Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2126 | $167,526,588 | 04:03:16 21/06/2026 | |
| 2 | XLM/USDT | $0.2125 | $134,699,935 | 04:03:39 21/06/2026 | |
| 3 | XLM/USDT | $0.2126 | $133,776,758 | 04:03:16 21/06/2026 | |
| 4 | XLM/USDT | $0.2124 | $106,045,948 | 03:51:17 21/06/2026 | |
| 5 | XLM/USDT | $0.2126 | $87,465,350 | 03:54:17 21/06/2026 | |
| 6 | XLM/USDT | $0.2126 | $64,700,981 | 03:57:16 21/06/2026 | |
| 7 | XLM/USDT | $0.2125 | $63,002,079 | 04:03:15 21/06/2026 | |
| 8 | XLM/USDT | $0.2123 | $59,932,748 | 03:51:15 21/06/2026 | |
| 9 | XLM/USDT | $0.2126 | $52,833,014 | 03:57:17 21/06/2026 | |
| 10 | XLM/USDT | $0.2126 | $48,592,393 | 03:57:19 21/06/2026 | |
| 11 | XLM/USDT | $0.2126 | $48,145,936 | 04:03:16 21/06/2026 | |
| 12 | XLM/USDT | $0.2126 | $38,626,174 | 04:03:18 21/06/2026 | |
| 13 | XLM/USDT | $0.2126 | $38,626,074 | 04:03:16 21/06/2026 | |
| 14 | XLM/USDT | $0.2126 | $38,625,899 | 04:03:15 21/06/2026 | |
| 15 | XLM/USDT | $0.2126 | $36,797,587 | 04:03:16 21/06/2026 | |
| 16 | XLM/USDT | $0.2126 | $35,465,656 | 03:54:16 21/06/2026 | |
| 17 | XLM/USDT | $0.2128 | $35,045,203 | 03:57:16 21/06/2026 | |
| 18 | XLM/USDT | $0.2125 | $32,845,100 | 03:57:16 21/06/2026 | |
| 19 | XLM/USDT | $0.2126 | $30,595,007 | 04:03:16 21/06/2026 | |
| 20 | XLM/USDT | $0.2124 | $30,254,986 | 03:51:16 21/06/2026 | |
| 21 | XLM/USDT | $0.2124 | $28,832,926 | 03:57:11 21/06/2026 | |
| 22 | XLM/USDT | $0.2125 | $27,823,778 | 03:57:15 21/06/2026 | |
| 23 | XLM/KRW | $0.2114 | $25,314,923 | 03:56:24 21/06/2026 | |
| 24 | XLM/USDT | $0.2125 | $25,210,979 | 03:57:16 21/06/2026 | |
| 25 | XLM/USDT | $0.2130 | $23,297,403 | 03:06:14 21/06/2026 | |
| 26 | XLM/USDT | $0.3622 | $22,910,714 | 04:00:15 21/06/2026 | |
| 27 | XLM/USDT | $0.2126 | $20,861,666 | 03:54:16 21/06/2026 | |
| 28 | XLM/USDT | $0.2126 | $20,838,181 | 04:03:17 21/06/2026 | |
| 29 | XLM/USDT | $0.2153 | $19,569,064 | 22:57:19 20/06/2026 | |
| 30 | XLM/USDT | $0.2126 | $17,418,671 | 03:57:17 21/06/2026 | |
| 31 | XLM/USDT | $0.2128 | $15,357,813 | 03:57:11 21/06/2026 | |
| 32 | XLM/USDT | $0.2128 | $14,672,294 | 03:56:42 21/06/2026 | |
| 33 | XLM/USDT | $0.2126 | $13,667,319 | 04:03:12 21/06/2026 | |
| 34 | XLM/USD | $0.2127 | $13,460,100 | 03:57:00 21/06/2026 | |
| 35 | XLM/USDT | $0.2126 | $13,406,952 | 04:00:15 21/06/2026 | |
| 36 | XLM/USDT | $0.2124 | $13,397,863 | 03:51:21 21/06/2026 | |
| 37 | XLM/USDT | $0.2125 | $13,200,082 | 03:57:16 21/06/2026 | |
| 38 | XLM/USDT | $0.2122 | $12,044,165 | 04:06:16 21/06/2026 | |
| 39 | XLM/USDT | $0.2125 | $11,851,482 | 03:57:17 21/06/2026 | |
| 40 | XLM/USDT | $0.2125 | $11,771,755 | 03:57:18 21/06/2026 | |
| 41 | XLM/USDT | $0.2126 | $11,580,681 | 04:03:16 21/06/2026 | |
| 42 | XLM/USDT | $0.2125 | $11,340,339 | 03:57:17 21/06/2026 | |
| 43 | XLM/USDT | $0.2125 | $10,607,778 | 03:57:18 21/06/2026 | |
| 44 | XLM/USDT | $0.2126 | $10,446,078 | 04:03:16 21/06/2026 | |
| 45 | XLM/USDT | $0.2128 | $10,407,668 | 04:03:08 21/06/2026 | |
| 46 | XLM/USDT | $0.2126 | $10,302,749 | 04:03:17 21/06/2026 | |
| 47 | XLM/USDT | $0.2123 | $9,940,299 | 03:57:15 21/06/2026 | |
| 48 | XLM/USDT | $0.2125 | $9,915,630 | 03:57:15 21/06/2026 | |
| 49 | XLM/USDT | $0.2126 | $9,553,848 | 04:00:15 21/06/2026 | |
| 50 | XLM/USDT | $0.2126 | $9,360,665 | 04:03:16 21/06/2026 | |
| 51 | XLM/USDT | $0.2125 | $9,112,946 | 04:03:10 21/06/2026 | |
| 52 | XLM/USDT | $0.2127 | $8,689,491 | 03:57:07 21/06/2026 | |
| 53 | XLM/USDT | $0.2126 | $8,039,531 | 04:03:17 21/06/2026 | |
| 54 | XLM/USDT | $0.2125 | $8,027,016 | 03:57:16 21/06/2026 | |
| 55 | XLM/USDT | $0.2124 | $7,817,396 | 03:57:17 21/06/2026 | |
| 56 | XLM/USDT | $0.2126 | $7,573,481 | 04:03:16 21/06/2026 | |
| 57 | XLM/USDT | $0.2126 | $7,414,532 | 03:57:17 21/06/2026 | |
| 58 | XLM/USDT | $0.2128 | $7,339,553 | 03:57:12 21/06/2026 | |
| 59 | XLM/USDT | $0.2127 | $7,247,997 | 04:03:07 21/06/2026 | |
| 60 | XLM/KRW | $0.2107 | $7,023,982 | 03:59:53 21/06/2026 | |
| 61 | XLM/USDT | $0.2125 | $7,013,514 | 03:57:16 21/06/2026 | |
| 62 | XLM/USDT | $0.2129 | $6,990,156 | 03:57:15 21/06/2026 | |
| 63 | XLM/USDC | $0.2128 | $6,507,963 | 03:57:17 21/06/2026 | |
| 64 | XLM/USDT | $0.2129 | $5,777,901 | 03:59:23 21/06/2026 | |
| 65 | XLM/USDT | $0.2128 | $5,657,270 | 03:57:07 21/06/2026 | |
| 66 | XLM/USDT | $0.2125 | $5,164,506 | 03:57:15 21/06/2026 | |
| 67 | XLM/USDT | $0.2124 | $4,834,040 | 04:03:07 21/06/2026 | |
| 68 | XLM/USDT | $0.2127 | $4,825,933 | 03:57:07 21/06/2026 | |
| 69 | XLM/USDT | $0.2127 | $4,703,548 | 03:57:13 21/06/2026 | |
| 70 | XLM/USDT | $0.2128 | $4,486,794 | 03:54:12 21/06/2026 | |
| 71 | XLM/USDC | $0.2127 | $4,357,733 | 03:56:42 21/06/2026 | |
| 72 | XLM/USDT | $0.2128 | $4,204,359 | 04:00:10 21/06/2026 | |
| 73 | XLM/USDT | $0.2128 | $4,113,118 | 03:59:53 21/06/2026 | |
| 74 | XLM/USDT | $0.2128 | $4,082,808 | 03:56:23 21/06/2026 | |
| 75 | XLM/USDT | $0.2128 | $4,064,383 | 04:03:12 21/06/2026 | |
| 76 | XLM/USD | $0.2125 | $4,008,851 | 04:06:16 21/06/2026 | |
| 77 | XLM/USDT | $0.2126 | $3,937,394 | 03:54:20 21/06/2026 | |
| 78 | XLM/USDT | $0.2129 | $3,877,404 | 04:03:09 21/06/2026 | |
| 79 | XLM/USDT | $0.2126 | $3,519,596 | 03:54:16 21/06/2026 | |
| 80 | XLM/USDT | $0.2128 | $3,400,512 | 04:00:08 21/06/2026 | |
| 81 | XLM/USDT | $0.2128 | $3,390,662 | 04:03:10 21/06/2026 | |
| 82 | XLM/USDT | $0.2127 | $3,258,981 | 03:56:54 21/06/2026 | |
| 83 | XLM/USDT | $0.2126 | $3,251,666 | 04:03:07 21/06/2026 | |
| 84 | XLM/EUR | $0.2130 | $3,211,736 | 03:57:13 21/06/2026 | |
| 85 | XLM/USDT | $0.2128 | $3,063,309 | 03:54:12 21/06/2026 | |
| 86 | XLM/USDT | $0.2127 | $2,951,092 | 03:57:11 21/06/2026 | |
| 87 | XLM/USDT | $0.2130 | $2,907,053 | 03:57:08 21/06/2026 | |
| 88 | XLM/USDT | $0.2128 | $2,849,704 | 03:57:11 21/06/2026 | |
| 89 | XLM/TRY | $0.2126 | $2,713,899 | 04:02:53 21/06/2026 | |
| 90 | XLM/USDT | $0.2126 | $2,668,560 | 04:03:17 21/06/2026 | |
| 91 | XLM/USD | $0.2128 | $2,635,140 | 03:59:25 21/06/2026 | |
| 92 | XLM/USDT | $0.2127 | $2,580,443 | 04:03:07 21/06/2026 | |
| 93 | XLM/USDT | $0.2126 | $2,572,179 | 04:00:15 21/06/2026 | |
| 94 | XLM/USDT | $0.2126 | $2,387,882 | 04:03:15 21/06/2026 | |
| 95 | XLM/USDT | $0.2128 | $2,205,905 | 04:00:10 21/06/2026 | |
| 96 | XLM/USD | $0.2128 | $2,204,310 | 03:59:23 21/06/2026 | |
| 97 | XLM/USDT | $0.2127 | $2,076,130 | 03:54:08 21/06/2026 | |
| 98 | XLM/USDC | $0.2128 | $2,075,138 | 03:57:08 21/06/2026 | |
| 99 | XLM/USDT | $0.2126 | $2,065,512 | 04:00:16 21/06/2026 | |
| 100 | XLM/USDT | $0.2126 | $1,972,713 | 04:03:16 21/06/2026 | |
| 101 | XLM/USDT | $0.1724 | $1,971,848 | 04:03:17 21/06/2026 | |
| 102 | XLM/USDT | $0.2123 | $1,911,340 | 03:45:11 21/06/2026 | |
| 103 | XLM/USDT | $0.2127 | $1,820,371 | 04:03:08 21/06/2026 | |
| 104 | XLM/USD | $0.2125 | $1,808,960 | 03:54:51 21/06/2026 | |
| 105 | XLM/USDT | $0.2128 | $1,766,695 | 03:57:11 21/06/2026 | |
| 106 | XLM/USD | $0.2119 | $1,703,879 | 03:57:26 21/06/2026 | |
| 107 | XLM/USDC | $0.2128 | $1,638,054 | 04:06:16 21/06/2026 | |
| 108 | XLM/USDT | $0.2126 | $1,630,739 | 03:57:16 21/06/2026 | |
| 109 | XLM/USDT | $0.2126 | $1,527,196 | 04:03:18 21/06/2026 | |
| 110 | XLM/USDT | $0.2128 | $1,464,311 | 04:03:12 21/06/2026 | |
| 111 | XLM/USDT | $0.2129 | $1,464,111 | 04:03:19 21/06/2026 | |
| 112 | XLM/USDT | $0.2128 | $1,416,673 | 03:57:08 21/06/2026 | |
| 113 | XLM/USDT | $0.2127 | $1,391,299 | 03:59:55 21/06/2026 | |
| 114 | XLM/USDT | $0.2127 | $1,390,112 | 04:03:07 21/06/2026 | |
| 115 | XLM/EUR | $0.2129 | $1,360,010 | 03:59:53 21/06/2026 | |
| 116 | XLM/EUR | $0.2129 | $1,350,776 | 04:00:08 21/06/2026 | |
| 117 | XLM/USDT | $0.2127 | $1,349,837 | 03:57:08 21/06/2026 | |
| 118 | XLM/USDT | $0.2129 | $1,298,497 | 03:57:08 21/06/2026 | |
| 119 | XLM/USDT | $0.2128 | $1,291,176 | 03:57:07 21/06/2026 | |
| 120 | XLM/USDT | $0.2124 | $1,274,017 | 04:03:13 21/06/2026 | |
| 121 | XLM/USDT | $0.2124 | $1,265,280 | 04:06:17 21/06/2026 | |
| 122 | XLM/USDT | $0.2013 | $1,211,488 | 04:06:16 21/06/2026 | |
| 123 | XLM/JPY | $0.2132 | $1,074,320 | 04:00:07 21/06/2026 | |
| 124 | XLM/USDT | $0.2128 | $1,028,270 | 04:00:08 21/06/2026 | |
| 125 | XLM/USD | $0.2131 | $1,006,646 | 04:00:12 21/06/2026 | |
| 126 | XLM/USDT | $0.2126 | $1,004,305 | 04:03:13 21/06/2026 | |
| 127 | XLM/USDT | $0.2126 | $1,004,247 | 04:03:10 21/06/2026 | |
| 128 | XLM/USDT | $0.2126 | $1,004,247 | 04:03:08 21/06/2026 | |
| 129 | XLM/USDT | $0.2127 | $990,584 | 04:03:14 21/06/2026 | |
| 130 | XLM/USDT | $0.2126 | $968,183 | 03:57:16 21/06/2026 | |
| 131 | XLM/TRY | $0.2128 | $965,527 | 03:56:42 21/06/2026 | |
| 132 | XLM/USDT | $0.2148 | $941,223 | 23:18:20 20/06/2026 | |
| 133 | XLM/USDC | $0.2126 | $933,074 | 04:03:17 21/06/2026 | |
| 134 | XLM/USDC | $0.2127 | $928,087 | 03:57:07 21/06/2026 | |
| 135 | XLM/USDT | $0.2128 | $920,060 | 04:03:11 21/06/2026 | |
| 136 | XLM/USDT | $0.2126 | $917,347 | 04:03:12 21/06/2026 | |
| 137 | XLM/USDT | $0.2128 | $889,852 | 04:03:12 21/06/2026 | |
| 138 | XLM/USDT | $0.2126 | $876,560 | 04:03:08 21/06/2026 | |
| 139 | XLM/USDC | $0.2128 | $870,998 | 03:57:11 21/06/2026 | |
| 140 | XLM/USDT | $0.2127 | $856,459 | 04:02:53 21/06/2026 | |
| 141 | XLM/USD | $0.2130 | $854,850 | 03:45:11 21/06/2026 | |
| 142 | XLM/USDC | $0.2125 | $744,996 | 03:48:11 21/06/2026 | |
| 143 | XLM/USDT | $0.2126 | $738,675 | 04:03:18 21/06/2026 | |
| 144 | XLM/USDC | $0.2128 | $736,181 | 04:03:07 21/06/2026 | |
| 145 | XLM/USD | $0.2125 | $696,793 | 04:03:16 21/06/2026 | |
| 146 | XLM/USDT | $0.2128 | $658,748 | 03:57:09 21/06/2026 | |
| 147 | XLM/USDT | $0.2128 | $612,306 | 04:03:12 21/06/2026 | |
| 148 | XLM/USDT | $0.2128 | $611,380 | 03:59:51 21/06/2026 | |
| 149 | XLM/USDT | $0.2127 | $601,188 | 03:57:09 21/06/2026 | |
| 150 | XLM/KRW | $0.2110 | $597,551 | 04:00:53 21/06/2026 | |
| 151 | XLM/USDT | $0.2128 | $597,454 | 03:54:10 21/06/2026 | |
| 152 | XLM/USDT | $0.2128 | $595,494 | 04:00:09 21/06/2026 | |
| 153 | XLM/USDT | $0.2128 | $547,980 | 03:57:09 21/06/2026 | |
| 154 | XLM/USDT | $0.2126 | $546,837 | 03:57:11 21/06/2026 | |
| 155 | XLM/USDT | $0.2126 | $538,372 | 03:57:07 21/06/2026 | |
| 156 | XLM/USDT | $0.2125 | $532,781 | 03:48:11 21/06/2026 | |
| 157 | XLM/USD | $0.2129 | $515,586 | 03:57:07 21/06/2026 | |
| 158 | XLM/USDT | $0.2128 | $490,275 | 03:54:07 21/06/2026 | |
| 159 | XLM/TRY | $0.2128 | $477,238 | 03:57:09 21/06/2026 | |
| 160 | XLM/USDT | $0.2126 | $449,405 | 04:03:16 21/06/2026 | |
| 161 | XLM/USDC | $0.2124 | $429,721 | 03:57:08 21/06/2026 | |
| 162 | XLM/WBT | $0.2128 | $425,956 | 03:57:07 21/06/2026 | |
| 163 | XLM/USDT | $0.2128 | $407,568 | 04:03:07 21/06/2026 | |
| 164 | XLM/ETH | $0.2122 | $386,612 | 04:03:13 21/06/2026 | |
| 165 | XLM/USD1 | $0.2126 | $385,794 | 03:57:11 21/06/2026 | |
| 166 | XLM/USDT | $0.2129 | $317,656 | 03:57:12 21/06/2026 | |
| 167 | XLM/USDT | $0.2126 | $295,407 | 04:03:15 21/06/2026 | |
| 168 | XLM/USD | $0.2125 | $293,487 | 03:59:23 21/06/2026 | |
| 169 | XLM/USDC | $0.2124 | $282,466 | 04:00:15 21/06/2026 | |
| 170 | XLM/USD | $0.2125 | $279,528 | 03:57:17 21/06/2026 | |
| 171 | XLM/USDT | $0.2128 | $264,578 | 03:59:53 21/06/2026 | |
| 172 | XLM/USDT | $0.2128 | $264,007 | 04:03:12 21/06/2026 | |
| 173 | XLM/USD | $0.2124 | $257,923 | 04:03:17 21/06/2026 | |
| 174 | XLM/USD | $0.2125 | $257,869 | 03:54:16 21/06/2026 | |
| 175 | XLM/USD | $0.2127 | $245,640 | 04:03:13 21/06/2026 | |
| 176 | XLM/USDT | $0.2126 | $243,675 | 04:03:07 21/06/2026 | |
| 177 | XLM/EUR | $0.2129 | $235,451 | 04:03:13 21/06/2026 | |
| 178 | XLM/JPY | $0.2131 | $231,387 | 03:56:42 21/06/2026 | |
| 179 | XLM/EUR | $0.2129 | $229,468 | 03:56:42 21/06/2026 | |
| 180 | XLM/USDT | $0.2123 | $220,575 | 03:54:15 21/06/2026 | |
| 181 | XLM/THB | $0.2121 | $218,627 | 04:00:07 21/06/2026 | |
| 182 | XLM/TRY | $0.2125 | $212,850 | 03:58:53 21/06/2026 | |
| 183 | XLM/USDT | $0.2126 | $195,537 | 04:03:08 21/06/2026 | |
| 184 | XLM/USDT | $0.2126 | $195,537 | 04:03:08 21/06/2026 | |
| 185 | XLM/BTC | $0.2124 | $193,994 | 03:57:07 21/06/2026 | |
| 186 | XLM/EUR | $0.2130 | $190,061 | 03:57:00 21/06/2026 | |
| 187 | XLM/USD | $0.2125 | $186,247 | 04:06:15 21/06/2026 | |
| 188 | XLM/USDT | $0.2128 | $180,719 | 03:57:09 21/06/2026 | |
| 189 | XLM/USDC | $0.2122 | $178,315 | 04:00:15 21/06/2026 | |
| 190 | XLM/USDC | $0.2132 | $177,547 | 03:47:23 21/06/2026 | |
| 191 | XLM/EUR | $0.2130 | $176,160 | 03:57:07 21/06/2026 | |
| 192 | XLM/ETH | $0.2125 | $167,160 | 04:03:07 21/06/2026 | |
| 193 | XLM/USDC | $0.2125 | $161,553 | 03:57:16 21/06/2026 | |
| 194 | XLM/USDT | $0.2122 | $160,992 | 04:03:07 21/06/2026 | |
| 195 | XLM/USDT | $0.2127 | $159,071 | 04:03:10 21/06/2026 | |
| 196 | XLM/JPY | $0.2135 | $147,474 | 03:59:53 21/06/2026 | |
| 197 | XLM/USDT | $0.2122 | $143,991 | 04:00:08 21/06/2026 | |
| 198 | XLM/USDT | $0.2127 | $142,837 | 03:57:08 21/06/2026 | |
| 199 | XLM/USDT | $0.1848 | $135,728 | 04:03:07 21/06/2026 | |
| 200 | XLM/USDT | $0.2128 | $131,971 | 03:57:11 21/06/2026 | |
| 201 | XLM/USDC | $0.2128 | $129,191 | 03:54:11 21/06/2026 | |
| 202 | XLM/USDC | $0.2128 | $126,180 | 03:57:07 21/06/2026 | |
| 203 | XLM/BTC | $0.2127 | $124,204 | 04:03:13 21/06/2026 | |
| 204 | XLM/USDT | $0.2128 | $122,530 | 03:57:08 21/06/2026 | |
| 205 | XLM/USDT | $0.2126 | $117,322 | 04:03:09 21/06/2026 | |
| 206 | XLM/USD | $0.2131 | $116,391 | 04:00:07 21/06/2026 | |
| 207 | XLM/EUR | $0.2129 | $116,012 | 04:03:10 21/06/2026 | |
| 208 | XLM/USDC | $0.2128 | $114,832 | 03:57:11 21/06/2026 | |
| 209 | XLM/USDT | $0.2128 | $113,218 | 03:59:53 21/06/2026 | |
| 210 | XLM/EUR | $0.2130 | $111,647 | 03:59:53 21/06/2026 | |
| 211 | XLM/USDT | $0.2123 | $109,753 | 03:57:07 21/06/2026 | |
| 212 | SHX/XLM | $0.004553 | $105,860 | 03:57:08 21/06/2026 | |
| 213 | XLM/USDT | $0.2122 | $100,533 | 03:58:53 21/06/2026 | |
| 214 | XLM/USDC | $0.2121 | $98,541.63 | 03:54:12 21/06/2026 | |
| 215 | XLM/USD | $0.2129 | $95,490.79 | 03:57:07 21/06/2026 | |
| 216 | XLM/TRY | $0.2132 | $95,354.08 | 03:57:11 21/06/2026 | |
| 217 | XLM/KRW | $0.2107 | $94,148.21 | 04:00:10 21/06/2026 | |
| 218 | XLM/TRY | $0.2131 | $92,808.40 | 03:57:07 21/06/2026 | |
| 219 | XLM/USDT | $0.2128 | $91,381.66 | 04:03:15 21/06/2026 | |
| 220 | XLM/USDT | $0.2127 | $91,376.33 | 04:03:15 21/06/2026 | |
| 221 | XLM/USDT | $0.2127 | $91,372.79 | 04:03:15 21/06/2026 | |
| 222 | XLM/USDC | $0.2126 | $88,343.19 | 04:03:07 21/06/2026 | |
| 223 | XLM/USDC | $0.2128 | $88,242.13 | 04:00:08 21/06/2026 | |
| 224 | XLM/USDT | $0.2127 | $85,126.08 | 04:03:07 21/06/2026 | |
| 225 | XLM/PHP | $0.2134 | $72,679.74 | 04:03:07 21/06/2026 | |
| 226 | XLM/ETH | $0.2131 | $72,633.51 | 03:56:54 21/06/2026 | |
| 227 | XLM/USDT | $0.2125 | $72,441.55 | 04:00:08 21/06/2026 | |
| 228 | XLM/USDT | $0.2124 | $72,368.42 | 04:03:07 21/06/2026 | |
| 229 | XLM/USDT | $0.2127 | $68,526.73 | 04:03:07 21/06/2026 | |
| 230 | XRP/XLM | $1.14 | $66,699.41 | 03:57:08 21/06/2026 | |
| 231 | XLM/USDC | $0.2128 | $64,184.07 | 03:57:11 21/06/2026 | |
| 232 | XLM/USDC | $0.2126 | $63,098.78 | 03:54:08 21/06/2026 | |
| 233 | XLM/BTC | $0.2122 | $61,051.58 | 03:47:23 21/06/2026 | |
| 234 | XLM/USDT | $0.2128 | $60,333.81 | 03:54:11 21/06/2026 | |
| 235 | XLM/GBP | $0.2130 | $60,299.50 | 03:59:53 21/06/2026 | |
| 236 | XLM/USD | $0.2128 | $59,469.71 | 03:56:23 21/06/2026 | |
| 237 | XLM/EUR | $0.2123 | $59,442.51 | 03:54:11 21/06/2026 | |
| 238 | XLM/USD | $0.2131 | $59,413.23 | 03:54:11 21/06/2026 | |
| 239 | XLM/USDC | $0.2121 | $59,263.67 | 03:54:07 21/06/2026 | |
| 240 | XLM/USDT | $0.2124 | $59,204.03 | 04:06:16 21/06/2026 | |
| 241 | XLM/USDT | $0.2122 | $58,541.94 | 03:56:30 21/06/2026 | |
| 242 | XLM/USDC | $0.2126 | $50,570.53 | 04:03:07 21/06/2026 | |
| 243 | XLM/USD | $0.2125 | $50,392.34 | 03:59:53 21/06/2026 | |
| 244 | XLM/ETH | $0.2129 | $47,842.17 | 03:59:53 21/06/2026 | |
| 245 | XLM/UAH | $0.2059 | $47,655.79 | 03:57:07 21/06/2026 | |
| 246 | XLM/INR | $0.2239 | $46,756.21 | 04:03:08 21/06/2026 | |
| 247 | XLM/USDT | $0.1051 | $45,991.59 | 03:57:15 21/06/2026 | |
| 248 | XLM/USD | $0.2126 | $44,504.07 | 04:02:53 21/06/2026 | |
| 249 | XLM/ETH | $0.2131 | $44,283.79 | 03:57:07 21/06/2026 | |
| 250 | XLM/IDR | $0.2154 | $37,222.27 | 04:02:54 21/06/2026 | |
| 251 | XLM/USDT | $0.2126 | $36,953.97 | 04:03:07 21/06/2026 | |
| 252 | XLM/USDT | $0.2130 | $36,072.11 | 03:59:53 21/06/2026 | |
| 253 | XLM/USDC | $0.2119 | $35,815.94 | 04:03:08 21/06/2026 | |
| 254 | XLM/USDT | $0.2122 | $34,663.08 | 03:57:07 21/06/2026 | |
| 255 | XLM/XBT | $0.2126 | $34,478.49 | 03:59:25 21/06/2026 | |
| 256 | XLM/CAD | $0.2136 | $32,470.91 | 04:03:09 21/06/2026 | |
| 257 | XLM/INR | $0.2262 | $32,410.80 | 04:03:07 21/06/2026 | |
| 258 | XXLM/XMD | $0.2110 | $28,602.25 | 04:03:07 21/06/2026 | |
| 259 | XLM/AUD | $0.2121 | $24,902.75 | 04:00:11 21/06/2026 | |
| 260 | XLM/USDT | $0.2125 | $23,217.55 | 04:00:09 21/06/2026 | |
| 261 | XLM/USD | $0.2125 | $23,146.45 | 00:27:20 21/06/2026 | |
| 262 | XLM/BRL | $0.2137 | $23,131.54 | 04:03:07 21/06/2026 | |
| 263 | VELO/XLM | $0.003360 | $22,479.42 | 03:57:08 21/06/2026 | |
| 264 | XLM/JPY | $0.2133 | $22,316.06 | 04:00:11 21/06/2026 | |
| 265 | XLM/USDT | $0.2128 | $20,609.26 | 04:03:08 21/06/2026 | |
| 266 | AQUA/XLM | $0.0004003 | $20,226.98 | 03:57:08 21/06/2026 | |
| 267 | XLM/AUD | $0.2126 | $20,075.68 | 04:03:08 21/06/2026 | |
| 268 | XLM/USD | $0.2124 | $19,464.94 | 04:03:16 21/06/2026 | |
| 269 | XLM/EUR | $0.2133 | $18,446.58 | 03:56:23 21/06/2026 | |
| 270 | XLM/IDR | $0.2143 | $17,662.13 | 04:03:09 21/06/2026 | |
| 271 | XLM/BTC | $0.2120 | $17,288.56 | 03:54:12 21/06/2026 | |
| 272 | XLM/EURC | $0.2128 | $15,805.78 | 03:57:08 21/06/2026 | |
| 273 | XLM/USDT | $0.2126 | $14,979.68 | 04:03:15 21/06/2026 | |
| 274 | PYUSD/XLM | $0.9992 | $14,632.50 | 03:57:08 21/06/2026 | |
| 275 | XLM/USDC | $0.2132 | $14,543.10 | 04:00:09 21/06/2026 | |
| 276 | XLM/USDC | $0.2126 | $14,165.30 | 04:03:12 21/06/2026 | |
| 277 | XLM/USD | $0.2127 | $12,048.40 | 04:06:16 21/06/2026 | |
| 278 | XLM/BTC | $0.2121 | $11,798.04 | 03:56:24 21/06/2026 | |
| 279 | XLM/ETH | $0.2131 | $11,624.98 | 03:57:11 21/06/2026 | |
| 280 | XLM/IDR | $0.2140 | $11,617.65 | 04:03:11 21/06/2026 | |
| 281 | XLM/USDT | $0.2126 | $11,615.39 | 04:03:11 21/06/2026 | |
| 282 | XLM/USDT | $0.2129 | $11,032.19 | 04:00:07 21/06/2026 | |
| 283 | SCOP/XLM | $0.002634 | $10,010.36 | 03:57:08 21/06/2026 | |
| 284 | XLM/C1USD | $0.2121 | $9,744.15 | 04:03:08 21/06/2026 | |
| 285 | XLM/USDT | $0.2125 | $9,203.38 | 03:57:07 21/06/2026 | |
| 286 | XLM/ZAR | $0.2138 | $7,733.79 | 04:03:08 21/06/2026 | |
| 287 | CNY/XLM | $0.1021 | $7,521.79 | 03:57:08 21/06/2026 | |
| 288 | XLM/USDT | $0.2128 | $6,788.67 | 03:57:08 21/06/2026 | |
| 289 | XLM/SGD | $0.2137 | $5,774.74 | 04:03:08 21/06/2026 | |
| 290 | XLM/USDC | $0.2126 | $5,229.49 | 03:56:23 21/06/2026 | |
| 291 | SSLX/XLM | $0.0005432 | $5,132.20 | 03:57:08 21/06/2026 | |
| 292 | XLM/USDC | $0.2127 | $4,895.98 | 04:00:09 21/06/2026 | |
| 293 | XLM/USDT | $0.2122 | $4,493.90 | 04:03:17 21/06/2026 | |
| 294 | XLM/USD | $0.2126 | $4,152.50 | 04:07:19 21/06/2026 | |
| 295 | XLM/BTC | $0.2126 | $3,864.59 | 03:56:30 21/06/2026 | |
| 296 | XLM/USDC | $0.2128 | $3,492.37 | 03:59:23 21/06/2026 | |
| 297 | XLM/TRY | $0.2118 | $2,844.50 | 03:56:23 21/06/2026 | |
| 298 | XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 | |
| 299 | XLM/USDT | $0.2126 | $2,702.10 | 04:06:54 21/06/2026 | |
| 300 | ETH/XLM | $1,769.82 | $2,560.40 | 03:57:08 21/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 21/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,526,588 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.