Stellar XLM
Xếp hạng #17
13:44:00 08/10/2026
Giá Stellar (XLM)
$0.1982 -4.26%
0.000002397 BTC
5,150 VND
Thấp: $0.1977
Cao: $0.2070
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1992 | $163,192,555 | 12:57:16 08/10/2026 |
| 2 |  Binance |
XLM/USDT | $0.1983 | $63,246,829 | 12:54:17 08/10/2026 |
| 3 |  OrangeX |
XLM/USDT | $0.1977 | $48,616,099 | 12:57:15 08/10/2026 |
| 4 |  BTCC |
XLM/USDT | $0.1984 | $38,250,905 | 12:57:16 08/10/2026 |
| 5 |  WEEX |
XLM/USDT | $0.1982 | $37,947,744 | 12:57:17 08/10/2026 |
| 6 |  Ourbit |
XLM/USDT | $0.1982 | $36,708,418 | 12:57:17 08/10/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1982 | $35,628,231 | 12:57:18 08/10/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1982 | $26,941,283 | 12:57:16 08/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1982 | $26,342,747 | 12:57:16 08/10/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1985 | $19,474,463 | 12:48:15 08/10/2026 |
| 11 |  Upbit |
XLM/KRW | $0.2023 | $16,836,663 | 12:56:53 08/10/2026 |
| 12 | Binance |
XLM/USDT | $0.1983 | $15,444,741 | 12:56:52 08/10/2026 |
| 13 |  Bitrue |
XLM/USDT | $0.1983 | $15,425,801 | 12:57:08 08/10/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1983 | $15,345,493 | 12:54:16 08/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1983 | $13,973,534 | 12:54:16 08/10/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1982 | $13,484,928 | 12:57:17 08/10/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1981 | $12,444,207 | 12:57:15 08/10/2026 |
| 18 |  Coinbase Exchange |
XLM/USD | $0.1983 | $11,038,378 | 12:56:59 08/10/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.1982 | $10,496,126 | 12:57:18 08/10/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1983 | $9,612,078 | 12:54:15 08/10/2026 |
| 21 |  Websea |
XLM/USDT | $0.1983 | $9,526,759 | 12:57:17 08/10/2026 |
| 22 |  LBank |
XLM/USDT | $0.1982 | $9,500,862 | 12:57:16 08/10/2026 |
| 23 |  Kraken |
XLM/USD | $0.1982 | $9,481,610 | 12:59:54 08/10/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1982 | $8,287,144 | 12:57:24 08/10/2026 |
| 25 | BTCC |
XLM/USDT | $0.1984 | $7,714,145 | 12:57:10 08/10/2026 |
| 26 |  XT.COM |
XLM/USDT | $0.1983 | $7,616,693 | 12:57:08 08/10/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1989 | $7,391,566 | 12:59:53 08/10/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1983 | $7,137,129 | 12:57:10 08/10/2026 |
| 29 | Toobit |
XLM/USDT | $0.1982 | $6,994,556 | 12:57:16 08/10/2026 |
| 30 |  OKX |
XLM/USDT | $0.1984 | $6,709,116 | 12:56:53 08/10/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.1983 | $6,622,599 | 12:57:15 08/10/2026 |
| 32 | WEEX |
XLM/USDT | $0.1983 | $6,594,080 | 12:57:13 08/10/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1982 | $6,518,093 | 12:57:08 08/10/2026 |
| 34 |  BingX |
XLM/USDC | $0.1983 | $6,508,803 | 12:57:18 08/10/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1984 | $6,486,318 | 12:54:19 08/10/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1982 | $6,365,078 | 12:57:20 08/10/2026 |
| 37 |  Phemex |
XLM/USDT | $0.1982 | $6,087,394 | 12:57:15 08/10/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1983 | $6,026,871 | 12:57:11 08/10/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.1987 | $5,942,054 | 12:48:10 08/10/2026 |
| 40 |  Bithumb |
XLM/KRW | $0.2023 | $5,644,179 | 12:59:54 08/10/2026 |
| 41 | CoinW |
XLM/USDT | $0.1985 | $4,689,268 | 12:57:11 08/10/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.1983 | $4,367,991 | 12:54:16 08/10/2026 |
| 43 | BingX |
XLM/USDT | $0.1982 | $4,256,341 | 12:57:18 08/10/2026 |
| 44 |  Gate |
XLM/USDT | $0.1984 | $4,224,126 | 12:56:24 08/10/2026 |
| 45 |  KCEX |
XLM/USDT | $0.1982 | $3,910,565 | 12:57:15 08/10/2026 |
| 46 |  YUBIT |
XLM/USDT | $0.1981 | $3,664,618 | 12:57:08 08/10/2026 |
| 47 |  Hyperliquid |
XLM/USDC | $0.1985 | $3,279,892 | 12:54:26 08/10/2026 |
| 48 | Gate |
XLM/USDT | $0.1983 | $3,121,221 | 12:54:19 08/10/2026 |
| 49 |  Tapbit |
XLM/USDT | $0.1983 | $3,075,431 | 12:57:11 08/10/2026 |
| 50 |  BloFin |
XLM/USDT | $0.1990 | $2,863,086 | 12:48:11 08/10/2026 |
| 51 | Bitrue |
XLM/USDT | $0.1980 | $2,858,065 | 12:57:17 08/10/2026 |
| 52 | BloFin |
XLM/USDT | $0.1986 | $2,837,121 | 12:48:16 08/10/2026 |
| 53 | YUBIT |
XLM/USDT | $0.1982 | $2,800,171 | 12:57:16 08/10/2026 |
| 54 |  CrypFine |
XLM/USDT | $0.1983 | $2,316,224 | 12:57:10 08/10/2026 |
| 55 | KuCoin |
XLM/USDT | $0.1984 | $2,242,915 | 12:56:53 08/10/2026 |
| 56 | Ourbit |
XLM/USDT | $0.1984 | $1,964,867 | 12:57:11 08/10/2026 |
| 57 |  HTX |
XLM/USDT | $0.1982 | $1,945,395 | 12:59:55 08/10/2026 |
| 58 | Phemex |
XLM/USDT | $0.1984 | $1,895,289 | 12:57:12 08/10/2026 |
| 59 | Binance |
XLM/USDC | $0.1985 | $1,848,229 | 12:56:54 08/10/2026 |
| 60 | LBank |
XLM/USDT | $0.1984 | $1,790,893 | 12:57:11 08/10/2026 |
| 61 | Bybit |
XLM/USDT | $0.1984 | $1,773,786 | 12:54:09 08/10/2026 |
| 62 |  Bitstamp by Robinhood |
XLM/USD | $0.1983 | $1,719,858 | 12:59:53 08/10/2026 |
| 63 |  x.me Exchange |
XLM/USDT | $0.1982 | $1,705,498 | 12:57:20 08/10/2026 |
| 64 | FameEX |
XLM/USDT | $0.1984 | $1,680,709 | 12:57:07 08/10/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1986 | $1,378,080 | 12:51:14 08/10/2026 |
| 66 |  Bitvavo |
XLM/EUR | $0.1984 | $1,349,441 | 12:57:08 08/10/2026 |
| 67 |  MGBX |
XLM/USDT | $0.1982 | $1,243,778 | 12:57:16 08/10/2026 |
| 68 | Bitget |
XLM/USDT | $0.1984 | $1,235,892 | 12:54:51 08/10/2026 |
| 69 |  Pionex |
XLM/USDT | $0.1982 | $1,186,076 | 12:57:17 08/10/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1984 | $1,150,950 | 12:57:11 08/10/2026 |
| 71 | Kraken |
XLM/EUR | $0.1983 | $1,010,862 | 12:59:54 08/10/2026 |
| 72 |  Bit2Me |
XLM/EUR | $0.1988 | $1,000,849 | 12:57:09 08/10/2026 |
| 73 | Bitunix |
XLM/USDT | $0.1984 | $963,664 | 12:54:09 08/10/2026 |
| 74 | WhiteBIT |
XLM/USDC | $0.1990 | $887,614 | 12:48:10 08/10/2026 |
| 75 |  Hibt |
XLM/USDT | $0.1984 | $765,040 | 12:51:12 08/10/2026 |
| 76 | Biconomy.com |
XLM/USDC | $0.1983 | $763,233 | 12:57:12 08/10/2026 |
| 77 | MEXC |
XLM/USDT | $0.1984 | $758,623 | 12:51:12 08/10/2026 |
| 78 | Bitbase |
XLM/USDT | $0.1982 | $718,974 | 12:57:07 08/10/2026 |
| 79 | WhiteBIT |
XLM/WBT | $0.1985 | $626,328 | 12:48:10 08/10/2026 |
| 80 | BingX |
XLM/USDT | $0.1984 | $603,310 | 12:57:11 08/10/2026 |
| 81 |  OmniX |
XLM/USDT | $0.1983 | $593,360 | 12:57:08 08/10/2026 |
| 82 | WhiteBIT |
XLM/TRY | $0.1990 | $556,903 | 12:48:10 08/10/2026 |
| 83 |  Bitbank |
XLM/JPY | $0.1988 | $483,217 | 12:57:11 08/10/2026 |
| 84 | Biconomy.com |
XLM/USDT | $0.1982 | $467,957 | 12:57:12 08/10/2026 |
| 85 |  Bitfinex |
XLM/USD | $0.1986 | $465,378 | 12:59:53 08/10/2026 |
| 86 | StellarTerm |
SHX/XLM | $0.006734 | $463,695 | 12:57:11 08/10/2026 |
| 87 | Bitrue |
XLM/USD1 | $0.1983 | $421,448 | 12:57:08 08/10/2026 |
| 88 | Bitrue |
XLM/XRP | $0.1983 | $414,348 | 12:57:08 08/10/2026 |
| 89 |  Coinone |
XLM/KRW | $0.2016 | $407,621 | 12:59:53 08/10/2026 |
| 90 | Binance |
XLM/JPY | $0.1987 | $404,259 | 12:56:54 08/10/2026 |
| 91 | Bitget |
XLM/PERP | $0.1984 | $388,583 | 12:54:15 08/10/2026 |
| 92 | XT.COM |
XLM/USDC | $0.1983 | $369,876 | 12:57:08 08/10/2026 |
| 93 |  Aster |
XLM/USDT | $0.1983 | $362,959 | 12:54:15 08/10/2026 |
| 94 | Phemex |
XLM/USDC | $0.1984 | $350,689 | 12:57:12 08/10/2026 |
| 95 | KCEX |
XLM/USDT | $0.1986 | $333,675 | 12:57:10 08/10/2026 |
| 96 |  Crypto.com Exchange |
XLM/USD | $0.1984 | $308,485 | 12:57:09 08/10/2026 |
| 97 | Binance |
XLM/TRY | $0.1984 | $298,789 | 12:56:52 08/10/2026 |
| 98 |  Bitkub |
XLM/THB | $0.1986 | $291,161 | 12:57:12 08/10/2026 |
| 99 |  PointPay |
XLM/USDT | $0.1984 | $282,996 | 12:57:11 08/10/2026 |
| 100 | OKX |
XLM/USDC | $0.1984 | $251,583 | 12:56:53 08/10/2026 |
| 101 | Pionex |
XLM/USDT | $0.1982 | $238,542 | 12:57:12 08/10/2026 |
| 102 | Bitunix |
XLM/USD | $0.1984 | $229,367 | 12:54:16 08/10/2026 |
| 103 | WhiteBIT |
XLM/EUR | $0.1986 | $224,238 | 12:48:10 08/10/2026 |
| 104 |  Lighter |
XLM/USDC | $0.1986 | $184,363 | 12:57:15 08/10/2026 |
| 105 |  BtcTurk | Kripto |
XLM/TRY | $0.1995 | $172,996 | 12:59:23 08/10/2026 |
| 106 | Bitget |
XLM/USDC | $0.1988 | $172,610 | 12:54:51 08/10/2026 |
| 107 |  Backpack Exchange |
XLM/USDC | $0.1987 | $171,410 | 12:57:15 08/10/2026 |
| 108 |  bitFlyer |
XLM/JPY | $0.1986 | $166,714 | 12:59:53 08/10/2026 |
| 109 | Coinbase Exchange |
XLM/EUR | $0.1984 | $164,417 | 12:56:29 08/10/2026 |
| 110 |  Paribu |
XLM/TRY | $0.1985 | $148,072 | 12:59:53 08/10/2026 |
| 111 | WhiteBIT |
XLM/BTC | $0.1992 | $145,161 | 12:48:10 08/10/2026 |
| 112 |  Digital X |
XLM/KRW | $0.2021 | $125,231 | 12:57:11 08/10/2026 |
| 113 |  BigONE |
XLM/USDT | $0.1982 | $123,800 | 12:57:07 08/10/2026 |
| 114 | WhiteBIT |
XLM/UAH | $0.1921 | $123,766 | 12:48:10 08/10/2026 |
| 115 | MEXC |
XLM/USDC | $0.1984 | $118,513 | 12:54:16 08/10/2026 |
| 116 |  Binance TR |
XLM/TRY | $0.1983 | $115,366 | 12:57:09 08/10/2026 |
| 117 | Bitstamp by Robinhood |
XLM/EUR | $0.1984 | $111,871 | 12:59:23 08/10/2026 |
| 118 | Bybit |
XLM/USDC | $0.1985 | $87,018.37 | 12:54:09 08/10/2026 |
| 119 | StellarTerm |
VELO/XLM | $0.005250 | $86,041.01 | 12:57:11 08/10/2026 |
| 120 |  Binance TH |
XLM/USDT | $0.1983 | $85,408.50 | 12:57:12 08/10/2026 |
| 121 | Bitfinex |
XLM/USDT | $0.1983 | $77,121.05 | 12:59:23 08/10/2026 |
| 122 | Kraken |
XLM/GBP | $0.1996 | $76,212.61 | 12:59:25 08/10/2026 |
| 123 | OKX |
XLM/EUR | $0.1985 | $66,916.80 | 12:56:53 08/10/2026 |
| 124 | MEXC |
XLM/USDC | $0.1985 | $61,961.66 | 12:51:12 08/10/2026 |
| 125 |  Binance.US |
XLM/USDT | $0.1990 | $61,786.10 | 12:59:23 08/10/2026 |
| 126 |  Indodax |
XLM/IDR | $0.2000 | $54,697.99 | 12:59:24 08/10/2026 |
| 127 | StellarTerm |
XRP/XLM | $1.40 | $52,172.11 | 12:57:11 08/10/2026 |
| 128 | PointPay |
XLM/USDC | $0.1985 | $52,164.56 | 12:57:11 08/10/2026 |
| 129 | Binance |
XLM/EUR | $0.1995 | $50,584.42 | 12:56:54 08/10/2026 |
| 130 | Bitrue |
XLM/USDC | $0.1983 | $49,591.41 | 12:57:08 08/10/2026 |
| 131 |  Bitso |
XLM/USD | $0.1986 | $48,825.55 | 12:59:53 08/10/2026 |
| 132 | Crypto.com Exchange |
XLM/USDT | $0.1984 | $46,484.89 | 12:57:09 08/10/2026 |
| 133 | Tapbit |
XLM/USDT | $0.1052 | $46,016.41 | 12:57:15 08/10/2026 |
| 134 | Paribu |
XLM/USDT | $0.1996 | $41,554.55 | 12:59:53 08/10/2026 |
| 135 | BtcTurk | Kripto |
XLM/USDT | $0.1980 | $35,697.14 | 12:59:53 08/10/2026 |
| 136 | Binance.US |
XLM/USD | $0.1995 | $34,314.32 | 12:59:23 08/10/2026 |
| 137 | Crypto.com Exchange |
XLM/USD | $0.1998 | $24,776.21 | 07:30:17 08/10/2026 |
| 138 | Binance |
XLM/ETH | $0.1981 | $24,765.41 | 12:56:54 08/10/2026 |
| 139 | Coinbase Exchange |
XLM/USDT | $0.1990 | $19,817.50 | 12:56:29 08/10/2026 |
| 140 | KuCoin |
XLM/BTC | $0.1984 | $18,824.44 | 12:56:53 08/10/2026 |
| 141 |  LATOKEN |
XLM/USDT | $0.1998 | $18,103.05 | 12:57:11 08/10/2026 |
| 142 | StellarTerm |
PYUSD/XLM | $1.00 | $17,771.57 | 12:57:11 08/10/2026 |
| 143 | StellarTerm |
XLM/EURC | $0.1984 | $16,924.73 | 12:57:11 08/10/2026 |
| 144 | Binance |
XLM/USD1 | $0.1967 | $13,669.38 | 12:56:52 08/10/2026 |
| 145 | KuCoin |
XLM/USDC | $0.1981 | $11,946.15 | 12:56:53 08/10/2026 |
| 146 | StellarTerm |
AQUA/XLM | $0.0003419 | $10,659.05 | 12:57:11 08/10/2026 |
| 147 | Kraken |
XLM/XBT | $0.1983 | $9,172.20 | 12:59:25 08/10/2026 |
| 148 | KuCoin |
XLM/ETH | $0.1983 | $8,724.44 | 12:56:53 08/10/2026 |
| 149 | StellarTerm |
SCOP/XLM | $0.003347 | $8,503.76 | 12:57:11 08/10/2026 |
| 150 |  Tokocrypto |
XLM/USDT | $0.1983 | $7,640.31 | 12:57:12 08/10/2026 |
| 151 | Coinbase Exchange |
XLM/BTC | $0.1976 | $6,452.45 | 12:56:29 08/10/2026 |
| 152 | StellarTerm |
ETH/XLM | $2,564.51 | $6,149.77 | 12:57:11 08/10/2026 |
| 153 | Upbit |
XLM/USDT | $0.1999 | $5,433.67 | 12:56:53 08/10/2026 |
| 154 | Bybit |
XLM/BTC | $0.1979 | $4,481.50 | 12:54:09 08/10/2026 |
| 155 | Bitrue |
XLM/ETH | $0.1986 | $3,678.80 | 12:57:08 08/10/2026 |
| 156 | StellarTerm |
AFR/XLM | $0.0005607 | $3,677.88 | 12:57:11 08/10/2026 |
| 157 | StellarTerm |
SSLX/XLM | $0.00009430 | $3,569.86 | 12:57:11 08/10/2026 |
| 158 | Gate |
XLM/BTC | $0.1984 | $3,434.03 | 12:56:24 08/10/2026 |
| 159 | StellarTerm |
CNY/XLM | $0.1112 | $2,104.26 | 12:57:11 08/10/2026 |
| 160 |  BitTrade |
XLM/JPY | $0.1976 | $1,828.01 | 12:57:12 08/10/2026 |
| 161 | Tokocrypto |
XLM/USDC | $0.1983 | $1,327.60 | 12:57:12 08/10/2026 |
| 162 | Binance |
XLM/U | $0.1986 | $1,287.61 | 12:56:52 08/10/2026 |
| 163 | OKX |
XLM/TRY | $0.2003 | $1,175.04 | 12:56:53 08/10/2026 |
| 164 |  CEX.IO |
XLM/USD | $0.1984 | $927.82 | 12:57:08 08/10/2026 |
| 165 | StellarTerm |
TFT/XLM | $0.005801 | $408.98 | 12:57:11 08/10/2026 |
| 166 | CEX.IO |
XLM/USDT | $0.1984 | $272.47 | 12:57:08 08/10/2026 |
| 167 | Upbit |
XLM/BTC | $0.1971 | $262.97 | 12:56:53 08/10/2026 |
| 168 |  WOO X |
XLM/USDT | $0.1982 | $202.08 | 12:57:15 08/10/2026 |
| 169 | StellarTerm |
LTC/XLM | $66.91 | $56.88 | 12:57:11 08/10/2026 |
| 170 | WOO X |
XLM/USDT | $0.1984 | $55.44 | 12:57:11 08/10/2026 |
| 171 | StellarTerm |
FRED/XLM | $0.0001208 | $43.43 | 12:57:11 08/10/2026 |
| 172 | CEX.IO |
XLM/GBP | $0.1989 | $40.52 | 12:57:08 08/10/2026 |
| 173 | StellarTerm |
ACT/XLM | $0.001335 | $30.47 | 12:57:11 08/10/2026 |
| 174 | CEX.IO |
XLM/EUR | $0.1988 | $20.12 | 12:57:08 08/10/2026 |
| 175 | StellarTerm |
XLM/USDY | $0.1984 | $18.71 | 12:57:11 08/10/2026 |
| 176 | StellarTerm |
XLM/GYEN | $0.1984 | $16.55 | 12:57:11 08/10/2026 |
| 177 | StellarTerm |
XLM/PEN | $0.07006 | $5.02 | 12:57:11 08/10/2026 |
| 178 |  EXMO |
XLM/USDC | $0.1940 | $2.73 | 12:57:11 08/10/2026 |
| 179 | StellarTerm |
XLM/USDGLO | $0.1984 | $1.58 | 12:57:11 08/10/2026 |
| 180 | StellarTerm |
XLM/ZUSD | $0.1984 | $1.08 | 12:57:11 08/10/2026 |
| 181 | StellarTerm |
XLM/USDT0 | $0.1984 | $0.9792 | 12:57:11 08/10/2026 |
| 182 | StellarTerm |
XLM/BRL | $0.2541 | $0.8372 | 12:57:11 08/10/2026 |
| 183 | StellarTerm |
XLM/ARS | $58.18 | $0.05595 | 12:57:11 08/10/2026 |
| 184 | Tokocrypto |
XLM/U | $0.1983 | $0 | 12:57:12 08/10/2026 |
| 185 |  OKJ |
XLM/JPY | $0.2075 | $0 | 12:57:07 08/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,192,555 với tỷ giá $0.1992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.