 | $443,359 | 06:00:16 12/08/2026 |
| 113 |  HTX |
XLM/USDT | $0.1618 | $426,903 | 05:59:24 12/08/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.1619 | $426,884 | 05:57:09 12/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1618 | $421,859 | 05:57:07 12/08/2026 |
| 116 | Gate |
XLM/USDT | $0.1619 | $393,788 | 05:56:24 12/08/2026 |
| 117 | Bitget |
XLM/USDT | $0.1617 | $375,108 | 05:55:00 12/08/2026 |
| 118 | YEX |
XLM/USDT | $0.1618 | $373,100 | 06:00:08 12/08/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1616 | $370,650 | 06:03:17 12/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1618 | $368,758 | 06:00:07 12/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1618 | $365,317 | 06:00:07 12/08/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1618 | $362,748 | 06:00:07 12/08/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1617 | $362,438 | 06:00:07 12/08/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1617 | $362,438 | 06:00:07 12/08/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1617 | $362,438 | 06:00:07 12/08/2026 |
| 126 | Bitbase |
XLM/USDT | $0.1619 | $356,271 | 05:57:11 12/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1617 | $336,922 | 06:00:11 12/08/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1618 | $327,176 | 05:57:10 12/08/2026 |
| 129 | YEX |
XLM/USD | $0.1616 | $321,129 | 06:00:16 12/08/2026 |
| 130 | MEXC |
XLM/USDT | $0.1620 | $298,526 | 05:57:18 12/08/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1619 | $297,905 | 06:00:08 12/08/2026 |
| 132 | WhiteBIT |
XLM/BTC | $0.1622 | $275,599 | 05:57:10 12/08/2026 |
| 133 |  Variational |
XLM/USDC | $0.1616 | $275,294 | 06:03:17 12/08/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1618 | $268,484 | 05:57:15 12/08/2026 |
| 135 | Phemex |
XLM/USDC | $0.1620 | $264,395 | 05:57:09 12/08/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1620 | $256,399 | 05:57:10 12/08/2026 |
| 137 |  Hibt |
XLM/USDT | $0.1619 | $255,203 | 05:57:08 12/08/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1615 | $237,041 | 06:03:17 12/08/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1619 | $236,748 | 05:57:15 12/08/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1621 | $236,190 | 05:57:10 12/08/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1618 | $235,005 | 06:00:11 12/08/2026 |
| 142 | BingX |
XLM/USDT | $0.1617 | $220,779 | 05:51:07 12/08/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1616 | $215,999 | 05:59:53 12/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1618 | $214,655 | 05:57:08 12/08/2026 |
| 145 | Binance |
XLM/JPY | $0.1619 | $211,706 | 05:56:42 12/08/2026 |
| 146 | Kraken |
XLM/EUR | $0.1618 | $200,175 | 05:59:23 12/08/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1618 | $198,135 | 05:57:07 12/08/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1619 | $194,013 | 06:00:09 12/08/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1620 | $193,786 | 06:00:16 12/08/2026 |
| 150 | Bitunix |
XLM/USD | $0.1618 | $185,018 | 05:57:17 12/08/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1619 | $180,681 | 05:57:12 12/08/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1617 | $175,465 | 06:00:17 12/08/2026 |
| 153 | KCEX |
XLM/USDT | $0.1619 | $175,261 | 05:57:12 12/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1618 | $172,365 | 06:00:12 12/08/2026 |
| 155 | Tothemoon |
XLM/USD | $0.1617 | $171,987 | 06:00:16 12/08/2026 |
| 156 | CoinEx |
XLM/USDT | $0.1618 | $164,400 | 05:59:54 12/08/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1619 | $161,853 | 05:57:08 12/08/2026 |
| 158 | Binance |
XLM/TRY | $0.1619 | $157,798 | 05:56:42 12/08/2026 |
| 159 |  Aster |
XLM/USDT | $0.1617 | $152,540 | 05:54:15 12/08/2026 |
| 160 |  Binance TH |
XLM/USDT | $0.1618 | $149,816 | 05:57:07 12/08/2026 |
| 161 |  Coinbase International Exchange |
XLM/USDC | $0.1620 | $148,473 | 06:00:16 12/08/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1619 | $146,714 | 05:57:08 12/08/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1620 | $142,629 | 05:57:09 12/08/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,775 | 06:00:09 12/08/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1618 | $134,403 | 05:57:10 12/08/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1619 | $131,404 | 06:00:08 12/08/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1621 | $126,538 | 05:57:11 12/08/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1620 | $124,124 | 06:00:07 12/08/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1616 | $123,914 | 05:57:12 12/08/2026 |
| 170 | WhiteBIT |
XLM/TRY | $0.1621 | $122,182 | 05:57:10 12/08/2026 |
| 171 |  PointPay |
XLM/USDT | $0.1618 | $119,836 | 05:57:10 12/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1618 | $116,905 | 05:57:17 12/08/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1619 | $108,290 | 05:57:27 12/08/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1608 | $106,729 | 06:00:07 12/08/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1618 | $98,865.97 | 06:00:12 12/08/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1618 | $98,608.53 | 06:00:09 12/08/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1624 | $95,238.81 | 05:57:10 12/08/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1618 | $95,232.52 | 05:57:15 12/08/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1621 | $86,296.58 | 05:57:08 12/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1617 | $84,373.45 | 06:00:15 12/08/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1619 | $82,651.25 | 06:00:16 12/08/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.1617 | $79,582.16 | 06:00:07 12/08/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1619 | $79,205.25 | 05:56:29 12/08/2026 |
| 184 | KTX |
XLM/USDT | $0.1619 | $78,933.81 | 06:00:12 12/08/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1619 | $73,995.54 | 05:57:13 12/08/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.003095 | $72,031.65 | 05:57:12 12/08/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.1621 | $71,914.88 | 05:57:11 12/08/2026 |
| 188 | OKX |
XLM/USDC | $0.1626 | $69,254.82 | 05:56:23 12/08/2026 |
| 189 |  Coincall |
XLM/USD | $0.1618 | $63,204.96 | 06:00:17 12/08/2026 |
| 190 | Pionex |
XLM/USDT | $0.1619 | $60,336.33 | 05:57:12 12/08/2026 |
| 191 |  Bitfinex |
XLM/USD | $0.1628 | $59,517.76 | 05:59:53 12/08/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1618 | $59,165.12 | 06:00:11 12/08/2026 |
| 193 | WhiteBIT |
XLM/UAH | $0.1557 | $58,807.39 | 05:57:10 12/08/2026 |
| 194 | MEXC |
XLM/USDC | $0.1618 | $57,085.03 | 05:57:18 12/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1617 | $56,806.54 | 06:00:07 12/08/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1619 | $54,762.44 | 05:59:24 12/08/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1619 | $53,951.49 | 05:56:23 12/08/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1619 | $53,355.15 | 06:00:11 12/08/2026 |
| 199 |  Picol |
XLM/USDT | $0.1618 | $53,262.97 | 06:00:11 12/08/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.1622 | $51,349.42 | 05:59:23 12/08/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1613 | $50,790.21 | 06:00:07 12/08/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1619 | $46,877.55 | 05:58:23 12/08/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $46,002.95 | 05:57:15 12/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1618 | $46,000.17 | 05:54:08 12/08/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.1627 | $44,447.30 | 05:57:10 12/08/2026 |
| 206 | StellarTerm |
SCOP/XLM | $0.002159 | $42,549.82 | 05:57:12 12/08/2026 |
| 207 |  LATOKEN |
XLM/USDT | $0.1622 | $41,461.55 | 05:48:08 12/08/2026 |
| 208 |  BTC Markets |
XLM/AUD | $0.1623 | $41,314.55 | 05:57:09 12/08/2026 |
| 209 | Kraken |
XLM/GBP | $0.1619 | $40,766.11 | 05:59:23 12/08/2026 |
| 210 | KuCoin |
XLM/ETH | $0.1619 | $40,582.49 | 05:56:23 12/08/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1618 | $35,917.05 | 06:00:16 12/08/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1620 | $35,725.92 | 05:54:07 12/08/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1690 | $35,504.78 | 06:00:08 12/08/2026 |
| 214 |  Bitso |
XLM/USD | $0.1618 | $34,052.24 | 05:59:53 12/08/2026 |
| 215 |  Independent Reserve |
XLM/SGD | $0.1612 | $32,652.36 | 06:00:12 12/08/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1619 | $30,559.00 | 06:00:07 12/08/2026 |
| 217 |  ADEN |
XLM/USDT | $0.1617 | $29,576.41 | 06:03:58 12/08/2026 |
| 218 |  Tokocrypto |
XLM/USDT | $0.1618 | $28,990.34 | 05:57:08 12/08/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1619 | $28,893.16 | 06:00:15 12/08/2026 |
| 220 | XBO.com |
XLM/USD | $0.1622 | $28,738.29 | 05:54:07 12/08/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1619 | $28,729.87 | 06:00:17 12/08/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1619 | $28,729.69 | 06:00:15 12/08/2026 |
| 223 | PointPay |
XLM/USDC | $0.1618 | $27,377.54 | 05:57:10 12/08/2026 |
| 224 | Independent Reserve |
XLM/AUD | $0.1605 | $27,069.97 | 06:00:12 12/08/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1620 | $25,817.82 | 05:54:07 12/08/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1616 | $24,880.30 | 05:54:07 12/08/2026 |
| 227 | Coinbase Exchange |
XLM/BTC | $0.1622 | $24,366.16 | 05:56:59 12/08/2026 |
| 228 | Binance |
XLM/EUR | $0.1620 | $22,952.64 | 05:56:42 12/08/2026 |
| 229 | Bybit |
XLM/BTC | $0.1622 | $22,499.48 | 05:54:08 12/08/2026 |
| 230 |  bitFlyer |
XLM/JPY | $0.1620 | $21,144.18 | 05:59:54 12/08/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1620 | $20,057.90 | 05:57:08 12/08/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1620 | $19,895.67 | 05:56:23 12/08/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1625 | $19,409.29 | 06:00:12 12/08/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1616 | $19,233.25 | 06:00:08 12/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1619 | $19,105.21 | 05:56:42 12/08/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1619 | $15,156.43 | 06:00:08 12/08/2026 |
| 237 | LeveX |
XLM/USDT | $0.1618 | $14,885.22 | 06:00:12 12/08/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1694 | $14,780.35 | 06:00:11 12/08/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1615 | $14,670.45 | 05:57:10 12/08/2026 |
| 240 |  OKJ |
XLM/JPY | $0.1623 | $14,449.85 | 05:57:08 12/08/2026 |
| 241 | Bitget |
XLM/USDC | $0.1619 | $13,571.67 | 05:55:00 12/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1618 | $13,180.79 | 05:57:08 12/08/2026 |
| 243 | Kraken |
XLM/XBT | $0.1620 | $13,170.41 | 05:59:23 12/08/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1619 | $12,138.60 | 06:00:11 12/08/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1609 | $11,661.22 | 06:00:11 12/08/2026 |
| 246 | OKX |
XLM/EUR | $0.1622 | $10,072.35 | 05:56:23 12/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1622 | $9,659.11 | 05:21:21 12/08/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.02 | $9,525.60 | 05:57:12 12/08/2026 |
| 249 | Paribu |
XLM/USDT | $0.1622 | $8,182.93 | 05:59:23 12/08/2026 |
| 250 | StellarTerm |
XLM/EURC | $0.1619 | $8,171.69 | 05:57:12 12/08/2026 |
| 251 | Tokocrypto |
XLM/USDC | $0.1620 | $8,092.18 | 05:57:08 12/08/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1615 | $7,261.66 | 05:59:24 12/08/2026 |
| 253 |  Young Platform |
XLM/EUR | $0.1620 | $6,960.92 | 05:57:10 12/08/2026 |
| 254 | CoinEx |
XLM/USDC | $0.1618 | $6,829.16 | 05:59:23 12/08/2026 |
| 255 | BitxEX |
XLM/USDT | $0.1618 | $6,757.55 | 05:57:16 12/08/2026 |
| 256 | Crypto.com Exchange |
XLM/USDT | $0.1620 | $6,622.33 | 05:57:10 12/08/2026 |
| 257 | Independent Reserve |
XLM/USD | $0.1611 | $6,436.96 | 06:00:12 12/08/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003231 | $6,307.56 | 05:57:12 12/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1618 | $5,970.97 | 05:54:07 12/08/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.1619 | $5,905.23 | 05:58:23 12/08/2026 |
| 261 |  Binance.US |
XLM/USDT | $0.1619 | $5,604.34 | 05:59:53 12/08/2026 |
| 262 |  Reku |
XLM/IDR | $0.1593 | $5,296.39 | 06:00:09 12/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1624 | $5,006.03 | 06:00:12 12/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1619 | $5,005.53 | 06:00:12 12/08/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1623 | $4,997.26 | 06:00:17 12/08/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1616 | $4,630.13 | 05:56:59 12/08/2026 |
| 267 | BYDFi |
XLM/USD | $0.1616 | $4,556.37 | 06:00:15 12/08/2026 |
| 268 | OKX |
XLM/USD | $0.1627 | $3,960.29 | 05:56:23 12/08/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1613 | $3,933.63 | 06:00:11 12/08/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1629 | $3,892.11 | 06:00:08 12/08/2026 |
| 271 | Gate |
XLM/BTC | $0.1621 | $3,723.77 | 05:56:54 12/08/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003296 | $3,470.68 | 05:57:12 12/08/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.1620 | $3,094.18 | 05:57:09 12/08/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1619 | $2,824.96 | 05:59:54 12/08/2026 |
| 275 | BitMart |
XLM/USDT | $0.1618 | $2,787.60 | 06:00:10 12/08/2026 |
| 276 | WOO X Pro |
XLM/USDT | $0.1618 | $2,565.30 | 06:00:07 12/08/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1679 | $2,234.45 | 06:00:11 12/08/2026 |
| 278 | Binance.US |
XLM/USD | $0.1617 | $2,203.83 | 05:59:53 12/08/2026 |
| 279 | BitMart |
XLM/USDC | $0.1617 | $2,160.47 | 06:00:10 12/08/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0002278 | $2,132.97 | 05:57:12 12/08/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1683 | $2,031.89 | 06:00:11 12/08/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1619 | $1,780.95 | 05:57:08 12/08/2026 |
| 283 | VALR |
XLM/USDT | $0.1612 | $1,549.80 | 06:00:08 12/08/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1617 | $1,485.73 | 06:00:16 12/08/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1613 | $1,410.64 | 06:00:36 12/08/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1644 | $1,292.97 | 05:57:08 12/08/2026 |
| 287 | WOO X Pro |
XLM/USDC | $0.1617 | $1,231.56 | 06:00:07 12/08/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9994 | $1,052.75 | 05:57:12 12/08/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,860.97 | $1,025.44 | 05:57:12 12/08/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1615 | $960.83 | 06:01:19 12/08/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1618 | $908.62 | 06:00:07 12/08/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005665 | $901.36 | 05:57:12 12/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1608 | $714.59 | 05:56:24 12/08/2026 |
| 294 | Upbit |
XLM/BTC | $0.1664 | $691.71 | 05:56:24 12/08/2026 |
| 295 | OKX |
XLM/TRY | $0.1624 | $688.40 | 05:56:53 12/08/2026 |
| 296 | Binance |
XLM/USD1 | $0.1619 | $688.23 | 05:56:54 12/08/2026 |
| 297 |  WazirX |
XLM/INR | $0.1664 | $651.74 | 06:00:08 12/08/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1619 | $620.72 | 06:00:10 12/08/2026 |
| 299 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1614 | $519.45 | 06:00:12 12/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 12/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,980,944 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.