Stellar XLM
Xếp hạng #18
12:03:00 29/03/2026
Giá Stellar (XLM)
$0.1687 2.43%
0.000002530 BTC
4,741 VND
Thấp: $0.1645
Cao: $0.1715
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1685 | $94,818,533 | 11:39:19 29/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1685 | $76,263,672 | 12:00:16 29/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1687 | $66,116,965 | 11:57:16 29/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1685 | $33,894,326 | 12:00:15 29/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1686 | $29,675,235 | 11:57:16 29/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1687 | $25,956,105 | 11:54:16 29/03/2026 |
| 7 |  Azbit |
XLM/USDT | $0.1686 | $24,195,068 | 11:54:11 29/03/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,524 | 11:57:15 29/03/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1686 | $22,830,324 | 12:00:15 29/03/2026 |
| 10 |  KuCoin |
XLM/USDT | $0.1688 | $20,018,672 | 11:54:18 29/03/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1687 | $19,522,324 | 11:54:15 29/03/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1686 | $17,264,062 | 11:57:16 29/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1686 | $16,870,142 | 11:57:15 29/03/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1687 | $14,758,285 | 11:57:18 29/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1686 | $11,756,789 | 11:57:17 29/03/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1688 | $11,617,699 | 11:57:16 29/03/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1684 | $10,022,067 | 11:57:15 29/03/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1685 | $9,710,131 | 11:57:15 29/03/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1687 | $8,895,539 | 12:00:20 29/03/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1687 | $8,581,948 | 11:54:16 29/03/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1687 | $8,571,683 | 11:57:15 29/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1685 | $8,367,277 | 12:00:18 29/03/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1687 | $8,255,912 | 11:42:10 29/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1686 | $7,949,000 | 12:00:16 29/03/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1687 | $6,619,175 | 11:59:53 29/03/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1685 | $6,559,481 | 12:00:16 29/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1687 | $6,478,685 | 11:57:16 29/03/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1688 | $6,135,468 | 11:54:11 29/03/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1686 | $5,822,808 | 11:57:17 29/03/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2496 | $5,293,319 | 12:00:08 29/03/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1687 | $5,235,866 | 11:57:15 29/03/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1686 | $5,203,515 | 11:57:18 29/03/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1688 | $4,685,077 | 11:57:07 29/03/2026 |
| 34 | Binance |
XLM/USDT | $0.1687 | $4,674,977 | 11:56:54 29/03/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1688 | $4,642,145 | 11:57:12 29/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1685 | $4,382,267 | 12:00:16 29/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1685 | $4,348,326 | 12:00:16 29/03/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1685 | $4,348,326 | 12:00:16 29/03/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1687 | $4,047,391 | 11:54:16 29/03/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1686 | $4,034,297 | 12:00:15 29/03/2026 |
| 41 |  Websea |
XLM/USDT | $0.1687 | $4,001,281 | 11:57:17 29/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1685 | $3,996,124 | 12:00:15 29/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1686 | $3,971,310 | 11:57:16 29/03/2026 |
| 44 | CoinW |
XLM/USDT | $0.1689 | $3,838,767 | 11:57:07 29/03/2026 |
| 45 | KTX |
XLM/USDT | $0.1687 | $3,413,772 | 12:00:07 29/03/2026 |
| 46 | Hotcoin |
XLM/USDT | $0.1687 | $3,333,116 | 11:51:14 29/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1686 | $3,242,565 | 12:00:07 29/03/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1687 | $3,214,854 | 11:57:16 29/03/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1685 | $3,085,371 | 12:00:16 29/03/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1688 | $3,013,315 | 11:56:59 29/03/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1686 | $2,574,335 | 11:57:15 29/03/2026 |
| 52 |  Dmex |
XLM/USD | $0.1686 | $2,562,846 | 12:03:16 29/03/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1704 | $2,479,921 | 11:56:53 29/03/2026 |
| 54 | MEXC |
XLM/USDT | $0.1687 | $2,368,131 | 11:48:11 29/03/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1686 | $2,342,662 | 12:00:12 29/03/2026 |
| 56 | BTCC |
XLM/USDT | $0.1688 | $2,340,680 | 11:57:12 29/03/2026 |
| 57 |  4E |
XLM/USDT | $0.1688 | $2,318,532 | 11:54:11 29/03/2026 |
| 58 |  Ju.com |
XLM/USDT | $0.1688 | $2,034,177 | 11:54:09 29/03/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,492 | 12:00:17 29/03/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1685 | $1,921,019 | 12:00:41 29/03/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1687 | $1,911,904 | 11:57:15 29/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1687 | $1,866,144 | 11:57:15 29/03/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1689 | $1,840,904 | 11:54:07 29/03/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1698 | $1,718,242 | 11:59:54 29/03/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1687 | $1,563,634 | 11:57:15 29/03/2026 |
| 66 |  P2B |
XLM/USDT | $0.1687 | $1,459,729 | 11:54:11 29/03/2026 |
| 67 |  AlphaX |
XLM/USDT | $0.1685 | $1,416,613 | 12:00:15 29/03/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1690 | $1,326,625 | 11:54:10 29/03/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1688 | $1,297,364 | 11:57:07 29/03/2026 |
| 70 |  VinDAX |
XLM/USDT | $0.1684 | $1,279,951 | 12:00:08 29/03/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1687 | $1,252,478 | 11:57:12 29/03/2026 |
| 72 | Binance |
XLM/USD | $0.1686 | $1,249,909 | 11:54:51 29/03/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1685 | $1,248,996 | 12:00:15 29/03/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.1687 | $1,246,285 | 11:57:11 29/03/2026 |
| 75 | Bitget |
XLM/USDT | $0.1688 | $1,244,100 | 11:54:11 29/03/2026 |
| 76 |  HTX |
XLM/USDT | $0.1687 | $1,226,613 | 11:59:54 29/03/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1687 | $1,221,341 | 11:57:11 29/03/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1686 | $1,217,525 | 12:00:11 29/03/2026 |
| 79 | EagleX |
XLM/USDT | $0.1686 | $1,196,278 | 12:00:07 29/03/2026 |
| 80 |  OKX |
XLM/USDT | $0.1688 | $1,188,497 | 11:56:23 29/03/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1687 | $1,187,020 | 12:00:14 29/03/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1686 | $1,177,874 | 11:57:15 29/03/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1688 | $1,137,727 | 11:54:23 29/03/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1687 | $1,119,509 | 12:00:12 29/03/2026 |
| 85 |  CoinChief |
XLM/USDT | $0.1686 | $1,091,121 | 12:00:08 29/03/2026 |
| 86 | Bybit |
XLM/USDT | $0.1688 | $1,071,681 | 11:54:12 29/03/2026 |
| 87 | Binance |
XLM/USDC | $0.1688 | $1,063,731 | 11:56:54 29/03/2026 |
| 88 | LBank |
XLM/USDT | $0.1689 | $994,201 | 11:57:13 29/03/2026 |
| 89 |  BloFin |
XLM/USDT | $0.1686 | $965,166 | 11:57:16 29/03/2026 |
| 90 |  SunX |
XLM/USDT | $0.1749 | $945,483 | 12:03:16 29/03/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1686 | $936,323 | 12:00:11 29/03/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1687 | $935,418 | 11:57:18 29/03/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1687 | $935,185 | 12:00:13 29/03/2026 |
| 94 |  XT.COM |
XLM/USDT | $0.1687 | $935,131 | 11:57:12 29/03/2026 |
| 95 |  ASTX |
XLM/USDT | $0.1687 | $928,000 | 12:00:12 29/03/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1688 | $911,455 | 11:57:26 29/03/2026 |
| 97 | BitMart |
XLM/USDC | $0.1688 | $865,175 | 11:57:07 29/03/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1689 | $855,275 | 12:00:07 29/03/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1687 | $843,993 | 11:57:15 29/03/2026 |
| 100 | WEEX |
XLM/USDT | $0.1688 | $839,326 | 11:57:08 29/03/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1688 | $836,950 | 12:00:07 29/03/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1686 | $813,591 | 11:54:16 29/03/2026 |
| 103 |  Kraken |
XLM/USD | $0.1688 | $780,221 | 11:59:55 29/03/2026 |
| 104 |  Gate |
XLM/USDT | $0.1687 | $758,260 | 11:54:19 29/03/2026 |
| 105 | YEX |
XLM/USD | $0.1685 | $720,399 | 12:00:16 29/03/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1687 | $696,826 | 11:42:07 29/03/2026 |
| 107 |  Bitcastle |
XLM/USDT | $0.1685 | $687,840 | 12:00:18 29/03/2026 |
| 108 | BVOX |
XLM/USDT | $0.1687 | $687,561 | 11:57:07 29/03/2026 |
| 109 | Phemex |
XLM/USDT | $0.1688 | $670,856 | 11:57:12 29/03/2026 |
| 110 | Bitrue |
XLM/USDT | $0.1686 | $644,043 | 11:57:17 29/03/2026 |
| 111 | P2B |
XLM/USD | $0.1688 | $623,129 | 11:54:11 29/03/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1688 | $612,258 | 11:59:53 29/03/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1697 | $612,219 | 11:57:07 29/03/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1685 | $587,891 | 12:00:16 29/03/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1687 | $585,814 | 12:00:15 29/03/2026 |
| 116 | Toobit |
XLM/USDT | $0.1688 | $575,406 | 11:57:08 29/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1688 | $556,250 | 11:57:12 29/03/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1687 | $544,794 | 11:42:07 29/03/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1688 | $534,623 | 12:00:11 29/03/2026 |
| 120 | BloFin |
XLM/USDT | $0.1691 | $519,897 | 11:57:07 29/03/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.1688 | $506,619 | 12:00:16 29/03/2026 |
| 122 | VinDAX |
XLM/BTC | $0.1680 | $497,999 | 12:00:08 29/03/2026 |
| 123 | FameEX |
XLM/USDT | $0.1688 | $472,445 | 11:57:07 29/03/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1687 | $469,980 | 12:00:08 29/03/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1686 | $469,890 | 12:00:16 29/03/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1686 | $469,295 | 12:00:12 29/03/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1688 | $451,473 | 11:57:11 29/03/2026 |
| 128 |  BingX |
XLM/USDT | $0.1688 | $446,674 | 11:57:11 29/03/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1689 | $411,958 | 11:57:11 29/03/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1686 | $398,651 | 12:00:15 29/03/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1681 | $389,762 | 12:00:08 29/03/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1686 | $369,586 | 12:03:17 29/03/2026 |
| 133 | BitTap |
XLM/USDT | $0.1686 | $365,211 | 12:00:10 29/03/2026 |
| 134 | YEX |
XLM/USDT | $0.1686 | $346,204 | 12:00:12 29/03/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1688 | $340,117 | 12:00:07 29/03/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1687 | $339,845 | 12:00:07 29/03/2026 |
| 137 |  Changelly PRO |
XLM/USDT | $0.1687 | $339,845 | 12:00:10 29/03/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1687 | $339,842 | 12:00:08 29/03/2026 |
| 139 | Gate |
XLM/USDT | $0.1688 | $335,469 | 11:56:24 29/03/2026 |
| 140 | Bitstamp by Robinhood |
XLM/EUR | $0.1694 | $332,086 | 11:59:23 29/03/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1686 | $330,625 | 12:00:12 29/03/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.1687 | $321,549 | 12:00:11 29/03/2026 |
| 143 | Phemex |
XLM/USDC | $0.1687 | $273,958 | 11:57:12 29/03/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1686 | $270,623 | 12:00:16 29/03/2026 |
| 145 |  Bitvavo |
XLM/EUR | $0.1698 | $247,735 | 11:57:11 29/03/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1693 | $246,146 | 12:00:08 29/03/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1689 | $220,124 | 11:57:15 29/03/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1688 | $212,617 | 11:57:12 29/03/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1687 | $195,167 | 11:57:11 29/03/2026 |
| 150 | Cofinex |
XLM/USD | $0.1686 | $194,342 | 12:00:15 29/03/2026 |
| 151 | Bitget |
XLM/USD | $0.1686 | $194,259 | 11:54:16 29/03/2026 |
| 152 | Bitunix |
XLM/USD | $0.1686 | $190,197 | 11:57:15 29/03/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1687 | $181,398 | 12:00:18 29/03/2026 |
| 154 | Millionero |
XLM/USDC | $0.1690 | $157,118 | 12:00:20 29/03/2026 |
| 155 | MEXC |
XLM/USDC | $0.1686 | $146,778 | 11:57:16 29/03/2026 |
| 156 | AscendEX |
XLM/USDT | $0.1697 | $145,443 | 11:57:07 29/03/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1688 | $145,059 | 12:00:08 29/03/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1694 | $144,479 | 12:00:18 29/03/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1686 | $144,346 | 11:57:12 29/03/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1689 | $134,238 | 11:57:11 29/03/2026 |
| 161 |  Ekbit |
XLM/USDT | $0.1685 | $128,629 | 12:00:16 29/03/2026 |
| 162 | ASTX |
XLM/USDT | $0.1685 | $128,263 | 12:00:16 29/03/2026 |
| 163 |  Extended |
XLM/USD | $0.1685 | $126,088 | 12:03:16 29/03/2026 |
| 164 | KCEX |
XLM/USDT | $0.1688 | $121,160 | 11:57:12 29/03/2026 |
| 165 | MEXC |
XLM/USDC | $0.1687 | $120,771 | 11:48:11 29/03/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1689 | $120,442 | 11:54:11 29/03/2026 |
| 167 | Binance |
XLM/BTC | $0.1688 | $119,381 | 11:56:54 29/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1687 | $114,371 | 11:57:11 29/03/2026 |
| 169 |  Bitbank |
XLM/JPY | $0.1692 | $111,738 | 11:57:09 29/03/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1684 | $111,530 | 12:00:08 29/03/2026 |
| 171 |  Paribu |
XLM/USDT | $0.1686 | $108,592 | 11:57:23 29/03/2026 |
| 172 | BitMart |
XLM/BTC | $0.1688 | $105,798 | 11:57:07 29/03/2026 |
| 173 | Kraken |
XLM/EUR | $0.1693 | $105,478 | 11:59:55 29/03/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1685 | $103,585 | 12:00:15 29/03/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.1692 | $103,405 | 11:54:07 29/03/2026 |
| 176 |  Bit2Me |
XLM/EUR | $0.1693 | $103,226 | 11:57:12 29/03/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1686 | $99,688.41 | 11:57:11 29/03/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1701 | $99,386.96 | 11:57:11 29/03/2026 |
| 179 | Coinbase Exchange |
XLM/BTC | $0.1688 | $97,235.82 | 11:56:59 29/03/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1686 | $95,475.06 | 12:00:12 29/03/2026 |
| 181 | Paribu |
XLM/TRY | $0.1687 | $88,036.99 | 11:57:23 29/03/2026 |
| 182 | Tothemoon |
XLM/BTC | $0.1688 | $87,566.48 | 12:00:18 29/03/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1686 | $84,799.04 | 12:00:15 29/03/2026 |
| 184 |  EXMO |
XLM/USDT | $0.1687 | $84,107.73 | 11:54:11 29/03/2026 |
| 185 |  EXMO.ME |
XLM/USDT | $0.1687 | $84,102.39 | 11:54:08 29/03/2026 |
| 186 | EXMO |
XLM/USDC | $0.1688 | $81,727.41 | 11:54:11 29/03/2026 |
| 187 | EXMO.ME |
XLM/USDC | $0.1688 | $81,722.21 | 11:54:08 29/03/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1688 | $81,231.13 | 11:59:53 29/03/2026 |
| 189 | Binance |
XLM/TRY | $0.1691 | $78,758.19 | 11:56:42 29/03/2026 |
| 190 |  Tebbit |
XLM/USDT | $0.1685 | $77,610.30 | 12:00:16 29/03/2026 |
| 191 | Bybit |
XLM/USDC | $0.1688 | $77,370.81 | 11:54:12 29/03/2026 |
| 192 |  Bitfinex |
XLM/USD | $0.1688 | $73,858.16 | 11:59:53 29/03/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1695 | $73,529.46 | 11:56:29 29/03/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1687 | $72,488.72 | 11:59:23 29/03/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1699 | $72,358.98 | 11:55:53 29/03/2026 |
| 196 | Nivex |
XLM/USDT | $0.1687 | $71,347.06 | 12:00:11 29/03/2026 |
| 197 |  PointPay |
XLM/USDT | $0.1688 | $67,579.68 | 11:54:07 29/03/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.1696 | $66,809.58 | 11:57:11 29/03/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004355 | $66,775.11 | 11:57:12 29/03/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1686 | $61,224.51 | 12:00:11 29/03/2026 |
| 201 |  Pionex |
XLM/USDT | $0.1688 | $60,952.72 | 11:57:08 29/03/2026 |
| 202 | WhiteBIT |
XLM/TRY | $0.1692 | $58,637.76 | 11:57:11 29/03/2026 |
| 203 | Binance |
XLM/EUR | $0.1693 | $57,382.89 | 11:56:54 29/03/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1686 | $57,287.80 | 12:00:13 29/03/2026 |
| 205 |  Coincall |
XLM/USD | $0.1686 | $56,292.78 | 12:00:16 29/03/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1692 | $55,823.67 | 12:00:07 29/03/2026 |
| 207 | CoinTR |
XLM/USDT | $0.1688 | $55,822.50 | 11:54:11 29/03/2026 |
| 208 |  Picol |
XLM/USDT | $0.1688 | $53,708.02 | 12:00:07 29/03/2026 |
| 209 |  XBO.com |
XLM/EUR | $0.1691 | $53,574.13 | 12:00:07 29/03/2026 |
| 210 | XBO.com |
XLM/USD | $0.1685 | $53,463.91 | 12:00:07 29/03/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1689 | $52,979.78 | 12:00:07 29/03/2026 |
| 212 | XBO.com |
XLM/USDT | $0.1685 | $52,883.02 | 12:00:07 29/03/2026 |
| 213 | BitMart |
XLM/ETH | $0.1685 | $51,446.56 | 11:57:07 29/03/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1688 | $48,352.73 | 11:57:11 29/03/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.1688 | $48,325.25 | 12:00:07 29/03/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.1684 | $47,097.06 | 11:54:11 29/03/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1680 | $46,972.29 | 11:57:11 29/03/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $46,005.36 | 11:57:15 29/03/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1685 | $45,153.70 | 11:57:11 29/03/2026 |
| 220 | OneBullEx |
XLM/USDT | $0.1685 | $43,683.44 | 12:00:13 29/03/2026 |
| 221 |  Hibt |
XLM/USDT | $0.1687 | $41,651.86 | 11:45:12 29/03/2026 |
| 222 | KuCoin |
XLM/BTC | $0.1686 | $34,832.38 | 11:54:23 29/03/2026 |
| 223 | Pionex |
XLM/USDT | $0.1687 | $34,344.51 | 11:57:16 29/03/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1687 | $32,366.57 | 11:45:12 29/03/2026 |
| 225 | Binance |
XLM/JPY | $0.1688 | $32,206.10 | 11:56:54 29/03/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1688 | $32,172.16 | 12:00:15 29/03/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1687 | $31,844.38 | 12:00:16 29/03/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1687 | $31,843.61 | 12:00:15 29/03/2026 |
| 229 | OKX |
XLM/USDC | $0.1689 | $31,689.13 | 11:56:54 29/03/2026 |
| 230 |  BtcTurk | Kripto |
XLM/USDT | $0.1676 | $30,512.98 | 11:57:07 29/03/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1689 | $30,392.24 | 11:57:12 29/03/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.34 | $30,315.03 | 11:57:12 29/03/2026 |
| 233 |  Binance TR |
XLM/TRY | $0.1691 | $30,221.12 | 11:57:13 29/03/2026 |
| 234 | Binance |
XLM/ETH | $0.1685 | $30,011.04 | 11:56:42 29/03/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.003685 | $29,133.70 | 11:57:12 29/03/2026 |
| 236 |  bitFlyer |
XLM/JPY | $0.1690 | $29,006.53 | 11:59:55 29/03/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1687 | $27,887.72 | 12:00:11 29/03/2026 |
| 238 | Kraken |
XLM/XBT | $0.1690 | $27,643.55 | 11:59:55 29/03/2026 |
| 239 | Gate |
XLM/BTC | $0.1688 | $27,038.85 | 11:56:54 29/03/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1686 | $26,870.45 | 12:00:15 29/03/2026 |
| 241 |  Aster |
XLM/USDT | $0.1678 | $25,611.05 | 11:54:15 29/03/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1685 | $23,603.70 | 11:54:23 29/03/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1686 | $22,137.27 | 11:57:11 29/03/2026 |
| 244 | BtcTurk | Kripto |
XLM/TRY | $0.1681 | $20,094.92 | 11:57:07 29/03/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1681 | $19,477.69 | 12:00:07 29/03/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1694 | $18,389.69 | 11:57:11 29/03/2026 |
| 247 | Bybit |
XLM/BTC | $0.1685 | $18,378.52 | 11:54:12 29/03/2026 |
| 248 |  Backpack Exchange |
XLM/USDC | $0.1685 | $18,125.47 | 11:57:16 29/03/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1679 | $17,144.13 | 11:59:53 29/03/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1687 | $16,784.46 | 11:57:11 29/03/2026 |
| 251 | LeveX |
XLM/USDT | $0.1688 | $16,724.21 | 12:00:07 29/03/2026 |
| 252 | OKX |
XLM/USD | $0.1691 | $16,604.30 | 11:56:23 29/03/2026 |
| 253 | Millionero |
XLM/USDT | $0.1686 | $16,534.22 | 11:57:23 29/03/2026 |
| 254 |  NexDAX |
XLM/USDT | $0.1690 | $15,761.71 | 11:54:10 29/03/2026 |
| 255 |  Bitbns |
XLM/INR | $0.1145 | $15,491.33 | 11:57:11 29/03/2026 |
| 256 |  dYdX v4 |
XLM/USD | $0.1683 | $15,336.70 | 12:01:16 29/03/2026 |
| 257 | FMFW.io |
XLM/BTC | $0.1687 | $15,249.02 | 12:00:07 29/03/2026 |
| 258 | HitBTC |
XLM/BTC | $0.1687 | $15,236.81 | 12:00:07 29/03/2026 |
| 259 | Changelly PRO |
XLM/BTC | $0.1687 | $15,236.81 | 12:00:10 29/03/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1722 | $14,823.22 | 11:57:07 29/03/2026 |
| 261 | NexDAX |
XLM/BTC | $0.1682 | $14,692.44 | 11:54:10 29/03/2026 |
| 262 | KuCoin |
XLM/USDC | $0.1685 | $14,599.30 | 11:54:23 29/03/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1684 | $14,164.63 | 11:54:10 29/03/2026 |
| 264 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 265 | BYDFi |
XLM/USD | $0.1687 | $12,885.41 | 12:00:15 29/03/2026 |
| 266 | Bitget |
XLM/USDC | $0.1690 | $11,613.76 | 11:54:11 29/03/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1692 | $11,243.45 | 11:56:59 29/03/2026 |
| 268 |  Binance TH |
XLM/USDT | $0.1687 | $11,065.37 | 11:57:11 29/03/2026 |
| 269 | Kraken |
XLM/GBP | $0.1690 | $10,635.92 | 11:59:55 29/03/2026 |
| 270 |  Coinmetro |
XLM/EUR | $0.1693 | $10,421.41 | 12:00:13 29/03/2026 |
| 271 |  Indodax |
XLM/IDR | $0.1693 | $9,352.68 | 11:59:24 29/03/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.001269 | $9,169.57 | 11:57:12 29/03/2026 |
| 273 |  Korbit |
XLM/KRW | $0.1698 | $9,096.32 | 11:57:11 29/03/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1688 | $8,659.07 | 11:54:07 29/03/2026 |
| 275 |  Bitso |
XLM/USD | $0.1688 | $7,874.23 | 11:59:23 29/03/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1691 | $7,809.03 | 12:00:11 29/03/2026 |
| 277 | TRIV |
XLM/USDT | $0.1688 | $7,806.77 | 12:00:11 29/03/2026 |
| 278 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 279 |  Ndax |
XLM/CAD | $0.1692 | $7,279.74 | 12:00:07 29/03/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1701 | $7,154.28 | 12:00:07 29/03/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1685 | $7,077.33 | 12:00:16 29/03/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1684 | $6,853.46 | 12:00:08 29/03/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003657 | $5,218.58 | 11:57:12 29/03/2026 |
| 284 |  Independent Reserve |
XLM/SGD | $0.1676 | $4,945.34 | 10:00:12 29/03/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1769 | $4,490.64 | 12:00:11 29/03/2026 |
| 286 | Crypto.com Exchange |
XLM/USD | $0.1686 | $4,264.97 | 11:57:17 29/03/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1723 | $3,960.11 | 12:00:11 29/03/2026 |
| 288 |  Reku |
XLM/IDR | $0.1677 | $3,796.88 | 12:00:09 29/03/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1689 | $3,780.21 | 11:59:53 29/03/2026 |
| 290 | Bitrue |
XLM/XRP | $0.1690 | $3,776.50 | 11:57:12 29/03/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005313 | $3,430.59 | 11:57:12 29/03/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1688 | $3,377.95 | 12:00:15 29/03/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1684 | $3,290.59 | 11:59:53 29/03/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9991 | $3,185.34 | 11:57:12 29/03/2026 |
| 295 | OKX |
XLM/EUR | $0.1695 | $3,184.24 | 11:56:23 29/03/2026 |
| 296 |  Tokocrypto |
XLM/USDT | $0.1687 | $2,825.66 | 11:57:11 29/03/2026 |
| 297 | StellarTerm |
XLM/EURC | $0.1687 | $2,655.18 | 11:57:12 29/03/2026 |
| 298 | Independent Reserve |
XLM/AUD | $0.1685 | $2,635.58 | 10:00:12 29/03/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1688 | $2,392.98 | 11:57:07 29/03/2026 |
| 300 |  Flipster |
XLM/USDT | $0.1685 | $2,278.75 | 12:00:15 29/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:19 29/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,818,533 với tỷ giá $0.1685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.