Stellar XLM
Xếp hạng #20
05:33:00 16/04/2026
Giá Stellar (XLM)
$0.1580 2.32%
0.000002106 BTC
4,206 VND
Thấp: $0.1542
Cao: $0.1585
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1579 | $144,442,303 | 04:57:17 16/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1579 | $89,677,772 | 05:00:16 16/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1579 | $32,815,957 | 05:00:16 16/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1579 | $30,945,155 | 04:57:16 16/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1578 | $29,748,188 | 05:00:15 16/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1580 | $28,882,578 | 04:54:15 16/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1580 | $27,057,744 | 04:54:16 16/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,146 | 04:57:15 16/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1580 | $20,802,554 | 04:54:15 16/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1579 | $16,645,661 | 04:57:16 16/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1578 | $16,561,198 | 05:00:16 16/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1579 | $15,540,731 | 04:57:19 16/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1581 | $12,936,628 | 04:57:15 16/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1580 | $11,892,726 | 04:54:16 16/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1579 | $11,565,280 | 04:57:17 16/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1578 | $11,081,565 | 04:57:15 16/04/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1581 | $9,878,087 | 04:57:16 16/04/2026 |
| 18 |  ApeX Omni |
XLM/USDT | $0.1577 | $9,309,895 | 05:00:16 16/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1579 | $8,913,341 | 04:57:15 16/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1578 | $8,490,195 | 05:00:18 16/04/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1579 | $8,407,897 | 04:57:20 16/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1579 | $8,227,522 | 05:00:11 16/04/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1580 | $7,978,970 | 04:59:23 16/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1581 | $7,698,891 | 04:54:19 16/04/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1578 | $7,628,753 | 05:00:16 16/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1579 | $6,341,852 | 04:57:16 16/04/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1582 | $6,337,123 | 04:54:11 16/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1580 | $5,835,751 | 04:57:16 16/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1579 | $5,703,898 | 04:57:15 16/04/2026 |
| 30 | Binance |
XLM/USDT | $0.1580 | $5,356,316 | 04:56:52 16/04/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2498 | $5,298,149 | 05:00:11 16/04/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1580 | $5,284,816 | 04:57:08 16/04/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1580 | $5,129,264 | 04:57:11 16/04/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1581 | $4,675,791 | 04:57:08 16/04/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1581 | $4,483,004 | 04:56:59 16/04/2026 |
| 36 |  YEX |
XLM/USDT | $0.1578 | $4,163,406 | 05:00:17 16/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1580 | $4,124,121 | 04:57:16 16/04/2026 |
| 38 | CoinW |
XLM/USDT | $0.1582 | $4,080,919 | 04:54:12 16/04/2026 |
| 39 | NovaEx |
XLM/USDT | $0.1580 | $4,057,933 | 05:00:13 16/04/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1577 | $4,032,107 | 05:00:12 16/04/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1578 | $3,885,401 | 05:00:16 16/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1578 | $3,885,401 | 05:00:16 16/04/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1581 | $3,778,193 | 04:54:16 16/04/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1577 | $3,775,807 | 05:00:15 16/04/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1578 | $3,681,278 | 05:00:17 16/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1578 | $3,676,283 | 05:00:17 16/04/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1580 | $3,567,730 | 04:54:16 16/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1578 | $3,451,879 | 05:00:12 16/04/2026 |
| 49 | KTX |
XLM/USDT | $0.1578 | $3,433,425 | 05:00:10 16/04/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1580 | $3,422,174 | 04:51:06 16/04/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1579 | $3,320,905 | 04:57:16 16/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1580 | $3,293,333 | 04:56:53 16/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1579 | $3,156,379 | 05:00:16 16/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1582 | $2,676,709 | 04:57:08 16/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1580 | $2,648,674 | 05:00:11 16/04/2026 |
| 56 |  Ju.com |
XLM/USDT | $0.1580 | $2,367,046 | 04:57:08 16/04/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1579 | $2,328,084 | 04:57:23 16/04/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1581 | $2,322,983 | 04:57:07 16/04/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1581 | $2,152,645 | 04:56:53 16/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1578 | $2,005,668 | 05:00:24 16/04/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,335 | 05:00:17 16/04/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1580 | $1,902,190 | 04:51:16 16/04/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1580 | $1,902,077 | 04:54:15 16/04/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1582 | $1,820,000 | 04:54:11 16/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1579 | $1,785,351 | 05:00:14 16/04/2026 |
| 66 |  OKX |
XLM/USDT | $0.1581 | $1,784,860 | 04:56:53 16/04/2026 |
| 67 | Bybit |
XLM/USDT | $0.1582 | $1,769,960 | 04:54:11 16/04/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1580 | $1,734,694 | 04:57:16 16/04/2026 |
| 69 |  P2B |
XLM/USDT | $0.1581 | $1,722,155 | 04:57:07 16/04/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1580 | $1,687,614 | 04:59:53 16/04/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1577 | $1,561,477 | 04:57:10 16/04/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1580 | $1,453,475 | 04:57:07 16/04/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1578 | $1,421,095 | 05:00:07 16/04/2026 |
| 74 | Binance |
XLM/USDC | $0.1582 | $1,379,060 | 04:56:52 16/04/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1581 | $1,376,582 | 04:57:07 16/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1580 | $1,362,872 | 04:54:10 16/04/2026 |
| 77 | Bitget |
XLM/USDT | $0.1581 | $1,337,455 | 04:54:08 16/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1578 | $1,312,543 | 05:00:15 16/04/2026 |
| 79 |  HTX |
XLM/USDT | $0.1579 | $1,309,332 | 04:59:54 16/04/2026 |
| 80 |  Kraken |
XLM/USD | $0.1582 | $1,281,265 | 04:59:24 16/04/2026 |
| 81 | BlockFin |
XLM/USDT | $0.1577 | $1,279,977 | 05:00:07 16/04/2026 |
| 82 |  Grvt |
XLM/USDT | $0.1580 | $1,233,406 | 04:54:16 16/04/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1578 | $1,220,181 | 05:00:16 16/04/2026 |
| 84 | LBank |
XLM/USDT | $0.1580 | $1,220,047 | 04:57:08 16/04/2026 |
| 85 |  Gate |
XLM/USDT | $0.1581 | $1,199,686 | 04:54:19 16/04/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1576 | $1,192,142 | 05:00:14 16/04/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.1578 | $1,168,355 | 05:00:18 16/04/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1579 | $1,126,568 | 04:57:15 16/04/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1579 | $1,099,586 | 04:57:18 16/04/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1579 | $1,071,879 | 05:00:11 16/04/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1579 | $1,067,569 | 05:00:10 16/04/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1580 | $1,067,024 | 04:57:13 16/04/2026 |
| 93 | Binance |
XLM/USD | $0.1581 | $1,044,481 | 04:54:50 16/04/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1581 | $1,042,043 | 04:54:11 16/04/2026 |
| 95 | BitMart |
XLM/USDC | $0.1581 | $867,672 | 04:57:08 16/04/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.1578 | $865,530 | 05:00:17 16/04/2026 |
| 97 | YEX |
XLM/USD | $0.1579 | $860,710 | 05:00:17 16/04/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1578 | $842,276 | 05:00:12 16/04/2026 |
| 99 | Phemex |
XLM/USDT | $0.1582 | $823,262 | 04:57:08 16/04/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1578 | $803,912 | 04:59:53 16/04/2026 |
| 101 |  SunX |
XLM/USDT | $0.1634 | $792,171 | 05:00:17 16/04/2026 |
| 102 | BloFin |
XLM/USDT | $0.1584 | $774,196 | 04:51:12 16/04/2026 |
| 103 | WEEX |
XLM/USDT | $0.1580 | $755,249 | 04:57:09 16/04/2026 |
| 104 | P2B |
XLM/USD | $0.1581 | $739,831 | 04:57:07 16/04/2026 |
| 105 | BVOX |
XLM/USDT | $0.1580 | $733,612 | 04:57:07 16/04/2026 |
| 106 | FameEX |
XLM/USDT | $0.1581 | $721,662 | 04:57:08 16/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1581 | $694,436 | 04:54:11 16/04/2026 |
| 108 | WhiteBIT |
XLM/EUR | $0.1583 | $683,554 | 04:57:07 16/04/2026 |
| 109 |  Qmall Exchange |
XLM/USDT | $0.1587 | $675,722 | 05:00:07 16/04/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1579 | $671,223 | 04:57:15 16/04/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1581 | $647,094 | 04:54:11 16/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1580 | $633,350 | 04:57:12 16/04/2026 |
| 113 | Bitrue |
XLM/USDT | $0.1578 | $631,729 | 04:57:16 16/04/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1577 | $630,267 | 05:00:16 16/04/2026 |
| 115 |  Cat.Ex |
XLM/USDT | $0.1578 | $617,703 | 05:00:07 16/04/2026 |
| 116 | NovaEx |
XLM/USDC | $0.1578 | $613,405 | 05:00:13 16/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1580 | $606,544 | 04:57:11 16/04/2026 |
| 118 | StellarTerm |
SHX/XLM | $0.004839 | $602,910 | 04:57:07 16/04/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1578 | $564,427 | 05:00:16 16/04/2026 |
| 120 | Gate |
XLM/USDT | $0.1581 | $544,106 | 04:56:54 16/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1581 | $540,045 | 04:54:11 16/04/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1580 | $531,977 | 04:57:07 16/04/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1582 | $530,903 | 04:54:11 16/04/2026 |
| 124 |  Coinbase International Exchange |
XLM/USDC | $0.1578 | $523,552 | 05:00:16 16/04/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1581 | $519,493 | 05:00:10 16/04/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1582 | $496,807 | 04:57:07 16/04/2026 |
| 127 |  Changelly PRO |
XLM/USDT | $0.1579 | $494,714 | 05:00:19 16/04/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1579 | $494,705 | 05:00:12 16/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1579 | $494,654 | 05:00:11 16/04/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.1579 | $463,027 | 04:57:25 16/04/2026 |
| 131 |  BingX |
XLM/USDT | $0.1580 | $460,656 | 04:57:07 16/04/2026 |
| 132 |  Globe Derivative Exchange |
XLM/USD | $0.1578 | $449,787 | 05:00:16 16/04/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1581 | $438,905 | 04:57:12 16/04/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1583 | $436,403 | 04:57:07 16/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1578 | $414,217 | 05:00:07 16/04/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1582 | $400,538 | 04:54:11 16/04/2026 |
| 137 | MEXC |
XLM/USDT | $0.1580 | $400,350 | 04:48:11 16/04/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1578 | $387,164 | 05:00:14 16/04/2026 |
| 139 |  Azbit |
XLM/USDT | $0.1581 | $384,956 | 04:57:07 16/04/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1578 | $383,851 | 05:00:14 16/04/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.1579 | $380,417 | 04:57:08 16/04/2026 |
| 142 | WhiteBIT |
XLM/UAH | $0.1540 | $377,161 | 04:57:07 16/04/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1578 | $377,109 | 05:00:18 16/04/2026 |
| 144 | BitTap |
XLM/USDT | $0.1580 | $376,343 | 04:57:08 16/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1578 | $364,849 | 05:00:17 16/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1578 | $363,281 | 05:00:15 16/04/2026 |
| 147 | CZR Exchange |
XLM/USDT | $0.1578 | $351,929 | 05:00:07 16/04/2026 |
| 148 | YEX |
XLM/USDT | $0.1578 | $347,817 | 05:00:11 16/04/2026 |
| 149 | Kraken |
XLM/EUR | $0.1578 | $297,412 | 04:59:54 16/04/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1583 | $288,154 | 04:57:12 16/04/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1582 | $282,805 | 04:54:11 16/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1582 | $275,771 | 04:57:13 16/04/2026 |
| 153 | Phemex |
XLM/USDC | $0.1582 | $275,185 | 04:57:08 16/04/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1579 | $235,884 | 05:00:11 16/04/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1582 | $227,302 | 04:54:11 16/04/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1579 | $221,445 | 05:00:17 16/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1578 | $213,323 | 05:00:15 16/04/2026 |
| 158 | Bitunix |
XLM/USD | $0.1581 | $211,835 | 04:54:15 16/04/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1573 | $190,144 | 04:42:07 16/04/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1582 | $183,378 | 04:57:07 16/04/2026 |
| 161 | Bybit |
XLM/USDC | $0.1582 | $178,796 | 04:54:11 16/04/2026 |
| 162 | Cofinex |
XLM/USDC | $0.1572 | $178,224 | 05:00:15 16/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1578 | $176,627 | 05:00:09 16/04/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1581 | $169,706 | 05:00:17 16/04/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1582 | $167,596 | 04:57:08 16/04/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1571 | $165,141 | 04:57:16 16/04/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.1581 | $163,240 | 04:57:07 16/04/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1580 | $160,517 | 04:57:11 16/04/2026 |
| 169 | KuCoin |
XLM/BTC | $0.1576 | $155,981 | 04:56:53 16/04/2026 |
| 170 |  Extended |
XLM/USD | $0.1580 | $152,805 | 05:00:16 16/04/2026 |
| 171 | Binance |
XLM/TRY | $0.1580 | $149,255 | 04:56:52 16/04/2026 |
| 172 |  Paribu |
XLM/TRY | $0.1579 | $148,674 | 04:59:23 16/04/2026 |
| 173 | Millionero |
XLM/USDC | $0.1573 | $146,823 | 05:00:11 16/04/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1581 | $143,088 | 04:54:07 16/04/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1575 | $141,682 | 04:57:15 16/04/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1576 | $137,545 | 04:57:12 16/04/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1580 | $126,015 | 04:55:53 16/04/2026 |
| 178 | KCEX |
XLM/USDT | $0.1581 | $125,776 | 04:57:08 16/04/2026 |
| 179 | BitMart |
XLM/BTC | $0.1577 | $124,273 | 04:57:08 16/04/2026 |
| 180 | Bitget |
XLM/USDC | $0.1580 | $122,832 | 04:54:08 16/04/2026 |
| 181 |  Ekbit |
XLM/USDT | $0.1578 | $120,907 | 05:00:16 16/04/2026 |
| 182 | ASTX |
XLM/USDT | $0.1578 | $120,848 | 05:00:16 16/04/2026 |
| 183 |  Nivex |
XLM/USDT | $0.1578 | $118,345 | 05:00:07 16/04/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1578 | $117,325 | 05:00:11 16/04/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1580 | $116,936 | 04:58:23 16/04/2026 |
| 186 | Nivex |
XLM/USDT | $0.1577 | $115,621 | 05:00:16 16/04/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1579 | $110,366 | 04:59:53 16/04/2026 |
| 188 | PointPay |
XLM/USDC | $0.1582 | $107,262 | 04:54:11 16/04/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1579 | $104,375 | 04:57:12 16/04/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1576 | $104,311 | 05:00:11 16/04/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1580 | $103,156 | 04:56:59 16/04/2026 |
| 192 |  LeveX |
XLM/USDT | $0.1578 | $102,587 | 05:00:16 16/04/2026 |
| 193 | MEXC |
XLM/USDC | $0.1580 | $102,541 | 04:54:15 16/04/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1576 | $100,965 | 05:00:11 16/04/2026 |
| 195 | WHXEX |
XLM/USDT | $0.1578 | $99,426.55 | 05:00:08 16/04/2026 |
| 196 | EXMO.ME |
XLM/USDT | $0.1578 | $85,464.08 | 05:00:11 16/04/2026 |
| 197 | EXMO |
XLM/USDT | $0.1581 | $85,104.14 | 04:57:12 16/04/2026 |
| 198 | KuCoin |
XLM/USDC | $0.1577 | $84,539.82 | 04:56:53 16/04/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1578 | $79,380.15 | 04:56:59 16/04/2026 |
| 200 | Binance |
XLM/BTC | $0.1577 | $75,723.42 | 04:56:54 16/04/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1577 | $75,109.67 | 04:59:53 16/04/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.1578 | $72,961.83 | 05:00:16 16/04/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1582 | $72,667.97 | 04:59:53 16/04/2026 |
| 204 |  ChangeNOW |
XLM/BTC | $0.1582 | $69,201.48 | 04:54:07 16/04/2026 |
| 205 |  Pionex |
XLM/USDT | $0.1580 | $67,412.96 | 04:57:12 16/04/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1581 | $66,809.54 | 04:55:53 16/04/2026 |
| 207 | MEXC |
XLM/USDC | $0.1580 | $66,686.31 | 04:48:11 16/04/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1580 | $62,684.26 | 04:48:08 16/04/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1578 | $62,066.07 | 05:00:11 16/04/2026 |
| 210 | BitMart |
XLM/ETH | $0.1577 | $61,197.75 | 04:57:08 16/04/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1578 | $59,787.51 | 05:00:12 16/04/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1578 | $59,730.13 | 04:57:14 16/04/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1583 | $59,673.60 | 04:57:08 16/04/2026 |
| 214 |  Picol |
XLM/USDT | $0.1579 | $59,413.66 | 05:00:08 16/04/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1579 | $59,352.05 | 04:57:13 16/04/2026 |
| 216 | CoinTR |
XLM/USDT | $0.1579 | $58,208.75 | 05:00:11 16/04/2026 |
| 217 |  Coincall |
XLM/USD | $0.1579 | $57,840.95 | 05:00:16 16/04/2026 |
| 218 | Pionex |
XLM/USDT | $0.1580 | $57,501.17 | 04:57:16 16/04/2026 |
| 219 |  CoinEx |
XLM/USDT | $0.1578 | $56,081.13 | 04:59:23 16/04/2026 |
| 220 | Dex-Trade |
XLM/BTC | $0.1564 | $54,655.53 | 04:54:07 16/04/2026 |
| 221 | Binance |
XLM/EUR | $0.1574 | $53,773.04 | 04:56:52 16/04/2026 |
| 222 | StellarTerm |
XRP/XLM | $1.39 | $51,218.72 | 04:57:07 16/04/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1579 | $51,083.04 | 05:00:11 16/04/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1579 | $50,006.45 | 04:57:11 16/04/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1582 | $49,902.50 | 04:57:11 16/04/2026 |
| 226 | XBO.com |
XLM/USD | $0.1583 | $49,577.55 | 04:57:11 16/04/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1583 | $49,542.96 | 04:57:11 16/04/2026 |
| 228 | KuCoin |
XLM/ETH | $0.1581 | $49,537.96 | 04:56:53 16/04/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1581 | $49,092.60 | 04:51:07 16/04/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,053.18 | 04:57:15 16/04/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003324 | $44,548.06 | 04:57:07 16/04/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.1580 | $43,874.97 | 05:00:17 16/04/2026 |
| 233 | OneBullEx |
XLM/USDT | $0.1578 | $42,681.15 | 05:00:13 16/04/2026 |
| 234 |  Coinmetro |
XLM/EUR | $0.1578 | $41,749.23 | 05:00:11 16/04/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1582 | $38,647.03 | 04:57:15 16/04/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1582 | $38,644.78 | 05:00:15 16/04/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1581 | $38,636.91 | 05:00:20 16/04/2026 |
| 238 | Millionero |
XLM/USDT | $0.1578 | $38,331.84 | 05:00:15 16/04/2026 |
| 239 | Bitrue |
XLM/USDC | $0.1582 | $36,317.38 | 04:57:11 16/04/2026 |
| 240 | Kraken |
XLM/GBP | $0.1575 | $32,576.88 | 04:59:54 16/04/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1579 | $31,167.60 | 05:00:07 16/04/2026 |
| 242 | Binance |
XLM/ETH | $0.1578 | $28,333.97 | 04:56:54 16/04/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1575 | $27,049.81 | 04:54:08 16/04/2026 |
| 244 |  Aster |
XLM/USDT | $0.1575 | $25,387.62 | 04:54:15 16/04/2026 |
| 245 |  Dzengi.com |
XLM/USD | $0.1581 | $25,302.47 | 04:57:12 16/04/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1581 | $24,513.22 | 05:00:13 16/04/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.1577 | $24,059.09 | 05:00:16 16/04/2026 |
| 248 |  Bitso |
XLM/USD | $0.1582 | $22,788.43 | 04:59:53 16/04/2026 |
| 249 | Gate |
XLM/BTC | $0.1582 | $22,080.68 | 04:56:54 16/04/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1565 | $21,773.46 | 05:00:12 16/04/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003501 | $21,330.94 | 04:57:07 16/04/2026 |
| 252 | Binance |
XLM/JPY | $0.1583 | $20,394.51 | 04:56:52 16/04/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1573 | $20,235.59 | 04:48:17 16/04/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1582 | $18,041.34 | 04:57:12 16/04/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1579 | $17,809.99 | 04:56:59 16/04/2026 |
| 256 |  bitFlyer |
XLM/JPY | $0.1576 | $17,549.05 | 04:59:56 16/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1578 | $16,067.53 | 05:00:13 16/04/2026 |
| 258 | OKX |
XLM/USD | $0.1574 | $15,635.48 | 04:56:53 16/04/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1585 | $15,416.47 | 05:00:15 16/04/2026 |
| 260 | Kraken |
XLM/XBT | $0.1581 | $14,971.62 | 04:59:24 16/04/2026 |
| 261 |  NexDAX |
XLM/BTC | $0.1563 | $14,183.81 | 05:00:14 16/04/2026 |
| 262 | NexDAX |
XLM/USDT | $0.1579 | $14,065.15 | 05:00:14 16/04/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1574 | $13,868.73 | 04:59:55 16/04/2026 |
| 264 | Bybit |
XLM/BTC | $0.1581 | $13,743.09 | 04:54:11 16/04/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1578 | $13,640.56 | 05:00:07 16/04/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1580 | $13,467.44 | 04:57:08 16/04/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1563 | $13,298.48 | 05:00:14 16/04/2026 |
| 268 |  CEX.IO |
XLM/USDT | $0.1582 | $12,635.81 | 04:54:08 16/04/2026 |
| 269 |  Bitcoiva |
XLM/INR | $0.1601 | $11,964.18 | 05:00:08 16/04/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1578 | $8,363.51 | 05:00:12 16/04/2026 |
| 271 |  Binance TH |
XLM/USDT | $0.1580 | $7,952.45 | 04:57:13 16/04/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1580 | $7,404.41 | 04:59:23 16/04/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1570 | $7,099.43 | 04:59:23 16/04/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1582 | $7,063.89 | 05:00:12 16/04/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1611 | $6,616.14 | 04:54:11 16/04/2026 |
| 276 | HitBTC |
XLM/BTC | $0.1580 | $6,602.95 | 04:57:07 16/04/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1581 | $6,583.49 | 05:00:19 16/04/2026 |
| 278 | FMFW.io |
XLM/BTC | $0.1580 | $6,582.70 | 05:00:11 16/04/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1578 | $6,571.07 | 05:00:16 16/04/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1581 | $6,383.11 | 04:57:07 16/04/2026 |
| 281 | Bitcoiva |
XLM/USDT | $0.1581 | $5,941.21 | 05:00:08 16/04/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1574 | $5,800.09 | 04:57:12 16/04/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0009150 | $5,330.31 | 04:57:07 16/04/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002616 | $5,187.59 | 04:57:07 16/04/2026 |
| 285 |  Reku |
XLM/IDR | $0.1580 | $4,816.91 | 05:00:18 16/04/2026 |
| 286 | Paribu |
XLM/USDT | $0.1578 | $4,608.52 | 04:59:53 16/04/2026 |
| 287 | CEX.IO |
XLM/USD | $0.1583 | $4,595.10 | 04:54:08 16/04/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1582 | $4,374.81 | 05:00:16 16/04/2026 |
| 289 | TRIV |
XLM/USDT | $0.1578 | $4,374.47 | 05:00:16 16/04/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $0.9991 | $3,920.81 | 04:57:07 16/04/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.003517 | $3,612.33 | 04:57:07 16/04/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1577 | $3,577.80 | 04:57:11 16/04/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1579 | $3,573.71 | 05:00:10 16/04/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1581 | $3,051.02 | 04:59:53 16/04/2026 |
| 295 |  CoinDCX |
XLM/INR | $0.1596 | $2,952.42 | 04:54:11 16/04/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1579 | $2,812.78 | 05:00:15 16/04/2026 |
| 297 | Binance.US |
XLM/USD | $0.1586 | $2,774.08 | 04:59:53 16/04/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0005025 | $2,296.91 | 04:57:07 16/04/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1632 | $2,173.76 | 04:57:08 16/04/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1583 | $2,156.07 | 05:00:14 16/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 16/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,442,303 với tỷ giá $0.1579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.