Stellar XLM
Xếp hạng #16
12:38:00 13/09/2026
Giá Stellar (XLM)
$0.1806 0.28%
0.000002337 BTC
4,652 VND
Thấp: $0.1796
Cao: $0.1825
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1798 | $105,912,023 | 11:54:17 13/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1799 | $49,394,889 | 12:00:16 13/09/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1798 | $31,846,570 | 12:00:15 13/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1798 | $26,008,714 | 11:54:17 13/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1798 | $19,621,269 | 11:54:15 13/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1799 | $15,962,191 | 11:57:17 13/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1798 | $14,842,189 | 12:00:15 13/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1799 | $14,838,255 | 11:57:17 13/09/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1798 | $14,825,336 | 11:57:16 13/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1799 | $13,937,174 | 11:57:17 13/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1798 | $13,640,562 | 12:00:16 13/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1799 | $12,582,007 | 11:57:16 13/09/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1799 | $10,654,001 | 12:00:19 13/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1800 | $9,606,700 | 12:00:10 13/09/2026 |
| 15 |  LBank |
XLM/USDT | $0.1799 | $9,261,518 | 11:57:16 13/09/2026 |
| 16 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1798 | $8,066,564 | 12:00:17 13/09/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1800 | $8,031,594 | 12:03:15 13/09/2026 |
| 19 |  WOO X Pro |
XLM/USDT | $0.1799 | $7,202,745 | 12:00:15 13/09/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1802 | $6,860,090 | 11:57:15 13/09/2026 |
| 21 |  BingX |
XLM/USDC | $0.1799 | $6,493,586 | 11:57:19 13/09/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1797 | $6,309,666 | 11:54:17 13/09/2026 |
| 23 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 24 | WEEX |
XLM/USDT | $0.1800 | $6,127,307 | 11:57:11 13/09/2026 |
| 25 | Binance |
XLM/USDT | $0.1800 | $6,118,350 | 11:56:42 13/09/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1801 | $5,752,147 | 11:59:23 13/09/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1800 | $5,541,651 | 11:57:11 13/09/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1799 | $5,496,499 | 12:00:13 13/09/2026 |
| 29 |  Biconomy.com |
XLM/USDT | $0.1796 | $5,462,637 | 11:51:15 13/09/2026 |
| 30 |  Azbit |
XLM/USDT | $0.1798 | $5,450,435 | 11:45:11 13/09/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1799 | $5,158,952 | 11:57:18 13/09/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1800 | $5,074,783 | 11:56:30 13/09/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1799 | $4,954,207 | 11:57:18 13/09/2026 |
| 34 |  idax exchange |
XLM/USDT | $0.1798 | $4,588,746 | 12:00:18 13/09/2026 |
| 35 |  WHXEX |
XLM/USDT | $0.1798 | $4,588,696 | 12:00:16 13/09/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1798 | $4,570,935 | 12:00:15 13/09/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1799 | $4,182,562 | 11:54:10 13/09/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1797 | $4,068,931 | 11:51:15 13/09/2026 |
| 39 |  MEXC |
XLM/USDT | $0.1799 | $3,995,307 | 11:57:16 13/09/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1798 | $3,977,460 | 12:00:17 13/09/2026 |
| 41 |  Websea |
XLM/USDT | $0.1799 | $3,931,889 | 11:57:17 13/09/2026 |
| 42 |  YEX |
XLM/USDT | $0.1798 | $3,904,671 | 12:00:16 13/09/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1799 | $3,403,847 | 11:57:16 13/09/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1819 | $3,170,140 | 11:56:23 13/09/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1797 | $3,161,237 | 12:00:15 13/09/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1797 | $3,156,976 | 11:54:16 13/09/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1799 | $3,153,171 | 11:57:16 13/09/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1800 | $3,059,779 | 11:57:09 13/09/2026 |
| 49 | BTCC |
XLM/USDT | $0.1799 | $3,058,904 | 11:57:09 13/09/2026 |
| 50 |  4E |
XLM/USDT | $0.1800 | $3,042,494 | 12:00:10 13/09/2026 |
| 51 | BingX |
XLM/USDT | $0.1798 | $2,949,638 | 11:57:19 13/09/2026 |
| 52 | Toobit |
XLM/USDT | $0.1799 | $2,857,157 | 11:57:13 13/09/2026 |
| 53 | Bitrue |
XLM/USDT | $0.1798 | $2,779,528 | 11:57:16 13/09/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1798 | $2,711,104 | 11:57:18 13/09/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1800 | $2,590,512 | 11:57:11 13/09/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1799 | $2,360,552 | 12:00:09 13/09/2026 |
| 57 |  ASTX |
XLM/USDT | $0.1798 | $2,297,570 | 12:00:16 13/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1800 | $2,193,163 | 12:03:50 13/09/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1797 | $2,115,214 | 11:48:16 13/09/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,658 | 12:00:16 13/09/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1799 | $1,812,462 | 11:57:12 13/09/2026 |
| 62 | Bybit |
XLM/USDT | $0.1799 | $1,811,243 | 11:54:08 13/09/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1802 | $1,789,226 | 11:57:14 13/09/2026 |
| 64 |  OKX |
XLM/USDT | $0.1799 | $1,759,958 | 11:56:53 13/09/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1799 | $1,758,412 | 12:00:09 13/09/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1798 | $1,684,756 | 12:00:15 13/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1799 | $1,673,197 | 12:00:23 13/09/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1798 | $1,654,000 | 12:00:15 13/09/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1797 | $1,647,284 | 12:00:16 13/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1799 | $1,594,642 | 11:57:11 13/09/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1799 | $1,558,947 | 11:57:15 13/09/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1803 | $1,419,670 | 11:57:08 13/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1798 | $1,415,963 | 11:57:07 13/09/2026 |
| 74 |  BASEKX |
XLM/USDT | $0.1798 | $1,387,798 | 12:00:16 13/09/2026 |
| 75 |  Gate |
XLM/USDT | $0.1798 | $1,301,695 | 11:57:20 13/09/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1799 | $1,291,195 | 12:00:17 13/09/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1797 | $1,265,605 | 12:00:10 13/09/2026 |
| 78 |  Kraken |
XLM/USD | $0.1799 | $1,260,636 | 11:59:23 13/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1799 | $1,181,621 | 11:59:24 13/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1799 | $1,176,432 | 11:57:07 13/09/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1799 | $935,448 | 11:57:16 13/09/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1801 | $908,733 | 11:56:53 13/09/2026 |
| 83 | Binance |
XLM/USDC | $0.1799 | $889,815 | 11:56:42 13/09/2026 |
| 84 |  SunX |
XLM/USDT | $0.1903 | $879,151 | 12:03:16 13/09/2026 |
| 85 |  TruBit Pro Exchange |
XLM/USDT | $0.1799 | $843,421 | 12:00:11 13/09/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1799 | $824,228 | 12:00:19 13/09/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1799 | $816,907 | 11:59:23 13/09/2026 |
| 88 |  CEEX exchange |
XLM/USDT | $0.1800 | $785,331 | 12:03:12 13/09/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1800 | $784,839 | 11:57:11 13/09/2026 |
| 90 | Phemex |
XLM/USDT | $0.1799 | $767,493 | 11:57:08 13/09/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1800 | $750,523 | 11:57:13 13/09/2026 |
| 92 |  Bithumb |
XLM/KRW | $0.1819 | $747,784 | 11:59:53 13/09/2026 |
| 93 |  HTX |
XLM/USDT | $0.1799 | $726,684 | 11:59:24 13/09/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1798 | $725,665 | 11:57:12 13/09/2026 |
| 95 | Biconomy.com |
XLM/USDC | $0.1798 | $687,144 | 11:51:07 13/09/2026 |
| 96 | BloFin |
XLM/USDT | $0.1798 | $685,288 | 11:54:17 13/09/2026 |
| 97 | LBank |
XLM/USDT | $0.1803 | $682,941 | 11:57:09 13/09/2026 |
| 98 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1800 | $676,265 | 12:00:09 13/09/2026 |
| 100 | CoinW |
XLM/USDT | $0.1798 | $674,612 | 11:48:11 13/09/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1798 | $624,740 | 11:57:17 13/09/2026 |
| 102 | AEGET |
XLM/USDT | $0.1800 | $615,792 | 12:00:11 13/09/2026 |
| 103 | ASTX |
XLM/USDT | $0.1800 | $608,053 | 12:03:12 13/09/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1799 | $590,973 | 11:57:11 13/09/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1798 | $589,790 | 12:00:15 13/09/2026 |
| 106 | Bitget |
XLM/USDT | $0.1798 | $565,131 | 11:55:43 13/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1799 | $555,856 | 11:57:11 13/09/2026 |
| 108 |  CoinEx |
XLM/USDT | $0.1798 | $548,033 | 11:57:15 13/09/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1799 | $519,526 | 11:57:12 13/09/2026 |
| 110 | VinDAX |
XLM/ETH | $0.1801 | $507,894 | 12:00:10 13/09/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1802 | $500,625 | 11:57:08 13/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1799 | $466,143 | 12:00:12 13/09/2026 |
| 113 |  Hyperliquid |
XLM/USDC | $0.1799 | $465,752 | 11:57:26 13/09/2026 |
| 114 | Biconomy.com |
XLM/USDT | $0.1798 | $459,386 | 11:51:07 13/09/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1799 | $457,053 | 12:03:15 13/09/2026 |
| 116 |  Changelly |
XLM/USDT | $0.1798 | $451,449 | 11:54:10 13/09/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1798 | $451,449 | 11:54:08 13/09/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1801 | $451,300 | 11:57:11 13/09/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1799 | $451,011 | 12:00:07 13/09/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1799 | $438,288 | 12:00:08 13/09/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1798 | $429,978 | 11:54:11 13/09/2026 |
| 122 | YEX |
XLM/USD | $0.1798 | $409,133 | 12:00:16 13/09/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1798 | $343,879 | 11:48:07 13/09/2026 |
| 124 | MEXC |
XLM/USDT | $0.1799 | $335,865 | 11:57:07 13/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1798 | $333,499 | 12:00:19 13/09/2026 |
| 126 | Kraken |
XLM/EUR | $0.1801 | $332,802 | 11:59:23 13/09/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1801 | $328,113 | 12:00:08 13/09/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1799 | $326,034 | 11:57:16 13/09/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1799 | $323,921 | 12:03:24 13/09/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1799 | $306,585 | 11:45:09 13/09/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1799 | $306,212 | 11:57:07 13/09/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1801 | $292,062 | 11:57:11 13/09/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1800 | $289,686 | 11:57:07 13/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1798 | $262,001 | 11:54:08 13/09/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1800 | $256,471 | 11:57:07 13/09/2026 |
| 136 |  EdgeX |
XLM/USDC | $0.1800 | $256,105 | 12:03:16 13/09/2026 |
| 137 | Phemex |
XLM/USDC | $0.1800 | $247,154 | 11:57:08 13/09/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1800 | $245,975 | 10:21:16 13/09/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1799 | $244,044 | 12:00:08 13/09/2026 |
| 140 | Binance |
XLM/TRY | $0.1802 | $241,531 | 11:56:42 13/09/2026 |
| 141 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1798 | $222,993 | 12:03:16 13/09/2026 |
| 143 | BitTap |
XLM/USDT | $0.1799 | $220,522 | 11:57:07 13/09/2026 |
| 144 | WhiteBIT |
XLM/TRY | $0.1807 | $204,861 | 11:57:11 13/09/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1798 | $200,730 | 12:00:17 13/09/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1797 | $200,484 | 11:54:09 13/09/2026 |
| 147 |  Tothemoon |
XLM/USD | $0.1798 | $191,663 | 12:00:12 13/09/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1799 | $184,685 | 12:00:07 13/09/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1800 | $178,438 | 11:57:11 13/09/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1799 | $177,952 | 11:57:09 13/09/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1799 | $174,228 | 11:57:11 13/09/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1799 | $165,533 | 11:57:11 13/09/2026 |
| 153 | Bitunix |
XLM/USD | $0.1796 | $161,647 | 11:48:16 13/09/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1797 | $159,917 | 11:57:11 13/09/2026 |
| 155 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1824 | $149,240 | 11:59:53 13/09/2026 |
| 157 | Tothemoon |
XLM/EUR | $0.1802 | $146,388 | 12:00:12 13/09/2026 |
| 158 | Binance |
XLM/JPY | $0.1800 | $144,881 | 11:56:42 13/09/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1804 | $139,929 | 11:54:09 13/09/2026 |
| 160 |  OneBullEx |
XLM/USDT | $0.1850 | $135,860 | 12:00:11 13/09/2026 |
| 161 | SuperEx |
XLM/USD1 | $0.1807 | $134,653 | 11:57:14 13/09/2026 |
| 162 | KCEX |
XLM/USDT | $0.1799 | $131,738 | 11:57:11 13/09/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1802 | $123,821 | 11:57:11 13/09/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1800 | $122,749 | 12:00:07 13/09/2026 |
| 165 | Pionex |
XLM/USDT | $0.1799 | $122,145 | 11:57:09 13/09/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1809 | $119,664 | 11:58:23 13/09/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1805 | $117,213 | 12:00:09 13/09/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1799 | $117,065 | 12:00:08 13/09/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1797 | $116,581 | 11:57:11 13/09/2026 |
| 170 |  CoinTR |
XLM/TRY | $0.1802 | $110,381 | 11:54:08 13/09/2026 |
| 171 |  Revolut X |
XLM/USD | $0.1798 | $110,353 | 12:00:09 13/09/2026 |
| 172 |  Picol |
XLM/USDT | $0.1800 | $108,316 | 12:00:08 13/09/2026 |
| 173 | MEXC |
XLM/USDC | $0.1798 | $106,350 | 11:57:16 13/09/2026 |
| 174 | Binance |
XLM/EUR | $0.1801 | $106,240 | 11:56:42 13/09/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1800 | $104,643 | 11:59:23 13/09/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1799 | $102,180 | 12:00:44 13/09/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1800 | $95,973.46 | 11:56:30 13/09/2026 |
| 178 |  Bitbank |
XLM/JPY | $0.1803 | $92,101.39 | 11:57:11 13/09/2026 |
| 179 | Bybit |
XLM/USDC | $0.1798 | $85,070.18 | 11:54:08 13/09/2026 |
| 180 |  Dzengi |
XLM/USD | $0.1798 | $82,777.43 | 12:00:11 13/09/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1803 | $82,687.17 | 11:57:08 13/09/2026 |
| 182 | CoinEx |
XLM/USDT | $0.1799 | $82,326.84 | 11:59:53 13/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1799 | $79,782.71 | 12:00:16 13/09/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1800 | $74,931.98 | 11:54:10 13/09/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1799 | $70,239.00 | 12:00:09 13/09/2026 |
| 186 | MEXC |
XLM/USDC | $0.1799 | $70,227.50 | 11:57:07 13/09/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1804 | $68,995.35 | 12:02:53 13/09/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1801 | $64,830.91 | 11:54:08 13/09/2026 |
| 189 |  Aster |
XLM/USDT | $0.1798 | $61,991.79 | 11:54:15 13/09/2026 |
| 190 |  Coincall |
XLM/USD | $0.1801 | $55,767.12 | 12:03:15 13/09/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1798 | $55,106.62 | 12:00:07 13/09/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1799 | $54,442.41 | 11:57:11 13/09/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1799 | $53,056.77 | 12:00:15 13/09/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1797 | $51,013.01 | 11:59:23 13/09/2026 |
| 195 | StellarTerm |
XRP/XLM | $1.36 | $50,377.05 | 11:57:11 13/09/2026 |
| 196 | PointPay |
XLM/USDC | $0.1798 | $50,146.13 | 11:57:07 13/09/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1800 | $49,654.94 | 12:03:16 13/09/2026 |
| 198 |  Deribit |
XLM/USDC | $0.1798 | $49,581.01 | 10:48:55 13/09/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.003643 | $46,855.86 | 11:57:11 13/09/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1052 | $46,035.77 | 11:57:15 13/09/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1872 | $42,854.54 | 12:00:10 13/09/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1799 | $37,823.01 | 11:57:19 13/09/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1799 | $37,820.32 | 12:00:16 13/09/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1799 | $37,820.23 | 12:00:15 13/09/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1799 | $37,749.81 | 12:00:07 13/09/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1798 | $37,321.44 | 11:57:15 13/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1755 | $36,576.44 | 11:57:11 13/09/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1824 | $36,280.72 | 12:00:12 13/09/2026 |
| 209 | Revolut X |
XLM/EUR | $0.1800 | $35,315.30 | 12:00:09 13/09/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1798 | $32,883.73 | 11:57:07 13/09/2026 |
| 211 |  Reku |
XLM/IDR | $0.1800 | $32,110.66 | 12:00:13 13/09/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1800 | $31,055.97 | 11:59:53 13/09/2026 |
| 213 | OKX |
XLM/USDC | $0.1797 | $29,100.12 | 11:56:23 13/09/2026 |
| 214 | KTX |
XLM/USDT | $0.1800 | $27,836.88 | 12:00:07 13/09/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1800 | $27,818.34 | 11:57:09 13/09/2026 |
| 216 | StellarTerm |
SCOP/XLM | $0.002550 | $27,660.70 | 11:57:11 13/09/2026 |
| 217 | Kraken |
XLM/GBP | $0.1800 | $26,712.07 | 11:59:54 13/09/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.004457 | $25,341.00 | 11:57:11 13/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1798 | $24,103.49 | 11:57:11 13/09/2026 |
| 220 | Bitstamp by Robinhood |
XLM/EUR | $0.1800 | $21,782.28 | 11:59:23 13/09/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.1797 | $21,758.42 | 11:54:10 13/09/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1855 | $20,558.32 | 12:00:07 13/09/2026 |
| 223 | Paribu |
XLM/USDT | $0.1798 | $19,830.08 | 12:02:53 13/09/2026 |
| 224 | LeveX |
XLM/USDT | $0.1799 | $18,380.34 | 12:00:07 13/09/2026 |
| 225 |  Kanga Exchange |
XLM/USDC | $0.1801 | $17,714.46 | 11:57:11 13/09/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1805 | $17,574.39 | 11:57:12 13/09/2026 |
| 227 |  Extended |
XLM/USD | $0.1800 | $17,024.98 | 12:03:16 13/09/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1799 | $16,732.89 | 12:00:10 13/09/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.1798 | $16,593.59 | 12:00:12 13/09/2026 |
| 230 |  Bitso |
XLM/USD | $0.1798 | $15,301.45 | 11:58:56 13/09/2026 |
| 231 |  Lighter |
XLM/USDC | $0.1796 | $15,235.06 | 12:00:15 13/09/2026 |
| 232 | BYDFi |
XLM/USDC | $0.1800 | $13,137.12 | 11:57:07 13/09/2026 |
| 233 |  Binance.US |
XLM/USD | $0.1800 | $12,405.48 | 11:59:23 13/09/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1805 | $12,338.41 | 11:54:08 13/09/2026 |
| 235 |  Coinstore |
XLM/USDT | $0.1799 | $11,540.16 | 12:00:11 13/09/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1797 | $11,056.29 | 11:57:11 13/09/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1798 | $11,003.35 | 11:56:53 13/09/2026 |
| 238 | Bitget |
XLM/USDC | $0.1798 | $10,987.23 | 11:55:43 13/09/2026 |
| 239 | Binance.US |
XLM/USDT | $0.1802 | $10,786.24 | 11:59:23 13/09/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1798 | $10,651.26 | 12:00:20 13/09/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1804 | $10,326.20 | 11:57:12 13/09/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1806 | $9,351.01 | 11:58:23 13/09/2026 |
| 243 | XBO.com |
XLM/USDC | $0.1796 | $9,094.60 | 11:57:12 13/09/2026 |
| 244 | OKX |
XLM/EUR | $0.1803 | $9,068.81 | 11:56:23 13/09/2026 |
| 245 | StellarTerm |
XLM/EURC | $0.1799 | $8,938.21 | 11:57:11 13/09/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1884 | $8,047.17 | 12:00:07 13/09/2026 |
| 247 |  VALR |
XLM/ZAR | $0.1809 | $7,968.17 | 12:00:09 13/09/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1794 | $7,765.50 | 12:02:24 13/09/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1803 | $7,694.65 | 10:21:20 13/09/2026 |
| 250 | BitxEX |
XLM/USDT | $0.1798 | $7,626.99 | 12:00:16 13/09/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1802 | $6,245.97 | 11:56:53 13/09/2026 |
| 252 | Revolut X |
XLM/GBP | $0.1802 | $5,959.68 | 12:00:09 13/09/2026 |
| 253 | Kraken |
XLM/XBT | $0.1799 | $5,795.01 | 11:59:23 13/09/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1804 | $5,297.89 | 12:00:10 13/09/2026 |
| 255 | TRIV |
XLM/USDT | $0.1800 | $5,296.52 | 12:00:10 13/09/2026 |
| 256 | XBO.com |
XLM/USD | $0.1795 | $5,254.25 | 11:57:12 13/09/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1800 | $5,070.22 | 11:56:30 13/09/2026 |
| 258 | Bybit |
XLM/BTC | $0.1800 | $4,802.74 | 11:54:08 13/09/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1881 | $4,718.37 | 11:57:07 13/09/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1796 | $4,645.91 | 12:03:11 13/09/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1801 | $4,303.99 | 12:00:09 13/09/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1799 | $4,303.66 | 11:59:53 13/09/2026 |
| 264 | BYDFi |
XLM/USD | $0.1797 | $4,300.32 | 12:00:15 13/09/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1796 | $4,283.77 | 11:56:53 13/09/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1802 | $3,855.87 | 12:04:18 13/09/2026 |
| 267 |  Variational |
XLM/USDC | $0.1797 | $3,668.64 | 12:03:16 13/09/2026 |
| 268 | Gate |
XLM/BTC | $0.1789 | $3,455.95 | 11:59:24 13/09/2026 |
| 269 | CoinEx |
XLM/BTC | $0.1799 | $3,295.85 | 11:59:23 13/09/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9995 | $3,053.16 | 11:57:11 13/09/2026 |
| 271 | OKX |
XLM/USD | $0.1797 | $2,854.94 | 11:56:23 13/09/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1795 | $2,572.13 | 12:00:11 13/09/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0004944 | $2,458.77 | 11:57:11 13/09/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1811 | $2,437.47 | 12:00:09 13/09/2026 |
| 275 |  Independent Reserve |
XLM/USD | $0.1814 | $2,322.99 | 12:00:12 13/09/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1800 | $2,024.64 | 11:57:08 13/09/2026 |
| 277 |  EXMO |
XLM/USDC | $0.1590 | $1,993.98 | 12:00:07 13/09/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003392 | $1,964.19 | 11:57:11 13/09/2026 |
| 279 | Revolut X |
XLM/USDC | $0.1799 | $1,949.74 | 12:00:09 13/09/2026 |
| 280 | Binance |
XLM/ETH | $0.1801 | $1,859.30 | 11:56:42 13/09/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1794 | $1,766.70 | 12:00:11 13/09/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1856 | $1,489.07 | 12:00:12 13/09/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1799 | $1,469.53 | 11:56:30 13/09/2026 |
| 284 |  WazirX |
XLM/INR | $0.1935 | $1,321.94 | 12:03:09 13/09/2026 |
| 285 | OKX |
XLM/TRY | $0.1811 | $1,100.25 | 11:56:23 13/09/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1779 | $988.46 | 01:39:13 13/09/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1852 | $966.69 | 12:00:56 13/09/2026 |
| 288 | Independent Reserve |
XLM/AUD | $0.1804 | $859.91 | 12:00:12 13/09/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1826 | $792.33 | 12:00:12 13/09/2026 |
| 290 | StellarTerm |
ETH/XLM | $2,338.31 | $636.55 | 11:57:11 13/09/2026 |
| 291 | Upbit |
XLM/BTC | $0.1809 | $587.00 | 11:56:23 13/09/2026 |
| 292 | CoinDCX |
XLM/USDT | $0.1800 | $579.44 | 12:00:07 13/09/2026 |
| 293 |  SunX |
XLM/USDT | $0.1798 | $517.98 | 12:00:18 13/09/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1230 | $502.41 | 11:57:11 13/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1805 | $467.87 | 11:57:11 13/09/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1800 | $459.41 | 12:00:09 13/09/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.007494 | $455.05 | 11:57:11 13/09/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1801 | $438.69 | 11:57:11 13/09/2026 |
| 299 | Independent Reserve |
XLM/NZD | $0.1814 | $421.62 | 12:00:12 13/09/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1799 | $360.68 | 11:57:08 13/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 13/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,912,023 với tỷ giá $0.1798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.