Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1901 | $288,804,844 | 00:00:15 13/06/2026 | |
| 2 | XLM/USDT | $0.1901 | $141,361,439 | 00:00:16 13/06/2026 | |
| 3 | XLM/USDT | $0.1901 | $139,879,371 | 00:00:16 13/06/2026 | |
| 4 | XLM/USDT | $0.1900 | $130,087,535 | 23:57:17 12/06/2026 | |
| 5 | XLM/USDT | $0.1902 | $86,947,196 | 23:54:17 12/06/2026 | |
| 6 | XLM/USDT | $0.1900 | $78,464,063 | 00:00:22 13/06/2026 | |
| 7 | XLM/USDT | $0.1900 | $67,352,409 | 23:57:16 12/06/2026 | |
| 8 | XLM/USDT | $0.1902 | $61,599,119 | 23:54:15 12/06/2026 | |
| 9 | XLM/USDT | $0.1901 | $54,072,228 | 00:00:16 13/06/2026 | |
| 10 | XLM/USDT | $0.1900 | $51,880,470 | 23:57:16 12/06/2026 | |
| 11 | XLM/USDT | $0.1900 | $47,693,749 | 23:57:19 12/06/2026 | |
| 12 | XLM/USDT | $0.1904 | $44,856,978 | 23:57:16 12/06/2026 | |
| 13 | XLM/USDT | $0.1900 | $39,503,806 | 00:00:16 13/06/2026 | |
| 14 | XLM/USDT | $0.1902 | $35,860,592 | 23:54:16 12/06/2026 | |
| 15 | XLM/USDT | $0.1899 | $30,675,618 | 23:51:15 12/06/2026 | |
| 16 | XLM/USDT | $0.1901 | $30,584,331 | 00:00:16 13/06/2026 | |
| 17 | XLM/USDT | $0.1911 | $28,735,844 | 22:39:07 12/06/2026 | |
| 18 | XLM/USDT | $0.1900 | $28,646,748 | 23:57:15 12/06/2026 | |
| 19 | XLM/USDT | $0.1902 | $28,578,294 | 23:54:16 12/06/2026 | |
| 20 | XLM/USDT | $0.1901 | $25,364,285 | 23:57:16 12/06/2026 | |
| 21 | XLM/USDT | $0.1900 | $25,271,181 | 23:57:17 12/06/2026 | |
| 22 | XLM/USDT | $0.3625 | $22,930,596 | 23:57:15 12/06/2026 | |
| 23 | XLM/KRW | $0.1898 | $20,608,327 | 23:56:53 12/06/2026 | |
| 24 | XLM/USDT | $0.1901 | $19,498,648 | 00:00:18 13/06/2026 | |
| 25 | XLM/USDT | $0.1901 | $19,498,300 | 00:00:15 13/06/2026 | |
| 26 | XLM/USDT | $0.1901 | $19,498,300 | 00:00:16 13/06/2026 | |
| 27 | XLM/USDT | $0.1903 | $19,211,640 | 23:57:10 12/06/2026 | |
| 28 | XLM/USDT | $0.1901 | $18,599,327 | 00:00:17 13/06/2026 | |
| 29 | XLM/USDT | $0.1902 | $18,580,344 | 23:54:15 12/06/2026 | |
| 30 | XLM/USDT | $0.1901 | $18,480,991 | 23:56:54 12/06/2026 | |
| 31 | XLM/USDT | $0.1900 | $17,786,205 | 23:57:17 12/06/2026 | |
| 32 | XLM/USDT | $0.1900 | $16,360,754 | 23:57:17 12/06/2026 | |
| 33 | XLM/USD | $0.1902 | $15,465,062 | 23:57:00 12/06/2026 | |
| 34 | XLM/USDT | $0.1901 | $13,922,074 | 00:00:15 13/06/2026 | |
| 35 | XLM/USDT | $0.1901 | $13,266,509 | 23:57:17 12/06/2026 | |
| 36 | XLM/USDT | $0.1899 | $13,135,506 | 23:57:17 12/06/2026 | |
| 37 | XLM/USDT | $0.1901 | $12,621,298 | 23:39:18 12/06/2026 | |
| 38 | XLM/USDT | $0.1903 | $12,223,833 | 00:00:08 13/06/2026 | |
| 39 | XLM/USDT | $0.1900 | $11,537,917 | 23:57:17 12/06/2026 | |
| 40 | XLM/USDT | $0.1901 | $10,991,558 | 23:57:11 12/06/2026 | |
| 41 | XLM/USDT | $0.1901 | $10,771,298 | 23:57:15 12/06/2026 | |
| 42 | XLM/USDT | $0.1901 | $10,665,535 | 00:00:17 13/06/2026 | |
| 43 | XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 | |
| 44 | XLM/USDT | $0.1903 | $10,473,350 | 00:00:07 13/06/2026 | |
| 45 | XLM/USDT | $0.1901 | $10,143,317 | 00:00:17 13/06/2026 | |
| 46 | XLM/USDT | $0.1897 | $9,564,620 | 23:48:15 12/06/2026 | |
| 47 | XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 | |
| 48 | XLM/USDT | $0.1905 | $9,250,179 | 23:57:08 12/06/2026 | |
| 49 | XLM/USDT | $0.1903 | $9,148,772 | 23:57:11 12/06/2026 | |
| 50 | XLM/USDT | $0.1902 | $9,113,948 | 00:00:10 13/06/2026 | |
| 51 | XLM/USDT | $0.1901 | $8,864,010 | 23:57:16 12/06/2026 | |
| 52 | XLM/USDT | $0.1901 | $8,793,740 | 00:00:15 13/06/2026 | |
| 53 | XLM/USDT | $0.1901 | $8,642,698 | 00:00:15 13/06/2026 | |
| 54 | XLM/USDT | $0.1900 | $8,523,207 | 23:57:16 12/06/2026 | |
| 55 | XLM/USDT | $0.1901 | $8,273,128 | 23:57:20 12/06/2026 | |
| 56 | XLM/USDT | $0.1900 | $8,209,338 | 23:57:16 12/06/2026 | |
| 57 | XLM/USDT | $0.1904 | $8,165,396 | 23:54:18 12/06/2026 | |
| 58 | XLM/USDT | $0.1900 | $8,124,619 | 23:57:16 12/06/2026 | |
| 59 | XLM/USDT | $0.1902 | $7,386,032 | 23:51:07 12/06/2026 | |
| 60 | XLM/USDT | $0.1900 | $7,168,430 | 23:57:18 12/06/2026 | |
| 61 | XLM/USDC | $0.1901 | $6,582,269 | 23:57:18 12/06/2026 | |
| 62 | XLM/USDT | $0.1902 | $6,500,692 | 23:56:23 12/06/2026 | |
| 63 | XLM/USDT | $0.1900 | $6,449,804 | 00:00:26 13/06/2026 | |
| 64 | XLM/KRW | $0.1892 | $6,366,288 | 23:59:53 12/06/2026 | |
| 65 | XLM/USDT | $0.1902 | $5,971,824 | 23:59:53 12/06/2026 | |
| 66 | XLM/USDT | $0.1903 | $5,951,985 | 23:57:07 12/06/2026 | |
| 67 | XLM/USDT | $0.1903 | $5,696,408 | 23:57:11 12/06/2026 | |
| 68 | XLM/USDT | $0.1901 | $5,531,204 | 23:57:15 12/06/2026 | |
| 69 | XLM/USDT | $0.1901 | $5,453,588 | 23:57:15 12/06/2026 | |
| 70 | XLM/USDT | $0.1904 | $5,365,891 | 23:54:16 12/06/2026 | |
| 71 | XLM/USD | $0.1901 | $5,292,492 | 00:03:16 13/06/2026 | |
| 72 | XLM/USDT | $0.1904 | $5,242,679 | 23:54:08 12/06/2026 | |
| 73 | XLM/USD | $0.1902 | $5,179,741 | 23:54:26 12/06/2026 | |
| 74 | XLM/USDT | $0.1901 | $5,169,573 | 23:56:53 12/06/2026 | |
| 75 | XLM/USDT | $0.1903 | $5,169,286 | 00:00:13 13/06/2026 | |
| 76 | XLM/USDT | $0.1900 | $5,000,759 | 23:57:07 12/06/2026 | |
| 77 | XLM/USDT | $0.1899 | $4,891,517 | 23:57:13 12/06/2026 | |
| 78 | XLM/USDT | $0.1903 | $4,877,871 | 23:57:11 12/06/2026 | |
| 79 | XLM/USDT | $0.1901 | $4,828,423 | 00:00:15 13/06/2026 | |
| 80 | XLM/USDT | $0.1903 | $4,802,136 | 23:57:13 12/06/2026 | |
| 81 | XLM/USDT | $0.1899 | $4,322,668 | 23:57:17 12/06/2026 | |
| 82 | XLM/USDT | $0.1901 | $4,047,925 | 23:57:10 12/06/2026 | |
| 83 | XLM/USDT | $0.1903 | $4,044,995 | 00:00:07 13/06/2026 | |
| 84 | XLM/USDT | $0.1903 | $3,937,465 | 00:00:07 13/06/2026 | |
| 85 | XLM/USDC | $0.1902 | $3,696,895 | 23:56:54 12/06/2026 | |
| 86 | XLM/USDT | $0.1903 | $3,655,595 | 23:57:08 12/06/2026 | |
| 87 | XLM/USDT | $0.1903 | $3,588,501 | 23:54:19 12/06/2026 | |
| 88 | XLM/USDT | $0.1901 | $3,351,327 | 23:56:54 12/06/2026 | |
| 89 | XLM/USDT | $0.1905 | $3,098,463 | 23:54:08 12/06/2026 | |
| 90 | XLM/USDT | $0.1904 | $3,045,302 | 23:54:09 12/06/2026 | |
| 91 | XLM/USDT | $0.1902 | $3,042,985 | 23:59:54 12/06/2026 | |
| 92 | XLM/USDT | $0.1903 | $3,030,908 | 00:00:14 13/06/2026 | |
| 93 | XLM/USDT | $0.1902 | $3,007,587 | 23:57:11 12/06/2026 | |
| 94 | XLM/USDT | $0.1905 | $2,804,006 | 23:54:12 12/06/2026 | |
| 95 | XLM/USD | $0.1902 | $2,802,039 | 23:59:24 12/06/2026 | |
| 96 | XLM/USDC | $0.1904 | $2,798,040 | 23:57:11 12/06/2026 | |
| 97 | XLM/USDT | $0.1901 | $2,702,384 | 23:57:11 12/06/2026 | |
| 98 | XLM/EUR | $0.1904 | $2,672,000 | 23:57:13 12/06/2026 | |
| 99 | XLM/USDT | $0.1901 | $2,599,636 | 00:00:16 13/06/2026 | |
| 100 | XLM/USDT | $0.1902 | $2,578,676 | 23:57:11 12/06/2026 | |
| 101 | XLM/USDT | $0.1901 | $2,545,869 | 23:57:15 12/06/2026 | |
| 102 | XLM/USD | $0.1903 | $2,504,668 | 23:57:11 12/06/2026 | |
| 103 | XLM/USDT | $0.1902 | $2,320,634 | 23:48:07 12/06/2026 | |
| 104 | XLM/USDT | $0.1900 | $2,288,194 | 23:57:15 12/06/2026 | |
| 105 | XLM/USD | $0.1902 | $2,280,938 | 23:59:23 12/06/2026 | |
| 106 | XLM/USDT | $0.1901 | $2,249,901 | 00:00:15 13/06/2026 | |
| 107 | XLM/USDT | $0.1900 | $2,218,455 | 23:57:16 12/06/2026 | |
| 108 | XLM/USDT | $0.1904 | $2,138,949 | 00:00:07 13/06/2026 | |
| 109 | XLM/USDC | $0.1900 | $2,056,536 | 00:00:16 13/06/2026 | |
| 110 | XLM/USDT | $0.1724 | $1,972,924 | 00:00:15 13/06/2026 | |
| 111 | XLM/USDT | $0.1901 | $1,909,540 | 00:00:16 13/06/2026 | |
| 112 | XLM/USDT | $0.1904 | $1,851,817 | 00:00:12 13/06/2026 | |
| 113 | XLM/USDT | $0.1904 | $1,851,771 | 00:00:08 13/06/2026 | |
| 114 | XLM/USD | $0.1902 | $1,778,197 | 23:54:50 12/06/2026 | |
| 115 | XLM/USDT | $0.1901 | $1,770,211 | 00:00:15 13/06/2026 | |
| 116 | XLM/USDT | $0.1903 | $1,746,152 | 23:57:10 12/06/2026 | |
| 117 | XLM/USDT | $0.1901 | $1,632,227 | 23:57:07 12/06/2026 | |
| 118 | XLM/USDT | $0.1899 | $1,596,168 | 23:57:16 12/06/2026 | |
| 119 | XLM/USDT | $0.1903 | $1,526,247 | 23:57:12 12/06/2026 | |
| 120 | XLM/USDC | $0.1901 | $1,367,007 | 00:00:17 13/06/2026 | |
| 121 | XLM/USDT | $0.1902 | $1,340,843 | 00:00:12 13/06/2026 | |
| 122 | XLM/USDT | $0.1902 | $1,278,747 | 23:57:10 12/06/2026 | |
| 123 | XLM/USDT | $0.1901 | $1,248,436 | 00:03:17 13/06/2026 | |
| 124 | XLM/USDT | $0.1901 | $1,234,136 | 00:00:17 13/06/2026 | |
| 125 | XLM/USDT | $0.2014 | $1,212,185 | 00:03:16 13/06/2026 | |
| 126 | XLM/USDT | $0.1901 | $1,202,069 | 00:00:08 13/06/2026 | |
| 127 | XLM/USDT | $0.1903 | $1,185,734 | 23:57:12 12/06/2026 | |
| 128 | XLM/USDT | $0.1901 | $1,109,750 | 00:00:09 13/06/2026 | |
| 129 | XLM/USDT | $0.1902 | $1,097,411 | 00:00:09 13/06/2026 | |
| 130 | XLM/USDT | $0.1903 | $1,085,370 | 00:00:07 13/06/2026 | |
| 131 | XLM/USDT | $0.1927 | $1,060,188 | 21:54:16 12/06/2026 | |
| 132 | XLM/JPY | $0.1907 | $1,008,544 | 23:57:11 12/06/2026 | |
| 133 | XLM/USD | $0.1905 | $986,772 | 23:54:10 12/06/2026 | |
| 134 | XLM/USDT | $0.1903 | $986,675 | 00:00:12 13/06/2026 | |
| 135 | XLM/USDT | $0.1903 | $986,675 | 00:00:15 13/06/2026 | |
| 136 | XLM/USDT | $0.1903 | $986,575 | 00:00:11 13/06/2026 | |
| 137 | XLM/USDC | $0.1903 | $925,662 | 23:57:11 12/06/2026 | |
| 138 | XLM/TRY | $0.1899 | $894,979 | 23:56:42 12/06/2026 | |
| 139 | XLM/USDT | $0.1904 | $889,889 | 00:00:07 13/06/2026 | |
| 140 | XLM/USD | $0.1906 | $843,227 | 23:59:23 12/06/2026 | |
| 141 | XLM/USDT | $0.1903 | $803,130 | 00:00:08 13/06/2026 | |
| 142 | XLM/WBT | $0.1901 | $800,521 | 23:51:07 12/06/2026 | |
| 143 | XLM/USDT | $0.1900 | $766,264 | 23:57:16 12/06/2026 | |
| 144 | XLM/USDT | $0.1903 | $763,067 | 00:00:08 13/06/2026 | |
| 145 | XLM/USDT | $0.1904 | $750,849 | 23:59:58 12/06/2026 | |
| 146 | XLM/USDC | $0.1902 | $727,909 | 23:57:08 12/06/2026 | |
| 147 | XLM/USDC | $0.1904 | $710,272 | 00:00:07 13/06/2026 | |
| 148 | XLM/USD | $0.1900 | $709,836 | 23:57:17 12/06/2026 | |
| 149 | XLM/USDT | $0.1902 | $693,159 | 23:57:12 12/06/2026 | |
| 150 | XLM/USDT | $0.1903 | $652,879 | 23:57:11 12/06/2026 | |
| 151 | XLM/USDC | $0.1902 | $647,573 | 23:57:07 12/06/2026 | |
| 152 | XLM/USDT | $0.1903 | $637,314 | 23:57:12 12/06/2026 | |
| 153 | XLM/USDT | $0.1904 | $605,447 | 23:54:09 12/06/2026 | |
| 154 | XLM/USDT | $0.1902 | $592,042 | 23:57:10 12/06/2026 | |
| 155 | XLM/USDT | $0.1904 | $505,995 | 00:00:12 13/06/2026 | |
| 156 | XLM/USDT | $0.1901 | $499,761 | 00:00:19 13/06/2026 | |
| 157 | XLM/EUR | $0.1903 | $490,952 | 23:59:55 12/06/2026 | |
| 158 | XLM/USD1 | $0.1904 | $484,608 | 23:57:10 12/06/2026 | |
| 159 | XLM/EUR | $0.1902 | $483,828 | 23:57:11 12/06/2026 | |
| 160 | XLM/USD | $0.1905 | $463,011 | 23:54:08 12/06/2026 | |
| 161 | XLM/USDT | $0.1902 | $461,849 | 23:57:08 12/06/2026 | |
| 162 | XLM/USDT | $0.1902 | $455,136 | 23:57:07 12/06/2026 | |
| 163 | XLM/USDT | $0.1905 | $448,282 | 23:54:10 12/06/2026 | |
| 164 | XLM/KRW | $0.1893 | $442,060 | 23:57:23 12/06/2026 | |
| 165 | XLM/TRY | $0.1901 | $428,491 | 23:58:53 12/06/2026 | |
| 166 | XLM/TRY | $0.1899 | $423,032 | 23:57:13 12/06/2026 | |
| 167 | XLM/USDT | $0.1901 | $390,561 | 23:57:11 12/06/2026 | |
| 168 | XLM/USDC | $0.1900 | $388,293 | 23:57:15 12/06/2026 | |
| 169 | XLM/USDC | $0.1904 | $383,439 | 23:54:08 12/06/2026 | |
| 170 | XLM/USDC | $0.1905 | $382,242 | 23:57:12 12/06/2026 | |
| 171 | XLM/EUR | $0.1902 | $380,329 | 23:57:00 12/06/2026 | |
| 172 | XLM/USDT | $0.1902 | $351,963 | 23:59:53 12/06/2026 | |
| 173 | XLM/USDT | $0.1901 | $333,787 | 00:00:15 13/06/2026 | |
| 174 | XLM/USD | $0.1900 | $320,282 | 23:57:16 12/06/2026 | |
| 175 | XLM/USDC | $0.1896 | $317,589 | 23:56:53 12/06/2026 | |
| 176 | XLM/ETH | $0.1892 | $309,662 | 00:00:09 13/06/2026 | |
| 177 | XLM/USDT | $0.1903 | $297,626 | 23:59:53 12/06/2026 | |
| 178 | XLM/USDT | $0.1902 | $297,052 | 23:58:53 12/06/2026 | |
| 179 | XLM/THB | $0.1906 | $295,291 | 23:57:12 12/06/2026 | |
| 180 | XLM/EUR | $0.1905 | $292,852 | 23:56:54 12/06/2026 | |
| 181 | XLM/BTC | $0.1901 | $282,635 | 23:51:07 12/06/2026 | |
| 182 | XLM/EUR | $0.1903 | $271,226 | 23:51:07 12/06/2026 | |
| 183 | XLM/TRY | $0.1898 | $258,778 | 23:59:29 12/06/2026 | |
| 184 | XLM/USDC | $0.1903 | $255,634 | 23:57:16 12/06/2026 | |
| 185 | XLM/USDT | $0.1902 | $254,458 | 00:00:12 13/06/2026 | |
| 186 | XLM/EUR | $0.1903 | $245,707 | 00:00:12 13/06/2026 | |
| 187 | XLM/USD | $0.1898 | $242,628 | 00:00:17 13/06/2026 | |
| 188 | XLM/USDT | $0.1903 | $232,609 | 00:00:12 13/06/2026 | |
| 189 | XLM/USDT | $0.1902 | $232,349 | 00:00:07 13/06/2026 | |
| 190 | XLM/USDT | $0.1902 | $230,885 | 23:57:10 12/06/2026 | |
| 191 | XLM/USDT | $0.1901 | $223,199 | 00:00:15 13/06/2026 | |
| 192 | XLM/USD | $0.1904 | $214,368 | 00:00:12 13/06/2026 | |
| 193 | XLM/USDC | $0.1900 | $205,990 | 23:51:07 12/06/2026 | |
| 194 | XLM/USDT | $0.1903 | $203,542 | 00:00:08 13/06/2026 | |
| 195 | XLM/BTC | $0.1902 | $202,229 | 23:56:23 12/06/2026 | |
| 196 | XLM/USDC | $0.1904 | $190,258 | 23:54:12 12/06/2026 | |
| 197 | XLM/EUR | $0.1903 | $187,758 | 23:59:53 12/06/2026 | |
| 198 | XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 | |
| 199 | XLM/USD | $0.1902 | $185,598 | 00:00:16 13/06/2026 | |
| 200 | XLM/JPY | $0.1899 | $182,890 | 23:56:54 12/06/2026 | |
| 201 | XLM/USDT | $0.1902 | $180,839 | 23:57:11 12/06/2026 | |
| 202 | XLM/USDT | $0.1902 | $176,494 | 23:54:08 12/06/2026 | |
| 203 | XLM/USDT | $0.1901 | $165,404 | 00:00:10 13/06/2026 | |
| 204 | XLM/KRW | $0.1891 | $160,819 | 23:57:12 12/06/2026 | |
| 205 | XLM/USDT | $0.1903 | $157,485 | 00:00:11 13/06/2026 | |
| 206 | XLM/ETH | $0.1896 | $147,077 | 00:00:15 13/06/2026 | |
| 207 | XLM/PHP | $0.1910 | $146,785 | 23:57:10 12/06/2026 | |
| 208 | XLM/USDT | $0.1910 | $145,383 | 23:48:11 12/06/2026 | |
| 209 | XLM/USDT | $0.1903 | $140,996 | 23:57:07 12/06/2026 | |
| 210 | XLM/USDT | $0.1902 | $139,409 | 00:00:09 13/06/2026 | |
| 211 | SHX/XLM | $0.004472 | $131,250 | 23:57:11 12/06/2026 | |
| 212 | XLM/USDT | $0.1899 | $131,018 | 23:54:15 12/06/2026 | |
| 213 | XLM/TRY | $0.1891 | $130,660 | 23:51:07 12/06/2026 | |
| 214 | XLM/USDT | $0.1897 | $126,364 | 00:00:07 13/06/2026 | |
| 215 | XLM/EUR | $0.1903 | $125,687 | 00:00:08 13/06/2026 | |
| 216 | XLM/USDT | $0.1900 | $117,622 | 23:57:10 12/06/2026 | |
| 217 | XLM/USDT | $0.1902 | $117,490 | 23:54:11 12/06/2026 | |
| 218 | XLM/USDT | $0.1901 | $114,144 | 00:00:07 13/06/2026 | |
| 219 | XLM/USDC | $0.1904 | $114,117 | 23:54:10 12/06/2026 | |
| 220 | XLM/USDC | $0.1904 | $113,961 | 00:00:07 13/06/2026 | |
| 221 | XLM/IDR | $0.1932 | $112,744 | 23:59:54 12/06/2026 | |
| 222 | XLM/USDC | $0.1902 | $107,125 | 23:57:16 12/06/2026 | |
| 223 | XLM/BTC | $0.1903 | $106,534 | 00:00:12 13/06/2026 | |
| 224 | XLM/USD | $0.1900 | $105,312 | 23:59:53 12/06/2026 | |
| 225 | XLM/ETH | $0.1893 | $102,950 | 23:56:54 12/06/2026 | |
| 226 | XLM/USDT | $0.1897 | $102,689 | 23:56:30 12/06/2026 | |
| 227 | XLM/USDC | $0.1901 | $98,738.72 | 23:57:10 12/06/2026 | |
| 228 | XLM/USDT | $0.1903 | $92,015.62 | 23:59:53 12/06/2026 | |
| 229 | XRP/XLM | $1.13 | $88,358.45 | 23:57:11 12/06/2026 | |
| 230 | XLM/USDT | $0.1903 | $87,111.45 | 00:00:16 13/06/2026 | |
| 231 | XLM/USDT | $0.1903 | $87,109.30 | 00:00:15 13/06/2026 | |
| 232 | XLM/USDT | $0.1904 | $87,093.09 | 00:00:15 13/06/2026 | |
| 233 | XLM/USD | $0.1901 | $85,931.38 | 23:56:23 12/06/2026 | |
| 234 | XLM/JPY | $0.1898 | $85,566.24 | 23:59:53 12/06/2026 | |
| 235 | XLM/TRY | $0.1904 | $82,171.56 | 00:00:11 13/06/2026 | |
| 236 | XLM/UAH | $0.1834 | $80,759.67 | 23:51:07 12/06/2026 | |
| 237 | XLM/CAD | $0.1896 | $80,096.25 | 00:00:09 13/06/2026 | |
| 238 | XLM/USD | $0.1903 | $79,929.76 | 00:00:13 13/06/2026 | |
| 239 | XLM/USDC | $0.1904 | $78,911.56 | 23:54:09 12/06/2026 | |
| 240 | XLM/USDT | $0.1902 | $77,847.97 | 00:00:08 13/06/2026 | |
| 241 | XLM/KAG | $0.1988 | $68,157.28 | 00:00:09 13/06/2026 | |
| 242 | XXLM/XMD | $0.1925 | $60,506.83 | 00:00:07 13/06/2026 | |
| 243 | XLM/USDT | $0.1901 | $59,763.50 | 00:00:07 13/06/2026 | |
| 244 | XLM/EUR | $0.1898 | $58,318.15 | 00:00:07 13/06/2026 | |
| 245 | XLM/USD | $0.1899 | $58,282.88 | 00:00:07 13/06/2026 | |
| 246 | XLM/GBP | $0.1903 | $54,711.73 | 23:59:55 12/06/2026 | |
| 247 | XLM/USDC | $0.1901 | $53,440.96 | 00:00:08 13/06/2026 | |
| 248 | XLM/USD | $0.1906 | $50,529.61 | 23:54:11 12/06/2026 | |
| 249 | XLM/ETH | $0.1893 | $48,572.75 | 23:56:53 12/06/2026 | |
| 250 | VELO/XLM | $0.003349 | $47,417.96 | 23:57:11 12/06/2026 | |
| 251 | XLM/USDC | $0.1902 | $46,187.75 | 23:57:10 12/06/2026 | |
| 252 | XLM/USDC | $0.1903 | $46,090.86 | 23:54:11 12/06/2026 | |
| 253 | XLM/USD | $0.1886 | $46,067.36 | 00:03:16 13/06/2026 | |
| 254 | XLM/USDT | $0.1052 | $46,030.28 | 23:57:15 12/06/2026 | |
| 255 | XLM/ETH | $0.1894 | $42,240.61 | 23:57:11 12/06/2026 | |
| 256 | XLM/USDT | $0.1900 | $41,649.57 | 00:00:18 13/06/2026 | |
| 257 | XLM/USDC | $0.1900 | $41,277.60 | 23:57:08 12/06/2026 | |
| 258 | XLM/USDT | $0.1900 | $41,064.21 | 00:00:16 13/06/2026 | |
| 259 | XLM/INR | $0.1984 | $40,314.75 | 00:00:08 13/06/2026 | |
| 260 | AQUA/XLM | $0.0003779 | $38,692.43 | 23:57:11 12/06/2026 | |
| 261 | XLM/USDT | $0.1899 | $35,222.01 | 23:59:53 12/06/2026 | |
| 262 | XLM/USDT | $0.1896 | $33,695.44 | 23:51:09 12/06/2026 | |
| 263 | XLM/USDC | $0.1902 | $30,648.49 | 23:57:08 12/06/2026 | |
| 264 | XLM/BTC | $0.1896 | $28,842.06 | 23:56:30 12/06/2026 | |
| 265 | XLM/USD | $0.1901 | $28,536.52 | 23:59:53 12/06/2026 | |
| 266 | XLM/USD | $0.1941 | $25,809.32 | 00:01:19 13/06/2026 | |
| 267 | XLM/USDT | $0.1903 | $24,947.10 | 00:00:07 13/06/2026 | |
| 268 | XLM/USDT | $0.1904 | $22,846.13 | 23:54:10 12/06/2026 | |
| 269 | XLM/USDT | $0.1902 | $22,470.42 | 23:57:08 12/06/2026 | |
| 270 | PYUSD/XLM | $0.9741 | $20,867.09 | 23:57:11 12/06/2026 | |
| 271 | XLM/JPY | $0.1904 | $20,437.33 | 23:57:12 12/06/2026 | |
| 272 | XLM/EURC | $0.1903 | $19,745.89 | 23:57:11 12/06/2026 | |
| 273 | XLM/IDR | $0.1908 | $18,655.38 | 00:00:14 13/06/2026 | |
| 274 | XLM/USDT | $0.1902 | $18,654.31 | 00:00:14 13/06/2026 | |
| 275 | SSLX/XLM | $0.0005747 | $17,389.87 | 23:57:11 12/06/2026 | |
| 276 | XLM/USDT | $0.1905 | $17,333.01 | 00:00:08 13/06/2026 | |
| 277 | XLM/ETH | $0.1895 | $17,282.37 | 23:57:10 12/06/2026 | |
| 278 | XLM/USD | $0.1901 | $17,249.74 | 00:00:16 13/06/2026 | |
| 279 | XLM/BTC | $0.1902 | $16,140.64 | 23:54:12 12/06/2026 | |
| 280 | XLM/USD | $0.1903 | $14,509.91 | 23:57:21 12/06/2026 | |
| 281 | XLM/USDC | $0.1903 | $14,101.10 | 00:00:08 13/06/2026 | |
| 282 | XLM/AUD | $0.1902 | $13,640.46 | 00:00:12 13/06/2026 | |
| 283 | XLM/XBT | $0.1903 | $12,520.22 | 23:59:55 12/06/2026 | |
| 284 | XLM/INR | $0.2028 | $12,042.60 | 23:57:10 12/06/2026 | |
| 285 | XLM/AUD | $0.1919 | $11,813.49 | 23:57:11 12/06/2026 | |
| 286 | XLM/USDT | $0.1901 | $11,028.12 | 00:00:17 13/06/2026 | |
| 287 | XLM/USDT | $0.1902 | $9,880.34 | 23:57:11 12/06/2026 | |
| 288 | XLM/BTC | $0.1897 | $8,009.73 | 23:56:24 12/06/2026 | |
| 289 | XLM/BRL | $0.1899 | $6,671.09 | 00:00:14 13/06/2026 | |
| 290 | XLM/SGD | $0.1893 | $5,832.60 | 00:00:12 13/06/2026 | |
| 291 | XLM/USDC | $0.1899 | $5,748.06 | 23:56:23 12/06/2026 | |
| 292 | XLM/USDC | $0.1905 | $5,674.27 | 23:54:10 12/06/2026 | |
| 293 | SCOP/XLM | $0.002412 | $5,402.22 | 23:57:11 12/06/2026 | |
| 294 | XLM/EUR | $0.1889 | $5,399.68 | 23:56:23 12/06/2026 | |
| 295 | XLM/USDC | $0.1902 | $5,385.41 | 00:00:11 13/06/2026 | |
| 296 | XLM/ZAR | $0.1919 | $5,339.67 | 00:00:08 13/06/2026 | |
| 297 | XLM/USDC | $0.1902 | $5,012.08 | 23:59:53 12/06/2026 | |
| 298 | XLM/JPY | $0.1911 | $4,850.91 | 23:54:09 12/06/2026 | |
| 299 | CNY/XLM | $0.1127 | $4,845.35 | 23:57:11 12/06/2026 | |
| 300 | XLM/BTC | $0.1903 | $4,827.97 | 23:59:53 12/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,804,844 với tỷ giá $0.1901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.