Stellar XLM
Xếp hạng #18
04:08:00 04/02/2026
Giá Stellar (XLM)
$0.1809 0.84%
0.000002359 BTC
4,810 VND
Thấp: $0.1680
Cao: $0.1815
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1805 | $282,387,367 | 04:03:16 04/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1799 | $158,257,873 | 03:54:18 04/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1804 | $70,838,299 | 04:03:23 04/02/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1805 | $70,051,991 | 04:03:16 04/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1798 | $64,965,656 | 03:54:16 04/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3627 | $50,796,475 | 03:57:18 04/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1797 | $48,411,599 | 03:57:15 04/02/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1805 | $48,364,563 | 04:03:15 04/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1798 | $42,339,691 | 03:54:16 04/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1805 | $39,283,753 | 04:03:16 04/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1796 | $35,653,034 | 03:57:17 04/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,633 | 04:00:15 04/02/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1805 | $22,163,450 | 04:03:16 04/02/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1798 | $21,701,041 | 04:00:20 04/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1797 | $21,178,413 | 03:57:15 04/02/2026 |
| 16 |  OKX |
XLM/USDT | $0.1796 | $21,053,507 | 03:55:57 04/02/2026 |
| 17 |  Dmex |
XLM/USD | $0.1811 | $18,388,997 | 04:09:16 04/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1797 | $18,365,511 | 03:57:15 04/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1799 | $17,822,953 | 03:54:16 04/02/2026 |
| 20 |  LBank |
XLM/USDT | $0.1797 | $16,568,734 | 03:57:15 04/02/2026 |
| 21 |  WEEX |
XLM/USDT | $0.1796 | $14,210,198 | 03:57:17 04/02/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1799 | $13,564,884 | 04:00:11 04/02/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1805 | $12,854,996 | 04:03:16 04/02/2026 |
| 24 | Binance |
XLM/USDT | $0.1800 | $12,748,019 | 03:56:54 04/02/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1799 | $12,699,167 | 03:54:10 04/02/2026 |
| 26 | Bitrue |
XLM/USDT | $0.1798 | $12,619,147 | 04:00:17 04/02/2026 |
| 27 |  ASTX |
XLM/USDT | $0.1805 | $11,851,054 | 04:03:16 04/02/2026 |
| 28 |  OneBullEx |
XLM/USDT | $0.1811 | $11,850,427 | 04:09:09 04/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1798 | $11,174,298 | 03:57:17 04/02/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.1798 | $10,119,094 | 03:57:16 04/02/2026 |
| 31 |  Websea |
XLM/USDT | $0.1802 | $9,764,901 | 04:03:17 04/02/2026 |
| 32 |  YEX |
XLM/USDT | $0.1805 | $9,423,275 | 04:03:16 04/02/2026 |
| 33 |  Millionero |
XLM/USDT | $0.1806 | $9,341,050 | 04:03:11 04/02/2026 |
| 34 | CoinW |
XLM/USDT | $0.1795 | $9,069,151 | 03:45:07 04/02/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1805 | $8,358,087 | 04:03:16 04/02/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1796 | $7,667,575 | 03:57:17 04/02/2026 |
| 37 |  Darkex Exchange |
XLM/USDT | $0.1804 | $7,445,247 | 04:03:17 04/02/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1798 | $7,353,829 | 04:00:16 04/02/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1800 | $7,353,301 | 03:56:59 04/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1798 | $7,351,646 | 03:54:16 04/02/2026 |
| 41 |  ApeX Omni |
XLM/USDT | $0.1810 | $7,281,754 | 04:09:17 04/02/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1805 | $7,236,212 | 04:03:16 04/02/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1806 | $7,206,315 | 04:03:10 04/02/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1797 | $7,135,428 | 03:54:16 04/02/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1802 | $7,109,029 | 04:03:17 04/02/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1799 | $7,093,480 | 03:59:53 04/02/2026 |
| 48 |  XXKK |
XLM/USDT | $0.1807 | $6,679,398 | 04:03:08 04/02/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1797 | $6,516,904 | 03:57:16 04/02/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1799 | $6,489,684 | 03:54:09 04/02/2026 |
| 51 |  4E |
XLM/USDT | $0.1799 | $6,307,034 | 04:00:11 04/02/2026 |
| 52 |  BTCC |
XLM/USDT | $0.1799 | $6,279,435 | 03:57:16 04/02/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1798 | $6,031,120 | 03:54:15 04/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1793 | $6,026,477 | 03:49:12 04/02/2026 |
| 55 |  Backpack Exchange |
XLM/USDC | $0.1799 | $6,015,674 | 03:57:16 04/02/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1797 | $5,343,622 | 03:57:15 04/02/2026 |
| 57 |  Bibox |
XLM/USDT | $0.2495 | $5,291,904 | 04:03:59 04/02/2026 |
| 58 |  Bitstamp by Robinhood |
XLM/USD | $0.1800 | $5,238,399 | 03:59:53 04/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1797 | $5,234,508 | 03:57:15 04/02/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1804 | $5,121,066 | 04:03:15 04/02/2026 |
| 61 |  Upbit |
XLM/KRW | $0.1834 | $4,927,048 | 03:56:53 04/02/2026 |
| 62 | OneBullEx |
XLM/USDT | $0.1811 | $4,848,619 | 04:09:33 04/02/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1799 | $4,820,107 | 03:57:09 04/02/2026 |
| 64 | Darkex Exchange |
XLM/USDT | $0.1806 | $4,781,838 | 04:03:09 04/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1803 | $4,569,083 | 04:03:16 04/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1805 | $4,557,627 | 04:03:24 04/02/2026 |
| 67 |  KuCoin |
XLM/USDT | $0.1798 | $4,463,186 | 03:54:24 04/02/2026 |
| 68 |  Ekbit |
XLM/USDT | $0.1805 | $3,981,534 | 04:03:15 04/02/2026 |
| 69 | NovaEx |
XLM/USDT | $0.1804 | $3,963,543 | 04:03:07 04/02/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1799 | $3,673,786 | 03:56:53 04/02/2026 |
| 71 | Binance |
XLM/USD | $0.1798 | $3,629,431 | 03:54:51 04/02/2026 |
| 72 |  CRMClick |
XLM/USDT | $0.1805 | $3,612,387 | 04:03:07 04/02/2026 |
| 73 |  HTX |
XLM/USDT | $0.1799 | $3,598,798 | 03:59:54 04/02/2026 |
| 74 | KTX |
XLM/USDT | $0.1805 | $3,397,469 | 04:03:12 04/02/2026 |
| 75 |  Bitunix |
XLM/USDT | $0.1797 | $3,387,449 | 03:57:16 04/02/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1796 | $3,346,017 | 03:57:09 04/02/2026 |
| 77 |  AstralX |
XLM/USDT | $0.1806 | $3,306,643 | 04:03:11 04/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1800 | $3,300,659 | 03:54:07 04/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1796 | $3,239,127 | 03:57:07 04/02/2026 |
| 80 |  Gate |
XLM/USDT | $0.1797 | $3,078,833 | 03:54:21 04/02/2026 |
| 81 | OKX |
XLM/USDT | $0.1800 | $2,983,556 | 03:56:53 04/02/2026 |
| 82 |  Gems Trade |
XLM/USDT | $0.1799 | $2,981,283 | 03:54:09 04/02/2026 |
| 83 |  Hyperliquid |
XLM/USD | $0.1800 | $2,916,417 | 03:54:26 04/02/2026 |
| 84 | LBank |
XLM/USDT | $0.1800 | $2,911,590 | 03:57:09 04/02/2026 |
| 85 | WhiteBIT |
XLM/USDT | $0.1799 | $2,880,717 | 03:57:07 04/02/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1796 | $2,806,373 | 03:57:16 04/02/2026 |
| 87 |  YUBIT |
XLM/USDT | $0.1799 | $2,756,930 | 04:00:15 04/02/2026 |
| 88 | Bybit |
XLM/USDT | $0.1800 | $2,747,810 | 03:54:12 04/02/2026 |
| 89 |  EagleX |
XLM/USDT | $0.1805 | $2,735,831 | 04:03:15 04/02/2026 |
| 90 |  SunX |
XLM/USDT | $0.1815 | $2,624,478 | 04:09:17 04/02/2026 |
| 91 | Gate |
XLM/USDT | $0.1799 | $2,581,582 | 03:56:54 04/02/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1799 | $2,545,540 | 03:57:10 04/02/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1805 | $2,537,514 | 04:03:08 04/02/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1803 | $2,525,690 | 03:57:09 04/02/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1798 | $2,525,016 | 04:00:08 04/02/2026 |
| 96 | EagleX |
XLM/USDT | $0.1804 | $2,319,305 | 04:03:10 04/02/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1799 | $2,318,939 | 04:00:18 04/02/2026 |
| 98 | Ju.com |
XLM/USDT | $0.1799 | $2,229,587 | 03:54:08 04/02/2026 |
| 99 | WEEX |
XLM/USDT | $0.1799 | $2,184,796 | 03:57:09 04/02/2026 |
| 100 |  Kraken |
XLM/USD | $0.1799 | $2,170,315 | 03:59:25 04/02/2026 |
| 101 |  Bithumb |
XLM/KRW | $0.1841 | $2,128,223 | 03:59:54 04/02/2026 |
| 102 | Binance |
XLM/USDC | $0.1799 | $1,984,426 | 03:56:54 04/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1805 | $1,933,658 | 04:03:11 04/02/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1799 | $1,852,695 | 04:03:16 04/02/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1799 | $1,732,089 | 03:57:07 04/02/2026 |
| 106 |  PointPay |
XLM/USDT | $0.1801 | $1,730,897 | 04:00:08 04/02/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1802 | $1,583,484 | 04:03:08 04/02/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1812 | $1,512,306 | 04:06:16 04/02/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1800 | $1,485,944 | 04:03:20 04/02/2026 |
| 110 | BTCC |
XLM/USDT | $0.1799 | $1,274,157 | 03:57:08 04/02/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1799 | $1,258,331 | 03:57:07 04/02/2026 |
| 112 | WhiteBIT |
XLM/USDC | $0.1797 | $1,250,886 | 03:57:07 04/02/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1806 | $1,206,587 | 04:03:16 04/02/2026 |
| 114 | CEEX exchange |
XLM/USDT | $0.1803 | $1,190,524 | 04:03:10 04/02/2026 |
| 115 | FameEX |
XLM/USDT | $0.1800 | $1,190,438 | 03:57:08 04/02/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1810 | $1,184,634 | 04:03:07 04/02/2026 |
| 117 | BloFin |
XLM/USDT | $0.1799 | $1,175,270 | 03:57:11 04/02/2026 |
| 118 | Bitget |
XLM/USDT | $0.1801 | $1,168,281 | 03:54:11 04/02/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1799 | $1,167,950 | 03:57:07 04/02/2026 |
| 120 | BVOX |
XLM/USDT | $0.1799 | $1,153,021 | 03:57:07 04/02/2026 |
| 121 | Toobit |
XLM/USDT | $0.1799 | $1,144,368 | 03:57:09 04/02/2026 |
| 122 |  Lighter |
XLM/USDC | $0.1795 | $1,137,720 | 04:00:15 04/02/2026 |
| 123 |  KCEX |
XLM/USDT | $0.1797 | $1,114,939 | 03:57:15 04/02/2026 |
| 124 | Phemex |
XLM/USDT | $0.1802 | $1,096,426 | 03:57:10 04/02/2026 |
| 125 |  Azbit |
XLM/USDT | $0.1799 | $1,093,256 | 03:57:07 04/02/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1804 | $1,082,059 | 04:03:08 04/02/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1801 | $1,068,198 | 03:57:07 04/02/2026 |
| 128 |  Fastex |
XLM/USDT | $0.1799 | $1,013,700 | 03:57:07 04/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1799 | $1,009,414 | 03:57:08 04/02/2026 |
| 130 | BingX |
XLM/USDT | $0.1800 | $1,007,538 | 03:57:11 04/02/2026 |
| 131 |  Bitcastle |
XLM/USDT | $0.1804 | $986,800 | 04:03:19 04/02/2026 |
| 132 |  EdgeX |
XLM/USD | $0.1812 | $900,707 | 04:09:15 04/02/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1804 | $876,613 | 04:03:11 04/02/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1800 | $876,581 | 03:57:16 04/02/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1799 | $875,754 | 03:54:08 04/02/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1802 | $875,635 | 04:03:11 04/02/2026 |
| 137 |  Gleec BTC |
XLM/USDT | $0.1802 | $875,628 | 04:03:09 04/02/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1811 | $853,361 | 04:09:17 04/02/2026 |
| 139 | Fastex |
XLM/USDC | $0.1799 | $845,469 | 03:57:07 04/02/2026 |
| 140 | BitMart |
XLM/USDC | $0.1800 | $832,266 | 03:57:09 04/02/2026 |
| 141 | YEX |
XLM/USD | $0.1805 | $798,686 | 04:03:16 04/02/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.1805 | $688,116 | 03:57:07 04/02/2026 |
| 143 | Bitunix |
XLM/USD | $0.1797 | $672,444 | 03:57:16 04/02/2026 |
| 144 |  BitKan |
XLM/USDT | $0.1800 | $628,953 | 04:03:12 04/02/2026 |
| 145 | Binance |
XLM/BTC | $0.1802 | $626,143 | 03:56:52 04/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1803 | $602,214 | 04:03:23 04/02/2026 |
| 147 | NovaEx |
XLM/USDC | $0.1806 | $583,540 | 04:03:07 04/02/2026 |
| 148 |  Bitvavo |
XLM/EUR | $0.1801 | $570,258 | 03:57:09 04/02/2026 |
| 149 | CRMClick |
XLM/USDT | $0.1804 | $557,354 | 04:03:15 04/02/2026 |
| 150 | Biconomy.com |
XLM/USDC | $0.1799 | $555,691 | 03:57:08 04/02/2026 |
| 151 | KCEX |
XLM/USDT | $0.1800 | $550,704 | 03:57:07 04/02/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1798 | $541,454 | 03:54:10 04/02/2026 |
| 153 | Bitstamp by Robinhood |
XLM/EUR | $0.1801 | $455,401 | 03:59:53 04/02/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1798 | $412,395 | 03:45:11 04/02/2026 |
| 155 | YEX |
XLM/USDT | $0.1805 | $397,613 | 04:03:12 04/02/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1798 | $396,021 | 03:57:10 04/02/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1798 | $351,473 | 04:03:17 04/02/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1807 | $351,279 | 04:03:09 04/02/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1805 | $342,161 | 04:03:14 04/02/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1801 | $333,794 | 03:57:07 04/02/2026 |
| 161 | BitTap |
XLM/USDT | $0.1799 | $328,860 | 03:54:08 04/02/2026 |
| 162 | Crypto.com Exchange |
XLM/USD | $0.1798 | $324,363 | 03:42:17 04/02/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.1799 | $304,394 | 04:00:09 04/02/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.1798 | $301,630 | 03:59:53 04/02/2026 |
| 165 | Kraken |
XLM/EUR | $0.1799 | $299,175 | 03:59:25 04/02/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1796 | $297,236 | 04:00:08 04/02/2026 |
| 167 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1799 | $286,571 | 04:00:08 04/02/2026 |
| 169 | Cofinex |
XLM/USD | $0.1803 | $279,689 | 04:03:17 04/02/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1799 | $274,259 | 03:57:07 04/02/2026 |
| 171 | MEXC |
XLM/USDC | $0.1798 | $269,299 | 03:54:09 04/02/2026 |
| 172 | Phemex |
XLM/USDC | $0.1799 | $268,098 | 03:57:10 04/02/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1810 | $263,493 | 04:00:10 04/02/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1806 | $240,089 | 04:03:12 04/02/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1805 | $239,569 | 04:03:15 04/02/2026 |
| 176 | Bybit |
XLM/USDC | $0.1798 | $235,193 | 03:54:12 04/02/2026 |
| 177 | Crypto.com Exchange |
XLM/USDT | $0.1799 | $223,746 | 03:45:11 04/02/2026 |
| 178 | Binance |
XLM/TRY | $0.1801 | $213,714 | 03:56:54 04/02/2026 |
| 179 | Binance |
XLM/EUR | $0.1802 | $213,042 | 03:56:54 04/02/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1802 | $210,168 | 03:56:59 04/02/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.1802 | $201,363 | 03:57:12 04/02/2026 |
| 182 |  PrimeXBT |
XLM/USDT | $0.1806 | $200,251 | 04:06:16 04/02/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1796 | $199,356 | 03:57:07 04/02/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1799 | $191,982 | 03:57:12 04/02/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.1805 | $191,248 | 03:59:53 04/02/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1808 | $184,473 | 04:06:12 04/02/2026 |
| 187 | CZR Exchange |
XLM/USDT | $0.1805 | $181,694 | 04:03:10 04/02/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1805 | $181,694 | 04:03:12 04/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1802 | $180,705 | 03:56:29 04/02/2026 |
| 190 | Millionero |
XLM/USDC | $0.1801 | $166,201 | 04:03:11 04/02/2026 |
| 191 | P2B |
XLM/USD | $0.1802 | $165,221 | 03:54:07 04/02/2026 |
| 192 |  Coinone |
XLM/KRW | $0.1839 | $164,209 | 04:02:53 04/02/2026 |
| 193 | MEXC |
XLM/USDC | $0.1798 | $162,205 | 03:57:16 04/02/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1791 | $148,510 | 04:00:54 04/02/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1797 | $146,492 | 03:57:08 04/02/2026 |
| 196 |  Pionex |
XLM/USDT | $0.1799 | $138,958 | 03:57:08 04/02/2026 |
| 197 | BitMart |
XLM/BTC | $0.1802 | $125,759 | 03:57:09 04/02/2026 |
| 198 |  Picol |
XLM/USDT | $0.1805 | $122,797 | 04:03:10 04/02/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1802 | $120,049 | 04:03:12 04/02/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1799 | $119,105 | 03:59:53 04/02/2026 |
| 201 | Paribu |
XLM/USDT | $0.1760 | $117,181 | 04:00:54 04/02/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1796 | $113,487 | 03:59:54 04/02/2026 |
| 203 | Nivex |
XLM/USDT | $0.1808 | $109,903 | 04:06:17 04/02/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1805 | $109,016 | 04:03:10 04/02/2026 |
| 205 | Upbit |
XLM/BTC | $0.1840 | $107,155 | 03:56:53 04/02/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.1801 | $105,667 | 03:57:08 04/02/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.006706 | $105,346 | 03:57:09 04/02/2026 |
| 208 |  Binance.US |
XLM/USDT | $0.1803 | $105,091 | 03:59:53 04/02/2026 |
| 209 | Kraken |
XLM/XBT | $0.1801 | $104,646 | 03:59:25 04/02/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.1793 | $102,959 | 03:57:07 04/02/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1801 | $102,946 | 03:56:53 04/02/2026 |
| 212 | OKX |
XLM/USD | $0.1802 | $102,099 | 03:56:53 04/02/2026 |
| 213 | Dex-Trade |
XLM/BTC | $0.1794 | $98,095.23 | 03:57:07 04/02/2026 |
| 214 | Binance |
XLM/JPY | $0.1801 | $96,082.27 | 03:56:54 04/02/2026 |
| 215 |  ONUS Pro |
XLM/USDT | $0.1804 | $94,161.05 | 04:03:16 04/02/2026 |
| 216 |  EXMO |
XLM/USDC | $0.1799 | $81,409.22 | 03:51:07 04/02/2026 |
| 217 |  EXMO.ME |
XLM/USDC | $0.1806 | $81,402.71 | 04:03:11 04/02/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1796 | $81,266.79 | 04:03:08 04/02/2026 |
| 219 | EXMO |
XLM/USDT | $0.1796 | $81,113.83 | 03:51:07 04/02/2026 |
| 220 | EXMO.ME |
XLM/USDT | $0.1804 | $80,593.30 | 04:03:11 04/02/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1805 | $79,692.77 | 04:03:10 04/02/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1805 | $79,003.28 | 04:03:23 04/02/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1797 | $78,988.10 | 04:03:16 04/02/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1800 | $78,938.31 | 03:54:15 04/02/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1794 | $78,217.71 | 03:56:53 04/02/2026 |
| 226 |  Tebbit |
XLM/USDT | $0.1805 | $74,012.22 | 04:03:16 04/02/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1799 | $70,683.26 | 04:03:10 04/02/2026 |
| 228 | Pionex |
XLM/USDT | $0.1797 | $70,554.74 | 03:57:16 04/02/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.1800 | $68,756.45 | 03:57:12 04/02/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1841 | $65,908.10 | 03:54:12 04/02/2026 |
| 231 | Millionero |
XLM/USDT | $0.1805 | $61,450.45 | 04:03:15 04/02/2026 |
| 232 | BitMart |
XLM/ETH | $0.1792 | $60,105.23 | 03:57:09 04/02/2026 |
| 233 | Gate |
XLM/BTC | $0.1797 | $59,191.51 | 03:56:24 04/02/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1792 | $59,036.82 | 03:57:07 04/02/2026 |
| 235 | Cofinex |
XLM/USDT | $0.1804 | $58,460.40 | 04:03:11 04/02/2026 |
| 236 |  XBO.com |
XLM/USD | $0.1803 | $57,418.07 | 04:03:10 04/02/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1806 | $57,383.07 | 04:03:10 04/02/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1809 | $56,930.59 | 04:03:10 04/02/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1803 | $55,960.70 | 04:03:10 04/02/2026 |
| 240 |  Bitso |
XLM/USD | $0.1804 | $55,304.53 | 04:02:53 04/02/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1800 | $52,884.36 | 04:00:11 04/02/2026 |
| 242 |  Coincall |
XLM/USD | $0.1806 | $52,483.44 | 04:06:15 04/02/2026 |
| 243 | Cofinex |
XLM/USDC | $0.1679 | $52,025.28 | 04:03:11 04/02/2026 |
| 244 | Binance |
XLM/ETH | $0.1794 | $51,629.66 | 03:56:52 04/02/2026 |
| 245 |  Delta Exchange |
XLM/USDT | $0.1806 | $49,458.59 | 04:06:15 04/02/2026 |
| 246 |  Coinmetro |
XLM/EUR | $0.1806 | $48,891.79 | 04:03:11 04/02/2026 |
| 247 | ONUS Pro |
XLM/VNDC | $0.1805 | $48,774.85 | 04:03:16 04/02/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1051 | $45,987.29 | 03:57:15 04/02/2026 |
| 249 |  BtcTurk | Kripto |
XLM/TRY | $0.1800 | $45,046.03 | 04:02:23 04/02/2026 |
| 250 |  Hibt |
XLM/USDT | $0.1799 | $44,696.20 | 03:57:07 04/02/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.62 | $42,230.16 | 03:57:09 04/02/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003981 | $42,206.01 | 03:57:09 04/02/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.004729 | $41,390.30 | 03:57:09 04/02/2026 |
| 254 | Binance |
XLM/FDUSD | $0.1800 | $38,299.94 | 03:56:54 04/02/2026 |
| 255 |  ChangeNOW |
XLM/BTC | $0.1720 | $38,026.22 | 03:57:07 04/02/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1816 | $37,287.48 | 04:03:07 04/02/2026 |
| 257 | Binance.US |
XLM/USD | $0.1800 | $37,156.81 | 03:59:53 04/02/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1794 | $36,263.99 | 03:56:53 04/02/2026 |
| 259 | PointPay |
XLM/USDC | $0.1801 | $35,545.96 | 04:00:08 04/02/2026 |
| 260 | BYDFi |
XLM/USD | $0.1800 | $34,917.87 | 04:03:20 04/02/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1800 | $34,250.17 | 03:54:08 04/02/2026 |
| 262 | Kraken |
XLM/GBP | $0.1802 | $33,344.10 | 03:59:25 04/02/2026 |
| 263 |  Bybit EU |
XLM/USDC | $0.1796 | $33,332.58 | 03:51:08 04/02/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1798 | $30,376.84 | 03:54:10 04/02/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1716 | $29,810.65 | 04:03:10 04/02/2026 |
| 266 |  Aster |
XLM/USDT | $0.1801 | $29,673.87 | 03:54:15 04/02/2026 |
| 267 | BtcTurk | Kripto |
XLM/USDT | $0.1798 | $27,896.62 | 04:02:23 04/02/2026 |
| 268 | Bitrue |
XLM/XRP | $0.1806 | $25,082.41 | 04:00:11 04/02/2026 |
| 269 | Bybit |
XLM/BTC | $0.1799 | $24,802.82 | 03:54:12 04/02/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.2890 | $23,645.06 | 03:54:09 04/02/2026 |
| 271 |  Binance TH |
XLM/USDT | $0.1799 | $22,929.19 | 03:57:07 04/02/2026 |
| 272 |  Gate US |
XLM/USDT | $0.1803 | $22,409.55 | 04:03:09 04/02/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1800 | $22,315.60 | 04:00:09 04/02/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1796 | $22,284.31 | 04:07:21 04/02/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1753 | $22,089.10 | 04:02:54 04/02/2026 |
| 276 | LeveX |
XLM/USDT | $0.1804 | $21,628.32 | 04:03:11 04/02/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1822 | $21,302.70 | 04:03:07 04/02/2026 |
| 278 |  Ndax |
XLM/CAD | $0.1806 | $21,087.53 | 04:06:11 04/02/2026 |
| 279 |  CEX.IO |
XLM/USDT | $0.1801 | $14,767.59 | 04:00:09 04/02/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1907 | $14,541.74 | 04:00:09 04/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1803 | $14,312.30 | 03:57:09 04/02/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1818 | $14,251.73 | 04:03:09 04/02/2026 |
| 283 |  VinDAX |
XLM/USDT | $0.1800 | $12,548.86 | 04:03:08 04/02/2026 |
| 284 |  Bitbns |
XLM/INR | $0.1042 | $11,455.59 | 04:03:07 04/02/2026 |
| 285 | StellarTerm |
ETH/XLM | $2,296.75 | $11,331.18 | 03:57:09 04/02/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1810 | $11,090.28 | 04:03:13 04/02/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1804 | $11,032.85 | 04:03:12 04/02/2026 |
| 288 |  Reku |
XLM/IDR | $0.1753 | $10,688.30 | 04:03:42 04/02/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1944 | $10,422.67 | 04:00:07 04/02/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1808 | $10,029.14 | 04:03:16 04/02/2026 |
| 291 | TRIV |
XLM/USDT | $0.1803 | $10,026.90 | 04:03:16 04/02/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1805 | $9,738.72 | 04:03:17 04/02/2026 |
| 293 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 294 | VinDAX |
XLM/BTC | $0.1796 | $8,597.19 | 04:03:08 04/02/2026 |
| 295 | Coinbase Exchange |
XLM/USDT | $0.1802 | $7,740.56 | 03:56:29 04/02/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1799 | $7,403.43 | 04:00:07 04/02/2026 |
| 297 | BitxEX |
XLM/USDT | $0.1805 | $7,397.98 | 04:03:16 04/02/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1153 | $7,388.96 | 03:57:09 04/02/2026 |
| 299 | VinDAX |
XLM/ETH | $0.1801 | $7,068.71 | 04:03:08 04/02/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1807 | $6,725.01 | 04:03:12 04/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 04/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,387,367 với tỷ giá $0.1805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.