Stellar XLM
Xếp hạng #14
20:24:00 03/04/2025
Giá Stellar (XLM)
$0.2518 -5.69%
0.000003076 BTC
6,540 VND
Thấp: $0.2512
Cao: $0.2766
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2506 | $638,913,126 | 20:02:58 03/04/2025 |
| 2 |  BTX Exchange |
XLM/USDT | $0.3772 | $591,625,834 | 20:02:58 03/04/2025 |
| 3 |  Echobit |
XLM/USDT | $0.2507 | $259,060,555 | 20:02:58 03/04/2025 |
| 4 |  BYDFi |
XLM/USDT | $0.2516 | $203,806,279 | 20:02:58 03/04/2025 |
| 5 |  Binance |
XLM/USDT | $0.2516 | $91,254,882 | 19:56:58 03/04/2025 |
| 6 |  BTCC |
XLM/USDT | $0.2509 | $48,747,410 | 20:02:58 03/04/2025 |
| 7 |  JuCoin |
XLM/USDT | $0.2508 | $41,584,736 | 20:02:58 03/04/2025 |
| 8 |  Poloniex |
XLM/USDT | $0.2507 | $39,077,454 | 20:00:03 03/04/2025 |
| 9 |  FameEX |
XLM/USDT | $0.2509 | $37,441,399 | 19:59:58 03/04/2025 |
| 10 |  BiKing |
XLM/USDT | $0.2506 | $28,584,077 | 20:02:58 03/04/2025 |
| 11 |  Bitrue |
XLM/USDT | $0.2507 | $27,433,463 | 19:59:58 03/04/2025 |
| 12 |  Batonex |
XLM/USDT | $0.2509 | $26,793,287 | 19:59:58 03/04/2025 |
| 13 |  Bybit |
XLM/USDT | $0.2515 | $24,606,594 | 19:56:58 03/04/2025 |
| 14 |  UEEx |
XLM/USDT | $0.09709 | $24,292,738 | 20:05:58 03/04/2025 |
| 15 |  Coinbase Exchange |
XLM/USD | $0.2514 | $23,828,090 | 19:57:03 03/04/2025 |
| 16 |  Koinbay |
XLM/USDT | $0.3626 | $22,923,768 | 19:59:58 03/04/2025 |
| 17 | Binance |
XLM/USDT | $0.2518 | $21,863,090 | 19:56:56 03/04/2025 |
| 18 |  Toobit |
XLM/USDT | $0.2508 | $20,882,264 | 19:59:58 03/04/2025 |
| 19 |  OKX |
XLM/USDT | $0.2517 | $18,772,460 | 19:56:58 03/04/2025 |
| 20 |  Websea |
XLM/USDT | $0.2506 | $18,490,853 | 20:02:58 03/04/2025 |
| 21 |  VOOX Exchange |
XLM/USDT | $0.2506 | $18,155,802 | 20:02:58 03/04/2025 |
| 22 |  BVOX |
XLM/USDT | $0.2508 | $18,013,720 | 19:59:58 03/04/2025 |
| 23 |  Gate.io |
XLM/USDT | $0.2521 | $17,766,646 | 19:56:56 03/04/2025 |
| 24 |  CoinW |
XLM/USDT | $0.2508 | $15,925,335 | 19:59:58 03/04/2025 |
| 25 | Bitrue |
XLM/USDT | $0.2512 | $15,308,823 | 20:00:04 03/04/2025 |
| 26 |  Millionero |
XLM/USDT | $0.2509 | $13,985,296 | 20:02:56 03/04/2025 |
| 27 |  Hotcoin |
XLM/USDT | $0.2508 | $13,108,644 | 19:59:58 03/04/2025 |
| 28 |  Zoomex |
XLM/USDT | $0.2516 | $12,305,791 | 19:59:58 03/04/2025 |
| 29 |  4E |
XLM/USDT | $0.2508 | $10,827,350 | 20:02:53 03/04/2025 |
| 30 |  SAFEX |
XLM/USDT | $0.2507 | $10,257,166 | 20:02:58 03/04/2025 |
| 31 |  Upbit |
XLM/KRW | $0.2568 | $9,741,413 | 19:57:00 03/04/2025 |
| 32 |  AscendEX (BitMax) |
XLM/USDT | $0.2511 | $9,317,918 | 19:59:58 03/04/2025 |
| 33 |  XT.COM |
XLM/USDT | $0.2510 | $9,149,717 | 19:59:58 03/04/2025 |
| 34 |  WhiteBIT |
XLM/USDT | $0.2523 | $8,558,246 | 20:00:04 03/04/2025 |
| 35 |  Darkex Exchange |
XLM/USDT | $0.2508 | $8,283,818 | 20:02:58 03/04/2025 |
| 36 |  Bibox |
XLM/USDT | $0.2509 | $8,026,586 | 20:03:04 03/04/2025 |
| 37 | Bybit |
XLM/USDT | $0.2514 | $8,005,947 | 19:56:57 03/04/2025 |
| 38 |  MEXC |
XLM/USDT | $0.2510 | $7,826,894 | 19:56:53 03/04/2025 |
| 39 | Binance |
XLM/USD | $0.2519 | $6,725,490 | 19:56:58 03/04/2025 |
| 40 |  PayBito |
XLM/ETH | $0.2512 | $6,662,952 | 20:02:54 03/04/2025 |
| 41 |  Phemex |
XLM/USDT | $0.2507 | $6,176,632 | 19:59:58 03/04/2025 |
| 42 | MEXC |
XLM/USDC | $0.2511 | $5,813,468 | 19:56:53 03/04/2025 |
| 43 |  SuperEx |
XLM/USDT | $0.2503 | $5,575,963 | 20:03:00 03/04/2025 |
| 44 |  KCEX |
XLM/USDT | $0.2509 | $5,311,987 | 19:59:58 03/04/2025 |
| 45 |  Bitcastle |
XLM/USDT | $0.2507 | $5,157,472 | 20:02:58 03/04/2025 |
| 46 | BTCC |
XLM/USDT | $0.2509 | $5,078,042 | 20:03:02 03/04/2025 |
| 47 | Darkex Exchange |
XLM/USDT | $0.2507 | $5,019,399 | 20:02:58 03/04/2025 |
| 48 |  Bitget |
XLM/USDT | $0.2510 | $4,976,371 | 19:56:58 03/04/2025 |
| 49 |  HTX |
XLM/USDT | $0.2512 | $4,801,322 | 19:59:56 03/04/2025 |
| 50 |  P2B |
XLM/USDT | $0.2517 | $4,648,420 | 20:00:04 03/04/2025 |
| 51 | XT.COM |
XLM/USDT | $0.2512 | $4,370,875 | 20:00:05 03/04/2025 |
| 52 |  Coinstore |
XLM/USDT | $0.2515 | $4,333,015 | 19:59:54 03/04/2025 |
| 53 | Bitget |
XLM/USDT | $0.2512 | $4,023,368 | 19:56:56 03/04/2025 |
| 54 |  Ourbit |
XLM/USDT | $0.2517 | $3,799,363 | 20:00:03 03/04/2025 |
| 55 | WhiteBIT |
XLM/USDT | $0.2509 | $3,722,053 | 19:59:58 03/04/2025 |
| 56 |  BloFin |
XLM/USDT | $0.2507 | $3,650,149 | 19:59:58 03/04/2025 |
| 57 |  Coinbase International Exchange |
XLM/USDC | $0.2509 | $3,566,495 | 20:02:58 03/04/2025 |
| 58 |  HyperPay Futures |
XLM/USDT | $0.2512 | $3,550,806 | 20:05:58 03/04/2025 |
| 59 | JuCoin |
XLM/USDT | $0.2509 | $3,531,197 | 20:02:58 03/04/2025 |
| 60 |  XEX |
XLM/USDT | $0.2913 | $3,421,037 | 20:02:58 03/04/2025 |
| 61 |  Bithumb |
XLM/KRW | $0.2567 | $3,260,491 | 19:59:52 03/04/2025 |
| 62 |  ProBit Global |
XLM/USDT | $0.2511 | $2,857,537 | 20:00:04 03/04/2025 |
| 63 | Binance |
XLM/USDC | $0.2519 | $2,807,181 | 19:56:56 03/04/2025 |
| 64 |  StellarTerm |
XLM/USDC | $0.2517 | $2,757,431 | 19:59:52 03/04/2025 |
| 65 |  Qmall Exchange |
XLM/USDT | $0.2519 | $2,741,269 | 20:03:00 03/04/2025 |
| 66 | OKX |
XLM/USDT | $0.2517 | $2,606,182 | 19:56:56 03/04/2025 |
| 67 |  Pionex |
XLM/USDT | $0.2507 | $2,556,849 | 19:59:58 03/04/2025 |
| 68 |  BitMart |
XLM/USDT | $0.2521 | $2,546,507 | 19:59:53 03/04/2025 |
| 69 |  LBank |
XLM/USDT | $0.2512 | $2,243,708 | 19:59:53 03/04/2025 |
| 70 |  KuCoin |
XLM/USDT | $0.2515 | $2,238,939 | 19:59:56 03/04/2025 |
| 71 |  CEEX exchange |
XLM/USDT | $0.2511 | $2,218,612 | 20:03:06 03/04/2025 |
| 72 | KuCoin |
XLM/USDT | $0.2541 | $2,211,022 | 19:59:58 03/04/2025 |
| 73 | Phemex |
XLM/USDT | $0.2511 | $1,991,542 | 20:00:05 03/04/2025 |
| 74 | Hotcoin |
XLM/USD | $0.2511 | $1,954,286 | 19:59:58 03/04/2025 |
| 75 |  Fairdesk |
XLM/USDT | $0.09653 | $1,868,923 | 20:05:58 03/04/2025 |
| 76 | WhiteBIT |
XLM/USDC | $0.2513 | $1,866,917 | 20:00:04 03/04/2025 |
| 77 |  Megabit |
XLM/USDT | $0.2507 | $1,826,835 | 20:02:58 03/04/2025 |
| 78 | PayBito |
XLM/SGD | $0.2556 | $1,787,422 | 20:02:54 03/04/2025 |
| 79 | Hotcoin |
XLM/USDT | $0.2519 | $1,697,107 | 20:00:05 03/04/2025 |
| 80 |  Bullish |
XLM/USDC | $0.2792 | $1,633,953 | 19:59:53 03/04/2025 |
| 81 | PayBito |
XLM/USD | $0.2508 | $1,580,872 | 20:02:54 03/04/2025 |
| 82 |  Hyperliquid |
XLM/USD | $0.2507 | $1,545,090 | 20:02:58 03/04/2025 |
| 83 |  Cat.Ex |
XLM/USDT | $0.2511 | $1,428,527 | 20:02:58 03/04/2025 |
| 84 | Ourbit |
XLM/USDT | $0.2508 | $1,412,991 | 19:59:58 03/04/2025 |
| 85 |  Kraken |
XLM/USD | $0.2511 | $1,402,608 | 20:00:03 03/04/2025 |
| 86 |  DigiFinex |
XLM/USDT | $0.2513 | $1,305,959 | 19:59:53 03/04/2025 |
| 87 |  LATOKEN |
XLM/USDT | $0.2552 | $1,262,109 | 19:59:53 03/04/2025 |
| 88 | PayBito |
XLM/BTC | $0.2508 | $1,198,931 | 20:02:54 03/04/2025 |
| 89 | Toobit |
XLM/USDT | $0.2513 | $1,170,777 | 20:00:02 03/04/2025 |
| 90 | FameEX |
XLM/USDT | $0.2512 | $1,157,171 | 20:00:06 03/04/2025 |
| 91 |  Tothemoon |
XLM/USD | $0.2516 | $1,144,248 | 20:00:04 03/04/2025 |
| 92 |  Azbit |
XLM/USDT | $0.2515 | $1,127,995 | 19:59:53 03/04/2025 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.2510 | $1,067,323 | 20:00:05 03/04/2025 |
| 94 |  Bitstamp |
XLM/USD | $0.2515 | $1,053,434 | 20:00:03 03/04/2025 |
| 95 |  Bitbank |
XLM/JPY | $0.2515 | $1,043,143 | 19:59:56 03/04/2025 |
| 96 |  FMFW.io |
XLM/USD | $0.2513 | $1,026,679 | 20:00:01 03/04/2025 |
| 97 |  Changelly PRO |
XLM/USDT | $0.2508 | $1,023,580 | 20:02:56 03/04/2025 |
| 98 |  Gleec BTC |
XLM/USDT | $0.2508 | $1,023,566 | 20:02:55 03/04/2025 |
| 99 |  HitBTC |
XLM/USDT | $0.2517 | $1,021,350 | 20:00:03 03/04/2025 |
| 100 | Binance |
XLM/BTC | $0.2518 | $962,154 | 19:56:56 03/04/2025 |
| 101 |  Crypto.com Exchange |
XLM/USD | $0.2515 | $889,227 | 19:59:53 03/04/2025 |
| 102 | BYDFi |
XLM/USDT | $0.2514 | $854,533 | 20:03:01 03/04/2025 |
| 103 |  AlphaX |
XLM/USDT | $0.2753 | $841,503 | 20:05:58 03/04/2025 |
| 104 | CoinW |
XLM/USDT | $0.2530 | $745,689 | 19:59:54 03/04/2025 |
| 105 | BVOX |
XLM/USDT | $0.2512 | $675,199 | 19:59:56 03/04/2025 |
| 106 | Kraken |
XLM/USD | $0.2673 | $594,333 | 19:59:58 03/04/2025 |
| 107 | Bitget |
XLM/USDC | $0.2514 | $593,294 | 19:56:56 03/04/2025 |
| 108 | Bybit |
XLM/USDC | $0.2504 | $575,379 | 19:56:57 03/04/2025 |
| 109 | Bitrue |
XLM/ETH | $0.2514 | $566,014 | 20:00:04 03/04/2025 |
| 110 |  BitKan |
XLM/USDT | $0.2514 | $557,021 | 20:03:02 03/04/2025 |
| 111 | WhiteBIT |
XLM/BTC | $0.2513 | $554,866 | 20:00:04 03/04/2025 |
| 112 | Crypto.com Exchange |
XLM/USDT | $0.2521 | $540,435 | 20:00:05 03/04/2025 |
| 113 | Coinbase Exchange |
XLM/EUR | $0.2523 | $530,042 | 19:57:03 03/04/2025 |
| 114 | KCEX |
XLM/USDT | $0.2520 | $526,668 | 19:59:57 03/04/2025 |
| 115 |  Biton |
XLM/USDT | $0.2509 | $525,571 | 20:03:01 03/04/2025 |
| 116 |  Bit2Me |
XLM/EUR | $0.2515 | $517,037 | 20:00:06 03/04/2025 |
| 117 | Kraken |
XLM/EUR | $0.2514 | $511,253 | 20:00:03 03/04/2025 |
| 118 | Binance |
XLM/ETH | $0.2518 | $501,123 | 19:56:56 03/04/2025 |
| 119 |  CoinEx |
XLM/USDT | $0.2505 | $495,583 | 19:59:53 03/04/2025 |
| 120 | CEEX exchange |
XLM/USDT | $0.2508 | $482,422 | 20:02:58 03/04/2025 |
| 121 | Tothemoon |
XLM/BTC | $0.2515 | $467,564 | 20:00:04 03/04/2025 |
| 122 | Bitstamp |
XLM/EUR | $0.2514 | $465,757 | 20:00:03 03/04/2025 |
| 123 |  Fastex |
XLM/USDT | $0.2516 | $421,671 | 20:00:07 03/04/2025 |
| 124 | Tothemoon |
XLM/EUR | $0.2517 | $417,220 | 20:00:04 03/04/2025 |
| 125 |  bitFlyer |
XLM/JPY | $0.2515 | $414,819 | 19:59:52 03/04/2025 |
| 126 |  ONUS Pro |
XLM/VNDC | $0.2512 | $391,409 | 20:02:56 03/04/2025 |
| 127 |  CoinCatch |
XLM/USDT | $0.2512 | $385,486 | 20:02:58 03/04/2025 |
| 128 | WhiteBIT |
XLM/TRY | $0.2533 | $379,962 | 20:00:04 03/04/2025 |
| 129 | CoinUp.io |
XLM/USDT | $0.2509 | $362,859 | 20:03:04 03/04/2025 |
| 130 | Bitrue |
XLM/USDC | $0.2513 | $362,426 | 20:00:04 03/04/2025 |
| 131 | Fastex |
XLM/USDC | $0.2517 | $362,038 | 20:00:02 03/04/2025 |
| 132 | OKX |
XLM/USD | $0.2514 | $339,140 | 19:56:58 03/04/2025 |
| 133 | Binance |
XLM/TRY | $0.2522 | $331,597 | 19:56:56 03/04/2025 |
| 134 |  PointPay |
XLM/USDT | $0.2513 | $329,343 | 19:59:54 03/04/2025 |
| 135 |  Levex |
XLM/USDT | $0.2507 | $327,962 | 20:02:58 03/04/2025 |
| 136 |  Tapbit |
XLM/USDT | $0.2510 | $321,062 | 20:00:06 03/04/2025 |
| 137 | Phemex |
XLM/USDC | $0.2513 | $311,418 | 20:00:05 03/04/2025 |
| 138 |  Dex-Trade |
XLM/USDT | $0.2512 | $309,482 | 20:00:07 03/04/2025 |
| 139 |  BingX |
XLM/USDT | $0.2510 | $307,762 | 20:00:06 03/04/2025 |
| 140 | Bitrue |
XLM/XRP | $0.2511 | $306,529 | 20:00:04 03/04/2025 |
| 141 |  Coinone |
XLM/KRW | $0.2564 | $304,665 | 19:59:52 03/04/2025 |
| 142 |  BIT |
XLM/USDT | $0.2519 | $289,481 | 20:02:58 03/04/2025 |
| 143 |  Bitfinex |
XLM/USD | $0.2518 | $280,220 | 20:00:03 03/04/2025 |
| 144 |  Bitazza |
XLM/USDT | $0.2503 | $278,540 | 20:02:59 03/04/2025 |
| 145 |  dYdX v4 |
XLM/USD | $0.2520 | $262,243 | 20:05:58 03/04/2025 |
| 146 | Pionex |
XLM/USDT | $0.2512 | $262,051 | 19:59:54 03/04/2025 |
| 147 | Millionero |
XLM/USDC | $0.2529 | $246,193 | 20:02:56 03/04/2025 |
| 148 | Binance |
XLM/EUR | $0.2519 | $245,860 | 19:56:56 03/04/2025 |
| 149 | P2B |
XLM/USD | $0.2519 | $237,787 | 20:00:04 03/04/2025 |
| 150 | StellarTerm |
SHX/XLM | $0.007540 | $235,056 | 19:59:52 03/04/2025 |
| 151 |  Bitkub |
XLM/THB | $0.2523 | $233,001 | 20:00:04 03/04/2025 |
| 152 |  WOO X |
XLM/USDT | $0.2507 | $201,748 | 19:59:58 03/04/2025 |
| 153 |  BtcTurk | Kripto |
XLM/TRY | $0.2512 | $201,245 | 19:59:56 03/04/2025 |
| 154 | Crypto.com Exchange |
XLM/USD | $0.2511 | $185,463 | 19:59:58 03/04/2025 |
| 155 | Millionero |
XLM/USDT | $0.2507 | $180,174 | 20:02:58 03/04/2025 |
| 156 |  ICRYPEX |
XLM/USDT | $0.2514 | $175,706 | 20:03:01 03/04/2025 |
| 157 | SAFEX |
XLM/USDT | $0.2508 | $173,494 | 20:02:56 03/04/2025 |
| 158 | StellarTerm |
XRP/XLM | $1.98 | $170,713 | 19:59:52 03/04/2025 |
| 159 | CoinCatch |
XLM/USDT | $0.2512 | $170,655 | 20:03:01 03/04/2025 |
| 160 | Coinbase Exchange |
XLM/USDT | $0.2523 | $166,259 | 19:57:03 03/04/2025 |
| 161 |  Coincall |
XLM/USD | $0.2512 | $166,117 | 20:05:58 03/04/2025 |
| 162 | BitMart |
XLM/USDC | $0.2524 | $164,870 | 19:59:53 03/04/2025 |
| 163 |  Finexbox |
XLM/BTC | $0.2698 | $161,773 | 20:05:59 03/04/2025 |
| 164 |  Binance TR |
XLM/TRY | $0.2522 | $155,459 | 19:59:51 03/04/2025 |
| 165 | BtcTurk | Kripto |
XLM/USDT | $0.2519 | $148,503 | 19:59:56 03/04/2025 |
| 166 | WhiteBIT |
XLM/UAH | $0.2596 | $147,775 | 20:00:04 03/04/2025 |
| 167 | StellarTerm |
VELO/XLM | $0.01039 | $144,931 | 19:59:52 03/04/2025 |
| 168 | AscendEX (BitMax) |
XLM/USDT | $0.2508 | $137,607 | 20:00:04 03/04/2025 |
| 169 | BitMart |
XLM/BTC | $0.2517 | $135,901 | 19:59:53 03/04/2025 |
| 170 |  PrimeXBT |
XLM/USDT | $0.2512 | $129,396 | 20:05:58 03/04/2025 |
| 171 |  XBO.com |
XLM/USDC | $0.2512 | $123,753 | 20:03:03 03/04/2025 |
| 172 | XBO.com |
XLM/EUR | $0.2505 | $123,209 | 20:03:03 03/04/2025 |
| 173 | XBO.com |
XLM/USD | $0.2512 | $122,991 | 20:03:03 03/04/2025 |
| 174 | XBO.com |
XLM/USDT | $0.2506 | $122,975 | 20:03:03 03/04/2025 |
| 175 |  EXMO.ME |
XLM/RUB | $0.2759 | $122,078 | 20:03:01 03/04/2025 |
| 176 |  LocalTrade |
XLM/USDT | $0.2518 | $108,329 | 20:02:55 03/04/2025 |
| 177 |  TNNS PROX |
XLM/USDT | $0.2508 | $107,983 | 20:02:53 03/04/2025 |
| 178 |  SpireX |
XLM/USDT | $0.2508 | $107,611 | 20:02:55 03/04/2025 |
| 179 |  ZKE |
XLM/USDT | $0.2508 | $107,609 | 20:02:58 03/04/2025 |
| 180 |  GaiaEx |
XLM/USDT | $0.2508 | $106,613 | 20:02:58 03/04/2025 |
| 181 |  Tokenize Xchange |
XLM/SGD | $0.2517 | $104,932 | 20:02:53 03/04/2025 |
| 182 | Tokenize Xchange |
XLM/USD | $0.2504 | $104,866 | 20:02:53 03/04/2025 |
| 183 | BloFin |
XLM/USDT | $0.2515 | $100,889 | 19:59:56 03/04/2025 |
| 184 |  Flipster |
XLM/USDT | $0.2508 | $100,602 | 20:02:58 03/04/2025 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.2513 | $96,635.98 | 20:02:58 03/04/2025 |
| 186 | Gleec BTC |
XLM/USDT | $0.2514 | $96,612.27 | 20:02:58 03/04/2025 |
| 187 | HitBTC |
XLM/USDT | $0.2514 | $96,576.54 | 19:59:58 03/04/2025 |
| 188 | Binance |
XLM/FDUSD | $0.2520 | $90,172.08 | 19:56:56 03/04/2025 |
| 189 | EXMO.ME |
XLM/USD | $0.2768 | $85,969.17 | 21:33:03 01/04/2025 |
| 190 |  EXMO |
XLM/USD | $0.2802 | $84,398.39 | 21:36:05 01/04/2025 |
| 191 | Binance |
XLM/JPY | $0.2521 | $82,475.84 | 19:56:56 03/04/2025 |
| 192 |  ChangeNOW |
XLM/BTC | $0.2548 | $77,687.72 | 20:02:53 03/04/2025 |
| 193 |  Binance.US |
XLM/USDT | $0.2520 | $73,365.21 | 20:00:01 03/04/2025 |
| 194 | EXMO.ME |
XLM/USDT | $0.2514 | $72,984.19 | 20:03:01 03/04/2025 |
| 195 | EXMO |
XLM/USDT | $0.2514 | $71,163.85 | 20:00:03 03/04/2025 |
| 196 |  Paribu |
XLM/TRY | $0.2537 | $69,966.86 | 19:59:52 03/04/2025 |
| 197 | Binance TR |
XLM/USDT | $0.2513 | $68,907.90 | 19:59:51 03/04/2025 |
| 198 | Gate.io |
XLM/BTC | $0.2509 | $60,109.62 | 19:56:56 03/04/2025 |
| 199 |  Nonkyc.io Exchange |
XLM/USDT | $0.2510 | $58,252.57 | 20:02:55 03/04/2025 |
| 200 | Bybit |
XLM/BTC | $0.2513 | $55,922.98 | 19:56:57 03/04/2025 |
| 201 | OKX |
XLM/USDC | $0.2528 | $55,909.67 | 19:56:56 03/04/2025 |
| 202 |  Topcredit Int |
XLM/USDT | $0.2510 | $54,705.65 | 20:03:01 03/04/2025 |
| 203 |  Indodax |
XLM/IDR | $0.2535 | $53,281.45 | 20:00:03 03/04/2025 |
| 204 | Kraken |
XLM/GBP | $0.2519 | $52,526.48 | 20:00:03 03/04/2025 |
| 205 |  Binance TH |
XLM/USDT | $0.2512 | $52,186.68 | 20:00:03 03/04/2025 |
| 206 | Kraken |
XLM/XBT | $0.2508 | $50,699.70 | 20:00:03 03/04/2025 |
| 207 | Tokenize Xchange |
XLM/BTC | $0.2496 | $50,462.71 | 20:02:53 03/04/2025 |
| 208 | Coinbase Exchange |
XLM/BTC | $0.2508 | $49,258.30 | 19:57:03 03/04/2025 |
| 209 | WhiteBIT |
XLM/EUR | $0.2545 | $46,053.84 | 19:59:59 03/04/2025 |
| 210 | Tapbit |
XLM/USDT | $0.1052 | $46,016.58 | 19:59:58 03/04/2025 |
| 211 |  Delta Exchange |
XLM/USDT | $0.2512 | $45,754.50 | 20:05:58 03/04/2025 |
| 212 |  Bitso |
XLM/USD | $0.2514 | $40,251.30 | 19:59:52 03/04/2025 |
| 213 | ONUS Pro |
XLM/VNDC | $0.2509 | $39,688.62 | 20:02:58 03/04/2025 |
| 214 |  Korbit |
XLM/KRW | $0.2574 | $39,415.40 | 19:59:52 03/04/2025 |
| 215 |  WEEX |
XLM/USDT | $0.2512 | $36,939.49 | 20:00:02 03/04/2025 |
| 216 |  NexDAX |
XLM/ETH | $0.2508 | $36,491.72 | 20:03:01 03/04/2025 |
| 217 |  Astherus Orderbook Perp |
XLM/USDT | $0.2511 | $35,468.47 | 20:05:58 03/04/2025 |
| 218 |  VinDAX |
XLM/USDT | $0.2504 | $33,778.53 | 20:02:58 03/04/2025 |
| 219 | KuCoin |
XLM/USDC | $0.2517 | $32,596.12 | 19:56:56 03/04/2025 |
| 220 | Bitfinex |
XLM/BTC | $0.2516 | $31,678.20 | 20:00:03 03/04/2025 |
| 221 |  BankCEX |
XLM/BTC | $0.2515 | $31,167.46 | 20:02:56 03/04/2025 |
| 222 |  Bitbns |
XLM/INR | $0.2486 | $31,136.60 | 20:03:04 03/04/2025 |
| 223 | LATOKEN |
XLM/ETH | $0.2551 | $31,098.85 | 19:59:53 03/04/2025 |
| 224 | BitMart |
XLM/ETH | $0.2517 | $27,980.93 | 19:59:53 03/04/2025 |
| 225 |  CEX.IO |
XLM/USDT | $0.2511 | $27,318.12 | 20:00:03 03/04/2025 |
| 226 | StellarTerm |
AQUA/XLM | $0.0006897 | $26,327.72 | 19:59:52 03/04/2025 |
| 227 | Dex-Trade |
XLM/BTC | $0.2500 | $25,542.31 | 20:00:01 03/04/2025 |
| 228 |  Coinmetro |
XLM/EUR | $0.2508 | $24,855.40 | 20:02:58 03/04/2025 |
| 229 |  zondacrypto |
XLM/PLN | $0.2596 | $24,716.92 | 20:03:03 03/04/2025 |
| 230 | NexDAX |
XLM/BTC | $0.2498 | $23,456.18 | 20:03:01 03/04/2025 |
| 231 | StellarTerm |
XLM/ZUSD | $0.2517 | $23,311.64 | 19:59:52 03/04/2025 |
| 232 | CEX.IO |
XLM/USD | $0.2512 | $23,039.10 | 20:00:03 03/04/2025 |
| 233 | KuCoin |
XLM/BTC | $0.2521 | $22,727.20 | 19:59:56 03/04/2025 |
| 234 |  Bitexen |
XLM/TRY | $0.2508 | $20,961.96 | 20:02:56 03/04/2025 |
| 235 |  Coins.ph |
XLM/PHP | $0.2543 | $20,901.37 | 19:59:54 03/04/2025 |
| 236 | StellarTerm |
XLM/EURC | $0.2517 | $20,874.87 | 19:59:52 03/04/2025 |
| 237 | KuCoin |
XLM/ETH | $0.2513 | $20,842.40 | 19:59:56 03/04/2025 |
| 238 |  BTC Markets |
XLM/AUD | $0.2545 | $20,750.22 | 19:59:52 03/04/2025 |
| 239 | NexDAX |
XLM/USDT | $0.2508 | $19,764.19 | 20:03:01 03/04/2025 |
| 240 |  Kinesis Money |
XLM/USD | $0.2612 | $19,333.50 | 20:03:03 03/04/2025 |
| 241 | Tokenize Xchange |
XLM/ETH | $0.2500 | $19,113.40 | 20:02:53 03/04/2025 |
| 242 | EXMO |
XLM/USDC | $0.2508 | $18,945.59 | 20:00:03 03/04/2025 |
| 243 |  Independent Reserve |
XLM/AUD | $0.2540 | $18,905.91 | 19:59:52 03/04/2025 |
| 244 | PayBito |
XLM/EUR | $0.2748 | $18,901.38 | 20:02:54 03/04/2025 |
| 245 | Bitstamp |
XLM/GBP | $0.2508 | $18,345.51 | 20:00:03 03/04/2025 |
| 246 | CoinEx |
XLM/USDC | $0.2518 | $16,579.51 | 19:59:53 03/04/2025 |
| 247 | Bitstamp |
XLM/BTC | $0.2540 | $15,925.53 | 20:00:03 03/04/2025 |
| 248 | EXMO.ME |
XLM/BTC | $0.2522 | $15,196.83 | 20:03:01 03/04/2025 |
| 249 | EXMO |
XLM/BTC | $0.2524 | $15,188.85 | 20:00:03 03/04/2025 |
| 250 |  Tokocrypto |
XLM/USDT | $0.2513 | $14,480.18 | 20:00:01 03/04/2025 |
| 251 |  Globe Derivative Exchange |
XLM/USD | $0.2508 | $13,980.00 | 20:02:58 03/04/2025 |
| 252 |  OKJ |
XLM/JPY | $0.2549 | $13,208.28 | 19:59:54 03/04/2025 |
| 253 | StellarTerm |
SSLX/XLM | $0.001178 | $12,813.49 | 19:59:52 03/04/2025 |
| 254 | StellarTerm |
RIO/XLM | $0.1957 | $12,381.26 | 19:59:52 03/04/2025 |
| 255 | OKX |
XLM/EUR | $0.2506 | $12,304.17 | 19:56:56 03/04/2025 |
| 256 | HitBTC |
XLM/ETH | $0.2513 | $12,052.58 | 20:00:03 03/04/2025 |
| 257 | FMFW.io |
XLM/ETH | $0.2522 | $12,048.66 | 20:00:01 03/04/2025 |
| 258 | Changelly PRO |
XLM/ETH | $0.2510 | $12,004.53 | 20:02:56 03/04/2025 |
| 259 | ONUS Pro |
XLM/USDT | $0.2520 | $11,931.80 | 20:02:56 03/04/2025 |
| 260 |  CoinJar |
XLM/USDC | $0.2561 | $11,867.06 | 20:00:01 03/04/2025 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.2578 | $11,379.18 | 20:02:55 03/04/2025 |
| 262 | WOO X |
XLM/USDT | $0.2514 | $10,938.61 | 19:59:52 03/04/2025 |
| 263 |  TRIV |
XLM/IDR | $0.2514 | $10,231.00 | 20:03:06 03/04/2025 |
| 264 | TRIV |
XLM/USDT | $0.2509 | $10,229.52 | 20:03:02 03/04/2025 |
| 265 | Bitfinex |
XLM/USDT | $0.2518 | $9,598.61 | 20:00:03 03/04/2025 |
| 266 | CoinJar |
XLM/GBP | $0.2593 | $9,251.24 | 20:00:01 03/04/2025 |
| 267 | Gate.io |
XLM/TRY | $0.2581 | $8,692.95 | 19:56:56 03/04/2025 |
| 268 | Binance.US |
XLM/USD | $0.2514 | $8,609.96 | 20:00:01 03/04/2025 |
| 269 |  CoinDCX |
XLM/INR | $0.2653 | $8,522.52 | 20:03:05 03/04/2025 |
| 270 |  Emirex |
XLM/USDT | $0.2508 | $8,365.26 | 20:02:53 03/04/2025 |
| 271 |  Reku |
XLM/IDR | $0.2520 | $8,334.51 | 20:00:05 03/04/2025 |
| 272 | CoinJar |
XLM/AUD | $0.2568 | $7,868.42 | 20:00:01 03/04/2025 |
| 273 |  Remitano |
XLM/USDT | $0.2509 | $7,395.63 | 20:03:00 03/04/2025 |
| 274 | Globe Derivative Exchange |
XLM/USDT | $0.2509 | $7,246.95 | 20:02:59 03/04/2025 |
| 275 |  StormGain |
XLM/USDT | $0.4251 | $7,065.15 | 20:05:58 03/04/2025 |
| 276 | Paribu |
XLM/USDT | $0.2539 | $6,750.91 | 19:59:52 03/04/2025 |
| 277 | VinDAX |
XLM/BTC | $0.2498 | $6,593.44 | 20:02:58 03/04/2025 |
| 278 |  ZebPay |
XLM/INR | $0.2615 | $5,753.85 | 20:03:04 03/04/2025 |
| 279 | Independent Reserve |
XLM/SGD | $0.2524 | $5,369.86 | 19:59:52 03/04/2025 |
| 280 | CoinDCX |
XLM/USDT | $0.2520 | $5,186.33 | 20:03:05 03/04/2025 |
| 281 |  CoinZoom |
XLM/USD | $0.2509 | $5,169.74 | 20:02:56 03/04/2025 |
| 282 |  OX.FUN |
XLM/USD | $0.2514 | $4,673.65 | 20:05:58 03/04/2025 |
| 283 | StellarTerm |
SCOP/XLM | $0.009852 | $4,318.56 | 19:59:52 03/04/2025 |
| 284 | StellarTerm |
ETH/XLM | $1,728.85 | $4,206.64 | 19:59:52 03/04/2025 |
| 285 | BankCEX |
XLM/ETH | $0.2507 | $3,781.24 | 20:02:56 03/04/2025 |
| 286 |  Balanced |
XLM/sICX | $0.2495 | $3,652.01 | 20:02:59 03/04/2025 |
| 287 |  OpenOcean |
USDC/XLM | $1.00 | $3,528.06 | 19:59:52 03/04/2025 |
| 288 |  Bitlo |
XLM/TRY | $0.2544 | $3,213.09 | 20:02:44 03/04/2025 |
| 289 | Kinesis Money |
XLM/KAG | $0.2602 | $3,147.75 | 20:03:03 03/04/2025 |
| 290 |  NovaDAX |
XLM/BRL | $0.2508 | $2,978.48 | 20:03:00 03/04/2025 |
| 291 | StellarTerm |
AFR/XLM | $0.0007054 | $2,928.33 | 19:59:52 03/04/2025 |
| 292 |  BitTrade |
XLM/JPY | $0.2600 | $2,050.64 | 20:00:06 03/04/2025 |
| 293 |  GOPAX |
XLM/KRW | $0.2594 | $2,029.99 | 20:03:04 03/04/2025 |
| 294 | StellarTerm |
TFT/XLM | $0.009025 | $1,997.68 | 19:59:52 03/04/2025 |
| 295 | KuCoin |
XLM/KCS | $0.2538 | $1,879.29 | 19:59:56 03/04/2025 |
| 296 | FMFW.io |
XLM/BTC | $0.2525 | $1,790.65 | 20:00:01 03/04/2025 |
| 297 | Changelly PRO |
XLM/BTC | $0.2512 | $1,785.76 | 20:02:56 03/04/2025 |
| 298 | HitBTC |
XLM/BTC | $0.2505 | $1,776.08 | 20:00:03 03/04/2025 |
| 299 |  Dzengi.com |
XLM/USD | $0.2505 | $1,601.05 | 20:03:03 03/04/2025 |
| 300 | zondacrypto |
XLM/USDC | $0.2619 | $1,492.82 | 20:03:03 03/04/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 03/04/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $638,913,126 với tỷ giá $0.2506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.