Stellar XLM
Xếp hạng #18
03:43:00 26/04/2026
Giá Stellar (XLM)
$0.1702 -2.44%
0.000002198 BTC
4,552 VND
Thấp: $0.1701
Cao: $0.1745
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1700 | $94,198,326 | 02:57:18 26/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1700 | $51,982,310 | 03:00:16 26/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1700 | $50,292,708 | 02:57:16 26/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1701 | $31,689,925 | 02:57:16 26/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1700 | $30,474,192 | 03:00:15 26/04/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1700 | $23,612,019 | 03:00:16 26/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1700 | $23,435,509 | 02:54:16 26/04/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1700 | $23,331,542 | 03:00:16 26/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,605 | 02:57:23 26/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1700 | $20,153,232 | 02:57:16 26/04/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1699 | $17,765,777 | 03:00:15 26/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1700 | $15,812,239 | 03:00:16 26/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1702 | $14,901,158 | 02:57:16 26/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1700 | $12,759,325 | 02:57:18 26/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1700 | $11,258,391 | 02:54:16 26/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1700 | $10,729,808 | 02:57:16 26/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1700 | $9,775,339 | 02:54:16 26/04/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1698 | $9,509,172 | 02:54:15 26/04/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1700 | $9,197,567 | 02:57:15 26/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1702 | $9,104,830 | 02:57:11 26/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1700 | $7,815,161 | 02:57:15 26/04/2026 |
| 22 |  AstralX |
XLM/USDT | $0.1701 | $7,484,535 | 03:00:13 26/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1700 | $7,151,163 | 03:00:16 26/04/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1701 | $6,988,357 | 02:59:23 26/04/2026 |
| 25 |  Azbit |
XLM/USDT | $0.1702 | $6,648,799 | 02:51:12 26/04/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1700 | $6,242,651 | 03:03:17 26/04/2026 |
| 27 | Binance |
XLM/USDT | $0.1702 | $6,073,574 | 02:56:54 26/04/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1700 | $5,642,852 | 02:57:18 26/04/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1700 | $5,426,407 | 03:00:16 26/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1700 | $5,392,601 | 02:57:15 26/04/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2498 | $5,297,730 | 03:00:12 26/04/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1702 | $5,209,348 | 02:57:08 26/04/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1701 | $5,084,721 | 02:57:17 26/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1701 | $4,887,610 | 03:00:07 26/04/2026 |
| 35 |  BitMart |
XLM/USDT | $0.1702 | $4,871,574 | 02:57:08 26/04/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1700 | $4,565,122 | 03:00:16 26/04/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1700 | $4,564,744 | 02:57:16 26/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1699 | $4,206,905 | 03:00:16 26/04/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1701 | $4,176,528 | 02:57:15 26/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1700 | $4,175,480 | 03:00:15 26/04/2026 |
| 41 | CoinW |
XLM/USDT | $0.1702 | $4,055,350 | 02:57:11 26/04/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1701 | $4,050,322 | 02:57:09 26/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1700 | $3,964,418 | 03:00:17 26/04/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1700 | $3,795,642 | 03:00:16 26/04/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1701 | $3,773,984 | 03:00:12 26/04/2026 |
| 46 |  Websea |
XLM/USDT | $0.1701 | $3,620,142 | 02:57:17 26/04/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1700 | $3,605,610 | 02:57:20 26/04/2026 |
| 48 | KTX |
XLM/USDT | $0.1702 | $3,343,733 | 03:00:07 26/04/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1701 | $3,284,945 | 02:57:10 26/04/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1702 | $3,264,372 | 02:56:59 26/04/2026 |
| 51 | BTCC |
XLM/USDT | $0.1702 | $3,036,580 | 02:57:08 26/04/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1701 | $3,021,183 | 03:00:09 26/04/2026 |
| 53 |  4E |
XLM/USDT | $0.1701 | $3,004,617 | 03:00:11 26/04/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1700 | $2,966,486 | 02:57:16 26/04/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1700 | $2,930,127 | 02:57:16 26/04/2026 |
| 56 |  Upbit |
XLM/KRW | $0.1713 | $2,407,851 | 02:56:53 26/04/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1702 | $2,358,903 | 02:57:19 26/04/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1701 | $2,305,129 | 02:57:15 26/04/2026 |
| 59 |  Dmex |
XLM/USD | $0.1701 | $2,289,164 | 03:03:16 26/04/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1701 | $2,109,241 | 02:54:09 26/04/2026 |
| 61 | Bitget |
XLM/USDT | $0.1701 | $2,079,960 | 02:54:07 26/04/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1700 | $2,057,086 | 03:00:15 26/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,104 | 03:00:17 26/04/2026 |
| 64 |  P2B |
XLM/USDT | $0.1700 | $1,872,072 | 02:48:07 26/04/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1704 | $1,848,341 | 02:57:09 26/04/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1719 | $1,758,103 | 02:59:54 26/04/2026 |
| 67 |  OneBullEx |
XLM/USDT | $0.1699 | $1,737,827 | 03:00:27 26/04/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1702 | $1,616,352 | 02:57:14 26/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1701 | $1,594,763 | 02:57:07 26/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1701 | $1,573,393 | 03:00:14 26/04/2026 |
| 71 |  OKX |
XLM/USDT | $0.1702 | $1,573,299 | 02:56:53 26/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1700 | $1,570,930 | 03:00:11 26/04/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1700 | $1,398,220 | 03:00:17 26/04/2026 |
| 74 | LBank |
XLM/USDT | $0.1702 | $1,378,792 | 02:57:13 26/04/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1701 | $1,371,820 | 02:57:16 26/04/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1698 | $1,245,843 | 02:45:16 26/04/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1698 | $1,240,092 | 03:00:10 26/04/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.1702 | $1,217,358 | 02:57:12 26/04/2026 |
| 79 |  Kraken |
XLM/USD | $0.1702 | $1,215,011 | 02:59:24 26/04/2026 |
| 80 | Binance |
XLM/USDC | $0.1701 | $1,165,221 | 02:56:42 26/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1702 | $1,160,778 | 02:42:07 26/04/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1701 | $1,159,396 | 02:57:12 26/04/2026 |
| 83 | Bybit |
XLM/USDT | $0.1701 | $1,119,936 | 02:54:08 26/04/2026 |
| 84 |  HTX |
XLM/USDT | $0.1701 | $1,009,888 | 02:59:54 26/04/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1702 | $935,846 | 03:00:09 26/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1699 | $920,735 | 03:00:16 26/04/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1701 | $912,866 | 02:56:23 26/04/2026 |
| 88 | BitMart |
XLM/USDC | $0.1702 | $886,234 | 02:57:08 26/04/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1700 | $874,554 | 02:57:15 26/04/2026 |
| 90 | WhiteBIT |
XLM/USDT | $0.1701 | $868,080 | 02:57:08 26/04/2026 |
| 91 | EagleX |
XLM/USDT | $0.1700 | $866,231 | 03:00:15 26/04/2026 |
| 92 | Phemex |
XLM/USDT | $0.1699 | $862,073 | 02:57:12 26/04/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1701 | $850,594 | 02:57:18 26/04/2026 |
| 94 | BVOX |
XLM/USDT | $0.1701 | $844,999 | 02:57:09 26/04/2026 |
| 95 | P2B |
XLM/USD | $0.1700 | $841,276 | 02:48:07 26/04/2026 |
| 96 | Binance |
XLM/USD | $0.1700 | $832,186 | 02:54:51 26/04/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1701 | $831,826 | 03:00:07 26/04/2026 |
| 98 | YEX |
XLM/USD | $0.1700 | $810,145 | 03:00:16 26/04/2026 |
| 99 | WEEX |
XLM/USDT | $0.1702 | $760,002 | 02:57:09 26/04/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1700 | $757,724 | 02:57:15 26/04/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1700 | $756,323 | 03:03:16 26/04/2026 |
| 102 | NovaEx |
XLM/USDC | $0.1701 | $745,632 | 03:00:12 26/04/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.1701 | $722,427 | 02:57:07 26/04/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1700 | $715,332 | 03:00:18 26/04/2026 |
| 105 | Toobit |
XLM/USDT | $0.1701 | $714,019 | 02:57:08 26/04/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1702 | $686,614 | 02:57:08 26/04/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1701 | $670,562 | 02:57:11 26/04/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1701 | $663,985 | 03:00:16 26/04/2026 |
| 109 | Bitrue |
XLM/USDT | $0.1700 | $614,851 | 02:57:16 26/04/2026 |
| 110 |  Gate |
XLM/USDT | $0.1701 | $611,635 | 02:57:19 26/04/2026 |
| 111 | ASTX |
XLM/USDT | $0.1701 | $604,672 | 03:00:10 26/04/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1702 | $585,779 | 03:00:09 26/04/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1702 | $568,211 | 02:57:07 26/04/2026 |
| 114 |  OrangeX |
XLM/USDT | $0.1700 | $567,664 | 02:57:21 26/04/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1701 | $563,567 | 02:57:08 26/04/2026 |
| 116 | BlockFin |
XLM/USDT | $0.1699 | $560,142 | 03:00:08 26/04/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1703 | $555,319 | 02:57:13 26/04/2026 |
| 118 |  StellarTerm |
XLM/USDC | $0.1702 | $552,362 | 02:57:08 26/04/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1701 | $548,170 | 03:00:10 26/04/2026 |
| 120 |  CoinChief |
XLM/USDT | $0.1701 | $535,856 | 02:57:08 26/04/2026 |
| 121 |  CoinMy |
XLM/USDT | $0.2167 | $526,373 | 03:00:15 26/04/2026 |
| 122 | Gate |
XLM/USDT | $0.1702 | $518,024 | 02:59:54 26/04/2026 |
| 123 |  BYDFi |
XLM/USDT | $0.1700 | $508,704 | 03:00:15 26/04/2026 |
| 124 | FameEX |
XLM/USDT | $0.1702 | $470,117 | 02:57:07 26/04/2026 |
| 125 | VinDAX |
XLM/BTC | $0.1702 | $466,334 | 03:00:10 26/04/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1698 | $466,038 | 03:00:10 26/04/2026 |
| 127 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1701 | $463,815 | 03:00:08 26/04/2026 |
| 129 |  Bitstamp by Robinhood |
XLM/USD | $0.1701 | $456,689 | 02:59:53 26/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1702 | $451,695 | 03:00:11 26/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1702 | $451,695 | 03:00:08 26/04/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1702 | $451,685 | 03:00:11 26/04/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1701 | $451,620 | 02:54:10 26/04/2026 |
| 134 |  Hyperliquid |
XLM/USD | $0.1699 | $447,711 | 02:57:26 26/04/2026 |
| 135 | YEX |
XLM/USDT | $0.1701 | $433,780 | 03:00:08 26/04/2026 |
| 136 |  SunX |
XLM/USDT | $0.1765 | $420,088 | 03:03:17 26/04/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1701 | $414,760 | 03:03:15 26/04/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1701 | $413,023 | 02:54:10 26/04/2026 |
| 139 |  BingX |
XLM/USDT | $0.1701 | $388,177 | 02:57:10 26/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1700 | $347,055 | 02:54:17 26/04/2026 |
| 141 | BloFin |
XLM/USDT | $0.1703 | $339,217 | 02:57:11 26/04/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.1702 | $334,134 | 03:00:13 26/04/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1700 | $318,557 | 03:03:19 26/04/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1700 | $309,603 | 03:00:15 26/04/2026 |
| 145 | Phemex |
XLM/USDC | $0.1703 | $298,459 | 02:57:12 26/04/2026 |
| 146 | Cofinex |
XLM/USD | $0.1701 | $283,779 | 03:00:15 26/04/2026 |
| 147 | Bitget |
XLM/USD | $0.1700 | $282,482 | 02:54:16 26/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1701 | $249,344 | 03:00:08 26/04/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1702 | $232,596 | 02:57:12 26/04/2026 |
| 150 | MEXC |
XLM/USDT | $0.1701 | $230,177 | 02:51:07 26/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1701 | $227,748 | 03:00:12 26/04/2026 |
| 152 | Binance |
XLM/TRY | $0.1703 | $224,954 | 02:56:42 26/04/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1702 | $223,927 | 02:57:07 26/04/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1701 | $221,346 | 02:59:53 26/04/2026 |
| 155 |  XXKK |
XLM/USDT | $0.1701 | $216,112 | 02:54:07 26/04/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1704 | $193,356 | 03:00:17 26/04/2026 |
| 157 | Bitunix |
XLM/USD | $0.1701 | $190,095 | 02:57:15 26/04/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1702 | $186,806 | 03:00:17 26/04/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1701 | $180,104 | 02:57:08 26/04/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1701 | $176,957 | 02:57:08 26/04/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1703 | $176,773 | 03:00:07 26/04/2026 |
| 162 |  MGBX |
XLM/USDT | $0.1701 | $168,523 | 02:57:16 26/04/2026 |
| 163 | Millionero |
XLM/USDC | $0.1700 | $162,189 | 02:57:11 26/04/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1701 | $155,778 | 02:59:23 26/04/2026 |
| 165 | Kraken |
XLM/EUR | $0.1702 | $153,157 | 02:59:54 26/04/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1703 | $149,520 | 02:57:08 26/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1701 | $142,717 | 02:54:14 26/04/2026 |
| 168 | Paribu |
XLM/USDT | $0.1706 | $140,278 | 02:59:23 26/04/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1705 | $140,268 | 02:54:07 26/04/2026 |
| 170 | KCEX |
XLM/USDT | $0.1703 | $139,606 | 02:57:09 26/04/2026 |
| 171 | WhiteBIT |
XLM/USDC | $0.1700 | $138,025 | 02:57:08 26/04/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1704 | $137,978 | 02:57:11 26/04/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1701 | $128,282 | 03:00:12 26/04/2026 |
| 174 | BitMart |
XLM/BTC | $0.1709 | $127,304 | 02:57:08 26/04/2026 |
| 175 |  Pionex |
XLM/USDT | $0.1700 | $126,865 | 02:57:15 26/04/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1706 | $118,651 | 02:54:09 26/04/2026 |
| 177 | Binance |
XLM/EUR | $0.1703 | $117,298 | 02:56:42 26/04/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1699 | $116,984 | 03:00:15 26/04/2026 |
| 179 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1712 | $111,363 | 03:00:09 26/04/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1703 | $109,284 | 02:57:10 26/04/2026 |
| 182 | MEXC |
XLM/USDC | $0.1701 | $106,965 | 02:57:16 26/04/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1719 | $102,727 | 02:59:53 26/04/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1704 | $95,929.96 | 02:57:08 26/04/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1699 | $92,772.93 | 02:57:07 26/04/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1700 | $91,674.69 | 03:00:15 26/04/2026 |
| 187 |  EXMO |
XLM/USDC | $0.1700 | $90,106.51 | 02:57:07 26/04/2026 |
| 188 |  EXMO.ME |
XLM/USDC | $0.1700 | $90,106.51 | 02:57:10 26/04/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1705 | $88,489.10 | 03:00:11 26/04/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1701 | $88,178.52 | 02:59:53 26/04/2026 |
| 191 | EXMO |
XLM/USDT | $0.1701 | $85,777.79 | 02:57:07 26/04/2026 |
| 192 | EXMO.ME |
XLM/USDT | $0.1701 | $85,777.79 | 02:57:10 26/04/2026 |
| 193 | Bybit |
XLM/USDC | $0.1701 | $84,021.14 | 02:54:08 26/04/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1701 | $81,572.97 | 02:59:53 26/04/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.1701 | $80,472.53 | 02:57:07 26/04/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1701 | $76,633.48 | 03:00:09 26/04/2026 |
| 197 | Pionex |
XLM/USDT | $0.1701 | $73,221.91 | 02:57:09 26/04/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1703 | $73,098.66 | 02:59:23 26/04/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1700 | $72,468.57 | 03:00:16 26/04/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1705 | $69,255.30 | 02:57:08 26/04/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1702 | $68,684.19 | 03:00:07 26/04/2026 |
| 202 | WhiteBIT |
XLM/BTC | $0.1705 | $66,401.61 | 02:57:08 26/04/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1703 | $65,620.91 | 03:00:11 26/04/2026 |
| 204 |  Picol |
XLM/USDT | $0.1701 | $64,540.32 | 03:00:09 26/04/2026 |
| 205 | MEXC |
XLM/USDC | $0.1703 | $63,729.28 | 02:51:07 26/04/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1700 | $63,142.39 | 02:57:15 26/04/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1702 | $62,539.58 | 03:00:17 26/04/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.005101 | $62,462.81 | 02:57:08 26/04/2026 |
| 209 | BitMart |
XLM/ETH | $0.1701 | $60,953.87 | 02:57:08 26/04/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1702 | $55,094.96 | 02:51:08 26/04/2026 |
| 211 |  XBO.com |
XLM/EUR | $0.1701 | $54,535.93 | 02:57:09 26/04/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1704 | $53,763.83 | 02:57:09 26/04/2026 |
| 213 | XBO.com |
XLM/USDT | $0.1704 | $53,327.22 | 02:57:09 26/04/2026 |
| 214 | XBO.com |
XLM/USD | $0.1700 | $52,868.15 | 02:57:09 26/04/2026 |
| 215 | Crypto.com Exchange |
XLM/USD | $0.1700 | $52,670.30 | 02:57:17 26/04/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1703 | $51,275.14 | 02:59:53 26/04/2026 |
| 217 | PointPay |
XLM/USDC | $0.1702 | $50,408.40 | 02:57:08 26/04/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1701 | $50,277.50 | 03:00:07 26/04/2026 |
| 219 | Coinbase Exchange |
XLM/EUR | $0.1704 | $48,233.57 | 02:56:59 26/04/2026 |
| 220 |  Coincall |
XLM/USD | $0.1702 | $47,900.66 | 03:03:15 26/04/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1705 | $46,703.56 | 02:54:07 26/04/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,048.24 | 02:57:15 26/04/2026 |
| 223 | Binance |
XLM/BTC | $0.1709 | $42,842.88 | 02:56:42 26/04/2026 |
| 224 | OneBullEx |
XLM/USDT | $0.1700 | $39,824.00 | 03:00:12 26/04/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1714 | $39,046.42 | 03:00:10 26/04/2026 |
| 226 |  Coinmetro |
XLM/EUR | $0.1702 | $38,106.78 | 03:00:07 26/04/2026 |
| 227 |  Aster |
XLM/USDT | $0.1697 | $37,860.97 | 02:54:15 26/04/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1703 | $34,942.82 | 03:00:15 26/04/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1701 | $34,939.23 | 02:54:15 26/04/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1703 | $34,938.70 | 03:00:15 26/04/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1702 | $33,664.93 | 02:57:09 26/04/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1662 | $33,436.09 | 02:57:08 26/04/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1709 | $33,219.85 | 03:00:08 26/04/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1700 | $32,992.55 | 03:00:16 26/04/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1703 | $32,863.33 | 02:57:08 26/04/2026 |
| 236 | Binance |
XLM/JPY | $0.1716 | $32,558.41 | 02:56:42 26/04/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1702 | $30,347.43 | 03:00:11 26/04/2026 |
| 238 | Bitget |
XLM/USDC | $0.1700 | $29,471.17 | 02:54:07 26/04/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 240 | Binance |
XLM/ETH | $0.1701 | $26,585.45 | 02:56:54 26/04/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1703 | $26,255.36 | 02:57:08 26/04/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1702 | $25,447.31 | 02:56:23 26/04/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1704 | $25,379.98 | 02:56:23 26/04/2026 |
| 244 | BitxEX |
XLM/USDT | $0.1700 | $25,040.29 | 03:00:16 26/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1701 | $24,964.39 | 02:59:54 26/04/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1719 | $22,611.59 | 03:00:11 26/04/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1702 | $21,708.16 | 02:59:53 26/04/2026 |
| 248 |  bitFlyer |
XLM/JPY | $0.1707 | $19,453.93 | 02:59:53 26/04/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1703 | $19,261.63 | 02:59:23 26/04/2026 |
| 250 |  Extended |
XLM/USD | $0.1703 | $18,746.40 | 03:03:16 26/04/2026 |
| 251 | Gate |
XLM/BTC | $0.1701 | $18,079.96 | 02:59:24 26/04/2026 |
| 252 | LeveX |
XLM/USDT | $0.1702 | $16,948.05 | 03:00:11 26/04/2026 |
| 253 |  NexDAX |
XLM/USDT | $0.1701 | $16,378.80 | 03:00:18 26/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1705 | $15,549.10 | 03:02:53 26/04/2026 |
| 255 | NexDAX |
XLM/BTC | $0.1702 | $14,938.25 | 03:00:18 26/04/2026 |
| 256 | Kraken |
XLM/GBP | $0.1706 | $14,677.37 | 02:59:54 26/04/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1700 | $14,422.87 | 03:00:18 26/04/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002479 | $10,445.94 | 02:57:08 26/04/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1706 | $9,389.81 | 02:57:12 26/04/2026 |
| 260 |  Bitso |
XLM/USD | $0.1702 | $8,576.30 | 02:59:53 26/04/2026 |
| 261 | Bitfinex |
XLM/BTC | $0.1709 | $8,386.91 | 02:59:53 26/04/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003067 | $8,266.14 | 02:57:08 26/04/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1705 | $7,997.65 | 03:00:11 26/04/2026 |
| 264 | Dex-Trade |
XLM/BTC | $0.1715 | $7,714.25 | 02:54:14 26/04/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1701 | $6,889.99 | 02:56:29 26/04/2026 |
| 266 | OKX |
XLM/USD | $0.1700 | $6,837.13 | 02:56:23 26/04/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1709 | $6,621.75 | 03:00:18 26/04/2026 |
| 268 | TRIV |
XLM/USDT | $0.1701 | $6,620.93 | 03:00:18 26/04/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1715 | $6,619.10 | 02:54:11 26/04/2026 |
| 270 | StellarTerm |
XRP/XLM | $1.42 | $6,191.55 | 02:57:08 26/04/2026 |
| 271 |  Binance TH |
XLM/USDT | $0.1701 | $5,982.64 | 02:57:11 26/04/2026 |
| 272 | KuCoin |
XLM/USDC | $0.1704 | $5,540.38 | 02:56:23 26/04/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0009311 | $5,496.96 | 02:57:08 26/04/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1708 | $5,433.97 | 03:00:08 26/04/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1740 | $5,392.54 | 02:57:08 26/04/2026 |
| 276 | StellarTerm |
AQUA/XLM | $0.0003649 | $5,224.99 | 02:57:08 26/04/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1702 | $5,112.42 | 02:57:09 26/04/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1717 | $4,963.90 | 03:04:22 26/04/2026 |
| 279 |  Reku |
XLM/IDR | $0.1716 | $4,848.32 | 02:54:09 26/04/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1705 | $4,393.09 | 03:00:11 26/04/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1712 | $4,312.58 | 02:57:12 26/04/2026 |
| 282 | StellarTerm |
ETH/XLM | $2,360.43 | $4,260.81 | 02:57:08 26/04/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1716 | $3,929.45 | 03:00:11 26/04/2026 |
| 284 | Upbit |
XLM/BTC | $0.1726 | $3,863.92 | 02:56:53 26/04/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1709 | $3,728.59 | 02:56:29 26/04/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1701 | $3,642.42 | 02:59:23 26/04/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1715 | $3,393.00 | 03:00:09 26/04/2026 |
| 288 | Upbit |
XLM/USDT | $0.1748 | $3,282.41 | 02:56:53 26/04/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1698 | $3,238.17 | 02:59:53 26/04/2026 |
| 290 | StellarTerm |
XLM/EURC | $0.1702 | $3,172.58 | 02:57:08 26/04/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1760 | $2,970.68 | 03:00:08 26/04/2026 |
| 292 |  Bitcoiva |
XLM/USDT | $0.1702 | $2,963.86 | 03:00:12 26/04/2026 |
| 293 | Millionero |
XLM/USDT | $0.1701 | $2,900.56 | 02:57:15 26/04/2026 |
| 294 | Binance.US |
XLM/USD | $0.1711 | $2,855.61 | 02:59:53 26/04/2026 |
| 295 | Bybit |
XLM/BTC | $0.1705 | $2,841.98 | 02:54:08 26/04/2026 |
| 296 |  CoinDCX |
XLM/INR | $0.1741 | $2,841.74 | 02:57:11 26/04/2026 |
| 297 |  CEX.IO |
XLM/USDT | $0.1703 | $2,834.08 | 02:57:09 26/04/2026 |
| 298 | OKX |
XLM/EUR | $0.1706 | $2,796.57 | 02:56:23 26/04/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1704 | $2,718.47 | 03:00:28 26/04/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1702 | $2,595.51 | 02:57:08 26/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 26/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,198,326 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.