Stellar XLM
Xếp hạng #18
03:38:00 17/03/2026
Giá Stellar (XLM)
$0.1753 4.66%
0.000002367 BTC
4,790 VND
Thấp: $0.1664
Cao: $0.1759
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1744 | $202,204,120 | 03:00:15 17/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1738 | $193,111,837 | 02:54:19 17/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1737 | $57,682,869 | 02:54:15 17/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1738 | $51,338,431 | 02:54:16 17/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $50,295,267 | 02:57:18 17/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1743 | $46,206,211 | 03:00:16 17/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1739 | $38,351,906 | 02:57:15 17/03/2026 |
| 8 |  WhiteBIT |
XLM/USDT | $0.1734 | $37,909,222 | 02:54:15 17/03/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1738 | $35,585,386 | 02:57:17 17/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1743 | $31,850,790 | 03:00:16 17/03/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1740 | $30,243,730 | 02:57:16 17/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1738 | $29,479,068 | 02:57:17 17/03/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1738 | $28,922,952 | 02:54:16 17/03/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,720 | 02:54:15 17/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1738 | $21,955,070 | 02:57:16 17/03/2026 |
| 16 |  OKX |
XLM/USDT | $0.1739 | $20,331,471 | 02:56:17 17/03/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1743 | $16,851,496 | 03:00:18 17/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1738 | $16,835,626 | 02:57:15 17/03/2026 |
| 19 |  LBank |
XLM/USDT | $0.1738 | $16,784,589 | 02:57:16 17/03/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1739 | $16,221,127 | 02:57:17 17/03/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1739 | $16,013,126 | 02:54:19 17/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1739 | $14,062,289 | 02:54:11 17/03/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1741 | $13,339,187 | 02:57:12 17/03/2026 |
| 24 | Binance |
XLM/USDT | $0.1741 | $12,698,269 | 02:56:54 17/03/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1745 | $12,654,466 | 03:03:16 17/03/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1740 | $11,251,498 | 02:57:15 17/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1738 | $11,097,752 | 02:57:18 17/03/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1736 | $9,864,828 | 02:57:15 17/03/2026 |
| 29 | CoinW |
XLM/USDT | $0.1742 | $9,800,110 | 02:57:08 17/03/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1741 | $9,513,397 | 02:57:00 17/03/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1738 | $9,383,464 | 02:57:16 17/03/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1738 | $9,260,246 | 02:57:16 17/03/2026 |
| 33 |  Millionero |
XLM/USDT | $0.1746 | $9,049,780 | 03:00:12 17/03/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1738 | $8,679,316 | 02:57:16 17/03/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1745 | $7,911,745 | 03:00:10 17/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1743 | $7,778,488 | 03:00:17 17/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1743 | $7,727,628 | 03:00:16 17/03/2026 |
| 38 |  HTX |
XLM/USDT | $0.1744 | $7,714,756 | 02:59:54 17/03/2026 |
| 39 |  EasiCoin |
XLM/USDT | $0.1744 | $7,504,504 | 03:00:16 17/03/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1745 | $7,204,471 | 02:59:53 17/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1744 | $7,147,472 | 03:00:15 17/03/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1745 | $7,039,296 | 03:00:17 17/03/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1738 | $7,029,428 | 02:54:16 17/03/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1744 | $6,794,339 | 03:00:16 17/03/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1739 | $6,671,453 | 02:57:17 17/03/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1717 | $6,547,695 | 02:56:53 17/03/2026 |
| 47 |  MEXC |
XLM/USDT | $0.1742 | $6,403,395 | 02:57:11 17/03/2026 |
| 48 | BTCC |
XLM/USDT | $0.1741 | $6,348,591 | 02:57:09 17/03/2026 |
| 49 |  4E |
XLM/USDT | $0.1740 | $6,285,152 | 02:57:09 17/03/2026 |
| 50 |  WHXEX |
XLM/USDT | $0.1738 | $6,250,791 | 02:54:16 17/03/2026 |
| 51 |  idax exchange |
XLM/USDT | $0.1744 | $6,238,007 | 03:00:17 17/03/2026 |
| 52 |  NovaEx |
XLM/USDT | $0.1743 | $6,187,923 | 03:00:16 17/03/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1740 | $5,895,065 | 02:54:10 17/03/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1743 | $5,822,306 | 03:00:07 17/03/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2498 | $5,297,225 | 03:00:08 17/03/2026 |
| 56 | BitMart |
XLM/USDT | $0.1740 | $4,828,454 | 02:57:10 17/03/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1738 | $4,526,735 | 02:57:15 17/03/2026 |
| 58 | Binance |
XLM/USD | $0.1739 | $4,508,207 | 02:54:51 17/03/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1739 | $4,183,857 | 02:54:10 17/03/2026 |
| 60 |  Dmex |
XLM/USD | $0.1746 | $4,145,247 | 03:03:16 17/03/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1739 | $4,029,558 | 02:57:20 17/03/2026 |
| 62 |  StellarTerm |
XLM/USDC | $0.1741 | $3,995,659 | 02:57:12 17/03/2026 |
| 63 |  Coinbase International Exchange |
XLM/USDC | $0.1744 | $3,914,986 | 03:03:16 17/03/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1744 | $3,817,095 | 03:00:23 17/03/2026 |
| 65 |  P2B |
XLM/USDT | $0.1742 | $3,579,466 | 02:57:11 17/03/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1741 | $3,546,032 | 02:57:10 17/03/2026 |
| 67 | OKX |
XLM/USDT | $0.1741 | $3,533,690 | 02:56:24 17/03/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1740 | $3,533,336 | 02:54:09 17/03/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1741 | $3,510,511 | 02:45:15 17/03/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1748 | $3,433,397 | 03:00:09 17/03/2026 |
| 71 | KTX |
XLM/USDT | $0.1746 | $3,432,341 | 03:00:13 17/03/2026 |
| 72 | Bybit |
XLM/USDT | $0.1739 | $3,418,375 | 02:54:11 17/03/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1744 | $3,388,766 | 03:00:17 17/03/2026 |
| 74 | Binance |
XLM/USDC | $0.1741 | $3,255,455 | 02:56:54 17/03/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1710 | $3,186,139 | 02:59:54 17/03/2026 |
| 76 |  Gate |
XLM/USDT | $0.1738 | $3,054,633 | 02:54:19 17/03/2026 |
| 77 |  BitbabyExchange |
XLM/USDT | $0.1738 | $2,968,404 | 02:57:16 17/03/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1738 | $2,909,044 | 02:57:16 17/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1738 | $2,761,237 | 02:57:12 17/03/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1742 | $2,743,836 | 02:56:53 17/03/2026 |
| 81 | NovaEx |
XLM/USDT | $0.1745 | $2,688,905 | 03:00:11 17/03/2026 |
| 82 | LBank |
XLM/USDT | $0.1741 | $2,655,055 | 02:57:13 17/03/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1745 | $2,620,420 | 03:00:07 17/03/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1740 | $2,579,998 | 02:57:13 17/03/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1745 | $2,530,833 | 03:00:08 17/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1745 | $2,526,453 | 03:00:13 17/03/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1741 | $2,524,849 | 02:57:12 17/03/2026 |
| 88 |  Ju.com |
XLM/USDT | $0.1739 | $2,390,206 | 02:54:09 17/03/2026 |
| 89 | EagleX |
XLM/USDT | $0.1743 | $2,050,224 | 03:00:15 17/03/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1745 | $1,896,184 | 03:00:11 17/03/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1739 | $1,874,626 | 02:57:15 17/03/2026 |
| 92 |  Kraken |
XLM/USD | $0.1744 | $1,764,920 | 02:59:56 17/03/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1744 | $1,760,154 | 02:59:53 17/03/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1744 | $1,735,521 | 03:00:18 17/03/2026 |
| 95 | P2B |
XLM/USD | $0.1741 | $1,625,800 | 02:57:11 17/03/2026 |
| 96 | Gate |
XLM/USDT | $0.1741 | $1,619,426 | 02:56:54 17/03/2026 |
| 97 |  Qmall Exchange |
XLM/USDT | $0.1742 | $1,582,183 | 03:00:13 17/03/2026 |
| 98 | WEEX |
XLM/USDT | $0.1741 | $1,525,665 | 02:57:09 17/03/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1744 | $1,517,961 | 03:03:16 17/03/2026 |
| 100 | FameEX |
XLM/USDT | $0.1741 | $1,501,115 | 02:57:07 17/03/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1746 | $1,382,333 | 03:00:10 17/03/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1746 | $1,382,311 | 03:00:13 17/03/2026 |
| 103 |  Changelly PRO |
XLM/USDT | $0.1746 | $1,382,302 | 03:00:17 17/03/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.1746 | $1,382,197 | 03:00:10 17/03/2026 |
| 105 |  CEEX exchange |
XLM/USDT | $0.1741 | $1,373,468 | 03:00:08 17/03/2026 |
| 106 | Bitget |
XLM/USDT | $0.1739 | $1,362,302 | 02:54:07 17/03/2026 |
| 107 | YEX |
XLM/USD | $0.1744 | $1,344,755 | 03:00:16 17/03/2026 |
| 108 | BVOX |
XLM/USDT | $0.1741 | $1,302,389 | 02:57:09 17/03/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1737 | $1,234,654 | 02:54:11 17/03/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1742 | $1,230,272 | 03:00:14 17/03/2026 |
| 111 | Toobit |
XLM/USDT | $0.1741 | $1,222,941 | 02:57:10 17/03/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1742 | $1,221,565 | 02:45:12 17/03/2026 |
| 113 |  Hyperliquid |
XLM/USD | $0.1738 | $1,193,433 | 02:54:26 17/03/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1738 | $1,167,775 | 03:00:16 17/03/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1740 | $1,162,097 | 02:57:11 17/03/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1744 | $1,143,546 | 03:00:14 17/03/2026 |
| 117 | Phemex |
XLM/USDT | $0.1742 | $1,131,469 | 02:57:12 17/03/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1745 | $1,105,489 | 03:00:08 17/03/2026 |
| 119 | BingX |
XLM/USDT | $0.1740 | $1,080,684 | 02:54:08 17/03/2026 |
| 120 | Ourbit |
XLM/USDT | $0.1741 | $1,077,797 | 02:54:08 17/03/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1745 | $1,041,346 | 03:00:07 17/03/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1743 | $1,040,776 | 03:00:08 17/03/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1742 | $1,005,902 | 02:57:12 17/03/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1744 | $998,037 | 02:45:07 17/03/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1743 | $992,780 | 03:00:16 17/03/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1745 | $905,833 | 03:00:07 17/03/2026 |
| 127 |  KCEX |
XLM/USDT | $0.1739 | $854,173 | 02:57:15 17/03/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1745 | $849,733 | 03:03:17 17/03/2026 |
| 129 | BitMart |
XLM/USDC | $0.1740 | $816,573 | 02:57:10 17/03/2026 |
| 130 | Bitrue |
XLM/USDT | $0.1737 | $798,470 | 02:57:17 17/03/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1745 | $796,836 | 03:00:07 17/03/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1744 | $792,109 | 03:00:19 17/03/2026 |
| 133 | YEX |
XLM/USDT | $0.1745 | $779,673 | 03:00:12 17/03/2026 |
| 134 | BloFin |
XLM/USDT | $0.1740 | $745,940 | 02:57:11 17/03/2026 |
| 135 | NovaEx |
XLM/USDC | $0.1745 | $707,934 | 03:00:11 17/03/2026 |
| 136 |  BitTap |
XLM/USDT | $0.1745 | $663,802 | 03:00:16 17/03/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1740 | $651,330 | 02:57:12 17/03/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1741 | $643,103 | 02:54:10 17/03/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1745 | $583,008 | 03:03:16 17/03/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1740 | $533,713 | 02:54:10 17/03/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1742 | $493,638 | 02:45:07 17/03/2026 |
| 142 | VinDAX |
XLM/BTC | $0.1731 | $445,792 | 03:00:14 17/03/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1739 | $399,703 | 03:00:14 17/03/2026 |
| 144 | BitTap |
XLM/USDT | $0.1745 | $390,738 | 03:00:10 17/03/2026 |
| 145 | Phemex |
XLM/USDC | $0.1740 | $384,388 | 02:57:12 17/03/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.1737 | $381,051 | 02:54:10 17/03/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1739 | $349,066 | 02:57:12 17/03/2026 |
| 148 |  Azbit |
XLM/USDT | $0.1741 | $347,844 | 02:57:11 17/03/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1745 | $344,294 | 03:00:07 17/03/2026 |
| 150 | Kraken |
XLM/EUR | $0.1742 | $339,749 | 02:59:56 17/03/2026 |
| 151 | Bitunix |
XLM/USD | $0.1741 | $330,272 | 02:45:15 17/03/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1742 | $329,689 | 03:00:07 17/03/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1742 | $328,344 | 02:57:08 17/03/2026 |
| 154 | Binance |
XLM/TRY | $0.1741 | $325,014 | 02:56:54 17/03/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1717 | $318,107 | 02:58:54 17/03/2026 |
| 156 |  bitFlyer |
XLM/JPY | $0.1740 | $302,817 | 02:59:53 17/03/2026 |
| 157 | Bybit |
XLM/USDC | $0.1740 | $302,453 | 02:54:11 17/03/2026 |
| 158 | KCEX |
XLM/USDT | $0.1741 | $295,285 | 02:57:09 17/03/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1740 | $285,561 | 02:57:08 17/03/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1741 | $279,560 | 02:54:08 17/03/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1742 | $270,824 | 03:00:15 17/03/2026 |
| 162 | Cofinex |
XLM/USD | $0.1744 | $254,172 | 03:00:17 17/03/2026 |
| 163 | MEXC |
XLM/USDC | $0.1739 | $253,247 | 02:54:14 17/03/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1742 | $251,596 | 02:57:07 17/03/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1751 | $245,759 | 03:00:08 17/03/2026 |
| 166 |  Nivex |
XLM/USDT | $0.1745 | $229,980 | 03:00:07 17/03/2026 |
| 167 |  Dzengi.com |
XLM/USD | $0.1741 | $221,571 | 02:54:07 17/03/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1743 | $213,600 | 02:59:54 17/03/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1741 | $202,557 | 02:57:13 17/03/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1741 | $197,104 | 03:00:15 17/03/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1744 | $190,655 | 03:00:15 17/03/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1740 | $182,647 | 03:00:15 17/03/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1744 | $171,556 | 03:00:08 17/03/2026 |
| 174 | Coinbase Exchange |
XLM/BTC | $0.1737 | $171,431 | 02:56:30 17/03/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1739 | $170,406 | 02:57:00 17/03/2026 |
| 176 | Bitfinex |
XLM/USDT | $0.1743 | $170,307 | 02:59:54 17/03/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1739 | $168,054 | 03:00:17 17/03/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1744 | $166,626 | 02:59:53 17/03/2026 |
| 179 |  Pionex |
XLM/USDT | $0.1739 | $161,883 | 02:57:14 17/03/2026 |
| 180 | Millionero |
XLM/USDC | $0.1749 | $160,299 | 03:00:12 17/03/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1745 | $150,091 | 02:58:23 17/03/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1735 | $149,602 | 02:54:10 17/03/2026 |
| 183 |  ONUS Pro |
XLM/USDT | $0.1739 | $148,668 | 02:57:16 17/03/2026 |
| 184 |  Picol |
XLM/USDT | $0.1745 | $143,098 | 03:00:13 17/03/2026 |
| 185 |  Ekbit |
XLM/USDT | $0.1743 | $142,793 | 03:00:16 17/03/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1746 | $142,756 | 02:57:11 17/03/2026 |
| 187 | Pionex |
XLM/USDT | $0.1738 | $142,722 | 02:57:15 17/03/2026 |
| 188 | ASTX |
XLM/USDT | $0.1743 | $142,705 | 03:00:15 17/03/2026 |
| 189 |  EXMO.ME |
XLM/USDT | $0.1743 | $140,898 | 03:00:07 17/03/2026 |
| 190 |  EXMO |
XLM/USDT | $0.1740 | $140,753 | 02:57:10 17/03/2026 |
| 191 |  Paribu |
XLM/USDT | $0.1739 | $136,636 | 03:02:53 17/03/2026 |
| 192 | MEXC |
XLM/USDC | $0.1740 | $134,711 | 02:57:16 17/03/2026 |
| 193 | Binance |
XLM/EUR | $0.1740 | $132,277 | 02:56:54 17/03/2026 |
| 194 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $128,031 | 03:00:10 17/03/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1739 | $127,440 | 02:59:53 17/03/2026 |
| 196 | Coinbase Exchange |
XLM/USDT | $0.1740 | $121,557 | 02:56:30 17/03/2026 |
| 197 | Paribu |
XLM/TRY | $0.1736 | $118,768 | 03:02:53 17/03/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1739 | $117,900 | 02:57:08 17/03/2026 |
| 199 | BitMart |
XLM/BTC | $0.1737 | $117,454 | 02:57:10 17/03/2026 |
| 200 | Binance |
XLM/BTC | $0.1737 | $115,472 | 02:56:42 17/03/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1741 | $114,131 | 03:00:11 17/03/2026 |
| 202 | WhiteBIT |
XLM/UAH | $0.1705 | $113,040 | 02:54:10 17/03/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.1740 | $113,030 | 02:57:12 17/03/2026 |
| 204 |  Aster |
XLM/USDT | $0.1742 | $111,241 | 02:54:15 17/03/2026 |
| 205 |  Coincall |
XLM/USD | $0.1746 | $109,506 | 03:03:15 17/03/2026 |
| 206 | PointPay |
XLM/USDC | $0.1741 | $106,801 | 02:57:07 17/03/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.005185 | $103,773 | 02:57:12 17/03/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1745 | $103,248 | 03:00:12 17/03/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1744 | $97,109.86 | 03:00:16 17/03/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1744 | $97,109.86 | 03:00:17 17/03/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1740 | $96,500.47 | 03:00:15 17/03/2026 |
| 212 | EXMO |
XLM/USDC | $0.1740 | $96,261.88 | 02:57:10 17/03/2026 |
| 213 | EXMO.ME |
XLM/USDC | $0.1744 | $96,182.10 | 03:00:07 17/03/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1741 | $93,585.92 | 02:57:16 17/03/2026 |
| 215 |  Bitcoiva |
XLM/USDT | $0.1742 | $90,657.63 | 03:00:08 17/03/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1744 | $89,767.70 | 03:00:10 17/03/2026 |
| 217 | ONUS Pro |
XLM/VNDC | $0.1739 | $88,965.98 | 02:57:16 17/03/2026 |
| 218 |  Extended |
XLM/USD | $0.1753 | $88,582.34 | 03:03:16 17/03/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1742 | $88,162.07 | 02:57:12 17/03/2026 |
| 220 | Nivex |
XLM/USDT | $0.1744 | $83,576.01 | 03:00:17 17/03/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1743 | $82,677.71 | 02:54:10 17/03/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1745 | $79,824.76 | 03:00:10 17/03/2026 |
| 223 |  SunX |
XLM/USDT | $0.1749 | $76,525.47 | 03:03:17 17/03/2026 |
| 224 | Kraken |
XLM/GBP | $0.1739 | $76,028.88 | 02:59:26 17/03/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1712 | $73,678.00 | 03:00:10 17/03/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1744 | $73,378.68 | 03:03:15 17/03/2026 |
| 227 |  Tebbit |
XLM/USDT | $0.1744 | $73,121.93 | 03:00:16 17/03/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1743 | $72,924.10 | 02:58:23 17/03/2026 |
| 229 |  Bitso |
XLM/USD | $0.1739 | $67,035.40 | 02:59:57 17/03/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1744 | $62,232.79 | 03:00:07 17/03/2026 |
| 231 |  Coins.ph |
XLM/PHP | $0.1744 | $62,117.72 | 03:00:10 17/03/2026 |
| 232 | Millionero |
XLM/USDT | $0.1744 | $61,822.39 | 03:00:15 17/03/2026 |
| 233 | BitMart |
XLM/ETH | $0.1745 | $61,108.57 | 02:57:10 17/03/2026 |
| 234 | Bitget |
XLM/USDC | $0.1738 | $60,260.63 | 02:54:07 17/03/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1745 | $60,186.61 | 03:00:10 17/03/2026 |
| 236 | Kraken |
XLM/XBT | $0.1743 | $58,744.56 | 02:59:56 17/03/2026 |
| 237 |  XBO.com |
XLM/EUR | $0.1743 | $55,685.36 | 03:00:10 17/03/2026 |
| 238 | XBO.com |
XLM/USDT | $0.1742 | $54,717.09 | 03:00:10 17/03/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1741 | $54,526.83 | 03:00:10 17/03/2026 |
| 240 | XBO.com |
XLM/USD | $0.1741 | $54,392.77 | 03:00:10 17/03/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1739 | $54,165.13 | 02:51:18 17/03/2026 |
| 242 |  Hibt |
XLM/USDT | $0.1745 | $52,839.61 | 02:42:09 17/03/2026 |
| 243 | BYDFi |
XLM/USD | $0.1740 | $52,447.37 | 03:00:16 17/03/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1742 | $51,742.83 | 02:56:53 17/03/2026 |
| 245 | Cofinex |
XLM/USDC | $0.1741 | $50,583.54 | 03:00:07 17/03/2026 |
| 246 | Binance |
XLM/ETH | $0.1745 | $49,705.86 | 02:56:42 17/03/2026 |
| 247 | CoinEx |
XLM/USDC | $0.1744 | $49,061.09 | 02:59:53 17/03/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1740 | $47,964.22 | 02:56:53 17/03/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1052 | $46,041.91 | 02:57:15 17/03/2026 |
| 250 | Binance |
XLM/FDUSD | $0.1740 | $45,929.87 | 02:56:54 17/03/2026 |
| 251 | Binance |
XLM/JPY | $0.1739 | $45,195.88 | 02:56:54 17/03/2026 |
| 252 |  Coinmetro |
XLM/EUR | $0.1746 | $42,807.58 | 03:00:08 17/03/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1730 | $41,906.75 | 03:00:08 17/03/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1743 | $38,600.28 | 03:02:54 17/03/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1755 | $38,260.95 | 02:48:07 17/03/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1742 | $33,285.60 | 03:00:15 17/03/2026 |
| 257 | Gate |
XLM/BTC | $0.1742 | $32,080.25 | 02:56:24 17/03/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1739 | $31,734.75 | 02:54:10 17/03/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.52 | $31,062.30 | 02:57:12 17/03/2026 |
| 260 |  Binance.US |
XLM/USDT | $0.1745 | $27,041.44 | 02:59:53 17/03/2026 |
| 261 |  ChangeNOW |
XLM/BTC | $0.1758 | $25,532.85 | 03:00:07 17/03/2026 |
| 262 | Bybit |
XLM/BTC | $0.1742 | $24,557.23 | 02:54:11 17/03/2026 |
| 263 | OKX |
XLM/USD | $0.1749 | $22,305.89 | 02:56:54 17/03/2026 |
| 264 | LeveX |
XLM/USDT | $0.1743 | $22,102.89 | 03:00:09 17/03/2026 |
| 265 | StellarTerm |
VELO/XLM | $0.003811 | $20,999.01 | 02:57:12 17/03/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.1745 | $19,791.64 | 03:00:16 17/03/2026 |
| 267 |  Binance TH |
XLM/USDT | $0.1740 | $19,746.92 | 02:57:11 17/03/2026 |
| 268 |  Reku |
XLM/IDR | $0.1757 | $17,944.00 | 03:00:09 17/03/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,254.10 | $17,165.41 | 02:57:12 17/03/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003709 | $16,545.53 | 02:57:12 17/03/2026 |
| 271 | ONUS Pro |
XLM/VNDC | $0.1741 | $16,356.88 | 02:57:14 17/03/2026 |
| 272 |  zondacrypto |
XLM/PLN | $0.1777 | $16,331.15 | 02:57:17 17/03/2026 |
| 273 | KuCoin |
XLM/USDC | $0.1744 | $16,279.74 | 02:56:53 17/03/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $15,474.43 | 03:00:10 17/03/2026 |
| 275 |  Bitbns |
XLM/INR | $0.1104 | $14,032.36 | 02:54:09 17/03/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1741 | $13,946.25 | 02:57:11 17/03/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.003254 | $13,771.80 | 02:57:12 17/03/2026 |
| 278 |  Ndax |
XLM/CAD | $0.1733 | $13,669.92 | 03:00:07 17/03/2026 |
| 279 |  Paradex |
XLM/USD | $0.1729 | $11,021.83 | 03:03:15 17/03/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1749 | $10,821.35 | 03:00:14 17/03/2026 |
| 281 | TRIV |
XLM/USDT | $0.1745 | $10,820.17 | 03:00:14 17/03/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1758 | $10,623.98 | 03:00:11 17/03/2026 |
| 283 | Upbit |
XLM/USDT | $0.1744 | $10,378.93 | 02:56:53 17/03/2026 |
| 284 | Dex-Trade |
XLM/BTC | $0.1745 | $10,076.81 | 02:54:08 17/03/2026 |
| 285 | OKX |
XLM/EUR | $0.1745 | $9,540.67 | 02:56:54 17/03/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1772 | $9,102.01 | 02:57:11 17/03/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1743 | $9,016.46 | 03:00:16 17/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1772 | $8,773.61 | 03:00:07 17/03/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1751 | $8,641.39 | 03:04:19 17/03/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1739 | $8,454.98 | 03:00:16 17/03/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1741 | $7,924.68 | 02:57:12 17/03/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1728 | $7,416.34 | 03:00:07 17/03/2026 |
| 293 | zondacrypto |
XLM/USDC | $0.1750 | $7,024.82 | 02:57:17 17/03/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1747 | $5,655.24 | 02:57:12 17/03/2026 |
| 295 | Binance.US |
XLM/USD | $0.1749 | $5,082.41 | 02:59:53 17/03/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1746 | $4,895.99 | 02:57:12 17/03/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $0.9996 | $4,608.40 | 02:57:12 17/03/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1741 | $4,229.17 | 02:54:08 17/03/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1743 | $4,082.66 | 02:59:53 17/03/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1739 | $3,810.35 | 03:00:08 17/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,204,120 với tỷ giá $0.1744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.