Stellar XLM
Xếp hạng #16
03:53:00 26/08/2026
Giá Stellar (XLM)
$0.1854 -3.72%
0.000002368 BTC
4,796 VND
Thấp: $0.1854
Cao: $0.1999
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1888 | $277,173,354 | 03:00:15 26/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1888 | $138,358,754 | 02:57:17 26/08/2026 |
| 3 |  BASEKX |
XLM/USDT | $0.1888 | $107,888,200 | 03:00:16 26/08/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1888 | $107,299,705 | 03:00:16 26/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1887 | $65,995,304 | 03:00:22 26/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1888 | $64,075,180 | 02:54:17 26/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1887 | $49,957,430 | 02:57:16 26/08/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1889 | $49,412,857 | 03:00:16 26/08/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1886 | $47,168,474 | 02:51:15 26/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1887 | $37,105,758 | 02:57:17 26/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1887 | $35,064,026 | 02:57:20 26/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1888 | $31,817,816 | 02:57:16 26/08/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1887 | $26,529,735 | 02:54:16 26/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1887 | $26,078,017 | 02:57:16 26/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1888 | $23,908,430 | 03:00:16 26/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1888 | $21,037,372 | 02:54:16 26/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1887 | $20,841,123 | 03:00:21 26/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1889 | $20,161,021 | 02:57:07 26/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1888 | $20,044,077 | 02:56:52 26/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1895 | $15,921,828 | 02:56:23 26/08/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1890 | $14,956,179 | 03:00:08 26/08/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1888 | $13,808,602 | 02:57:16 26/08/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1880 | $13,269,132 | 03:03:50 26/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1888 | $12,319,068 | 02:56:59 26/08/2026 |
| 25 |  Websea |
XLM/USDT | $0.1887 | $12,292,757 | 02:57:20 26/08/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1888 | $11,581,699 | 03:00:08 26/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1887 | $11,296,210 | 02:57:19 26/08/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1887 | $10,991,723 | 02:57:16 26/08/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1890 | $10,853,120 | 02:39:17 26/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1887 | $10,158,002 | 02:57:16 26/08/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1887 | $10,155,267 | 03:00:17 26/08/2026 |
| 32 | BTCC |
XLM/USDT | $0.1889 | $10,038,642 | 02:57:12 26/08/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1889 | $9,945,445 | 02:57:08 26/08/2026 |
| 34 |  4E |
XLM/USDT | $0.1888 | $9,920,368 | 03:00:07 26/08/2026 |
| 35 | WEEX |
XLM/USDT | $0.1889 | $9,818,303 | 02:57:08 26/08/2026 |
| 36 |  LBank |
XLM/USDT | $0.1887 | $9,756,057 | 02:57:16 26/08/2026 |
| 37 | Toobit |
XLM/USDT | $0.1889 | $8,402,561 | 02:57:09 26/08/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1887 | $8,034,714 | 03:00:15 26/08/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.1887 | $7,957,614 | 02:57:15 26/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1887 | $7,902,816 | 03:00:17 26/08/2026 |
| 41 |  YEX |
XLM/USDT | $0.1888 | $7,889,486 | 03:00:16 26/08/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1892 | $7,798,159 | 02:59:23 26/08/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1888 | $7,712,405 | 03:00:16 26/08/2026 |
| 44 |  AEGET |
XLM/USDT | $0.1888 | $6,903,620 | 03:00:15 26/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1887 | $6,838,224 | 03:00:18 26/08/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1887 | $6,838,021 | 03:00:16 26/08/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1887 | $6,837,695 | 03:00:16 26/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1887 | $6,778,567 | 02:57:25 26/08/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1887 | $6,652,286 | 03:00:15 26/08/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1887 | $6,542,553 | 02:57:15 26/08/2026 |
| 51 |  BingX |
XLM/USDC | $0.1887 | $6,521,137 | 02:57:17 26/08/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1888 | $6,384,945 | 02:57:16 26/08/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1889 | $6,165,885 | 02:57:08 26/08/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1888 | $5,889,593 | 02:57:08 26/08/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1888 | $5,864,848 | 03:00:08 26/08/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1889 | $5,768,431 | 03:00:12 26/08/2026 |
| 57 |  OKX |
XLM/USDT | $0.1889 | $5,762,906 | 02:56:23 26/08/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1891 | $5,713,195 | 02:54:10 26/08/2026 |
| 59 | Bybit |
XLM/USDT | $0.1888 | $5,640,694 | 02:54:13 26/08/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1883 | $5,624,618 | 02:57:15 26/08/2026 |
| 61 | CoinUp.io |
XLM/USDT | $0.1888 | $5,589,639 | 02:57:08 26/08/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1891 | $5,337,782 | 03:00:09 26/08/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1884 | $4,787,902 | 02:48:17 26/08/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1895 | $4,728,976 | 02:59:53 26/08/2026 |
| 65 |  KuCoin |
XLM/USDT | $0.1887 | $4,561,875 | 02:57:18 26/08/2026 |
| 66 | BingX |
XLM/USDT | $0.1887 | $4,560,339 | 02:57:17 26/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1887 | $4,258,604 | 02:57:15 26/08/2026 |
| 68 |  Azbit |
XLM/USDT | $0.1887 | $4,241,720 | 02:57:07 26/08/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1887 | $4,217,921 | 02:57:17 26/08/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1888 | $4,199,101 | 02:57:15 26/08/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1884 | $4,147,263 | 02:51:15 26/08/2026 |
| 72 |  Gate |
XLM/USDT | $0.1887 | $3,940,854 | 02:57:19 26/08/2026 |
| 73 | BloFin |
XLM/USDT | $0.1890 | $3,432,826 | 02:57:07 26/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1887 | $3,252,182 | 02:57:09 26/08/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1888 | $3,234,853 | 02:57:26 26/08/2026 |
| 76 | Gate |
XLM/USDT | $0.1889 | $3,016,550 | 02:59:24 26/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1888 | $2,967,376 | 02:57:12 26/08/2026 |
| 78 |  Kraken |
XLM/USD | $0.1888 | $2,804,349 | 02:59:54 26/08/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1887 | $2,626,533 | 02:57:16 26/08/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1887 | $2,601,857 | 03:00:18 26/08/2026 |
| 81 | Binance |
XLM/USDC | $0.1888 | $2,594,661 | 02:56:52 26/08/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1887 | $2,481,687 | 02:57:07 26/08/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1889 | $2,414,999 | 02:59:23 26/08/2026 |
| 84 | CoinW |
XLM/USDT | $0.1885 | $2,326,670 | 02:48:12 26/08/2026 |
| 85 | BVOX |
XLM/USDT | $0.1889 | $2,221,978 | 02:54:10 26/08/2026 |
| 86 | LBank |
XLM/USDT | $0.1884 | $2,160,323 | 02:57:10 26/08/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1888 | $2,120,018 | 02:57:07 26/08/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1888 | $2,095,203 | 03:00:16 26/08/2026 |
| 89 | ASTX |
XLM/USDT | $0.1888 | $2,006,884 | 03:00:08 26/08/2026 |
| 90 | AEGET |
XLM/USDT | $0.1889 | $2,004,519 | 03:00:07 26/08/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,038 | 03:00:16 26/08/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1887 | $1,973,683 | 02:57:15 26/08/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1887 | $1,790,408 | 02:57:07 26/08/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1888 | $1,742,379 | 02:57:19 26/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1890 | $1,730,723 | 02:57:08 26/08/2026 |
| 96 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1888 | $1,520,218 | 02:59:53 26/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1887 | $1,451,183 | 03:00:16 26/08/2026 |
| 99 |  DigiFinex |
XLM/USDT | $0.1887 | $1,420,410 | 03:00:10 26/08/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1888 | $1,409,514 | 03:00:08 26/08/2026 |
| 101 | Binance |
XLM/USD | $0.1888 | $1,277,409 | 02:54:51 26/08/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1888 | $1,263,675 | 02:57:08 26/08/2026 |
| 103 | FameEX |
XLM/USDT | $0.1887 | $1,248,641 | 02:57:07 26/08/2026 |
| 104 | Bitget |
XLM/USDT | $0.1887 | $1,235,195 | 02:58:01 26/08/2026 |
| 105 |  Changelly |
XLM/USDT | $0.1888 | $1,208,352 | 03:00:14 26/08/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1888 | $1,208,286 | 03:00:08 26/08/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.1888 | $1,208,286 | 03:00:07 26/08/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1888 | $1,208,036 | 02:57:11 26/08/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1888 | $1,194,563 | 02:57:10 26/08/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1887 | $1,177,598 | 02:57:16 26/08/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.1886 | $1,089,736 | 03:00:10 26/08/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1885 | $1,058,186 | 02:48:11 26/08/2026 |
| 113 | MEXC |
XLM/USDT | $0.1889 | $1,009,591 | 02:57:07 26/08/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1889 | $1,002,409 | 02:57:08 26/08/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1888 | $970,803 | 03:00:08 26/08/2026 |
| 116 | SuperEx |
XLM/USD1 | $0.1896 | $949,921 | 03:00:09 26/08/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1889 | $911,191 | 02:57:07 26/08/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1887 | $908,234 | 03:00:16 26/08/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1888 | $907,728 | 03:00:12 26/08/2026 |
| 120 | Kraken |
XLM/EUR | $0.1888 | $905,171 | 02:59:54 26/08/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1888 | $900,330 | 02:57:07 26/08/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1878 | $890,263 | 03:03:19 26/08/2026 |
| 123 | Binance |
XLM/TRY | $0.1889 | $865,713 | 02:56:52 26/08/2026 |
| 124 |  Pionex |
XLM/USDT | $0.1887 | $863,236 | 02:57:16 26/08/2026 |
| 125 |  CoinEx |
XLM/USDT | $0.1884 | $861,409 | 02:57:15 26/08/2026 |
| 126 | BingX |
XLM/USDT | $0.1888 | $852,893 | 02:54:11 26/08/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1888 | $828,316 | 02:54:11 26/08/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1888 | $753,565 | 02:57:07 26/08/2026 |
| 129 | Binance |
XLM/JPY | $0.1888 | $750,252 | 02:56:52 26/08/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.1889 | $733,889 | 02:57:08 26/08/2026 |
| 131 |  EdgeX |
XLM/USDC | $0.1880 | $713,351 | 03:03:16 26/08/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1889 | $635,322 | 02:57:08 26/08/2026 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.1890 | $632,386 | 03:00:09 26/08/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1894 | $628,504 | 02:59:23 26/08/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1888 | $604,619 | 03:00:15 26/08/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1887 | $569,879 | 02:57:08 26/08/2026 |
| 137 |  SunX |
XLM/USDT | $0.1765 | $561,276 | 03:03:16 26/08/2026 |
| 138 | YEX |
XLM/USD | $0.1888 | $551,833 | 03:00:16 26/08/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1887 | $548,120 | 02:57:07 26/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1889 | $533,358 | 03:00:07 26/08/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1889 | $521,086 | 02:57:07 26/08/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1888 | $521,031 | 02:57:08 26/08/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1888 | $471,907 | 02:57:12 26/08/2026 |
| 144 |  Extended |
XLM/USD | $0.1906 | $443,254 | 03:03:16 26/08/2026 |
| 145 | Bitget |
XLM/PERP | $0.1881 | $440,452 | 02:54:16 26/08/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1887 | $439,254 | 03:00:10 26/08/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1888 | $433,747 | 02:57:07 26/08/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1881 | $432,176 | 03:00:17 26/08/2026 |
| 149 |  Bitkub |
XLM/THB | $0.1897 | $408,444 | 02:57:07 26/08/2026 |
| 150 | BitTap |
XLM/USDT | $0.1888 | $396,243 | 03:00:07 26/08/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1935 | $391,787 | 18:18:20 25/08/2026 |
| 152 | KCEX |
XLM/USDT | $0.1889 | $390,714 | 02:57:07 26/08/2026 |
| 153 |  Variational |
XLM/USDC | $0.1882 | $390,574 | 03:03:17 26/08/2026 |
| 154 |  HTX |
XLM/USDT | $0.1889 | $340,718 | 02:59:23 26/08/2026 |
| 155 |  CRMClick |
XLM/USDT | $0.1888 | $340,497 | 03:00:09 26/08/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1889 | $332,242 | 02:57:07 26/08/2026 |
| 157 | Phemex |
XLM/USDC | $0.1888 | $325,762 | 02:57:08 26/08/2026 |
| 158 | KTX |
XLM/USDT | $0.1889 | $325,061 | 03:00:09 26/08/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1885 | $323,086 | 02:57:08 26/08/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1887 | $304,163 | 03:00:17 26/08/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1890 | $274,814 | 03:00:12 26/08/2026 |
| 162 | Binance |
XLM/EUR | $0.1881 | $273,015 | 02:56:52 26/08/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1888 | $262,805 | 02:56:29 26/08/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1884 | $262,055 | 02:59:53 26/08/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1888 | $253,283 | 03:00:08 26/08/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1888 | $252,784 | 03:00:09 26/08/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1888 | $252,783 | 03:00:08 26/08/2026 |
| 168 | Pionex |
XLM/USDT | $0.1888 | $249,126 | 02:57:12 26/08/2026 |
| 169 | CoinEx |
XLM/USDT | $0.1890 | $226,367 | 02:59:23 26/08/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1890 | $225,484 | 03:00:15 26/08/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1889 | $222,340 | 03:00:16 26/08/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1879 | $220,710 | 03:03:16 26/08/2026 |
| 173 |  Picol |
XLM/USDT | $0.1888 | $219,541 | 03:00:07 26/08/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1889 | $218,338 | 03:00:12 26/08/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1887 | $215,930 | 02:59:23 26/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1890 | $207,556 | 02:39:42 26/08/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1884 | $197,888 | 02:58:54 26/08/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1905 | $179,797 | 01:30:53 26/08/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1886 | $178,217 | 02:57:15 26/08/2026 |
| 180 |  Deribit |
XLM/USDC | $0.1897 | $175,644 | 02:12:52 26/08/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1887 | $172,688 | 02:54:10 26/08/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1884 | $169,466 | 02:57:08 26/08/2026 |
| 183 |  Korbit |
XLM/KRW | $0.1889 | $166,886 | 02:54:11 26/08/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1889 | $160,310 | 02:57:11 26/08/2026 |
| 185 | Bitunix |
XLM/USD | $0.1884 | $156,701 | 02:48:17 26/08/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1889 | $155,092 | 02:57:09 26/08/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1883 | $153,449 | 02:59:53 26/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1888 | $152,269 | 03:00:15 26/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1888 | $151,671 | 03:00:09 26/08/2026 |
| 190 | NexDAX |
XLM/ETH | $0.1898 | $145,077 | 03:00:16 26/08/2026 |
| 191 | WhiteBIT |
XLM/TRY | $0.1886 | $139,512 | 02:57:08 26/08/2026 |
| 192 |  Coincall |
XLM/USD | $0.1882 | $137,279 | 03:03:15 26/08/2026 |
| 193 |  OneBullEx |
XLM/USDT | $0.1850 | $135,883 | 03:00:07 26/08/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1885 | $133,290 | 03:00:08 26/08/2026 |
| 195 |  BigONE |
XLM/USDT | $0.1890 | $129,974 | 02:57:07 26/08/2026 |
| 196 |  Dzengi |
XLM/USD | $0.1886 | $129,383 | 03:00:08 26/08/2026 |
| 197 |  Independent Reserve |
XLM/AUD | $0.1909 | $127,018 | 03:00:10 26/08/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1888 | $126,128 | 03:00:08 26/08/2026 |
| 199 |  XBO.com |
XLM/USDC | $0.1884 | $126,102 | 03:00:07 26/08/2026 |
| 200 |  Cat.Ex |
XLM/USDT | $0.1888 | $125,960 | 03:00:07 26/08/2026 |
| 201 | Bybit |
XLM/USDC | $0.1888 | $122,589 | 02:54:13 26/08/2026 |
| 202 | MEXC |
XLM/USDC | $0.1888 | $117,647 | 02:57:16 26/08/2026 |
| 203 |  Revolut X |
XLM/USD | $0.1888 | $116,971 | 03:00:09 26/08/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1889 | $110,223 | 03:00:23 26/08/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1889 | $110,219 | 03:00:15 26/08/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1889 | $109,427 | 03:00:15 26/08/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1884 | $109,125 | 02:57:07 26/08/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1886 | $106,690 | 02:54:10 26/08/2026 |
| 209 |  Aster |
XLM/USDT | $0.1883 | $101,183 | 02:54:15 26/08/2026 |
| 210 | XBO.com |
XLM/USD | $0.1893 | $100,935 | 03:00:07 26/08/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1891 | $97,579.42 | 03:00:07 26/08/2026 |
| 212 | Revolut X |
XLM/EUR | $0.1889 | $96,487.58 | 03:00:09 26/08/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1889 | $94,511.35 | 02:59:23 26/08/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1882 | $89,283.86 | 02:48:12 26/08/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1885 | $88,288.41 | 03:00:07 26/08/2026 |
| 216 | MEXC |
XLM/USDC | $0.1886 | $83,497.23 | 02:57:07 26/08/2026 |
| 217 |  Paribu |
XLM/TRY | $0.1887 | $82,393.81 | 03:01:53 26/08/2026 |
| 218 | PointPay |
XLM/USDC | $0.1888 | $73,238.92 | 02:57:07 26/08/2026 |
| 219 | StellarTerm |
SHX/XLM | $0.003580 | $69,682.68 | 02:57:07 26/08/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1890 | $68,216.14 | 02:57:07 26/08/2026 |
| 221 | OKX |
XLM/USDC | $0.1889 | $68,202.38 | 02:56:23 26/08/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1881 | $68,049.27 | 02:56:59 26/08/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1835 | $61,508.14 | 02:57:08 26/08/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1888 | $61,099.41 | 03:00:07 26/08/2026 |
| 225 |  Binance.US |
XLM/USD | $0.1888 | $58,025.89 | 02:59:23 26/08/2026 |
| 226 |  Bitso |
XLM/USD | $0.1883 | $57,533.07 | 02:58:57 26/08/2026 |
| 227 | Bitget |
XLM/USDC | $0.1880 | $57,402.96 | 02:55:05 26/08/2026 |
| 228 | Binance.US |
XLM/USDT | $0.1888 | $53,250.93 | 02:59:53 26/08/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003897 | $51,966.77 | 02:57:07 26/08/2026 |
| 230 | Kraken |
XLM/GBP | $0.1890 | $51,184.24 | 02:59:54 26/08/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1887 | $50,526.00 | 03:00:07 26/08/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,040.93 | 02:57:15 26/08/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1895 | $45,796.31 | 02:59:53 26/08/2026 |
| 234 | OKX |
XLM/EUR | $0.1889 | $45,349.74 | 02:56:23 26/08/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1889 | $42,934.61 | 02:57:07 26/08/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1974 | $42,044.91 | 03:00:08 26/08/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1895 | $41,611.60 | 03:00:07 26/08/2026 |
| 238 | StellarTerm |
RIO/XLM | $0.005930 | $36,399.72 | 02:57:07 26/08/2026 |
| 239 | Revolut X |
XLM/GBP | $0.1890 | $35,002.18 | 03:00:09 26/08/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1890 | $34,931.96 | 02:59:23 26/08/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.1899 | $34,541.30 | 03:00:12 26/08/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1889 | $34,365.45 | 03:02:25 26/08/2026 |
| 243 | Kraken |
XLM/XBT | $0.1887 | $32,097.99 | 02:59:54 26/08/2026 |
| 244 | LeveX |
XLM/USDT | $0.1887 | $31,360.92 | 03:00:09 26/08/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1892 | $31,329.45 | 03:00:07 26/08/2026 |
| 246 | Crypto.com Exchange |
XLM/USDT | $0.1884 | $31,184.80 | 02:57:07 26/08/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1884 | $27,775.83 | 03:00:08 26/08/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1898 | $27,303.74 | 03:00:10 26/08/2026 |
| 249 | KuCoin |
XLM/USDC | $0.1889 | $27,272.14 | 02:59:23 26/08/2026 |
| 250 | OKX |
XLM/USD | $0.1883 | $25,517.44 | 02:56:23 26/08/2026 |
| 251 |  Reku |
XLM/IDR | $0.1906 | $24,943.91 | 03:00:09 26/08/2026 |
| 252 | Paribu |
XLM/USDT | $0.1888 | $23,132.46 | 03:01:53 26/08/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.47 | $22,767.06 | 02:57:07 26/08/2026 |
| 254 |  Flipster |
XLM/USDT | $0.1888 | $22,347.46 | 03:00:15 26/08/2026 |
| 255 | Binance |
XLM/ETH | $0.1895 | $20,826.15 | 02:56:52 26/08/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.003000 | $20,495.92 | 02:57:07 26/08/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1889 | $19,059.42 | 02:57:07 26/08/2026 |
| 258 | BitMart |
XLM/USDT | $0.1889 | $18,586.91 | 03:00:07 26/08/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1892 | $18,425.18 | 02:59:23 26/08/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003619 | $18,302.69 | 02:57:07 26/08/2026 |
| 261 | WOO X Pro |
XLM/USDT | $0.1889 | $17,737.01 | 03:00:09 26/08/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1906 | $17,632.00 | 23:39:23 25/08/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1984 | $17,565.96 | 02:57:11 26/08/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1888 | $16,951.02 | 03:00:08 26/08/2026 |
| 265 | BYDFi |
XLM/USD | $0.1888 | $16,756.14 | 03:00:16 26/08/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1894 | $16,455.72 | 02:56:59 26/08/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1888 | $15,681.10 | 02:54:11 26/08/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1886 | $15,096.22 | 03:00:10 26/08/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1893 | $14,536.08 | 03:00:10 26/08/2026 |
| 270 | TRIV |
XLM/USDT | $0.1888 | $14,535.63 | 03:00:10 26/08/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1886 | $14,315.78 | 02:54:09 26/08/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1889 | $14,126.39 | 03:00:16 26/08/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1898 | $13,706.56 | 03:04:19 26/08/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1911 | $13,212.49 | 02:57:12 26/08/2026 |
| 275 | Upbit |
XLM/USDT | $0.1911 | $12,846.51 | 02:56:23 26/08/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1908 | $11,522.65 | 03:00:08 26/08/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $0.9998 | $11,475.07 | 02:57:07 26/08/2026 |
| 278 | Independent Reserve |
XLM/USD | $0.1917 | $10,556.88 | 03:00:10 26/08/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1888 | $9,962.24 | 02:57:08 26/08/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1888 | $8,062.84 | 02:59:23 26/08/2026 |
| 281 | Bybit |
XLM/BTC | $0.1903 | $7,590.64 | 02:54:13 26/08/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1892 | $7,457.35 | 02:57:16 26/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1912 | $7,155.94 | 03:00:14 26/08/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1894 | $6,129.09 | 03:00:07 26/08/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1981 | $5,665.60 | 03:00:09 26/08/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1888 | $5,640.29 | 03:00:27 26/08/2026 |
| 287 |  PrimeXBT |
XLM/USDT | $0.1881 | $5,009.60 | 03:03:16 26/08/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 289 | Gate |
XLM/BTC | $0.1890 | $3,996.39 | 02:59:24 26/08/2026 |
| 290 | BitMart |
XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 |
| 291 | OKX |
XLM/TRY | $0.1886 | $3,922.88 | 02:56:23 26/08/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1154 | $3,869.18 | 02:57:07 26/08/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1910 | $3,862.40 | 03:00:09 26/08/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1894 | $3,373.22 | 03:00:08 26/08/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,332.33 | $3,122.26 | 02:57:07 26/08/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005699 | $2,706.05 | 02:57:07 26/08/2026 |
| 297 | Revolut X |
XLM/USDC | $0.1889 | $2,617.23 | 03:00:09 26/08/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1896 | $2,155.92 | 02:57:07 26/08/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1888 | $1,960.42 | 03:00:16 26/08/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0001858 | $1,745.80 | 02:57:07 26/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,173,354 với tỷ giá $0.1888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.