Stellar XLM
Xếp hạng #16
15:13:00 12/09/2026
Giá Stellar (XLM)
$0.1810 2.9%
0.000002341 BTC
4,661 VND
Thấp: $0.1735
Cao: $0.1845
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1807 | $191,037,255 | 15:00:16 12/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1807 | $136,789,640 | 14:57:17 12/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1806 | $56,093,536 | 14:54:17 12/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1807 | $45,748,740 | 14:57:15 12/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1807 | $42,127,178 | 15:00:16 12/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1803 | $41,330,244 | 14:48:15 12/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1806 | $40,609,767 | 15:00:22 12/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1805 | $36,283,287 | 14:57:16 12/09/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1807 | $33,418,651 | 14:57:17 12/09/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1806 | $29,999,706 | 14:57:19 12/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1807 | $28,995,499 | 14:57:16 12/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1807 | $25,389,207 | 14:57:16 12/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1807 | $22,256,058 | 15:00:16 12/09/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1802 | $20,012,410 | 14:54:15 12/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1807 | $18,944,582 | 15:00:16 12/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1808 | $15,656,682 | 14:57:09 12/09/2026 |
| 17 | WEEX |
XLM/USDT | $0.1808 | $14,971,904 | 14:57:11 12/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1807 | $14,861,878 | 15:03:50 12/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1807 | $14,794,115 | 14:56:42 12/09/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1805 | $13,418,769 | 14:54:16 12/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1808 | $12,516,418 | 14:56:29 12/09/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1809 | $12,188,319 | 15:00:07 12/09/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1803 | $12,035,704 | 14:48:15 12/09/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1807 | $10,097,296 | 14:57:17 12/09/2026 |
| 25 |  LBank |
XLM/USDT | $0.1807 | $9,677,693 | 14:57:16 12/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1807 | $8,501,636 | 14:57:16 12/09/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1834 | $8,335,669 | 14:56:53 12/09/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1807 | $8,025,616 | 15:03:15 12/09/2026 |
| 30 |  MEXC |
XLM/USDT | $0.1807 | $7,487,339 | 14:57:16 12/09/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1804 | $7,471,158 | 14:54:16 12/09/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1806 | $7,467,170 | 15:00:15 12/09/2026 |
| 33 |  YEX |
XLM/USDT | $0.1807 | $7,425,923 | 15:00:16 12/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1807 | $7,403,854 | 14:57:11 12/09/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1808 | $7,387,659 | 14:57:08 12/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1807 | $7,376,511 | 15:00:18 12/09/2026 |
| 37 |  4E |
XLM/USDT | $0.1807 | $7,321,627 | 15:00:11 12/09/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1811 | $7,088,946 | 14:59:23 12/09/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1806 | $7,020,619 | 14:57:19 12/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1808 | $6,840,136 | 14:57:10 12/09/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1807 | $6,770,665 | 15:00:16 12/09/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1807 | $6,753,006 | 14:57:15 12/09/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1807 | $6,673,766 | 14:57:16 12/09/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1807 | $6,673,269 | 15:00:18 12/09/2026 |
| 45 | Toobit |
XLM/USDT | $0.1807 | $6,667,509 | 14:57:15 12/09/2026 |
| 46 |  BingX |
XLM/USDC | $0.1806 | $6,512,762 | 14:57:19 12/09/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1806 | $5,795,927 | 14:57:25 12/09/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1807 | $5,593,620 | 15:00:16 12/09/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1807 | $5,554,183 | 14:57:15 12/09/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1807 | $5,536,156 | 14:57:10 12/09/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1806 | $5,506,641 | 14:54:17 12/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1807 | $5,436,097 | 14:57:08 12/09/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1807 | $5,430,317 | 15:00:15 12/09/2026 |
| 55 | BingX |
XLM/USDT | $0.1806 | $4,982,467 | 14:57:19 12/09/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1808 | $4,681,144 | 14:57:15 12/09/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1807 | $4,581,472 | 15:00:08 12/09/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1807 | $4,566,697 | 15:00:12 12/09/2026 |
| 59 |  OKX |
XLM/USDT | $0.1807 | $4,561,746 | 14:56:53 12/09/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1805 | $4,426,312 | 14:54:07 12/09/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1805 | $4,154,531 | 14:57:10 12/09/2026 |
| 62 |  BVOX |
XLM/USDT | $0.1807 | $4,124,729 | 14:57:15 12/09/2026 |
| 63 |  ASTX |
XLM/USDT | $0.1807 | $3,960,449 | 15:00:17 12/09/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1810 | $3,943,402 | 14:57:07 12/09/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1806 | $3,796,750 | 14:57:17 12/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1806 | $3,643,386 | 15:00:16 12/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1807 | $3,256,222 | 14:57:15 12/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1807 | $3,094,865 | 15:00:16 12/09/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1807 | $3,027,937 | 14:57:11 12/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1807 | $2,732,995 | 14:57:09 12/09/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1834 | $2,684,928 | 14:59:53 12/09/2026 |
| 72 |  Gate |
XLM/USDT | $0.1806 | $2,543,617 | 14:54:20 12/09/2026 |
| 73 | Bybit |
XLM/USDT | $0.1805 | $2,541,562 | 14:54:08 12/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1805 | $2,499,836 | 14:57:07 12/09/2026 |
| 75 |  Kraken |
XLM/USD | $0.1808 | $2,431,355 | 14:59:24 12/09/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1807 | $2,404,465 | 14:57:08 12/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1807 | $2,283,594 | 14:57:11 12/09/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1808 | $2,280,834 | 14:56:53 12/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1807 | $2,247,759 | 14:56:24 12/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1807 | $2,151,716 | 14:57:15 12/09/2026 |
| 81 | BloFin |
XLM/USDT | $0.1807 | $2,076,514 | 14:57:16 12/09/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,588 | 15:00:16 12/09/2026 |
| 83 |  BASEKX |
XLM/USDT | $0.1807 | $1,864,379 | 15:00:16 12/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1805 | $1,862,581 | 14:45:10 12/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1803 | $1,672,585 | 14:57:08 12/09/2026 |
| 86 | EasiCoin |
XLM/USDT | $0.1807 | $1,655,190 | 15:00:09 12/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1805 | $1,648,757 | 14:51:09 12/09/2026 |
| 88 |  Bitcastle |
XLM/USDT | $0.1806 | $1,606,963 | 15:00:18 12/09/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1807 | $1,581,369 | 14:57:26 12/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1807 | $1,576,414 | 15:00:19 12/09/2026 |
| 91 | Binance |
XLM/USDC | $0.1807 | $1,522,703 | 14:56:42 12/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1807 | $1,470,453 | 15:00:12 12/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1807 | $1,470,429 | 15:00:09 12/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1807 | $1,397,284 | 14:57:10 12/09/2026 |
| 95 |  Extended |
XLM/USD | $0.1808 | $1,379,577 | 15:03:16 12/09/2026 |
| 96 | Bitget |
XLM/USDT | $0.1804 | $1,347,534 | 14:55:39 12/09/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1807 | $1,329,764 | 14:59:23 12/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1807 | $1,321,043 | 15:00:16 12/09/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1802 | $1,268,014 | 14:57:07 12/09/2026 |
| 100 |  HTX |
XLM/USDT | $0.1803 | $1,267,885 | 14:59:23 12/09/2026 |
| 101 |  CoinEx |
XLM/USDT | $0.1806 | $1,257,062 | 14:57:15 12/09/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.1807 | $1,226,202 | 14:57:11 12/09/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1805 | $1,205,027 | 15:00:13 12/09/2026 |
| 104 | FameEX |
XLM/USDT | $0.1808 | $1,174,939 | 14:57:11 12/09/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1807 | $1,105,352 | 15:00:10 12/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1806 | $1,090,388 | 14:57:17 12/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1807 | $1,055,041 | 14:57:10 12/09/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1808 | $986,143 | 14:57:08 12/09/2026 |
| 109 |  Pionex |
XLM/USDT | $0.1807 | $977,565 | 14:57:16 12/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1807 | $972,741 | 15:00:12 12/09/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1810 | $971,572 | 15:00:09 12/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1807 | $924,362 | 15:00:09 12/09/2026 |
| 113 | Kraken |
XLM/EUR | $0.1809 | $891,741 | 14:59:24 12/09/2026 |
| 114 |  SunX |
XLM/USDT | $0.1903 | $879,109 | 15:03:15 12/09/2026 |
| 115 |  CEEX exchange |
XLM/USDT | $0.1807 | $877,856 | 15:00:10 12/09/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1809 | $863,881 | 15:00:08 12/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1805 | $799,293 | 14:54:08 12/09/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1807 | $794,567 | 14:54:07 12/09/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1807 | $787,062 | 15:00:11 12/09/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1807 | $787,058 | 15:00:11 12/09/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1807 | $787,058 | 15:00:11 12/09/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1808 | $786,911 | 15:00:08 12/09/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1809 | $773,607 | 15:03:16 12/09/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1808 | $739,952 | 14:57:10 12/09/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1804 | $678,732 | 14:48:08 12/09/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1805 | $666,777 | 15:03:18 12/09/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1806 | $653,484 | 15:00:16 12/09/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1807 | $628,190 | 14:57:07 12/09/2026 |
| 130 | YEX |
XLM/USD | $0.1806 | $521,432 | 15:00:16 12/09/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1831 | $521,345 | 14:58:53 12/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1804 | $521,306 | 14:48:07 12/09/2026 |
| 133 |  Deribit |
XLM/USDC | $0.1804 | $502,928 | 14:51:55 12/09/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1807 | $500,301 | 14:57:11 12/09/2026 |
| 135 | MEXC |
XLM/USDT | $0.1804 | $490,712 | 14:54:08 12/09/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1806 | $489,381 | 14:57:07 12/09/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1805 | $485,651 | 15:00:13 12/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1804 | $480,270 | 14:54:07 12/09/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1812 | $449,599 | 14:54:07 12/09/2026 |
| 140 |  Bitkub |
XLM/THB | $0.1806 | $449,298 | 14:57:11 12/09/2026 |
| 141 | WhiteBIT |
XLM/BTC | $0.1803 | $443,411 | 14:54:07 12/09/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1804 | $425,859 | 14:48:08 12/09/2026 |
| 143 | Bitget |
XLM/PERP | $0.1803 | $425,275 | 14:54:16 12/09/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1803 | $420,535 | 15:00:15 12/09/2026 |
| 145 | BitTap |
XLM/USDT | $0.1807 | $412,590 | 15:00:11 12/09/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1807 | $408,609 | 14:57:10 12/09/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1807 | $401,298 | 14:57:09 12/09/2026 |
| 148 |  Grvt |
XLM/USDT | $0.1798 | $389,680 | 13:27:23 12/09/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1807 | $377,522 | 14:57:09 12/09/2026 |
| 150 |  Dzengi |
XLM/USD | $0.1805 | $329,764 | 15:00:08 12/09/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1809 | $327,432 | 14:57:09 12/09/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1807 | $304,519 | 14:57:08 12/09/2026 |
| 153 | Binance |
XLM/TRY | $0.1810 | $302,033 | 14:56:42 12/09/2026 |
| 154 | Binance |
XLM/JPY | $0.1810 | $298,321 | 14:56:42 12/09/2026 |
| 155 | KCEX |
XLM/USDT | $0.1808 | $287,678 | 14:57:11 12/09/2026 |
| 156 | Phemex |
XLM/USDC | $0.1807 | $279,368 | 14:57:10 12/09/2026 |
| 157 | Binance |
XLM/ETH | $0.1807 | $274,711 | 14:56:42 12/09/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1809 | $271,461 | 15:00:14 12/09/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1806 | $261,162 | 15:00:17 12/09/2026 |
| 160 |  Aster |
XLM/USDT | $0.1795 | $256,006 | 14:54:15 12/09/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1807 | $253,935 | 15:03:16 12/09/2026 |
| 162 |  Bybit EU |
XLM/USDC | $0.1806 | $237,034 | 15:00:09 12/09/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1808 | $235,234 | 15:00:11 12/09/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1807 | $226,500 | 14:57:08 12/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 166 |  ApeX Omni |
XLM/USDT | $0.1805 | $215,591 | 15:03:18 12/09/2026 |
| 167 |  BtcTurk | Kripto |
XLM/TRY | $0.1808 | $211,809 | 14:59:23 12/09/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1807 | $210,336 | 15:00:11 12/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1804 | $208,186 | 14:56:42 12/09/2026 |
| 170 | Bitunix |
XLM/USD | $0.1805 | $204,925 | 14:54:17 12/09/2026 |
| 171 |  Revolut X |
XLM/USD | $0.1809 | $203,802 | 15:00:12 12/09/2026 |
| 172 |  NexDAX |
XLM/USDT | $0.1808 | $199,590 | 15:00:12 12/09/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1806 | $199,433 | 15:00:14 12/09/2026 |
| 174 | Pionex |
XLM/USDT | $0.1807 | $188,064 | 14:57:10 12/09/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1804 | $180,339 | 14:48:41 12/09/2026 |
| 176 |  Picol |
XLM/USDT | $0.1807 | $165,837 | 15:00:09 12/09/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1810 | $160,082 | 14:56:29 12/09/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1809 | $156,385 | 14:54:07 12/09/2026 |
| 179 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1791 | $140,450 | 15:00:12 12/09/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1850 | $135,857 | 15:00:11 12/09/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1806 | $134,270 | 14:59:53 12/09/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1810 | $130,350 | 14:57:13 12/09/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1808 | $130,247 | 15:00:07 12/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1807 | $128,192 | 15:00:15 12/09/2026 |
| 186 |  Cat.Ex |
XLM/USDT | $0.1807 | $127,690 | 15:00:10 12/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1807 | $126,084 | 15:00:11 12/09/2026 |
| 188 |  Coincall |
XLM/USD | $0.1808 | $120,428 | 15:03:15 12/09/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1812 | $118,127 | 15:00:13 12/09/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1803 | $114,065 | 14:45:08 12/09/2026 |
| 191 |  Korbit |
XLM/KRW | $0.1834 | $112,452 | 15:00:11 12/09/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1811 | $111,017 | 15:01:54 12/09/2026 |
| 193 | SuperEx |
XLM/USD1 | $0.1815 | $110,800 | 14:57:07 12/09/2026 |
| 194 | MEXC |
XLM/USDC | $0.1806 | $110,445 | 14:57:16 12/09/2026 |
| 195 | CoinEx |
XLM/USDT | $0.1806 | $108,662 | 14:59:23 12/09/2026 |
| 196 | Kraken |
XLM/XBT | $0.1803 | $103,319 | 14:59:24 12/09/2026 |
| 197 |  Bitfinex |
XLM/USD | $0.1804 | $101,196 | 14:59:23 12/09/2026 |
| 198 |  Foxbit |
XLM/BRL | $0.1813 | $99,217.64 | 15:00:11 12/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1807 | $98,509.84 | 15:00:10 12/09/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1784 | $91,184.33 | 20:15:16 11/09/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.003791 | $88,779.80 | 14:57:08 12/09/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1808 | $88,475.35 | 14:57:10 12/09/2026 |
| 203 | CoinTR |
XLM/TRY | $0.1812 | $85,662.11 | 15:00:07 12/09/2026 |
| 204 | Revolut X |
XLM/GBP | $0.1809 | $83,582.12 | 15:00:12 12/09/2026 |
| 205 | Bybit |
XLM/USDC | $0.1804 | $80,351.99 | 14:54:08 12/09/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1804 | $80,321.61 | 14:59:23 12/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1764 | $76,457.19 | 14:54:07 12/09/2026 |
| 208 | KTX |
XLM/USDT | $0.1806 | $75,709.22 | 15:00:12 12/09/2026 |
| 209 | StellarTerm |
XLM/EURC | $0.1808 | $66,095.28 | 14:57:08 12/09/2026 |
| 210 | Kraken |
XLM/GBP | $0.1798 | $62,811.31 | 14:59:53 12/09/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1805 | $62,082.07 | 15:00:12 12/09/2026 |
| 212 | MEXC |
XLM/USDC | $0.1804 | $61,497.62 | 14:54:08 12/09/2026 |
| 213 |  LATOKEN |
XLM/USDT | $0.1799 | $61,019.96 | 14:48:07 12/09/2026 |
| 214 | Coinbase Exchange |
XLM/USDT | $0.1800 | $60,774.72 | 14:56:29 12/09/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1810 | $60,182.71 | 14:59:23 12/09/2026 |
| 216 | Revolut X |
XLM/EUR | $0.1809 | $57,855.57 | 15:00:12 12/09/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.1808 | $57,393.20 | 14:57:07 12/09/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1807 | $56,124.99 | 15:00:15 12/09/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1807 | $56,124.68 | 15:00:15 12/09/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1807 | $55,809.31 | 15:00:15 12/09/2026 |
| 221 | Tothemoon |
XLM/BTC | $0.1807 | $55,456.78 | 15:00:14 12/09/2026 |
| 222 |  Lighter |
XLM/USDC | $0.1804 | $54,664.66 | 15:00:15 12/09/2026 |
| 223 | OKX |
XLM/USDC | $0.1806 | $54,637.50 | 14:56:23 12/09/2026 |
| 224 | PointPay |
XLM/USDC | $0.1804 | $47,996.49 | 14:57:10 12/09/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,034.36 | 14:57:15 12/09/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1811 | $45,393.52 | 15:00:11 12/09/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.004670 | $44,751.80 | 14:57:08 12/09/2026 |
| 228 | StellarTerm |
AQUA/XLM | $0.0003415 | $41,716.24 | 14:57:08 12/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1808 | $40,334.66 | 14:57:09 12/09/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1881 | $38,335.62 | 15:00:10 12/09/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1806 | $38,076.34 | 14:56:53 12/09/2026 |
| 232 | Bitrue |
XLM/ETH | $0.1807 | $37,855.37 | 14:57:09 12/09/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.37 | $35,287.34 | 14:57:08 12/09/2026 |
| 234 |  Binance.US |
XLM/USDT | $0.1803 | $35,090.07 | 14:59:23 12/09/2026 |
| 235 |  Bitso |
XLM/USD | $0.1808 | $34,649.42 | 14:58:53 12/09/2026 |
| 236 | OKX |
XLM/EUR | $0.1806 | $31,631.43 | 14:56:23 12/09/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1813 | $26,175.58 | 15:00:11 12/09/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1802 | $25,760.03 | 15:00:11 12/09/2026 |
| 239 | StellarTerm |
ETH/XLM | $2,356.58 | $24,628.52 | 14:57:08 12/09/2026 |
| 240 |  dYdX v4 |
XLM/USD | $0.1817 | $24,206.83 | 15:04:18 12/09/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1807 | $24,176.52 | 15:00:11 12/09/2026 |
| 242 | XBO.com |
XLM/USDC | $0.1811 | $23,609.49 | 15:00:11 12/09/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1807 | $23,096.54 | 15:00:12 12/09/2026 |
| 244 | Paribu |
XLM/USDT | $0.1803 | $22,601.75 | 15:01:54 12/09/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.002433 | $22,576.59 | 14:57:08 12/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.1806 | $21,369.61 | 15:00:10 12/09/2026 |
| 247 |  Variational |
XLM/USDC | $0.1805 | $19,435.14 | 15:03:17 12/09/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1806 | $17,558.46 | 14:56:53 12/09/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1807 | $17,356.56 | 15:00:18 12/09/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1798 | $16,599.57 | 13:39:19 12/09/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1807 | $16,064.66 | 15:00:10 12/09/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1798 | $15,424.34 | 15:00:07 12/09/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1800 | $14,979.43 | 14:56:29 12/09/2026 |
| 254 |  PrimeXBT |
XLM/USDT | $0.1807 | $14,875.11 | 15:03:16 12/09/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1804 | $14,481.57 | 15:00:09 12/09/2026 |
| 256 | Bitget |
XLM/USDC | $0.1803 | $14,405.76 | 14:55:39 12/09/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1806 | $13,661.10 | 14:57:07 12/09/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1806 | $13,590.47 | 14:59:23 12/09/2026 |
| 259 | XBO.com |
XLM/USD | $0.1803 | $13,487.00 | 15:00:11 12/09/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1802 | $12,731.80 | 15:02:24 12/09/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $1.00 | $12,683.41 | 14:57:08 12/09/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1807 | $12,413.28 | 15:00:07 12/09/2026 |
| 263 | Crypto.com Exchange |
XLM/USDT | $0.1806 | $11,657.93 | 14:57:08 12/09/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1893 | $10,298.17 | 14:57:10 12/09/2026 |
| 265 | Binance.US |
XLM/USD | $0.1805 | $9,413.53 | 14:59:23 12/09/2026 |
| 266 | OKX |
XLM/USD | $0.1803 | $9,338.44 | 14:56:23 12/09/2026 |
| 267 | BYDFi |
XLM/USD | $0.1806 | $8,718.58 | 15:00:16 12/09/2026 |
| 268 |  Reku |
XLM/IDR | $0.1800 | $7,894.14 | 15:00:10 12/09/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1807 | $7,549.48 | 15:00:16 12/09/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1811 | $7,183.96 | 15:00:13 12/09/2026 |
| 271 | TRIV |
XLM/USDT | $0.1807 | $7,183.57 | 15:00:13 12/09/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1813 | $6,805.35 | 15:00:10 12/09/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1808 | $6,197.00 | 14:57:11 12/09/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1769 | $5,984.29 | 15:00:12 12/09/2026 |
| 275 | Revolut X |
XLM/USDC | $0.1806 | $5,974.80 | 15:00:12 12/09/2026 |
| 276 |  Independent Reserve |
XLM/USD | $0.1807 | $5,495.37 | 15:00:09 12/09/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1798 | $5,148.80 | 14:56:53 12/09/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1807 | $4,548.25 | 14:59:23 12/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1892 | $4,314.84 | 14:54:08 12/09/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0001425 | $3,938.62 | 14:57:08 12/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1805 | $3,602.47 | 14:59:23 12/09/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1237 | $3,581.78 | 14:57:08 12/09/2026 |
| 284 | Gate |
XLM/BTC | $0.1795 | $3,470.98 | 14:59:24 12/09/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1840 | $3,248.88 | 15:00:12 12/09/2026 |
| 286 | OKX |
XLM/TRY | $0.1806 | $3,175.04 | 14:56:23 12/09/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1807 | $3,150.84 | 15:00:19 12/09/2026 |
| 288 | Bybit |
XLM/BTC | $0.1798 | $3,113.88 | 14:54:08 12/09/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1798 | $2,811.16 | 15:00:13 12/09/2026 |
| 290 |  WOO X |
XLM/USDT | $0.1807 | $2,141.23 | 14:57:15 12/09/2026 |
| 291 |  CEX.IO |
XLM/USDT | $0.1808 | $2,086.28 | 15:00:09 12/09/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1790 | $2,002.09 | 15:00:28 12/09/2026 |
| 293 | Independent Reserve |
XLM/AUD | $0.1817 | $1,867.39 | 15:00:10 12/09/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1807 | $1,799.01 | 14:57:11 12/09/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1809 | $1,751.84 | 15:00:15 12/09/2026 |
| 296 |  WazirX |
XLM/INR | $0.1942 | $1,456.27 | 15:03:11 12/09/2026 |
| 297 | CoinJar |
XLM/USD | $0.1831 | $1,445.82 | 15:00:28 12/09/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.007584 | $1,390.15 | 14:57:08 12/09/2026 |
| 299 | Upbit |
XLM/USDT | $0.2166 | $1,285.64 | 14:56:53 12/09/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0005114 | $1,201.51 | 14:57:08 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,037,255 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.