Stellar XLM
Xếp hạng #20
11:04:00 21/05/2026
Giá Stellar (XLM)
$0.1473 2.97%
0.000001887 BTC
3,880 VND
Thấp: $0.1423
Cao: $0.1473
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1460 | $162,536,936 | 09:57:17 21/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1458 | $69,864,731 | 10:00:16 21/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1460 | $52,117,254 | 09:57:16 21/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1458 | $31,513,369 | 10:00:16 21/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1461 | $29,860,490 | 09:54:16 21/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1458 | $25,397,097 | 10:00:15 21/05/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,803 | 09:51:15 21/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1459 | $22,694,767 | 09:57:15 21/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1458 | $20,547,428 | 10:00:16 21/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1458 | $19,922,340 | 10:00:16 21/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1460 | $18,058,578 | 09:57:17 21/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1460 | $17,882,414 | 09:57:17 21/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1458 | $17,717,497 | 10:00:16 21/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1460 | $17,324,673 | 09:57:18 21/05/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1460 | $15,473,585 | 09:57:16 21/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1460 | $13,824,314 | 09:57:16 21/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1458 | $13,321,466 | 10:00:16 21/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1461 | $12,029,835 | 09:54:17 21/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1459 | $9,882,394 | 09:57:15 21/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1460 | $9,861,760 | 09:57:15 21/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1459 | $9,841,646 | 09:48:15 21/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1458 | $9,401,045 | 10:00:23 21/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1458 | $8,168,879 | 09:59:53 21/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1458 | $8,004,596 | 10:03:17 21/05/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1458 | $7,902,838 | 10:00:17 21/05/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1460 | $7,234,293 | 09:57:16 21/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1459 | $7,163,786 | 09:57:17 21/05/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.1459 | $7,009,422 | 09:57:18 21/05/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1459 | $6,669,798 | 09:57:08 21/05/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1460 | $6,271,192 | 09:56:59 21/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1460 | $6,120,741 | 09:57:10 21/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1459 | $5,862,903 | 09:57:16 21/05/2026 |
| 33 | Binance |
XLM/USDT | $0.1460 | $5,709,607 | 09:56:42 21/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1459 | $5,682,338 | 10:00:15 21/05/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1462 | $5,657,237 | 09:54:15 21/05/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1458 | $5,643,500 | 10:00:17 21/05/2026 |
| 37 |  Millionero |
XLM/USDT | $0.1459 | $5,509,666 | 10:00:08 21/05/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2495 | $5,292,509 | 10:00:07 21/05/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1450 | $5,067,826 | 09:56:53 21/05/2026 |
| 40 | Millionero |
XLM/USDT | $0.1458 | $4,908,486 | 10:00:15 21/05/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1459 | $4,854,528 | 09:15:08 21/05/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1460 | $4,676,639 | 09:57:08 21/05/2026 |
| 43 |  Websea |
XLM/USDT | $0.1459 | $4,586,961 | 09:57:16 21/05/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1458 | $4,577,719 | 10:00:16 21/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1463 | $4,569,950 | 09:27:18 21/05/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1460 | $4,285,667 | 10:00:09 21/05/2026 |
| 47 | CoinW |
XLM/USDT | $0.1461 | $3,921,264 | 09:48:11 21/05/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1460 | $3,803,964 | 09:57:15 21/05/2026 |
| 49 | WOO X Pro |
XLM/USDT | $0.1458 | $3,674,365 | 10:00:09 21/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1459 | $3,610,785 | 09:57:15 21/05/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1460 | $3,465,777 | 09:57:16 21/05/2026 |
| 52 | KTX |
XLM/USDT | $0.1460 | $3,463,825 | 10:00:08 21/05/2026 |
| 53 | BlockFin |
XLM/USDT | $0.1457 | $3,413,129 | 10:00:10 21/05/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1458 | $3,216,018 | 10:00:08 21/05/2026 |
| 55 |  OKX |
XLM/USDT | $0.1460 | $3,183,775 | 09:56:54 21/05/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1459 | $3,175,506 | 10:00:15 21/05/2026 |
| 57 |  Kraken |
XLM/USD | $0.1459 | $3,086,960 | 09:59:24 21/05/2026 |
| 58 |  Dmex |
XLM/USD | $0.1459 | $3,002,913 | 10:03:16 21/05/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.1459 | $2,888,018 | 10:00:09 21/05/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1463 | $2,874,604 | 09:54:19 21/05/2026 |
| 61 | BTCC |
XLM/USDT | $0.1461 | $2,852,807 | 09:57:09 21/05/2026 |
| 62 |  4E |
XLM/USDT | $0.1461 | $2,816,121 | 09:51:07 21/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1459 | $2,453,552 | 10:00:09 21/05/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1460 | $2,351,429 | 09:48:07 21/05/2026 |
| 65 |  BitxEX |
XLM/USDT | $0.1459 | $2,326,088 | 10:00:08 21/05/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1442 | $2,229,795 | 09:59:54 21/05/2026 |
| 67 |  OneBullEx |
XLM/USDT | $0.1460 | $2,215,949 | 09:57:25 21/05/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1459 | $2,134,454 | 09:57:08 21/05/2026 |
| 69 |  WHXEX |
XLM/USDT | $0.1458 | $2,116,140 | 10:00:16 21/05/2026 |
| 70 |  idax exchange |
XLM/USDT | $0.1458 | $2,116,140 | 10:00:17 21/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1458 | $2,078,779 | 10:00:08 21/05/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1458 | $2,048,905 | 10:00:16 21/05/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1462 | $2,048,709 | 09:54:08 21/05/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,154 | 10:00:16 21/05/2026 |
| 75 |  P2B |
XLM/USDT | $0.1460 | $1,783,781 | 09:57:10 21/05/2026 |
| 76 | Toobit |
XLM/USDT | $0.1461 | $1,719,431 | 09:57:12 21/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1461 | $1,708,259 | 09:54:15 21/05/2026 |
| 78 | Binance |
XLM/USDC | $0.1460 | $1,708,030 | 09:56:54 21/05/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1455 | $1,668,319 | 10:00:10 21/05/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1458 | $1,591,457 | 10:00:16 21/05/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1460 | $1,541,086 | 09:57:15 21/05/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1461 | $1,499,937 | 09:57:07 21/05/2026 |
| 83 | Bybit |
XLM/USDT | $0.1462 | $1,477,811 | 09:54:08 21/05/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1458 | $1,465,057 | 09:57:17 21/05/2026 |
| 85 | EagleX |
XLM/USDT | $0.1458 | $1,461,674 | 10:00:15 21/05/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1460 | $1,441,914 | 09:57:07 21/05/2026 |
| 87 | BloFin |
XLM/USDT | $0.1462 | $1,308,930 | 09:54:16 21/05/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1460 | $1,156,956 | 09:57:08 21/05/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1456 | $1,140,332 | 10:00:09 21/05/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1460 | $1,102,054 | 09:57:17 21/05/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1449 | $1,090,274 | 08:30:24 21/05/2026 |
| 92 | Phemex |
XLM/USDT | $0.1460 | $1,081,626 | 09:57:09 21/05/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1460 | $1,067,093 | 10:00:09 21/05/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1460 | $1,055,889 | 09:57:15 21/05/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1459 | $1,036,986 | 09:57:14 21/05/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1460 | $1,035,699 | 09:57:09 21/05/2026 |
| 97 | BVOX |
XLM/USDT | $0.1460 | $1,027,243 | 09:57:10 21/05/2026 |
| 98 | KuCoin |
XLM/USDT | $0.1460 | $1,023,127 | 09:56:53 21/05/2026 |
| 99 | Bitget |
XLM/USDT | $0.1463 | $1,017,517 | 09:54:09 21/05/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1460 | $913,380 | 09:59:53 21/05/2026 |
| 101 | WEEX |
XLM/USDT | $0.1461 | $883,421 | 09:57:11 21/05/2026 |
| 102 | BitMart |
XLM/USDC | $0.1460 | $867,816 | 09:57:08 21/05/2026 |
| 103 |  Paribu |
XLM/USDT | $0.1472 | $857,604 | 10:02:53 21/05/2026 |
| 104 | Binance |
XLM/USD | $0.1461 | $838,778 | 09:54:51 21/05/2026 |
| 105 | P2B |
XLM/USD | $0.1462 | $806,149 | 09:57:10 21/05/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1458 | $803,498 | 10:00:16 21/05/2026 |
| 107 |  HTX |
XLM/USDT | $0.1459 | $727,450 | 09:59:54 21/05/2026 |
| 108 |  Hyperliquid |
XLM/USD | $0.1462 | $725,000 | 09:54:26 21/05/2026 |
| 109 |  AEGET |
XLM/USDT | $0.1458 | $723,192 | 10:00:15 21/05/2026 |
| 110 | Ourbit |
XLM/USDT | $0.1464 | $721,777 | 09:54:10 21/05/2026 |
| 111 |  Gate |
XLM/USDT | $0.1462 | $714,245 | 09:54:20 21/05/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.1461 | $689,419 | 09:51:07 21/05/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1459 | $688,966 | 10:00:15 21/05/2026 |
| 114 | LBank |
XLM/USDT | $0.1460 | $680,398 | 09:57:09 21/05/2026 |
| 115 | WOO X Pro |
XLM/USDC | $0.1459 | $676,817 | 10:00:09 21/05/2026 |
| 116 |  YEX |
XLM/USD | $0.1460 | $668,947 | 09:57:16 21/05/2026 |
| 117 | FameEX |
XLM/USDT | $0.1460 | $650,151 | 09:57:09 21/05/2026 |
| 118 | YEX |
XLM/USDT | $0.1460 | $631,414 | 09:57:16 21/05/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1459 | $629,726 | 09:57:17 21/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1459 | $619,700 | 10:00:09 21/05/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1459 | $598,902 | 09:57:10 21/05/2026 |
| 122 | AEGET |
XLM/USDT | $0.1459 | $577,539 | 10:00:11 21/05/2026 |
| 123 | ASTX |
XLM/USDT | $0.1459 | $577,535 | 10:00:10 21/05/2026 |
| 124 |  SunX |
XLM/USDT | $0.1458 | $568,019 | 10:03:17 21/05/2026 |
| 125 | Kraken |
XLM/EUR | $0.1461 | $566,715 | 09:59:24 21/05/2026 |
| 126 |  CZR Exchange |
XLM/USDT | $0.1458 | $551,515 | 10:00:17 21/05/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1458 | $548,689 | 10:00:18 21/05/2026 |
| 128 | Coinlocally |
XLM/USDT | $0.1461 | $548,365 | 09:54:16 21/05/2026 |
| 129 |  Bit2Me |
XLM/EUR | $0.1461 | $545,799 | 09:57:07 21/05/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1460 | $538,792 | 10:00:13 21/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1458 | $523,919 | 10:00:17 21/05/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1460 | $523,256 | 09:57:10 21/05/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1459 | $504,736 | 10:00:10 21/05/2026 |
| 134 | MEXC |
XLM/USDT | $0.1459 | $439,535 | 09:57:08 21/05/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1459 | $429,186 | 09:57:08 21/05/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1459 | $420,629 | 09:57:09 21/05/2026 |
| 137 | YEX |
XLM/USDT | $0.1459 | $418,145 | 10:00:09 21/05/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1459 | $414,880 | 10:00:09 21/05/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1460 | $404,108 | 09:57:10 21/05/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1458 | $395,947 | 10:03:17 21/05/2026 |
| 141 |  FMFW.io |
XLM/USD | $0.1461 | $376,070 | 10:00:10 21/05/2026 |
| 142 |  Changelly PRO |
XLM/USDT | $0.1460 | $375,704 | 10:00:10 21/05/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1460 | $375,702 | 10:00:07 21/05/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1461 | $375,572 | 09:57:08 21/05/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1460 | $373,171 | 09:57:16 21/05/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1459 | $370,592 | 10:00:09 21/05/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1459 | $343,330 | 09:57:11 21/05/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1464 | $341,688 | 09:57:08 21/05/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1461 | $341,011 | 09:57:08 21/05/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1459 | $329,210 | 10:03:15 21/05/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1462 | $326,322 | 09:57:07 21/05/2026 |
| 152 | Phemex |
XLM/USDC | $0.1460 | $317,109 | 09:57:09 21/05/2026 |
| 153 | BitTap |
XLM/USDT | $0.1459 | $314,845 | 10:00:10 21/05/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1460 | $313,519 | 10:00:15 21/05/2026 |
| 155 |  Bitvavo |
XLM/EUR | $0.1461 | $310,369 | 09:57:09 21/05/2026 |
| 156 | Coinbase Exchange |
XLM/BTC | $0.1465 | $306,107 | 09:56:30 21/05/2026 |
| 157 |  BingX |
XLM/USDT | $0.1459 | $303,676 | 09:57:07 21/05/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1443 | $263,300 | 09:59:23 21/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1461 | $246,560 | 10:00:10 21/05/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1459 | $242,631 | 10:00:08 21/05/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1459 | $240,802 | 10:00:10 21/05/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1462 | $236,207 | 09:54:07 21/05/2026 |
| 163 | Gate |
XLM/USDT | $0.1460 | $230,171 | 09:56:24 21/05/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1461 | $224,958 | 09:57:09 21/05/2026 |
| 165 | Cofinex |
XLM/USD | $0.1458 | $219,894 | 10:00:15 21/05/2026 |
| 166 | Bitget |
XLM/USD | $0.1461 | $219,890 | 09:54:15 21/05/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1460 | $210,330 | 10:00:14 21/05/2026 |
| 168 | Bitunix |
XLM/USD | $0.1459 | $194,682 | 09:57:16 21/05/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1460 | $175,652 | 09:57:10 21/05/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1459 | $169,125 | 10:00:14 21/05/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1460 | $165,415 | 09:57:08 21/05/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1447 | $160,518 | 10:00:09 21/05/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1460 | $155,173 | 09:59:54 21/05/2026 |
| 174 | Paribu |
XLM/TRY | $0.1460 | $142,419 | 10:02:53 21/05/2026 |
| 175 | Binance |
XLM/TRY | $0.1462 | $139,473 | 09:56:54 21/05/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1463 | $138,294 | 09:56:30 21/05/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1466 | $137,919 | 09:48:08 21/05/2026 |
| 178 | KCEX |
XLM/USDT | $0.1460 | $134,390 | 09:57:09 21/05/2026 |
| 179 | BitMart |
XLM/BTC | $0.1464 | $122,819 | 09:57:08 21/05/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1459 | $120,158 | 10:00:08 21/05/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1458 | $119,470 | 10:00:15 21/05/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1465 | $113,731 | 09:57:09 21/05/2026 |
| 183 |  Hibt |
XLM/USDT | $0.1459 | $111,414 | 09:57:09 21/05/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1448 | $111,356 | 10:00:08 21/05/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1459 | $110,686 | 10:00:10 21/05/2026 |
| 186 | Binance |
XLM/EUR | $0.1462 | $102,561 | 09:56:54 21/05/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1462 | $100,883 | 09:57:14 21/05/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.004372 | $97,867.13 | 09:57:09 21/05/2026 |
| 189 | Millionero |
XLM/USDC | $0.1462 | $97,509.91 | 10:00:08 21/05/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1460 | $96,767.19 | 09:57:10 21/05/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1459 | $96,761.04 | 10:00:10 21/05/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1455 | $93,783.86 | 10:00:10 21/05/2026 |
| 193 | WhiteBIT |
XLM/USDC | $0.1459 | $92,842.00 | 09:57:07 21/05/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1460 | $92,410.52 | 09:59:23 21/05/2026 |
| 195 | EXMO.ME |
XLM/USDT | $0.1458 | $85,799.29 | 10:00:10 21/05/2026 |
| 196 | EXMO |
XLM/USDT | $0.1458 | $85,782.22 | 10:00:17 21/05/2026 |
| 197 | MEXC |
XLM/USDC | $0.1459 | $85,131.26 | 09:57:16 21/05/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1461 | $81,619.36 | 09:57:16 21/05/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1463 | $81,154.84 | 09:59:53 21/05/2026 |
| 200 |  Lighter |
XLM/USDC | $0.1460 | $80,731.16 | 09:57:15 21/05/2026 |
| 201 | Bybit |
XLM/USDC | $0.1463 | $79,966.44 | 09:54:08 21/05/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1460 | $68,681.24 | 09:57:08 21/05/2026 |
| 203 |  Bitfinex |
XLM/USDT | $0.1460 | $67,254.74 | 09:59:53 21/05/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1459 | $66,348.97 | 10:00:08 21/05/2026 |
| 205 | Pionex |
XLM/USDT | $0.1461 | $65,814.28 | 09:57:09 21/05/2026 |
| 206 |  Extended |
XLM/USD | $0.1456 | $63,512.22 | 10:03:16 21/05/2026 |
| 207 |  Coincall |
XLM/USD | $0.1459 | $63,140.46 | 10:03:16 21/05/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1458 | $62,223.57 | 10:00:18 21/05/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1458 | $61,290.04 | 10:00:08 21/05/2026 |
| 210 | KuCoin |
XLM/USDC | $0.1463 | $61,277.43 | 09:56:53 21/05/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1460 | $59,126.25 | 10:00:11 21/05/2026 |
| 212 |  Picol |
XLM/USDT | $0.1459 | $58,448.62 | 10:00:08 21/05/2026 |
| 213 | MEXC |
XLM/USDC | $0.1461 | $56,327.59 | 09:57:08 21/05/2026 |
| 214 | BitMart |
XLM/ETH | $0.1460 | $55,728.12 | 09:57:08 21/05/2026 |
| 215 | WhiteBIT |
XLM/TRY | $0.1462 | $55,106.52 | 09:57:07 21/05/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1467 | $53,564.89 | 10:00:10 21/05/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1464 | $51,862.70 | 09:57:07 21/05/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1461 | $50,228.07 | 10:00:11 21/05/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1459 | $50,109.69 | 09:57:07 21/05/2026 |
| 220 | Binance |
XLM/BTC | $0.1465 | $49,112.40 | 09:56:42 21/05/2026 |
| 221 | PointPay |
XLM/USDC | $0.1463 | $47,946.60 | 09:54:07 21/05/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1462 | $47,401.48 | 09:57:10 21/05/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1458 | $46,041.62 | 10:00:08 21/05/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $46,001.49 | 09:57:15 21/05/2026 |
| 225 | KuCoin |
XLM/ETH | $0.1463 | $45,920.11 | 09:52:56 21/05/2026 |
| 226 | XBO.com |
XLM/USD | $0.1460 | $45,694.60 | 10:00:08 21/05/2026 |
| 227 | Binance |
XLM/FDUSD | $0.1465 | $45,250.09 | 09:56:54 21/05/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1458 | $44,538.67 | 10:00:16 21/05/2026 |
| 229 | OneBullEx |
XLM/USDT | $0.1458 | $43,662.40 | 10:00:10 21/05/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1444 | $40,434.02 | 09:57:07 21/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1459 | $37,485.38 | 10:00:22 21/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1460 | $37,482.03 | 10:00:15 21/05/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1460 | $37,480.08 | 10:00:15 21/05/2026 |
| 234 |  Kinesis Money |
XLM/C1USD | $0.1447 | $37,415.96 | 10:00:09 21/05/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1459 | $34,974.30 | 10:00:07 21/05/2026 |
| 236 | KuCoin |
XLM/BTC | $0.1460 | $34,662.14 | 09:56:53 21/05/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1462 | $33,749.50 | 10:00:14 21/05/2026 |
| 238 | CoinEx |
XLM/USDC | $0.1460 | $31,682.01 | 09:59:53 21/05/2026 |
| 239 | Bybit |
XLM/BTC | $0.1462 | $31,586.21 | 09:54:08 21/05/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.38 | $31,553.55 | 09:57:09 21/05/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1465 | $31,168.43 | 09:59:54 21/05/2026 |
| 242 | Kraken |
XLM/GBP | $0.1464 | $30,831.92 | 09:59:24 21/05/2026 |
| 243 |  Bitcoiva |
XLM/INR | $0.1438 | $30,049.82 | 10:00:09 21/05/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003754 | $29,067.10 | 09:57:09 21/05/2026 |
| 245 | Bitget |
XLM/USDC | $0.1463 | $28,960.28 | 09:54:09 21/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1460 | $28,440.17 | 10:00:10 21/05/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003168 | $27,116.07 | 09:57:09 21/05/2026 |
| 248 |  Aster |
XLM/USDT | $0.1446 | $26,994.86 | 09:54:15 21/05/2026 |
| 249 | XBO.com |
XLM/USDC | $0.1436 | $24,535.11 | 10:00:08 21/05/2026 |
| 250 | Bitrue |
XLM/XRP | $0.1464 | $22,740.35 | 09:57:10 21/05/2026 |
| 251 | Bitfinex |
XLM/USD | $0.1462 | $21,202.31 | 09:59:53 21/05/2026 |
| 252 |  bitFlyer |
XLM/JPY | $0.1463 | $20,650.22 | 09:59:54 21/05/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1472 | $20,355.53 | 10:00:11 21/05/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1462 | $18,470.71 | 09:56:30 21/05/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1453 | $18,073.70 | 10:00:10 21/05/2026 |
| 256 |  Bitso |
XLM/USD | $0.1463 | $17,299.92 | 09:59:26 21/05/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1466 | $17,152.06 | 10:00:09 21/05/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1460 | $15,400.36 | 09:57:07 21/05/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1460 | $14,414.28 | 09:57:08 21/05/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1466 | $14,310.56 | 10:02:54 21/05/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.1432 | $13,739.46 | 09:57:08 21/05/2026 |
| 262 | Binance |
XLM/ETH | $0.1460 | $13,262.69 | 09:56:54 21/05/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1458 | $13,097.23 | 10:00:13 21/05/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1433 | $12,896.40 | 10:00:09 21/05/2026 |
| 265 | LeveX |
XLM/USDT | $0.1460 | $12,177.04 | 10:00:07 21/05/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1453 | $12,069.08 | 10:00:13 21/05/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1460 | $11,932.32 | 09:57:09 21/05/2026 |
| 268 | Binance |
XLM/JPY | $0.1462 | $10,914.00 | 09:56:54 21/05/2026 |
| 269 | OKX |
XLM/USD | $0.1463 | $10,469.53 | 09:56:54 21/05/2026 |
| 270 | StellarTerm |
CNY/XLM | $0.1458 | $9,624.85 | 09:57:09 21/05/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1461 | $8,794.63 | 09:57:11 21/05/2026 |
| 272 |  Bybit EU |
XLM/USDC | $0.1449 | $8,323.09 | 09:57:09 21/05/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.0005612 | $8,191.66 | 09:57:09 21/05/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1462 | $7,893.87 | 10:04:18 21/05/2026 |
| 275 | Gate |
XLM/BTC | $0.1462 | $7,751.90 | 09:56:24 21/05/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1509 | $7,185.88 | 10:00:09 21/05/2026 |
| 277 | FMFW.io |
XLM/BTC | $0.1460 | $6,201.69 | 10:00:10 21/05/2026 |
| 278 | HitBTC |
XLM/BTC | $0.1460 | $6,199.36 | 09:57:08 21/05/2026 |
| 279 | Changelly PRO |
XLM/BTC | $0.1460 | $6,195.65 | 10:00:10 21/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1458 | $6,005.36 | 10:00:15 21/05/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1462 | $5,191.60 | 09:59:23 21/05/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1464 | $4,988.24 | 10:00:14 21/05/2026 |
| 283 | TRIV |
XLM/USDT | $0.1460 | $4,987.93 | 10:00:14 21/05/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002079 | $4,986.13 | 09:57:09 21/05/2026 |
| 285 |  Reku |
XLM/IDR | $0.1443 | $4,597.06 | 10:00:10 21/05/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.1455 | $4,253.02 | 10:00:10 21/05/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1445 | $4,208.26 | 10:00:11 21/05/2026 |
| 288 |  Independent Reserve |
XLM/SGD | $0.1453 | $3,818.74 | 10:00:09 21/05/2026 |
| 289 | Upbit |
XLM/BTC | $0.1471 | $3,791.27 | 09:56:53 21/05/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1463 | $3,621.29 | 09:59:53 21/05/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1504 | $3,573.59 | 09:57:10 21/05/2026 |
| 292 | Kraken |
XLM/XBT | $0.1458 | $3,488.16 | 09:59:24 21/05/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.09863 | $3,149.02 | 09:57:09 21/05/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1463 | $3,100.37 | 10:00:10 21/05/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,910.10 | 09:57:09 21/05/2026 |
| 296 | Kinesis Money |
XLM/KAG | $0.1519 | $2,892.24 | 08:06:10 21/05/2026 |
| 297 | Independent Reserve |
XLM/AUD | $0.1458 | $2,743.94 | 10:00:09 21/05/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1464 | $2,546.91 | 09:54:07 21/05/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0006603 | $2,462.95 | 09:57:09 21/05/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1462 | $2,374.24 | 09:57:10 21/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 21/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,536,936 với tỷ giá $0.1460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.