Stellar XLM
Xếp hạng #19
07:24:00 21/02/2026
Giá Stellar (XLM)
$0.1625 1.77%
0.000002392 BTC
4,310 VND
Thấp: $0.1578
Cao: $0.1648
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1625 | $156,117,714 | 07:00:15 21/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1627 | $127,660,871 | 06:57:19 21/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $48,531,276 | 06:57:16 21/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1625 | $47,858,709 | 07:00:15 21/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1625 | $39,847,246 | 07:00:16 21/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1626 | $34,700,286 | 06:54:16 21/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1627 | $34,528,038 | 06:57:16 21/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1626 | $26,343,118 | 06:57:15 21/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,288 | 07:00:15 21/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1625 | $21,549,215 | 07:00:16 21/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1627 | $18,878,745 | 06:57:17 21/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1627 | $16,922,179 | 06:57:15 21/02/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1627 | $16,140,441 | 06:57:18 21/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1626 | $15,106,321 | 06:57:16 21/02/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1623 | $13,008,006 | 06:54:15 21/02/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1624 | $11,959,665 | 07:00:09 21/02/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1626 | $11,851,022 | 06:57:12 21/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1626 | $11,453,328 | 06:57:15 21/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1626 | $11,093,811 | 07:00:17 21/02/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1625 | $10,515,602 | 07:03:16 21/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1626 | $9,988,289 | 06:57:15 21/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1626 | $9,975,205 | 06:54:16 21/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1624 | $9,761,645 | 06:54:15 21/02/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1627 | $8,523,644 | 07:00:08 21/02/2026 |
| 25 |  OKX |
XLM/USDT | $0.1624 | $8,473,148 | 06:56:00 21/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1624 | $8,220,741 | 06:57:00 21/02/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1627 | $7,216,946 | 06:57:17 21/02/2026 |
| 28 | CEEX exchange |
XLM/USDT | $0.1625 | $6,613,269 | 07:00:15 21/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1625 | $6,578,114 | 07:00:16 21/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1627 | $6,459,784 | 06:57:16 21/02/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1627 | $6,378,997 | 06:57:10 21/02/2026 |
| 32 | Binance |
XLM/USDT | $0.1626 | $5,904,650 | 06:56:42 21/02/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1625 | $5,889,725 | 07:00:16 21/02/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1626 | $5,850,130 | 06:54:08 21/02/2026 |
| 35 | Bitrue |
XLM/USDT | $0.1626 | $5,743,808 | 06:57:16 21/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1626 | $5,621,438 | 07:03:09 21/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1626 | $5,332,167 | 07:00:16 21/02/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2497 | $5,295,490 | 07:00:12 21/02/2026 |
| 39 | Hotcoin |
XLM/USDT | $0.1626 | $5,102,357 | 06:57:41 21/02/2026 |
| 40 |  Websea |
XLM/USDT | $0.1626 | $4,998,097 | 07:00:15 21/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1625 | $4,861,045 | 07:00:15 21/02/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1627 | $4,825,599 | 06:56:58 21/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1626 | $4,705,534 | 06:57:17 21/02/2026 |
| 44 | BitMart |
XLM/USDT | $0.1627 | $4,673,715 | 06:57:08 21/02/2026 |
| 45 | CoinW |
XLM/USDT | $0.1627 | $4,666,761 | 06:57:10 21/02/2026 |
| 46 |  XXKK |
XLM/USDT | $0.1584 | $4,630,525 | 07:00:12 21/02/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1622 | $4,628,509 | 06:42:16 21/02/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1627 | $4,425,490 | 06:54:19 21/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1625 | $4,334,582 | 07:00:16 21/02/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1627 | $4,262,032 | 07:00:08 21/02/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1627 | $4,035,432 | 06:57:16 21/02/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1660 | $3,798,321 | 06:56:53 21/02/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1626 | $3,715,104 | 07:00:08 21/02/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.1627 | $3,489,729 | 06:57:16 21/02/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1625 | $3,475,302 | 07:00:15 21/02/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1626 | $3,463,887 | 07:00:10 21/02/2026 |
| 57 |  Cofinex |
XLM/USDT | $0.1625 | $3,358,029 | 07:00:17 21/02/2026 |
| 58 |  Bitget |
XLM/USDT | $0.1626 | $3,357,583 | 06:54:16 21/02/2026 |
| 59 | KTX |
XLM/USDT | $0.1626 | $3,242,081 | 07:00:09 21/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1627 | $3,223,604 | 06:54:08 21/02/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1626 | $2,992,813 | 06:57:15 21/02/2026 |
| 62 |  BTCC |
XLM/USDT | $0.1628 | $2,953,388 | 06:57:16 21/02/2026 |
| 63 |  4E |
XLM/USDT | $0.1625 | $2,921,720 | 07:00:09 21/02/2026 |
| 64 |  Dmex |
XLM/USD | $0.1627 | $2,629,025 | 07:03:16 21/02/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1627 | $2,575,983 | 06:55:54 21/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1626 | $2,562,219 | 07:03:22 21/02/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1625 | $2,554,045 | 07:00:15 21/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1624 | $2,507,699 | 06:51:24 21/02/2026 |
| 69 | Binance |
XLM/USD | $0.1626 | $2,233,993 | 06:54:51 21/02/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.1625 | $2,222,209 | 07:00:16 21/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1626 | $2,159,465 | 06:54:19 21/02/2026 |
| 72 |  SunX |
XLM/USDT | $0.1629 | $2,078,389 | 07:03:15 21/02/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1626 | $1,969,742 | 06:57:15 21/02/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1625 | $1,961,411 | 07:00:16 21/02/2026 |
| 75 |  Ju.com |
XLM/USDT | $0.1628 | $1,898,674 | 06:57:12 21/02/2026 |
| 76 |  P2B |
XLM/USDT | $0.1625 | $1,805,822 | 06:54:09 21/02/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1660 | $1,788,466 | 06:59:53 21/02/2026 |
| 78 |  Bitstamp by Robinhood |
XLM/USD | $0.1626 | $1,778,532 | 06:59:53 21/02/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1625 | $1,763,153 | 07:00:15 21/02/2026 |
| 80 | Binance |
XLM/USDC | $0.1628 | $1,759,795 | 06:56:54 21/02/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1626 | $1,744,224 | 06:57:11 21/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1627 | $1,692,063 | 06:57:15 21/02/2026 |
| 83 |  Azbit |
XLM/USDT | $0.1626 | $1,671,049 | 06:57:10 21/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1627 | $1,598,631 | 07:00:10 21/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1625 | $1,528,158 | 06:57:10 21/02/2026 |
| 86 |  ONUS Pro |
XLM/VNDC | $0.1626 | $1,507,681 | 07:00:16 21/02/2026 |
| 87 | Bybit |
XLM/USDT | $0.1627 | $1,472,527 | 06:54:11 21/02/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1627 | $1,454,750 | 06:57:15 21/02/2026 |
| 89 | LBank |
XLM/USDT | $0.1628 | $1,413,728 | 06:57:13 21/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1626 | $1,394,128 | 07:00:18 21/02/2026 |
| 91 | EagleX |
XLM/USDT | $0.1624 | $1,382,205 | 07:00:08 21/02/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1627 | $1,263,636 | 06:57:07 21/02/2026 |
| 93 |  BitGW Exchange |
XLM/USDT | $0.1627 | $1,263,470 | 06:57:19 21/02/2026 |
| 94 | OKX |
XLM/USDT | $0.1627 | $1,243,208 | 06:56:24 21/02/2026 |
| 95 |  Gems Trade |
XLM/USDT | $0.1627 | $1,242,533 | 07:00:12 21/02/2026 |
| 96 | WEEX |
XLM/USDT | $0.1627 | $1,184,532 | 06:57:12 21/02/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1628 | $1,171,699 | 06:57:12 21/02/2026 |
| 98 | ASTX |
XLM/USDT | $0.1626 | $1,166,289 | 07:00:09 21/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1626 | $1,165,491 | 07:00:09 21/02/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1620 | $1,132,777 | 07:00:09 21/02/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1626 | $1,124,694 | 07:00:10 21/02/2026 |
| 102 | Gate |
XLM/USDT | $0.1625 | $1,104,681 | 06:56:54 21/02/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1626 | $1,089,489 | 06:57:26 21/02/2026 |
| 104 |  CoinChief |
XLM/USDT | $0.1625 | $1,036,597 | 07:00:08 21/02/2026 |
| 105 |  CrypFine |
XLM/USDT | $0.1624 | $1,009,822 | 07:00:13 21/02/2026 |
| 106 |  Fastex |
XLM/USDT | $0.1627 | $932,846 | 06:57:09 21/02/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.1627 | $916,185 | 07:03:16 21/02/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1624 | $908,519 | 06:51:16 21/02/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1625 | $900,795 | 07:00:19 21/02/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1626 | $845,926 | 07:00:17 21/02/2026 |
| 111 | BitMart |
XLM/USDC | $0.1627 | $834,413 | 06:57:08 21/02/2026 |
| 112 | NovaEx |
XLM/USDC | $0.1626 | $820,750 | 07:00:10 21/02/2026 |
| 113 |  PointPay |
XLM/USDT | $0.1627 | $799,223 | 06:57:07 21/02/2026 |
| 114 | Fastex |
XLM/USDC | $0.1628 | $788,811 | 06:57:09 21/02/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1626 | $783,424 | 07:00:16 21/02/2026 |
| 116 | P2B |
XLM/USD | $0.1628 | $777,713 | 06:54:09 21/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1628 | $739,819 | 06:57:13 21/02/2026 |
| 118 |  Kraken |
XLM/USD | $0.1626 | $731,969 | 06:59:54 21/02/2026 |
| 119 |  Qmall Exchange |
XLM/USDT | $0.1626 | $718,701 | 07:00:09 21/02/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1625 | $707,608 | 07:00:16 21/02/2026 |
| 121 | BloFin |
XLM/USDT | $0.1626 | $680,631 | 07:00:08 21/02/2026 |
| 122 | YEX |
XLM/USD | $0.1625 | $679,652 | 07:00:16 21/02/2026 |
| 123 | Phemex |
XLM/USDT | $0.1628 | $679,512 | 06:57:12 21/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1627 | $671,257 | 06:57:11 21/02/2026 |
| 125 | Toobit |
XLM/USDT | $0.1627 | $644,228 | 06:57:11 21/02/2026 |
| 126 | FameEX |
XLM/USDT | $0.1627 | $642,408 | 06:57:10 21/02/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.1627 | $622,759 | 06:57:12 21/02/2026 |
| 128 | BTCC |
XLM/USDT | $0.1628 | $590,923 | 06:57:12 21/02/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1627 | $576,641 | 06:57:13 21/02/2026 |
| 130 |  Bitvavo |
XLM/EUR | $0.1625 | $546,785 | 06:57:13 21/02/2026 |
| 131 |  EdgeX |
XLM/USD | $0.1627 | $530,148 | 07:03:15 21/02/2026 |
| 132 |  CRMClick |
XLM/USDT | $0.1625 | $524,753 | 07:00:15 21/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1627 | $508,099 | 06:57:07 21/02/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1627 | $499,600 | 06:57:11 21/02/2026 |
| 135 | BingX |
XLM/USDT | $0.1626 | $487,140 | 06:57:10 21/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1626 | $437,440 | 07:00:07 21/02/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1626 | $420,940 | 07:03:22 21/02/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1627 | $403,740 | 06:54:07 21/02/2026 |
| 139 | Bitget |
XLM/USDT | $0.1628 | $400,987 | 06:54:09 21/02/2026 |
| 140 | YEX |
XLM/USDT | $0.1625 | $384,367 | 07:00:11 21/02/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1625 | $378,721 | 07:00:10 21/02/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1627 | $377,768 | 06:57:11 21/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1624 | $372,534 | 07:00:17 21/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1627 | $367,486 | 06:57:11 21/02/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1627 | $352,144 | 06:57:12 21/02/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1627 | $351,474 | 06:57:10 21/02/2026 |
| 147 | Bitunix |
XLM/USD | $0.1627 | $345,493 | 06:57:15 21/02/2026 |
| 148 | WhiteBIT |
XLM/USDC | $0.1622 | $336,360 | 06:54:08 21/02/2026 |
| 149 |  FMFW.io |
XLM/USD | $0.1627 | $265,271 | 06:57:10 21/02/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1626 | $265,164 | 06:54:09 21/02/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1627 | $265,111 | 07:00:09 21/02/2026 |
| 152 |  Changelly PRO |
XLM/USDT | $0.1627 | $265,100 | 07:00:11 21/02/2026 |
| 153 | MEXC |
XLM/USDC | $0.1624 | $261,805 | 06:57:15 21/02/2026 |
| 154 | Cofinex |
XLM/USD | $0.1626 | $250,337 | 07:00:17 21/02/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1627 | $248,937 | 06:57:10 21/02/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1620 | $247,776 | 07:00:11 21/02/2026 |
| 157 | Kraken |
XLM/EUR | $0.1627 | $239,443 | 06:59:54 21/02/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1627 | $233,932 | 07:00:08 21/02/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1593 | $221,475 | 06:54:07 21/02/2026 |
| 160 | Bitstamp by Robinhood |
XLM/EUR | $0.1626 | $213,238 | 06:59:53 21/02/2026 |
| 161 |  HTX |
XLM/USDT | $0.1625 | $211,519 | 06:59:55 21/02/2026 |
| 162 | CRMClick |
XLM/USDT | $0.1625 | $211,511 | 07:00:07 21/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1625 | $202,604 | 07:00:11 21/02/2026 |
| 164 | StellarTerm |
SHX/XLM | $0.006339 | $200,594 | 06:57:07 21/02/2026 |
| 165 |  Tothemoon |
XLM/USD | $0.1626 | $177,262 | 06:57:12 21/02/2026 |
| 166 | BitTap |
XLM/USDT | $0.1626 | $173,596 | 07:00:09 21/02/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1626 | $170,053 | 06:57:10 21/02/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1625 | $169,204 | 07:00:17 21/02/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1628 | $167,923 | 06:57:12 21/02/2026 |
| 170 | Bybit |
XLM/USDC | $0.1625 | $166,345 | 06:54:11 21/02/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1622 | $156,132 | 06:55:54 21/02/2026 |
| 172 |  Nivex |
XLM/USDT | $0.1625 | $155,995 | 07:00:17 21/02/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1619 | $153,946 | 07:00:15 21/02/2026 |
| 174 | Millionero |
XLM/USDC | $0.1622 | $151,335 | 07:00:08 21/02/2026 |
| 175 | Binance |
XLM/BTC | $0.1632 | $150,880 | 06:56:42 21/02/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1624 | $150,608 | 06:57:16 21/02/2026 |
| 177 | MEXC |
XLM/USDC | $0.1627 | $150,591 | 06:54:08 21/02/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1655 | $148,694 | 06:54:53 21/02/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1630 | $147,958 | 06:54:12 21/02/2026 |
| 180 |  Nonkyc.io Exchange |
XLM/USDT | $0.1625 | $143,065 | 07:00:09 21/02/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1625 | $141,946 | 06:56:58 21/02/2026 |
| 182 |  Dex-Trade |
XLM/USDT | $0.1626 | $140,059 | 06:54:08 21/02/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1625 | $139,868 | 07:00:15 21/02/2026 |
| 184 | Binance |
XLM/TRY | $0.1623 | $134,885 | 06:56:54 21/02/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1624 | $133,567 | 07:02:53 21/02/2026 |
| 186 | Phemex |
XLM/USDC | $0.1626 | $133,186 | 06:57:12 21/02/2026 |
| 187 | Paribu |
XLM/USDT | $0.1675 | $118,059 | 07:02:53 21/02/2026 |
| 188 | BitMart |
XLM/BTC | $0.1632 | $111,220 | 06:57:08 21/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1625 | $110,801 | 06:56:30 21/02/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1625 | $109,848 | 07:00:11 21/02/2026 |
| 191 | ONUS Pro |
XLM/USDT | $0.1625 | $108,327 | 07:00:16 21/02/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1620 | $105,778 | 07:00:10 21/02/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1624 | $105,204 | 06:57:10 21/02/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1622 | $103,738 | 06:54:08 21/02/2026 |
| 195 |  Bitfinex |
XLM/USDT | $0.1628 | $102,459 | 06:59:53 21/02/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1626 | $98,842.05 | 06:54:08 21/02/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1627 | $98,674.22 | 07:00:07 21/02/2026 |
| 198 | Nivex |
XLM/USDT | $0.1626 | $98,256.38 | 07:00:09 21/02/2026 |
| 199 | Dex-Trade |
XLM/BTC | $0.1624 | $84,556.07 | 06:54:08 21/02/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1629 | $78,278.75 | 06:59:23 21/02/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1658 | $78,160.89 | 06:54:12 21/02/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1627 | $74,618.58 | 07:00:07 21/02/2026 |
| 203 |  Pionex |
XLM/USDT | $0.1628 | $74,450.52 | 06:57:11 21/02/2026 |
| 204 | EXMO |
XLM/USDT | $0.1627 | $74,318.40 | 06:54:08 21/02/2026 |
| 205 | Binance |
XLM/EUR | $0.1625 | $74,028.87 | 06:56:54 21/02/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1625 | $67,666.09 | 07:00:16 21/02/2026 |
| 207 |  CoinEx |
XLM/USDT | $0.1626 | $67,394.92 | 06:59:53 21/02/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1622 | $65,972.46 | 06:54:53 21/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1625 | $65,882.89 | 07:00:10 21/02/2026 |
| 210 |  Picol |
XLM/USDT | $0.1625 | $65,649.27 | 07:00:08 21/02/2026 |
| 211 | Pionex |
XLM/USDT | $0.1627 | $64,806.14 | 06:57:15 21/02/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1626 | $63,262.52 | 07:03:15 21/02/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1623 | $58,233.61 | 06:57:12 21/02/2026 |
| 214 | Bybit |
XLM/BTC | $0.1624 | $53,687.85 | 06:54:11 21/02/2026 |
| 215 |  Gate US |
XLM/USDT | $0.1627 | $53,637.79 | 07:00:08 21/02/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1628 | $53,588.73 | 07:00:11 21/02/2026 |
| 217 |  Coincall |
XLM/USD | $0.1627 | $53,123.07 | 07:03:15 21/02/2026 |
| 218 | BitMart |
XLM/ETH | $0.1625 | $51,748.13 | 06:57:08 21/02/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1628 | $51,407.01 | 07:00:09 21/02/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1629 | $51,326.43 | 07:00:09 21/02/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1628 | $51,240.82 | 07:00:09 21/02/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1619 | $51,210.80 | 06:54:08 21/02/2026 |
| 223 | XBO.com |
XLM/USD | $0.1624 | $51,012.33 | 07:00:09 21/02/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1628 | $50,412.29 | 07:00:11 21/02/2026 |
| 225 |  ChangeNOW |
XLM/BTC | $0.1627 | $49,882.40 | 07:00:09 21/02/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1628 | $48,998.11 | 07:00:09 21/02/2026 |
| 227 |  Delta Exchange |
XLM/USDT | $0.1626 | $48,092.00 | 07:03:16 21/02/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1627 | $47,727.34 | 06:57:10 21/02/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,027.52 | 06:57:15 21/02/2026 |
| 230 | Bitget |
XLM/USDC | $0.1628 | $45,512.05 | 06:54:09 21/02/2026 |
| 231 | WhiteBIT |
XLM/EUR | $0.1623 | $45,292.13 | 06:54:08 21/02/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1648 | $43,355.33 | 06:54:08 21/02/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1625 | $35,726.63 | 07:00:08 21/02/2026 |
| 234 | Gate |
XLM/BTC | $0.1626 | $33,649.73 | 06:56:24 21/02/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1627 | $32,569.72 | 06:54:15 21/02/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1627 | $32,567.88 | 07:00:17 21/02/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1628 | $32,566.53 | 07:00:22 21/02/2026 |
| 238 | PointPay |
XLM/USDC | $0.1628 | $31,502.80 | 06:57:07 21/02/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.43 | $31,039.03 | 06:57:07 21/02/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003531 | $30,967.19 | 06:57:07 21/02/2026 |
| 241 | Bitfinex |
XLM/USD | $0.1630 | $29,479.47 | 06:59:53 21/02/2026 |
| 242 |  Coinmetro |
XLM/EUR | $0.1627 | $29,153.70 | 07:00:08 21/02/2026 |
| 243 | OKX |
XLM/USD | $0.1622 | $26,722.90 | 06:56:53 21/02/2026 |
| 244 | Binance |
XLM/ETH | $0.1625 | $25,701.08 | 06:56:54 21/02/2026 |
| 245 | Kraken |
XLM/XBT | $0.1625 | $23,590.88 | 06:59:25 21/02/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1639 | $22,571.72 | 07:00:09 21/02/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003358 | $22,393.42 | 06:57:07 21/02/2026 |
| 248 | KuCoin |
XLM/USDC | $0.1623 | $22,314.71 | 06:55:54 21/02/2026 |
| 249 | BYDFi |
XLM/USD | $0.1626 | $21,670.62 | 07:00:16 21/02/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1616 | $21,187.69 | 06:54:07 21/02/2026 |
| 251 |  Bitso |
XLM/USD | $0.1622 | $20,838.34 | 06:59:53 21/02/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1624 | $20,832.69 | 06:56:30 21/02/2026 |
| 253 |  Flipster |
XLM/USDT | $0.1623 | $20,285.27 | 07:00:15 21/02/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1626 | $19,856.54 | 06:55:54 21/02/2026 |
| 255 | Tothemoon |
XLM/BTC | $0.1627 | $19,486.53 | 06:57:12 21/02/2026 |
| 256 |  Hibt |
XLM/USDT | $0.1627 | $18,853.58 | 06:57:08 21/02/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1628 | $18,539.66 | 06:57:10 21/02/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1616 | $18,491.61 | 06:54:07 21/02/2026 |
| 259 | LeveX |
XLM/USDT | $0.1626 | $17,433.09 | 07:00:08 21/02/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1622 | $16,590.60 | 06:57:16 21/02/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1628 | $16,118.61 | 06:54:09 21/02/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1631 | $14,310.86 | 07:00:07 21/02/2026 |
| 263 | Kraken |
XLM/GBP | $0.1624 | $13,645.79 | 06:59:25 21/02/2026 |
| 264 |  Bitbns |
XLM/INR | $0.1078 | $13,328.48 | 06:54:10 21/02/2026 |
| 265 | FMFW.io |
XLM/BTC | $0.1626 | $12,744.80 | 06:57:10 21/02/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.1625 | $12,743.58 | 07:00:11 21/02/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1624 | $12,741.41 | 06:54:09 21/02/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1626 | $11,995.17 | 07:00:09 21/02/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1629 | $11,113.65 | 07:00:08 21/02/2026 |
| 270 |  VinDAX |
XLM/USDT | $0.1623 | $10,795.74 | 07:00:12 21/02/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1633 | $10,766.30 | 07:00:08 21/02/2026 |
| 272 |  Binance.US |
XLM/USDT | $0.1618 | $10,515.77 | 06:59:23 21/02/2026 |
| 273 | Binance |
XLM/JPY | $0.1627 | $10,480.74 | 06:47:54 21/02/2026 |
| 274 |  Aster |
XLM/USDT | $0.1620 | $10,444.43 | 06:54:15 21/02/2026 |
| 275 |  Binance TH |
XLM/USDT | $0.1628 | $8,827.87 | 06:57:11 21/02/2026 |
| 276 |  Reku |
XLM/IDR | $0.1637 | $8,564.79 | 06:57:09 21/02/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.003762 | $8,429.14 | 06:57:07 21/02/2026 |
| 278 |  Dzengi.com |
XLM/USD | $0.1627 | $8,225.44 | 07:00:08 21/02/2026 |
| 279 | ONUS Pro |
XLM/USDT | $0.1630 | $7,916.27 | 07:00:10 21/02/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1631 | $7,863.44 | 06:51:12 21/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1627 | $7,693.83 | 06:57:07 21/02/2026 |
| 282 | BtcTurk | Kripto |
XLM/USDT | $0.1619 | $7,272.32 | 06:54:53 21/02/2026 |
| 283 | VinDAX |
XLM/BTC | $0.1625 | $7,271.92 | 07:00:12 21/02/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1700 | $6,840.28 | 06:54:11 21/02/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1625 | $6,754.91 | 07:00:16 21/02/2026 |
| 286 | VinDAX |
XLM/ETH | $0.1621 | $6,598.58 | 07:00:12 21/02/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1631 | $6,219.68 | 07:00:10 21/02/2026 |
| 288 | Binance |
XLM/FDUSD | $0.1626 | $5,814.77 | 06:56:54 21/02/2026 |
| 289 | Bitrue |
XLM/XRP | $0.1619 | $5,603.31 | 06:57:10 21/02/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1626 | $5,452.32 | 07:00:09 21/02/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1615 | $5,133.91 | 07:00:11 21/02/2026 |
| 292 |  Indodax |
XLM/IDR | $0.1627 | $5,069.96 | 07:02:53 21/02/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.1647 | $4,369.26 | 07:00:09 21/02/2026 |
| 294 |  OKJ |
XLM/JPY | $0.1625 | $4,334.27 | 07:00:10 21/02/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1618 | $3,997.26 | 07:00:11 21/02/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1626 | $3,764.11 | 06:59:53 21/02/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.1620 | $3,539.29 | 06:59:53 21/02/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0004882 | $3,454.26 | 06:57:07 21/02/2026 |
| 299 |  TRIV |
XLM/IDR | $0.1632 | $3,163.16 | 07:00:11 21/02/2026 |
| 300 | TRIV |
XLM/USDT | $0.1626 | $3,163.08 | 07:00:11 21/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,117,714 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.