Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,305,338,178,930 Khối lượng (24h): $82,515,635,843 Thị phần: BTC: 58.1%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 16:39:00 19/02/2026
Giá Stellar (XLM)
$0.1609 -4.42%
0.000002400 BTC 4,247 VND
Thấp: $0.1600 Cao: $0.1692

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1603 $108,353,065 16:00:15 19/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1602 $91,439,499 15:57:19 19/02/2026
3 BingX BingX XLM/USD $0.3629 $47,568,398 15:57:17 19/02/2026
4 BlockFin BlockFin XLM/USDT $0.1603 $41,636,014 16:00:15 19/02/2026
5 OneEx OneEx XLM/USDT $0.1603 $35,676,165 16:00:16 19/02/2026
6 Binance Binance XLM/USDT $0.1603 $33,495,766 15:54:16 19/02/2026
7 Echobit Echobit XLM/USDT $0.1602 $31,830,064 15:57:16 19/02/2026
8 OrangeX OrangeX XLM/USDT $0.1603 $25,525,673 15:57:15 19/02/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,926,865 15:57:15 19/02/2026
10 Batonex Batonex XLM/USDT $0.1603 $21,260,778 16:00:16 19/02/2026
11 FameEX FameEX XLM/USDT $0.1602 $17,543,829 15:57:17 19/02/2026
12 LBank LBank XLM/USDT $0.1603 $17,147,786 15:57:15 19/02/2026
13 WEEX WEEX XLM/USDT $0.1602 $13,904,728 15:57:17 19/02/2026
14 BVOX BVOX XLM/USDT $0.1603 $11,043,814 15:57:15 19/02/2026
15 BiKing BiKing XLM/USDT $0.1602 $10,386,910 15:57:17 19/02/2026
16 ApeX Omni ApeX Omni XLM/USDT $0.1604 $10,123,796 16:03:16 19/02/2026
17 BitMart BitMart XLM/USDT $0.1602 $9,739,128 15:57:16 19/02/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1602 $9,669,604 15:57:15 19/02/2026
19 AscendEX AscendEX XLM/USDT $0.1602 $9,558,500 15:57:15 19/02/2026
20 Millionero Millionero XLM/USDT $0.1604 $8,632,167 16:00:07 19/02/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1602 $8,579,921 16:00:07 19/02/2026
22 NovaEx NovaEx XLM/USDT $0.1603 $8,272,482 16:00:16 19/02/2026
23 OKX OKX XLM/USDT $0.1601 $8,198,775 15:56:01 19/02/2026
24 Hotcoin Hotcoin XLM/USDT $0.1602 $8,121,277 15:57:18 19/02/2026
25 Poloniex Poloniex XLM/USDT $0.1597 $7,985,889 15:57:07 19/02/2026
26 Bybit Bybit XLM/USDT $0.1603 $7,784,211 15:54:16 19/02/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1603 $6,805,125 15:57:09 19/02/2026
28 KuCoin KuCoin XLM/USDT $0.1603 $6,593,064 15:54:19 19/02/2026
29 Toobit Toobit XLM/USDT $0.1603 $6,564,181 15:57:18 19/02/2026
30 CoinW CoinW XLM/USDT $0.1603 $6,555,912 15:57:17 19/02/2026
31 ASTX ASTX XLM/USDT $0.1602 $6,504,880 16:00:16 19/02/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1605 $6,054,932 15:57:08 19/02/2026
33 OneBullEx OneBullEx XLM/USDT $0.1605 $5,400,126 16:03:09 19/02/2026
34 Bibox Bibox XLM/USDT $0.2497 $5,295,485 16:00:09 19/02/2026
35 YEX YEX XLM/USDT $0.1603 $5,271,699 16:00:16 19/02/2026
36 Websea Websea XLM/USDT $0.1601 $5,113,268 16:00:15 19/02/2026
37 Bitrue Bitrue XLM/USDT $0.1603 $5,080,994 15:57:08 19/02/2026
38 Binance Binance XLM/USDT $0.1603 $4,841,026 15:56:42 19/02/2026
39 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1602 $4,702,806 15:45:15 19/02/2026
41 BitMart BitMart XLM/USDT $0.1604 $4,658,331 15:57:09 19/02/2026
42 XXKK XXKK XLM/USDT $0.1584 $4,630,521 16:00:07 19/02/2026
43 NovaEx NovaEx XLM/USDT $0.1604 $4,594,297 16:00:10 19/02/2026
44 WHXEX WHXEX XLM/USDT $0.1603 $4,548,761 16:00:16 19/02/2026
45 Coinlocally Coinlocally XLM/USDT $0.1603 $4,536,775 16:00:17 19/02/2026
46 Phemex Phemex XLM/USDT $0.1602 $4,375,332 15:57:17 19/02/2026
47 Bitrue Bitrue XLM/USDT $0.1602 $4,285,625 15:57:17 19/02/2026
48 EasiCoin EasiCoin XLM/USDT $0.1603 $4,245,873 16:00:16 19/02/2026
49 AstralX AstralX XLM/USDT $0.1604 $4,151,812 15:57:11 19/02/2026
50 Coinbase Exchange Coinbase Exchange XLM/USD $0.1604 $4,146,951 15:56:58 19/02/2026
51 CEEX exchange CEEX exchange XLM/USDT $0.1603 $4,052,518 16:00:15 19/02/2026
52 Upbit Upbit XLM/KRW $0.1633 $4,037,703 15:56:54 19/02/2026
53 CoinW CoinW XLM/USDT $0.1603 $3,871,817 15:57:07 19/02/2026
54 Hotcoin Hotcoin XLM/USDT $0.1606 $3,700,893 15:57:43 19/02/2026
55 Coinlocally Coinlocally XLM/USDT $0.1603 $3,487,403 16:00:07 19/02/2026
56 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
57 KTX KTX XLM/USDT $0.1603 $3,290,662 16:00:10 19/02/2026
58 Dmex Dmex XLM/USD $0.1605 $3,210,031 16:03:16 19/02/2026
59 Cofinex Cofinex XLM/USDT $0.1601 $2,925,658 16:00:17 19/02/2026
60 Bitget Bitget XLM/USDT $0.1603 $2,924,791 15:54:16 19/02/2026
61 Kraken Kraken XLM/USD $0.1603 $2,839,910 15:59:24 19/02/2026
62 Ourbit Ourbit XLM/USDT $0.1602 $2,806,721 15:57:15 19/02/2026
63 MEXC MEXC XLM/USDT $0.1603 $2,728,373 15:57:11 19/02/2026
64 OneBullEx OneBullEx XLM/USDT $0.1605 $2,494,017 16:03:21 19/02/2026
65 BitradeX BitradeX XLM/USDT $0.1603 $2,448,552 15:51:15 19/02/2026
66 BTCC BTCC XLM/USDT $0.1605 $2,423,847 15:57:16 19/02/2026
67 4E 4E XLM/USDT $0.1603 $2,396,073 15:57:09 19/02/2026
68 Zoomex Zoomex XLM/USDT $0.1602 $2,334,912 15:57:15 19/02/2026
69 SunX SunX XLM/USDT $0.1609 $2,305,550 16:03:17 19/02/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1602 $2,294,107 16:00:17 19/02/2026
71 BitbabyExchange BitbabyExchange XLM/USDT $0.1602 $2,275,131 15:57:16 19/02/2026
72 Ekbit Ekbit XLM/USDT $0.1604 $2,200,883 16:00:16 19/02/2026
73 Ju.com Ju.com XLM/USDT $0.1603 $2,107,959 15:54:13 19/02/2026
74 Gate Gate XLM/USDT $0.1603 $2,056,762 15:54:19 19/02/2026
75 KuCoin KuCoin XLM/USDT $0.1603 $1,985,286 15:53:33 19/02/2026
76 Bitunix Bitunix XLM/USDT $0.1602 $1,950,733 15:48:15 19/02/2026
77 BloFin BloFin XLM/USDT $0.1603 $1,894,094 15:54:20 19/02/2026
78 EagleX EagleX XLM/USDT $0.1603 $1,703,258 16:00:15 19/02/2026
79 Coinstore Coinstore XLM/USDT $0.1603 $1,687,166 15:57:08 19/02/2026
80 YUBIT YUBIT XLM/USDT $0.1602 $1,662,212 15:57:15 19/02/2026
81 KCEX KCEX XLM/USDT $0.1602 $1,602,654 15:57:15 19/02/2026
82 Azbit Azbit XLM/USDT $0.1604 $1,582,961 15:57:08 19/02/2026
83 Bithumb Bithumb XLM/KRW $0.1638 $1,520,741 15:59:54 19/02/2026
84 P2B P2B XLM/USDT $0.1604 $1,493,240 15:57:09 19/02/2026
85 Binance Binance XLM/USD $0.1603 $1,483,808 15:54:51 19/02/2026
86 SuperEx SuperEx XLM/USDT $0.1600 $1,404,795 15:57:10 19/02/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1604 $1,400,514 15:59:53 19/02/2026
88 YUBIT YUBIT XLM/USDT $0.1602 $1,343,092 15:57:10 19/02/2026
89 EagleX EagleX XLM/USDT $0.1603 $1,273,212 16:00:11 19/02/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1604 $1,230,418 15:39:18 19/02/2026
91 BitGW Exchange BitGW Exchange XLM/USDT $0.1604 $1,129,317 16:00:07 19/02/2026
92 Binance Binance XLM/USDC $0.1604 $1,075,847 15:56:42 19/02/2026
93 OKX OKX XLM/USDT $0.1605 $1,072,962 15:56:23 19/02/2026
94 Gems Trade Gems Trade XLM/USDT $0.1604 $1,072,535 15:57:11 19/02/2026
95 LBank LBank XLM/USDT $0.1604 $1,061,169 15:57:10 19/02/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1605 $1,038,228 16:00:07 19/02/2026
97 CoinChief CoinChief XLM/USDT $0.1604 $1,038,021 16:00:12 19/02/2026
98 BlockFin BlockFin XLM/USDT $0.1602 $1,034,767 16:00:07 19/02/2026
99 ONUS Pro ONUS Pro XLM/VNDC $0.1604 $1,018,058 15:57:15 19/02/2026
100 BitxEX BitxEX XLM/USDT $0.1604 $976,256 16:00:12 19/02/2026
101 Bitcastle Bitcastle XLM/USDT $0.1602 $973,898 16:00:18 19/02/2026
102 ASTX ASTX XLM/USDT $0.1604 $971,847 16:00:09 19/02/2026
103 XT.COM XT.COM XLM/USDT $0.1603 $962,549 15:57:09 19/02/2026
104 Fastex Fastex XLM/USDT $0.1603 $931,212 15:54:08 19/02/2026
105 Hyperliquid Hyperliquid XLM/USD $0.1602 $923,847 15:57:26 19/02/2026
106 CrypFine CrypFine XLM/USDT $0.1603 $913,979 16:00:14 19/02/2026
107 Grvt Grvt XLM/USDT $0.1605 $908,885 16:03:16 19/02/2026
108 StellarTerm StellarTerm XLM/USDC $0.1605 $898,774 15:57:07 19/02/2026
109 WEEX WEEX XLM/USDT $0.1603 $865,241 15:57:10 19/02/2026
110 Bybit Bybit XLM/USDT $0.1604 $864,950 15:54:11 19/02/2026
111 BitMart BitMart XLM/USDC $0.1604 $847,367 15:57:09 19/02/2026
112 MEXC MEXC XLM/USDC $0.1600 $839,488 15:57:16 19/02/2026
113 Fastex Fastex XLM/USDC $0.1601 $816,524 15:54:08 19/02/2026
114 BYDFi BYDFi XLM/USDT $0.1603 $740,054 16:00:15 19/02/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1604 $738,900 16:00:16 19/02/2026
116 MGBX MGBX XLM/USDT $0.1603 $708,190 16:00:16 19/02/2026
117 BVOX BVOX XLM/USDT $0.1602 $702,534 15:57:10 19/02/2026
118 Phemex Phemex XLM/USDT $0.1603 $685,987 15:57:10 19/02/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1604 $676,035 16:00:13 19/02/2026
120 Bitvavo Bitvavo XLM/EUR $0.1605 $657,707 15:57:09 19/02/2026
121 P2B P2B XLM/USD $0.1605 $648,534 15:57:09 19/02/2026
122 PointPay PointPay XLM/USDT $0.1604 $642,223 15:54:15 19/02/2026
123 Biconomy.com Biconomy.com XLM/USDT $0.1611 $632,507 15:57:08 19/02/2026
124 BloFin BloFin XLM/USDT $0.1606 $627,265 16:00:07 19/02/2026
125 Qmall Exchange Qmall Exchange XLM/USDT $0.1604 $622,754 15:57:08 19/02/2026
126 NovaEx NovaEx XLM/USDC $0.1604 $580,455 16:00:10 19/02/2026
127 Toobit Toobit XLM/USDT $0.1604 $566,014 15:57:09 19/02/2026
128 YEX YEX XLM/USD $0.1602 $559,117 16:00:16 19/02/2026
129 Tapbit Tapbit XLM/USDT $0.1603 $539,682 15:57:09 19/02/2026
130 CRMClick CRMClick XLM/USDT $0.1604 $524,949 15:54:07 19/02/2026
131 HTX HTX XLM/USDT $0.1604 $522,317 15:59:54 19/02/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1603 $493,386 15:57:08 19/02/2026
133 EdgeX EdgeX XLM/USD $0.1605 $490,012 16:03:15 19/02/2026
134 BTCC BTCC XLM/USDT $0.1603 $483,878 15:57:08 19/02/2026
135 Bitunix Bitunix XLM/USDT $0.1603 $453,536 15:48:10 19/02/2026
136 Backpack Exchange Backpack Exchange XLM/USDC $0.1612 $427,234 15:57:16 19/02/2026
137 CRMClick CRMClick XLM/USDT $0.1601 $425,316 15:51:15 19/02/2026
138 Ourbit Ourbit XLM/USDT $0.1604 $419,239 15:57:08 19/02/2026
139 Antarctic Antarctic XLM/USDT $0.1604 $405,971 16:03:16 19/02/2026
140 BitKan BitKan XLM/USDT $0.1604 $405,152 16:00:08 19/02/2026
141 Gate Gate XLM/USDT $0.1604 $399,525 15:56:24 19/02/2026
142 FameEX FameEX XLM/USDT $0.1604 $382,678 15:57:10 19/02/2026
143 BingX BingX XLM/USDT $0.1602 $380,201 15:57:08 19/02/2026
144 Bitunix Bitunix XLM/USD $0.1602 $368,927 15:48:15 19/02/2026
145 BitTap BitTap XLM/USDT $0.1605 $352,285 16:00:25 19/02/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1605 $337,396 15:54:07 19/02/2026
147 CZR Exchange CZR Exchange XLM/USDT $0.1603 $335,054 16:00:09 19/02/2026
148 YEX YEX XLM/USDT $0.1603 $332,011 16:00:08 19/02/2026
149 Nivex Nivex XLM/USDT $0.1601 $328,529 16:00:17 19/02/2026
150 DigiFinex DigiFinex XLM/USDT $0.1604 $323,920 15:54:08 19/02/2026
151 Lighter Lighter XLM/USDC $0.1610 $304,736 15:57:15 19/02/2026
152 KCEX KCEX XLM/USDT $0.1603 $304,723 15:57:09 19/02/2026
153 Bit2Me Bit2Me XLM/EUR $0.1604 $269,576 15:57:09 19/02/2026
154 Kraken Kraken XLM/EUR $0.1603 $265,561 15:59:55 19/02/2026
155 FMFW.io FMFW.io XLM/USD $0.1605 $265,004 15:54:11 19/02/2026
156 Changelly PRO Changelly PRO XLM/USDT $0.1602 $263,415 16:00:11 19/02/2026
157 HitBTC HitBTC XLM/USDT $0.1602 $263,410 16:00:11 19/02/2026
158 Gleec BTC Gleec BTC XLM/USDT $0.1602 $263,404 16:00:08 19/02/2026
159 Bitget Bitget XLM/USDT $0.1604 $234,804 15:54:10 19/02/2026
160 Tothemoon Tothemoon XLM/EUR $0.1606 $228,486 15:57:18 19/02/2026
161 Bitazza Bitazza XLM/USDT $0.1609 $226,148 16:00:08 19/02/2026
162 Bitbank Bitbank XLM/JPY $0.1607 $224,341 15:57:07 19/02/2026
163 Bitkub Bitkub XLM/THB $0.1590 $221,059 15:57:12 19/02/2026
164 WhiteBIT WhiteBIT XLM/USDC $0.1602 $218,690 15:57:08 19/02/2026
165 XT.COM XT.COM XLM/USDC $0.1603 $215,321 15:57:09 19/02/2026
166 Cofinex Cofinex XLM/USD $0.1603 $206,674 15:57:15 19/02/2026
167 BYDFi BYDFi XLM/USDT $0.1603 $197,836 15:57:07 19/02/2026
168 Tothemoon Tothemoon XLM/USD $0.1606 $192,251 15:57:18 19/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1605 $174,809 15:59:53 19/02/2026
170 EasiCoin EasiCoin XLM/USDT $0.1602 $166,613 16:00:07 19/02/2026
171 CoinEx CoinEx XLM/USDT $0.1602 $157,750 15:59:53 19/02/2026
172 Millionero Millionero XLM/USDC $0.1604 $152,977 16:00:07 19/02/2026
173 Binance Binance XLM/TRY $0.1604 $151,361 15:56:42 19/02/2026
174 Bitrue Bitrue XLM/USD1 $0.1604 $147,175 15:57:08 19/02/2026
175 AscendEX AscendEX XLM/USDT $0.1609 $146,211 15:57:08 19/02/2026
176 Paribu Paribu XLM/TRY $0.1602 $136,199 16:01:24 19/02/2026
177 BitTap BitTap XLM/USDT $0.1605 $133,370 15:54:09 19/02/2026
178 LeveX LeveX XLM/USDT $0.1603 $131,250 16:00:15 19/02/2026
179 Coinone Coinone XLM/KRW $0.1641 $127,775 15:57:23 19/02/2026
180 MEXC MEXC XLM/USDC $0.1606 $127,319 15:48:11 19/02/2026
181 Cofinex Cofinex XLM/USDC $0.1603 $126,599 16:00:17 19/02/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1605 $126,135 15:56:58 19/02/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1604 $121,061 15:57:10 19/02/2026
184 Dex-Trade Dex-Trade XLM/USDT $0.1605 $120,123 15:57:08 19/02/2026
185 Bybit Bybit XLM/USDC $0.1604 $117,823 15:54:11 19/02/2026
186 Phemex Phemex XLM/USDC $0.1603 $116,078 15:57:10 19/02/2026
187 Paribu Paribu XLM/USDT $0.1673 $113,933 16:01:24 19/02/2026
188 ONUS Pro ONUS Pro XLM/USDT $0.1602 $108,388 15:57:15 19/02/2026
189 BitMart BitMart XLM/BTC $0.1599 $106,050 15:57:09 19/02/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1608 $105,287 16:00:14 19/02/2026
191 Binance Binance XLM/BTC $0.1599 $103,763 15:56:42 19/02/2026
192 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1605 $96,372.44 15:56:58 19/02/2026
193 Korbit Korbit XLM/KRW $0.1638 $92,257.60 16:00:07 19/02/2026
194 WHXEX WHXEX XLM/USDT $0.1603 $90,383.09 16:00:11 19/02/2026
195 EXMO.ME EXMO.ME XLM/USDC $0.1605 $80,881.88 16:00:08 19/02/2026
196 EXMO EXMO XLM/USDC $0.1605 $80,455.17 15:57:07 19/02/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1605 $78,585.30 15:59:23 19/02/2026
198 Binance TR Binance TR XLM/TRY $0.1604 $77,997.35 15:57:10 19/02/2026
199 Kraken Kraken XLM/GBP $0.1603 $76,907.93 15:59:24 19/02/2026
200 EXMO EXMO XLM/USDT $0.1604 $74,380.08 15:57:07 19/02/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1604 $74,280.35 16:00:08 19/02/2026
202 Millionero Millionero XLM/USDT $0.1603 $73,745.00 16:00:15 19/02/2026
203 KuCoin KuCoin XLM/BTC $0.1601 $70,339.26 15:53:33 19/02/2026
204 PrimeXBT PrimeXBT XLM/USDT $0.1604 $68,667.92 16:03:15 19/02/2026
205 Tebbit Tebbit XLM/USDT $0.1603 $68,637.05 16:00:16 19/02/2026
206 Bitfinex Bitfinex XLM/USDT $0.1605 $68,382.17 15:59:53 19/02/2026
207 bitFlyer bitFlyer XLM/JPY $0.1610 $67,852.40 15:59:53 19/02/2026
208 Coins.ph Coins.ph XLM/PHP $0.1606 $66,169.54 16:00:07 19/02/2026
209 StellarTerm StellarTerm SHX/XLM $0.005755 $66,155.34 15:57:07 19/02/2026
210 WhiteBIT WhiteBIT XLM/BTC $0.1602 $61,842.32 15:57:08 19/02/2026
211 Pionex Pionex XLM/USDT $0.1603 $60,926.18 15:57:08 19/02/2026
212 Binance Binance XLM/EUR $0.1605 $58,663.73 15:56:42 19/02/2026
213 Coincall Coincall XLM/USD $0.1605 $58,220.41 16:03:16 19/02/2026
214 Nivex Nivex XLM/USDT $0.1603 $58,215.02 16:00:09 19/02/2026
215 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1604 $57,528.96 15:54:07 19/02/2026
216 WhiteBIT WhiteBIT XLM/TRY $0.1605 $54,722.15 15:57:08 19/02/2026
217 ChangeNOW ChangeNOW XLM/BTC $0.1621 $54,401.12 15:57:08 19/02/2026
218 ZKE ZKE XLM/USDT $0.1603 $54,226.27 16:00:12 19/02/2026
219 Picol Picol XLM/USDT $0.1603 $53,965.83 16:00:07 19/02/2026
220 Cofinex Cofinex XLM/USDT $0.1604 $52,128.22 16:00:11 19/02/2026
221 XBO.com XBO.com XLM/EUR $0.1605 $51,716.49 16:00:10 19/02/2026
222 BitMart BitMart XLM/ETH $0.1605 $51,239.57 15:57:09 19/02/2026
223 XBO.com XBO.com XLM/USD $0.1606 $51,066.19 16:00:10 19/02/2026
224 XBO.com XBO.com XLM/USDT $0.1606 $51,053.08 16:00:10 19/02/2026
225 XBO.com XBO.com XLM/USDC $0.1604 $51,001.00 16:00:10 19/02/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.1630 $50,540.34 15:57:08 19/02/2026
227 WhiteBIT WhiteBIT XLM/EUR $0.1601 $46,394.54 15:57:08 19/02/2026
228 Tapbit Tapbit XLM/USDT $0.1052 $46,025.73 15:57:15 19/02/2026
229 Gate Gate XLM/BTC $0.1602 $44,938.51 15:56:24 19/02/2026
230 Delta Exchange Delta Exchange XLM/USDT $0.1604 $44,417.97 16:03:16 19/02/2026
231 Binance TH Binance TH XLM/USDT $0.1603 $44,051.84 15:57:10 19/02/2026
232 WOO X WOO X XLM/USDT $0.1603 $42,716.99 16:00:15 19/02/2026
233 CoinEx CoinEx XLM/USDC $0.1603 $42,608.33 15:59:53 19/02/2026
234 Pionex Pionex XLM/USDT $0.1602 $37,612.95 15:57:15 19/02/2026
235 Dex-Trade Dex-Trade XLM/BTC $0.1605 $36,479.11 15:57:08 19/02/2026
236 Binance Binance XLM/ETH $0.1605 $34,489.58 15:56:42 19/02/2026
237 KuCoin KuCoin XLM/ETH $0.1606 $32,183.04 15:53:33 19/02/2026
238 Bitrue Bitrue XLM/USDC $0.1603 $31,541.45 15:57:08 19/02/2026
239 Metal X Metal X XXLM/XMD $0.1588 $31,387.43 16:00:08 19/02/2026
240 CoinCola CoinCola XLM/USDT $0.1604 $28,530.95 16:00:07 19/02/2026
241 Binance.US Binance.US XLM/USDT $0.1615 $24,013.77 15:59:23 19/02/2026
242 StellarTerm StellarTerm VELO/XLM $0.003473 $23,752.41 15:57:07 19/02/2026
243 LATOKEN LATOKEN XLM/USDT $0.1616 $23,106.17 15:57:07 19/02/2026
244 Gleec BTC Gleec BTC XLM/USDT $0.1604 $22,655.64 16:00:15 19/02/2026
245 HitBTC HitBTC XLM/USDT $0.1603 $22,648.05 16:00:15 19/02/2026
246 Mandala Exchange Mandala Exchange XLM/USDT $0.1603 $22,648.05 16:00:17 19/02/2026
247 PointPay PointPay XLM/USDC $0.1604 $19,572.98 15:54:15 19/02/2026
248 Binance Binance XLM/JPY $0.1607 $18,095.36 15:56:42 19/02/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1604 $17,269.06 15:51:16 19/02/2026
250 BYDFi BYDFi XLM/USDC $0.1605 $17,255.66 15:57:07 19/02/2026
251 Ndax Ndax XLM/CAD $0.1614 $17,139.97 16:00:07 19/02/2026
252 Kraken Kraken XLM/XBT $0.1608 $17,042.15 15:59:55 19/02/2026
253 Hibt Hibt XLM/USDT $0.1604 $16,092.92 15:57:07 19/02/2026
254 Bybit Bybit XLM/BTC $0.1608 $15,833.77 15:54:11 19/02/2026
255 LeveX LeveX XLM/USDT $0.1604 $15,754.37 16:00:11 19/02/2026
256 Tothemoon Tothemoon XLM/BTC $0.1612 $15,744.16 15:57:18 19/02/2026
257 Dzengi.com Dzengi.com XLM/USD $0.1603 $14,540.61 15:57:16 19/02/2026
258 BYDFi BYDFi XLM/USD $0.1603 $14,452.47 16:00:15 19/02/2026
259 Binance.US Binance.US XLM/USD $0.1600 $13,736.71 15:59:53 19/02/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003483 $13,655.21 15:57:07 19/02/2026
261 OKX OKX XLM/USD $0.1616 $13,306.42 15:56:23 19/02/2026
262 Indodax Indodax XLM/IDR $0.1617 $13,156.34 16:02:54 19/02/2026
263 Coinmetro Coinmetro XLM/EUR $0.1604 $12,945.80 16:00:13 19/02/2026
264 FMFW.io FMFW.io XLM/BTC $0.1604 $12,870.81 15:54:11 19/02/2026
265 Changelly PRO Changelly PRO XLM/BTC $0.1605 $12,849.11 16:00:11 19/02/2026
266 HitBTC HitBTC XLM/BTC $0.1605 $12,848.87 16:00:11 19/02/2026
267 Bitso Bitso XLM/USD $0.1605 $12,777.27 15:59:53 19/02/2026
268 KuCoin KuCoin XLM/USDC $0.1608 $11,672.72 15:53:33 19/02/2026
269 VinDAX VinDAX XLM/USDT $0.1600 $11,516.86 16:00:09 19/02/2026
270 StellarTerm StellarTerm XRP/XLM $1.42 $10,948.44 15:57:07 19/02/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1604 $10,555.12 15:57:10 19/02/2026
272 CEX.IO CEX.IO XLM/USDT $0.1605 $10,042.87 15:54:17 19/02/2026
273 Bitbns Bitbns XLM/INR $0.09338 $10,019.58 16:00:11 19/02/2026
274 BTC Markets BTC Markets XLM/AUD $0.1606 $9,438.76 15:54:11 19/02/2026
275 dYdX v4 dYdX v4 XLM/USD $0.1605 $8,892.20 16:04:19 19/02/2026
276 ZebPay ZebPay XLM/INR $0.1670 $8,542.68 16:00:10 19/02/2026
277 Aster Aster XLM/USDT $0.1615 $8,478.84 15:54:15 19/02/2026
278 Paradex Paradex XLM/USD $0.1601 $8,323.78 16:03:15 19/02/2026
279 Bybit EU Bybit EU XLM/USDC $0.1613 $8,315.54 15:57:07 19/02/2026
280 StellarTerm StellarTerm AFR/XLM $0.0004829 $8,001.69 15:57:07 19/02/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1617 $7,980.24 16:00:11 19/02/2026
282 ONUS Pro ONUS Pro XLM/USDT $0.1608 $7,914.45 15:57:13 19/02/2026
283 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1612 $7,904.96 15:56:58 19/02/2026
284 Reku Reku XLM/IDR $0.1609 $7,883.57 16:00:21 19/02/2026
285 VinDAX VinDAX XLM/BTC $0.1600 $7,442.07 16:00:09 19/02/2026
286 Bitfinex Bitfinex XLM/USD $0.1604 $7,003.07 15:59:53 19/02/2026
287 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1599 $6,909.88 15:59:23 19/02/2026
288 BitxEX BitxEX XLM/USDT $0.1603 $6,879.25 16:00:16 19/02/2026
289 VinDAX VinDAX XLM/ETH $0.1602 $6,479.75 16:00:09 19/02/2026
290 TRIV TRIV XLM/IDR $0.1608 $6,397.92 16:00:17 19/02/2026
291 TRIV TRIV XLM/USDT $0.1604 $6,396.63 16:00:17 19/02/2026
292 Binance Binance XLM/FDUSD $0.1615 $6,105.72 15:56:42 19/02/2026
293 Upbit Upbit XLM/USDT $0.1598 $5,656.29 15:56:54 19/02/2026
294 StellarTerm StellarTerm XLM/EURC $0.1605 $4,319.55 15:57:07 19/02/2026
295 Bitrue Bitrue XLM/XRP $0.1605 $4,262.87 15:57:08 19/02/2026
296 Bitget Bitget XLM/USDC $0.1607 $3,871.98 15:54:10 19/02/2026
297 CoinEx CoinEx XLM/BTC $0.1601 $3,862.00 15:53:23 19/02/2026
298 CoinJar CoinJar XLM/AUD $0.1630 $3,534.15 16:01:04 19/02/2026
299 Kinesis Money Kinesis Money XLM/C1USD $0.1618 $3,316.34 16:00:14 19/02/2026
300 CoinDCX CoinDCX XLM/INR $0.1673 $2,456.01 15:54:17 19/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 19/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,353,065 với tỷ giá $0.1603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá