Stellar XLM
Xếp hạng #16
13:19:48 03/11/2026
Giá Stellar (XLM)
$0.1610 -3.96%
0.000002107 BTC
4,183 VND
Thấp: $0.1609
Cao: $0.1637
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1678 | $189,777,257 | 13:00:39 03/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1611 | $124,016,660 | 12:57:16 03/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1611 | $121,300,541 | 13:00:16 03/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1610 | $42,882,171 | 13:00:15 03/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1610 | $37,823,555 | 13:00:16 03/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1613 | $32,942,186 | 12:54:16 03/11/2026 |
| 7 |  Binance |
XLM/USDT | $0.1613 | $30,218,199 | 12:54:17 03/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1610 | $23,747,887 | 12:57:16 03/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1611 | $20,729,943 | 12:57:16 03/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1611 | $19,149,090 | 12:57:15 03/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1611 | $16,931,723 | 12:57:17 03/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1611 | $16,630,242 | 12:57:17 03/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1611 | $14,041,107 | 12:57:16 03/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1613 | $13,972,420 | 12:57:16 03/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1612 | $13,345,786 | 12:54:16 03/11/2026 |
| 16 |  WOO X Pro |
XLM/USDT | $0.1610 | $12,917,915 | 13:00:16 03/11/2026 |
| 17 |  Echobit |
XLM/USDT | $0.1611 | $12,117,898 | 12:57:16 03/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1611 | $11,128,200 | 12:57:16 03/11/2026 |
| 19 |  BYDFi |
XLM/USDT | $0.1611 | $7,432,036 | 12:57:15 03/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1611 | $7,382,167 | 12:57:16 03/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1613 | $7,324,518 | 12:54:15 03/11/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1617 | $7,269,340 | 12:59:53 03/11/2026 |
| 23 |  EasiCoin |
XLM/USDT | $0.1610 | $7,125,994 | 13:00:16 03/11/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1613 | $7,097,046 | 12:54:19 03/11/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1613 | $6,632,720 | 12:57:16 03/11/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1625 | $6,605,739 | 12:56:53 03/11/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1609 | $5,893,806 | 13:00:08 03/11/2026 |
| 28 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1612 | $5,875,933 | 13:00:50 03/11/2026 |
| 29 | Binance |
XLM/USDT | $0.1611 | $5,794,998 | 12:56:42 03/11/2026 |
| 30 |  Azbit |
XLM/USDT | $0.1612 | $5,627,515 | 12:57:09 03/11/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1613 | $5,521,820 | 12:56:59 03/11/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1611 | $5,406,296 | 12:57:09 03/11/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1611 | $5,347,599 | 12:57:07 03/11/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1611 | $5,106,741 | 12:57:08 03/11/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1613 | $5,029,819 | 12:57:07 03/11/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1610 | $4,937,366 | 12:36:17 03/11/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1610 | $4,614,739 | 13:00:15 03/11/2026 |
| 38 |  Gate |
XLM/USDT | $0.1612 | $4,483,174 | 12:56:24 03/11/2026 |
| 39 |  SunX |
XLM/USDT | $0.1923 | $4,452,202 | 13:00:16 03/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1610 | $4,446,844 | 13:00:18 03/11/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1613 | $4,435,272 | 12:57:15 03/11/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1611 | $4,392,339 | 12:57:16 03/11/2026 |
| 43 |  LBank |
XLM/USDT | $0.1611 | $4,375,489 | 12:57:16 03/11/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1612 | $4,357,113 | 12:57:15 03/11/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1613 | $4,246,136 | 12:54:15 03/11/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1611 | $4,239,917 | 13:00:17 03/11/2026 |
| 47 |  BVOX |
XLM/USDT | $0.1612 | $3,888,301 | 12:51:15 03/11/2026 |
| 48 | Bybit |
XLM/USDT | $0.1614 | $3,842,821 | 12:54:12 03/11/2026 |
| 49 |  Kraken |
XLM/USD | $0.1611 | $3,810,508 | 12:59:54 03/11/2026 |
| 50 |  Toobit |
XLM/USDT | $0.1611 | $3,707,760 | 12:57:19 03/11/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1610 | $3,452,068 | 13:00:21 03/11/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1613 | $3,318,820 | 13:00:09 03/11/2026 |
| 53 | KuCoin |
XLM/USDT | $0.1613 | $3,284,820 | 12:56:53 03/11/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1613 | $3,211,507 | 13:00:07 03/11/2026 |
| 55 |  OKX |
XLM/USDT | $0.1613 | $3,073,211 | 12:56:23 03/11/2026 |
| 56 | WEEX |
XLM/USDT | $0.1611 | $3,070,904 | 12:57:10 03/11/2026 |
| 57 | Gate |
XLM/USDT | $0.1613 | $2,954,235 | 12:54:20 03/11/2026 |
| 58 | BTCC |
XLM/USDT | $0.1611 | $2,899,228 | 12:57:10 03/11/2026 |
| 59 |  4E |
XLM/USDT | $0.1610 | $2,865,443 | 12:57:08 03/11/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1610 | $2,830,451 | 12:57:09 03/11/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1610 | $2,827,892 | 12:57:09 03/11/2026 |
| 62 |  Hotcoin |
XLM/USDT | $0.1611 | $2,778,685 | 12:57:17 03/11/2026 |
| 63 | Toobit |
XLM/USDT | $0.1610 | $2,711,607 | 12:57:08 03/11/2026 |
| 64 |  Hyperliquid |
XLM/USDC | $0.1616 | $2,597,208 | 12:54:26 03/11/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1611 | $2,350,336 | 12:57:16 03/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1611 | $2,315,771 | 12:57:18 03/11/2026 |
| 67 |  BingX |
XLM/USDT | $0.1611 | $2,295,702 | 12:57:17 03/11/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1611 | $2,182,256 | 12:57:17 03/11/2026 |
| 69 | BloFin |
XLM/USDT | $0.1615 | $2,004,335 | 12:51:09 03/11/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,740 | 13:00:17 03/11/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1611 | $1,938,339 | 12:57:15 03/11/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1610 | $1,925,045 | 12:57:17 03/11/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1611 | $1,924,326 | 12:57:15 03/11/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1613 | $1,889,004 | 12:54:16 03/11/2026 |
| 75 | CoinW |
XLM/USDT | $0.1613 | $1,783,064 | 12:57:07 03/11/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1611 | $1,702,135 | 12:57:16 03/11/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1626 | $1,644,831 | 12:59:54 03/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1610 | $1,632,308 | 12:57:07 03/11/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1615 | $1,612,912 | 12:54:13 03/11/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1609 | $1,513,236 | 12:57:09 03/11/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1612 | $1,427,455 | 12:54:12 03/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1611 | $1,395,471 | 12:57:11 03/11/2026 |
| 83 |  HTX |
XLM/USDT | $0.1612 | $1,336,237 | 12:59:54 03/11/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.1612 | $1,335,962 | 13:00:10 03/11/2026 |
| 85 | Phemex |
XLM/USDT | $0.1613 | $1,214,871 | 12:57:08 03/11/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1611 | $1,066,116 | 12:57:18 03/11/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1610 | $1,051,104 | 12:57:13 03/11/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.1613 | $1,045,997 | 12:48:09 03/11/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.1616 | $1,043,006 | 12:57:07 03/11/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1613 | $1,041,183 | 12:57:07 03/11/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.1613 | $1,041,183 | 12:57:07 03/11/2026 |
| 92 | FameEX |
XLM/USDT | $0.1612 | $1,016,642 | 12:57:09 03/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1613 | $1,001,845 | 12:54:17 03/11/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1612 | $945,495 | 12:59:53 03/11/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1612 | $750,913 | 12:57:07 03/11/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1613 | $691,718 | 12:57:09 03/11/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1613 | $673,679 | 12:57:08 03/11/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1610 | $643,968 | 12:57:17 03/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1613 | $638,357 | 12:57:08 03/11/2026 |
| 100 | WhiteBIT |
XLM/WBT | $0.1614 | $625,171 | 12:57:07 03/11/2026 |
| 101 |  PointPay |
XLM/USDT | $0.1613 | $613,258 | 12:48:07 03/11/2026 |
| 102 | Biconomy.com |
XLM/USDC | $0.1612 | $587,482 | 12:54:12 03/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1610 | $580,544 | 13:00:09 03/11/2026 |
| 104 | AEGET |
XLM/USDT | $0.1611 | $579,335 | 12:57:09 03/11/2026 |
| 105 | VinDAX |
XLM/ETH | $0.1604 | $569,370 | 12:57:09 03/11/2026 |
| 106 |  Crypto.com Exchange |
XLM/USD | $0.1615 | $563,879 | 12:51:11 03/11/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1612 | $538,653 | 12:54:16 03/11/2026 |
| 108 |  Bit2Me |
XLM/EUR | $0.1613 | $498,775 | 12:57:07 03/11/2026 |
| 109 | Kraken |
XLM/EUR | $0.1613 | $495,167 | 12:59:54 03/11/2026 |
| 110 |  Coinone |
XLM/KRW | $0.1620 | $493,799 | 12:59:53 03/11/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1611 | $487,403 | 12:57:07 03/11/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1613 | $486,948 | 12:57:07 03/11/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1610 | $474,679 | 13:00:09 03/11/2026 |
| 114 |  OmniX |
XLM/USDT | $0.1612 | $474,341 | 12:57:08 03/11/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1610 | $455,419 | 13:00:18 03/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1612 | $440,200 | 12:51:08 03/11/2026 |
| 117 | WhiteBIT |
XLM/TRY | $0.1615 | $438,610 | 12:57:07 03/11/2026 |
| 118 | Bitunix |
XLM/USD | $0.1612 | $438,210 | 12:57:16 03/11/2026 |
| 119 | Bitget |
XLM/USDT | $0.1614 | $429,993 | 12:55:00 03/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1610 | $404,517 | 13:00:12 03/11/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1610 | $396,782 | 13:00:17 03/11/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1614 | $327,903 | 12:57:07 03/11/2026 |
| 123 | BingX |
XLM/USDT | $0.1611 | $309,390 | 12:57:08 03/11/2026 |
| 124 |  Lighter |
XLM/USDC | $0.1617 | $299,636 | 12:57:15 03/11/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1611 | $289,259 | 12:57:09 03/11/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1611 | $288,894 | 12:57:16 03/11/2026 |
| 127 | MEXC |
XLM/USDT | $0.1612 | $285,109 | 12:54:11 03/11/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1610 | $273,255 | 13:00:08 03/11/2026 |
| 129 | Binance |
XLM/USDC | $0.1613 | $273,053 | 12:56:54 03/11/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1611 | $254,321 | 13:00:20 03/11/2026 |
| 131 |  Bitazza |
XLM/USDT | $0.1611 | $248,105 | 13:00:07 03/11/2026 |
| 132 | Phemex |
XLM/USDC | $0.1614 | $234,000 | 12:57:08 03/11/2026 |
| 133 |  EdgeX |
XLM/USDC | $0.1610 | $233,487 | 13:00:16 03/11/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1613 | $226,676 | 12:57:15 03/11/2026 |
| 135 | KuCoin |
XLM/BTC | $0.1612 | $197,370 | 12:56:53 03/11/2026 |
| 136 | Binance |
XLM/JPY | $0.1614 | $195,297 | 12:56:54 03/11/2026 |
| 137 | Tothemoon |
XLM/USD | $0.1612 | $192,046 | 12:57:15 03/11/2026 |
| 138 | BitTap |
XLM/USDT | $0.1611 | $190,740 | 13:00:09 03/11/2026 |
| 139 | Coinbase Exchange |
XLM/USDT | $0.1630 | $188,909 | 12:56:59 03/11/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1613 | $188,860 | 12:57:07 03/11/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1611 | $185,783 | 13:00:12 03/11/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1611 | $175,245 | 12:57:09 03/11/2026 |
| 143 |  TxFlow |
XLM/USDC | $0.1613 | $167,360 | 12:55:08 03/11/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1612 | $163,178 | 12:57:09 03/11/2026 |
| 145 | WhiteBIT |
XLM/EUR | $0.1611 | $162,111 | 12:57:07 03/11/2026 |
| 146 |  ChangeNOW |
XLM/BTC | $0.1617 | $156,219 | 12:57:07 03/11/2026 |
| 147 |  LeveX |
XLM/USDT | $0.1611 | $150,850 | 13:00:15 03/11/2026 |
| 148 | Bybit |
XLM/USDC | $0.1613 | $150,113 | 12:54:12 03/11/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1611 | $146,852 | 12:57:17 03/11/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1613 | $144,486 | 12:57:07 03/11/2026 |
| 151 | Binance |
XLM/TRY | $0.1610 | $141,659 | 12:56:54 03/11/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1618 | $138,046 | 12:57:07 03/11/2026 |
| 153 |  OneBullEx |
XLM/USDT | $0.1847 | $135,661 | 13:00:07 03/11/2026 |
| 154 |  Revolut (UK) |
XLM/USD | $0.1613 | $124,117 | 12:57:10 03/11/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1605 | $124,076 | 13:00:12 03/11/2026 |
| 156 |  Deribit |
XLM/USDC | $0.1614 | $124,069 | 13:01:07 03/11/2026 |
| 157 | KCEX |
XLM/USDT | $0.1612 | $123,535 | 12:57:08 03/11/2026 |
| 158 | MEXC |
XLM/USDC | $0.1613 | $120,192 | 12:54:16 03/11/2026 |
| 159 |  Digital X |
XLM/KRW | $0.1622 | $114,364 | 12:57:07 03/11/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1613 | $113,780 | 13:00:17 03/11/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1610 | $111,210 | 12:57:12 03/11/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1614 | $110,776 | 12:59:53 03/11/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1611 | $107,282 | 12:57:08 03/11/2026 |
| 164 | WhiteBIT |
XLM/UAH | $0.1662 | $105,816 | 12:57:07 03/11/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1608 | $105,051 | 12:57:09 03/11/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1614 | $102,374 | 12:59:53 03/11/2026 |
| 167 |  BigONE |
XLM/USDT | $0.1613 | $99,514.01 | 12:45:11 03/11/2026 |
| 168 |  Aster |
XLM/USDT | $0.1613 | $93,854.91 | 12:54:15 03/11/2026 |
| 169 | OKX |
XLM/USDC | $0.1616 | $93,171.23 | 12:56:23 03/11/2026 |
| 170 | Paribu |
XLM/USDT | $0.1611 | $90,003.29 | 12:59:53 03/11/2026 |
| 171 | PointPay |
XLM/USDC | $0.1613 | $89,690.94 | 12:48:07 03/11/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1610 | $85,288.17 | 13:00:17 03/11/2026 |
| 173 | Bitfinex |
XLM/USDT | $0.1615 | $85,204.15 | 12:59:53 03/11/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1611 | $84,823.41 | 12:57:15 03/11/2026 |
| 175 | MEXC |
XLM/USDC | $0.1613 | $83,918.67 | 12:54:11 03/11/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1612 | $80,916.86 | 12:57:07 03/11/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1613 | $80,056.00 | 12:59:53 03/11/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1614 | $79,532.70 | 12:56:59 03/11/2026 |
| 179 | Pionex |
XLM/USDT | $0.1610 | $71,160.08 | 12:57:10 03/11/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.004353 | $70,838.18 | 12:57:08 03/11/2026 |
| 181 |  Binance TH |
XLM/USDT | $0.1611 | $66,345.35 | 12:57:12 03/11/2026 |
| 182 |  Coincall |
XLM/USD | $0.1610 | $64,961.40 | 13:00:15 03/11/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1613 | $64,356.21 | 12:57:08 03/11/2026 |
| 184 |  Picol |
XLM/USDT | $0.1610 | $62,805.04 | 13:00:07 03/11/2026 |
| 185 | Revolut (UK) |
XLM/GBP | $0.1611 | $62,305.68 | 12:57:10 03/11/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1614 | $60,623.46 | 12:57:07 03/11/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1611 | $55,154.21 | 12:57:07 03/11/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1611 | $54,700.16 | 12:57:09 03/11/2026 |
| 189 | XT.COM |
XLM/USDC | $0.1613 | $54,573.59 | 12:57:09 03/11/2026 |
| 190 | Cofinex |
XLM/USDT | $0.1614 | $54,131.74 | 13:00:07 03/11/2026 |
| 191 |  Reku |
XLM/IDR | $0.1597 | $51,390.48 | 12:57:09 03/11/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1613 | $46,265.37 | 12:59:55 03/11/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,967.88 | 12:57:15 03/11/2026 |
| 194 |  PrimeXBT |
XLM/USDT | $0.1610 | $44,167.59 | 13:00:16 03/11/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1616 | $43,458.42 | 12:57:15 03/11/2026 |
| 196 |  Dzengi |
XLM/USD | $0.1613 | $42,437.26 | 13:00:07 03/11/2026 |
| 197 | StellarTerm |
XRP/XLM | $1.25 | $41,442.29 | 12:57:08 03/11/2026 |
| 198 | Binance |
XLM/EUR | $0.1613 | $39,613.29 | 12:56:54 03/11/2026 |
| 199 | StellarTerm |
XLM/EURC | $0.1613 | $38,245.38 | 12:57:08 03/11/2026 |
| 200 |  Variational |
XLM/USDC | $0.1611 | $37,656.54 | 13:00:16 03/11/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1612 | $37,088.45 | 12:59:23 03/11/2026 |
| 202 | Revolut (UK) |
XLM/EUR | $0.1619 | $36,916.65 | 12:57:10 03/11/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.1615 | $35,677.97 | 13:00:10 03/11/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1694 | $34,538.92 | 12:57:08 03/11/2026 |
| 205 | SuperEx |
XLM/USD1 | $0.1620 | $32,749.80 | 12:54:13 03/11/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1611 | $32,009.11 | 13:00:07 03/11/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1612 | $30,415.15 | 12:51:11 03/11/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1611 | $30,069.10 | 13:00:08 03/11/2026 |
| 209 | KTX |
XLM/USDT | $0.1613 | $26,645.18 | 13:00:08 03/11/2026 |
| 210 |  Flipster |
XLM/USDT | $0.1627 | $25,869.84 | 12:57:16 03/11/2026 |
| 211 |  Kanga Exchange |
XLM/USDC | $0.1616 | $23,400.07 | 12:57:07 03/11/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003227 | $22,654.01 | 12:57:08 03/11/2026 |
| 213 | LeveX |
XLM/USDT | $0.1612 | $21,643.23 | 13:00:11 03/11/2026 |
| 214 | OKX |
XLM/EUR | $0.1615 | $20,962.38 | 12:56:53 03/11/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1613 | $20,015.83 | 13:00:08 03/11/2026 |
| 216 | Binance |
XLM/ETH | $0.1613 | $18,612.79 | 12:56:42 03/11/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1614 | $17,422.49 | 12:56:53 03/11/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1611 | $16,969.71 | 12:57:16 03/11/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1608 | $16,855.04 | 13:00:08 03/11/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1618 | $15,640.43 | 13:00:08 03/11/2026 |
| 221 | Kraken |
XLM/GBP | $0.1618 | $14,964.56 | 12:59:24 03/11/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1616 | $14,740.55 | 12:59:23 03/11/2026 |
| 223 |  Bitso |
XLM/USD | $0.1612 | $14,520.24 | 12:59:53 03/11/2026 |
| 224 | Bitcoiva |
XLM/USDT | $0.1613 | $14,149.78 | 12:57:08 03/11/2026 |
| 225 |  Indodax |
XLM/IDR | $0.1620 | $13,497.76 | 12:59:55 03/11/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1613 | $13,008.58 | 12:59:23 03/11/2026 |
| 227 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 228 | Bitget |
XLM/USDC | $0.1614 | $10,356.05 | 12:55:00 03/11/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1611 | $9,590.79 | 13:00:08 03/11/2026 |
| 230 |  Coinstore |
XLM/USDT | $0.1613 | $9,474.47 | 12:51:08 03/11/2026 |
| 231 | XBO.com |
XLM/USD | $0.1611 | $9,143.18 | 13:00:08 03/11/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002969 | $8,851.67 | 12:57:08 03/11/2026 |
| 233 |  CoinJar |
XLM/AUD | $0.1630 | $8,021.11 | 12:57:30 03/11/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1612 | $7,846.00 | 12:57:09 03/11/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1714 | $7,646.37 | 12:57:07 03/11/2026 |
| 236 |  Independent Reserve |
XLM/AUD | $0.1646 | $7,552.62 | 12:57:08 03/11/2026 |
| 237 | CoinJar |
XLM/USDC | $0.1611 | $7,200.77 | 12:57:30 03/11/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1611 | $6,449.05 | 13:00:15 03/11/2026 |
| 239 |  Tokocrypto |
XLM/USDC | $0.1613 | $6,265.50 | 12:57:07 03/11/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1616 | $5,814.53 | 12:56:23 03/11/2026 |
| 241 | Independent Reserve |
XLM/SGD | $0.1658 | $5,412.49 | 12:57:08 03/11/2026 |
| 242 |  BTC Markets |
XLM/AUD | $0.1614 | $4,954.04 | 12:51:18 03/11/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1616 | $4,534.44 | 13:00:11 03/11/2026 |
| 244 | TRIV |
XLM/USDT | $0.1611 | $4,533.85 | 13:00:11 03/11/2026 |
| 245 | Binance.US |
XLM/USD | $0.1616 | $4,469.03 | 12:59:53 03/11/2026 |
| 246 |  GOPAX |
XLM/KRW | $0.1626 | $4,331.90 | 12:57:09 03/11/2026 |
| 247 |  ZebPay |
XLM/INR | $0.1734 | $4,050.39 | 12:57:11 03/11/2026 |
| 248 |  WazirX |
XLM/INR | $0.1747 | $3,936.06 | 13:00:12 03/11/2026 |
| 249 | Bybit |
XLM/BTC | $0.1614 | $3,656.16 | 12:54:12 03/11/2026 |
| 250 | WazirX |
XLM/USDT | $0.1630 | $3,519.41 | 13:00:12 03/11/2026 |
| 251 | Bitrue |
XLM/ETH | $0.1612 | $3,400.33 | 12:57:09 03/11/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1620 | $3,243.64 | 11:57:22 03/11/2026 |
| 253 |  Altcoin Trader |
XLM/ZAR | $0.1654 | $3,231.40 | 12:57:11 03/11/2026 |
| 254 | Independent Reserve |
XLM/USD | $0.1659 | $3,095.94 | 12:57:08 03/11/2026 |
| 255 | Tokocrypto |
XLM/USDT | $0.1611 | $2,934.24 | 12:57:07 03/11/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1627 | $2,876.81 | 12:54:11 03/11/2026 |
| 257 |  dYdX v4 |
XLM/USD | $0.1668 | $2,846.19 | 13:01:17 03/11/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1624 | $2,665.88 | 12:57:10 03/11/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1633 | $2,637.86 | 12:57:07 03/11/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0002719 | $2,605.21 | 12:57:08 03/11/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9015 | $2,528.85 | 12:57:08 03/11/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,199.70 | $2,313.57 | 12:57:08 03/11/2026 |
| 263 | Revolut (UK) |
XLM/USDC | $0.1608 | $1,687.92 | 12:57:10 03/11/2026 |
| 264 | Independent Reserve |
XLM/NZD | $0.1664 | $1,659.25 | 12:57:08 03/11/2026 |
| 265 |  Bitlo |
XLM/TRY | $0.1612 | $1,643.14 | 13:00:13 03/11/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1364 | $1,511.20 | 12:57:08 03/11/2026 |
| 267 | StellarTerm |
SSLX/XLM | $0.00006338 | $1,499.53 | 12:57:08 03/11/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1635 | $1,484.64 | 13:00:08 03/11/2026 |
| 269 |  Extended |
XLM/USD | $0.1614 | $1,471.58 | 13:00:15 03/11/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1608 | $1,340.01 | 12:56:59 03/11/2026 |
| 271 | Gate |
XLM/BTC | $0.1620 | $1,097.82 | 12:56:54 03/11/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.1639 | $984.91 | 12:57:08 03/11/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0005248 | $957.84 | 12:57:08 03/11/2026 |
| 274 |  CoinZoom |
XLM/USDT | $0.1613 | $798.79 | 12:54:09 03/11/2026 |
| 275 |  WOO X |
XLM/USDT | $0.1611 | $671.03 | 12:57:15 03/11/2026 |
| 276 | OKX |
XLM/TRY | $0.1632 | $381.50 | 12:56:53 03/11/2026 |
| 277 | CoinDCX |
XLM/USDT | $0.1611 | $289.11 | 12:57:07 03/11/2026 |
| 278 |  CEX.IO |
XLM/USDT | $0.1612 | $285.62 | 12:57:08 03/11/2026 |
| 279 | VALR |
XLM/USDT | $0.1618 | $285.44 | 12:57:10 03/11/2026 |
| 280 |  Giottus |
XLM/INR | $0.1743 | $279.04 | 12:27:12 03/11/2026 |
| 281 | StellarTerm |
XLM/USDT0 | $0.1613 | $276.43 | 12:57:08 03/11/2026 |
| 282 | Giottus |
XLM/USDT | $0.1614 | $264.76 | 12:27:12 03/11/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.004750 | $244.58 | 12:57:08 03/11/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1610 | $222.91 | 13:01:02 03/11/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1613 | $222.20 | 12:57:08 03/11/2026 |
| 286 | CEX.IO |
XLM/USD | $0.1613 | $197.15 | 12:57:08 03/11/2026 |
| 287 |  SunX |
XLM/USDT | $0.1610 | $177.34 | 13:00:20 03/11/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1610 | $116.67 | 13:00:17 03/11/2026 |
| 289 | StellarTerm |
LTC/XLM | $59.62 | $95.89 | 12:57:08 03/11/2026 |
| 290 | CoinZoom |
XLM/USD | $0.1614 | $80.49 | 12:54:09 03/11/2026 |
| 291 |  Ulink |
XLM/USDT | $0.1610 | $66.16 | 13:00:20 03/11/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1610 | $48.91 | 13:00:16 03/11/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1613 | $48.91 | 10:27:19 03/11/2026 |
| 294 | Binance |
XLM/U | $0.1678 | $40.14 | 12:56:42 03/11/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.1616 | $37.91 | 12:57:08 03/11/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1635 | $32.41 | 12:57:30 03/11/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.0006316 | $27.04 | 12:57:08 03/11/2026 |
| 298 |  Unocoin |
XLM/USDT | $0.1945 | $25.78 | 12:54:11 03/11/2026 |
| 299 | CEX.IO |
XLM/GBP | $0.1618 | $25.05 | 12:57:08 03/11/2026 |
| 300 | Binance |
XLM/USD1 | $0.1695 | $24.65 | 15:49:54 02/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:39 03/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,777,257 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.