Stellar XLM
Xếp hạng #18
21:33:00 01/02/2026
Giá Stellar (XLM)
$0.1759 -1.16%
0.000002263 BTC
4,670 VND
Thấp: $0.1700
Cao: $0.1858
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1771 | $510,265,740 | 21:03:16 01/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1769 | $137,205,139 | 20:57:19 01/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1770 | $89,423,466 | 20:54:16 01/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1771 | $81,158,467 | 21:03:15 01/02/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1770 | $75,658,126 | 21:03:16 01/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1770 | $63,808,788 | 20:54:15 01/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1770 | $57,098,434 | 21:03:16 01/02/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.1770 | $53,580,432 | 21:03:15 01/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1772 | $53,045,334 | 21:00:16 01/02/2026 |
| 10 |  BingX |
XLM/USD | $0.3629 | $49,079,244 | 20:57:17 01/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1769 | $47,777,847 | 20:57:17 01/02/2026 |
| 12 |  AscendEX |
XLM/USDT | $0.1771 | $42,445,081 | 20:57:15 01/02/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1771 | $30,192,647 | 21:03:17 01/02/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1770 | $29,908,881 | 20:54:16 01/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1769 | $29,539,128 | 20:57:15 01/02/2026 |
| 16 |  OKX |
XLM/USDT | $0.1773 | $28,288,992 | 20:55:56 01/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1769 | $27,323,613 | 20:57:15 01/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1769 | $25,631,198 | 20:57:18 01/02/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,337 | 20:54:15 01/02/2026 |
| 20 | Binance |
XLM/USDT | $0.1771 | $22,459,696 | 20:56:54 01/02/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1772 | $22,266,640 | 20:57:09 01/02/2026 |
| 22 |  Dmex |
XLM/USD | $0.1772 | $21,718,042 | 21:06:16 01/02/2026 |
| 23 | Bitrue |
XLM/USDT | $0.1768 | $21,226,556 | 20:57:17 01/02/2026 |
| 24 |  LBank |
XLM/USDT | $0.1768 | $16,608,510 | 20:57:17 01/02/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.1770 | $15,819,601 | 21:06:10 01/02/2026 |
| 26 |  WEEX |
XLM/USDT | $0.1769 | $14,800,972 | 20:57:17 01/02/2026 |
| 27 | WhiteBIT |
XLM/USDT | $0.1772 | $14,652,530 | 20:57:07 01/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1770 | $14,523,646 | 20:57:17 01/02/2026 |
| 29 | CoinW |
XLM/USDT | $0.1772 | $13,733,215 | 20:57:09 01/02/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1771 | $13,679,649 | 21:03:16 01/02/2026 |
| 31 |  Websea |
XLM/USDT | $0.1771 | $13,282,571 | 21:00:18 01/02/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1770 | $12,860,070 | 20:56:29 01/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1771 | $12,757,198 | 21:03:16 01/02/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1770 | $11,574,150 | 21:03:17 01/02/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1769 | $11,338,547 | 21:03:17 01/02/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1770 | $11,325,823 | 20:54:15 01/02/2026 |
| 37 |  4E |
XLM/USDT | $0.1773 | $11,117,088 | 21:00:07 01/02/2026 |
| 38 |  BTCC |
XLM/USDT | $0.1771 | $11,028,612 | 20:57:16 01/02/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1769 | $10,893,340 | 20:57:16 01/02/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.1771 | $10,287,159 | 21:03:17 01/02/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1806 | $10,265,285 | 20:56:53 01/02/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1771 | $9,847,570 | 20:57:08 01/02/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1773 | $9,827,830 | 20:51:16 01/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1769 | $9,820,986 | 20:57:16 01/02/2026 |
| 45 |  MEXC |
XLM/USDT | $0.1772 | $9,788,523 | 20:57:07 01/02/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1772 | $9,600,389 | 21:03:07 01/02/2026 |
| 47 |  Millionero |
XLM/USDT | $0.1771 | $9,453,535 | 20:54:09 01/02/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1770 | $9,202,746 | 20:54:15 01/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1771 | $8,994,611 | 21:03:16 01/02/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1769 | $8,952,664 | 20:57:15 01/02/2026 |
| 51 |  Bitstamp by Robinhood |
XLM/USD | $0.1774 | $8,694,473 | 20:59:53 01/02/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1770 | $8,267,830 | 20:54:18 01/02/2026 |
| 53 | Darkex Exchange |
XLM/USDT | $0.1771 | $7,947,715 | 21:03:12 01/02/2026 |
| 54 | Bybit |
XLM/USDT | $0.1770 | $7,328,342 | 20:54:08 01/02/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1771 | $7,310,777 | 20:57:16 01/02/2026 |
| 56 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1769 | $7,192,633 | 20:57:16 01/02/2026 |
| 58 |  ApeX Omni |
XLM/USDT | $0.1772 | $6,850,855 | 21:06:15 01/02/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1778 | $6,647,205 | 20:46:15 01/02/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.1771 | $6,622,021 | 21:06:31 01/02/2026 |
| 61 |  HTX |
XLM/USDT | $0.1774 | $6,573,550 | 20:59:54 01/02/2026 |
| 62 |  CRMClick |
XLM/USDT | $0.1774 | $6,572,219 | 21:00:08 01/02/2026 |
| 63 | Binance |
XLM/USD | $0.1771 | $6,331,203 | 20:54:51 01/02/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.1769 | $6,172,019 | 20:56:23 01/02/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1773 | $6,170,978 | 20:51:53 01/02/2026 |
| 66 |  XXKK |
XLM/USDT | $0.1773 | $6,046,624 | 21:00:08 01/02/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1781 | $5,804,427 | 20:48:09 01/02/2026 |
| 68 | OKX |
XLM/USDT | $0.1770 | $5,794,322 | 20:56:23 01/02/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1768 | $5,736,499 | 20:57:10 01/02/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1771 | $5,686,910 | 21:03:16 01/02/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.1772 | $5,634,136 | 21:00:16 01/02/2026 |
| 72 |  Gate |
XLM/USDT | $0.1770 | $5,442,703 | 20:56:24 01/02/2026 |
| 73 |  Bibox |
XLM/USDT | $0.2495 | $5,292,546 | 21:03:09 01/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1772 | $5,114,714 | 21:00:15 01/02/2026 |
| 75 | LBank |
XLM/USDT | $0.1770 | $5,060,797 | 20:57:13 01/02/2026 |
| 76 |  BitMart |
XLM/USDT | $0.1771 | $5,043,795 | 20:57:07 01/02/2026 |
| 77 |  CEEX exchange |
XLM/USDT | $0.1770 | $4,790,983 | 21:03:15 01/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1771 | $4,646,389 | 20:57:14 01/02/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1770 | $4,577,468 | 20:54:15 01/02/2026 |
| 80 | NovaEx |
XLM/USDT | $0.1772 | $4,476,920 | 21:03:09 01/02/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1771 | $4,468,787 | 20:57:10 01/02/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1772 | $4,410,152 | 21:00:10 01/02/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1770 | $4,350,397 | 20:57:11 01/02/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1768 | $4,322,156 | 20:57:07 01/02/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1770 | $4,057,623 | 20:57:10 01/02/2026 |
| 86 | Gate |
XLM/USDT | $0.1771 | $4,014,807 | 20:54:19 01/02/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1806 | $3,935,030 | 20:59:54 01/02/2026 |
| 88 |  Backpack Exchange |
XLM/USDC | $0.1772 | $3,791,861 | 20:57:16 01/02/2026 |
| 89 |  BloFin |
XLM/USDT | $0.1769 | $3,747,372 | 20:57:15 01/02/2026 |
| 90 |  EagleX |
XLM/USDT | $0.1771 | $3,695,060 | 21:03:08 01/02/2026 |
| 91 |  SunX |
XLM/USDT | $0.1775 | $3,619,206 | 21:06:16 01/02/2026 |
| 92 |  Kraken |
XLM/USD | $0.1773 | $3,554,008 | 20:59:54 01/02/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1769 | $3,439,635 | 20:57:15 01/02/2026 |
| 94 | EagleX |
XLM/USDT | $0.1771 | $3,367,495 | 21:03:15 01/02/2026 |
| 95 | Binance |
XLM/USDC | $0.1771 | $3,323,772 | 20:56:54 01/02/2026 |
| 96 | KTX |
XLM/USDT | $0.1769 | $3,315,823 | 21:03:07 01/02/2026 |
| 97 |  AstralX |
XLM/USDT | $0.1773 | $3,299,503 | 21:00:11 01/02/2026 |
| 98 | WhiteBIT |
XLM/USDC | $0.1770 | $3,210,288 | 20:57:07 01/02/2026 |
| 99 | FameEX |
XLM/USDT | $0.1772 | $3,198,561 | 20:57:10 01/02/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1772 | $3,071,860 | 21:00:18 01/02/2026 |
| 101 |  PointPay |
XLM/USDT | $0.1776 | $2,991,913 | 20:42:09 01/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1771 | $2,874,853 | 21:03:12 01/02/2026 |
| 103 |  Qmall Exchange |
XLM/USDT | $0.1770 | $2,814,291 | 20:54:07 01/02/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1771 | $2,778,396 | 21:03:15 01/02/2026 |
| 105 | Ju.com |
XLM/USDT | $0.1773 | $2,511,268 | 21:03:10 01/02/2026 |
| 106 | WEEX |
XLM/USDT | $0.1772 | $2,345,218 | 20:57:09 01/02/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1770 | $2,281,366 | 20:54:10 01/02/2026 |
| 108 | Bitget |
XLM/USDT | $0.1770 | $2,247,122 | 20:54:10 01/02/2026 |
| 109 | BTCC |
XLM/USDT | $0.1770 | $2,245,973 | 20:57:08 01/02/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1770 | $1,994,600 | 20:57:11 01/02/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1773 | $1,975,058 | 21:00:17 01/02/2026 |
| 112 | Toobit |
XLM/USDT | $0.1771 | $1,974,642 | 20:57:09 01/02/2026 |
| 113 |  Hyperliquid |
XLM/USD | $0.1772 | $1,957,165 | 20:54:26 01/02/2026 |
| 114 | BingX |
XLM/USDT | $0.1772 | $1,913,365 | 20:57:07 01/02/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1769 | $1,879,030 | 20:57:08 01/02/2026 |
| 116 | BlockFin |
XLM/USDT | $0.1769 | $1,854,186 | 21:03:09 01/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1772 | $1,604,845 | 20:57:10 01/02/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1771 | $1,584,008 | 20:54:10 01/02/2026 |
| 119 |  Changelly PRO |
XLM/USDT | $0.1770 | $1,583,063 | 20:54:11 01/02/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1771 | $1,580,624 | 21:03:10 01/02/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1771 | $1,580,494 | 20:57:08 01/02/2026 |
| 122 |  Azbit |
XLM/USDT | $0.1772 | $1,554,697 | 20:54:07 01/02/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1772 | $1,551,812 | 20:57:10 01/02/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1771 | $1,513,345 | 21:00:16 01/02/2026 |
| 125 | Phemex |
XLM/USDT | $0.1772 | $1,378,804 | 20:57:12 01/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1771 | $1,365,810 | 20:57:07 01/02/2026 |
| 127 |  KCEX |
XLM/USDT | $0.1770 | $1,362,678 | 20:57:15 01/02/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1775 | $1,333,537 | 20:57:10 01/02/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1771 | $1,317,302 | 21:03:12 01/02/2026 |
| 130 | BloFin |
XLM/USDT | $0.1777 | $1,262,766 | 20:48:11 01/02/2026 |
| 131 | YEX |
XLM/USDT | $0.1771 | $1,218,694 | 21:03:11 01/02/2026 |
| 132 | CRMClick |
XLM/USDT | $0.1770 | $1,202,357 | 21:00:15 01/02/2026 |
| 133 | YEX |
XLM/USD | $0.1771 | $1,164,286 | 21:03:16 01/02/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1770 | $1,148,185 | 21:06:15 01/02/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.1783 | $1,124,395 | 20:57:07 01/02/2026 |
| 136 |  EdgeX |
XLM/USD | $0.1771 | $1,117,987 | 21:06:16 01/02/2026 |
| 137 |  Fastex |
XLM/USDT | $0.1773 | $1,057,574 | 20:57:09 01/02/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1773 | $1,051,201 | 21:00:11 01/02/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1773 | $939,945 | 21:00:11 01/02/2026 |
| 140 |  Bitcastle |
XLM/USDT | $0.1771 | $934,531 | 21:00:18 01/02/2026 |
| 141 | Bitstamp by Robinhood |
XLM/EUR | $0.1775 | $901,254 | 20:59:23 01/02/2026 |
| 142 | Fastex |
XLM/USDC | $0.1772 | $869,280 | 20:57:09 01/02/2026 |
| 143 |  Grvt |
XLM/USDT | $0.1779 | $846,303 | 20:51:16 01/02/2026 |
| 144 | BitMart |
XLM/USDC | $0.1771 | $835,086 | 20:57:07 01/02/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1772 | $832,643 | 21:03:17 01/02/2026 |
| 146 |  BitKan |
XLM/USDT | $0.1769 | $831,808 | 21:03:07 01/02/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1782 | $810,316 | 20:48:11 01/02/2026 |
| 148 | Kraken |
XLM/EUR | $0.1779 | $779,678 | 20:59:24 01/02/2026 |
| 149 | NovaEx |
XLM/USDC | $0.1772 | $765,562 | 21:03:09 01/02/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1779 | $758,656 | 21:00:12 01/02/2026 |
| 151 |  BitTap |
XLM/USDT | $0.1770 | $706,986 | 21:03:17 01/02/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1768 | $697,226 | 20:57:07 01/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1774 | $695,656 | 20:57:07 01/02/2026 |
| 154 | Binance |
XLM/BTC | $0.1768 | $694,809 | 20:56:54 01/02/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1771 | $664,146 | 20:57:10 01/02/2026 |
| 156 | Biconomy.com |
XLM/USDC | $0.1773 | $589,195 | 20:51:07 01/02/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1771 | $570,072 | 21:03:09 01/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1774 | $553,056 | 21:03:09 01/02/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1772 | $519,607 | 20:57:09 01/02/2026 |
| 160 | Bybit |
XLM/USDC | $0.1771 | $511,563 | 20:54:08 01/02/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1772 | $504,185 | 21:00:15 01/02/2026 |
| 162 |  Nivex |
XLM/USDT | $0.1772 | $486,417 | 21:03:13 01/02/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1778 | $474,127 | 20:57:09 01/02/2026 |
| 164 | Nivex |
XLM/USDT | $0.1769 | $469,139 | 21:03:18 01/02/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1771 | $441,720 | 20:59:53 01/02/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1771 | $437,565 | 20:57:07 01/02/2026 |
| 167 |  Dzengi.com |
XLM/USD | $0.1772 | $430,270 | 21:03:13 01/02/2026 |
| 168 |  Nonkyc.io Exchange |
XLM/USDT | $0.1772 | $424,879 | 21:00:07 01/02/2026 |
| 169 | MEXC |
XLM/USDC | $0.1769 | $422,791 | 20:54:16 01/02/2026 |
| 170 | MEXC |
XLM/USDC | $0.1771 | $417,976 | 20:54:10 01/02/2026 |
| 171 | Bitunix |
XLM/USD | $0.1770 | $397,808 | 20:54:15 01/02/2026 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.1775 | $396,887 | 20:51:17 01/02/2026 |
| 173 | Phemex |
XLM/USDC | $0.1771 | $370,293 | 20:57:12 01/02/2026 |
| 174 | Binance |
XLM/TRY | $0.1784 | $369,225 | 20:56:54 01/02/2026 |
| 175 |  CoinChief |
XLM/USDT | $0.1773 | $347,039 | 21:00:11 01/02/2026 |
| 176 | CEEX exchange |
XLM/USDT | $0.1769 | $344,430 | 21:03:12 01/02/2026 |
| 177 |  PrimeXBT |
XLM/USDT | $0.1770 | $333,649 | 21:03:16 01/02/2026 |
| 178 | CZR Exchange |
XLM/USDT | $0.1770 | $332,928 | 21:03:08 01/02/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1770 | $332,925 | 21:03:11 01/02/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1778 | $327,664 | 20:57:07 01/02/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1771 | $306,858 | 21:03:15 01/02/2026 |
| 182 | Cofinex |
XLM/USD | $0.1769 | $304,314 | 21:03:17 01/02/2026 |
| 183 |  UEEx |
XLM/USDT | $0.2064 | $291,568 | 18:54:09 01/02/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1777 | $287,034 | 20:56:29 01/02/2026 |
| 185 | Binance |
XLM/EUR | $0.1774 | $284,996 | 20:56:54 01/02/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1807 | $282,444 | 20:59:53 01/02/2026 |
| 187 |  Pionex |
XLM/USDT | $0.1772 | $247,368 | 20:57:08 01/02/2026 |
| 188 | P2B |
XLM/USD | $0.1773 | $236,691 | 20:57:14 01/02/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.1780 | $236,425 | 20:48:11 01/02/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1782 | $234,130 | 20:59:53 01/02/2026 |
| 191 |  Bitfinex |
XLM/USDT | $0.1771 | $228,916 | 20:59:23 01/02/2026 |
| 192 |  Bitazza |
XLM/USDT | $0.1767 | $222,956 | 21:03:11 01/02/2026 |
| 193 |  Tothemoon |
XLM/EUR | $0.1775 | $220,493 | 20:57:15 01/02/2026 |
| 194 |  Picol |
XLM/USDT | $0.1771 | $217,793 | 21:03:09 01/02/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.006783 | $215,758 | 20:57:11 01/02/2026 |
| 196 | Tothemoon |
XLM/USD | $0.1772 | $208,444 | 20:57:15 01/02/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1772 | $199,802 | 21:00:10 01/02/2026 |
| 198 |  Coinmetro |
XLM/EUR | $0.1776 | $182,871 | 21:00:12 01/02/2026 |
| 199 | Bitfinex |
XLM/USD | $0.1789 | $176,173 | 20:59:53 01/02/2026 |
| 200 |  Bitso |
XLM/USD | $0.1773 | $175,035 | 20:58:25 01/02/2026 |
| 201 | Millionero |
XLM/USDC | $0.1779 | $167,071 | 20:54:09 01/02/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1774 | $162,534 | 21:00:23 01/02/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1774 | $162,534 | 21:00:15 01/02/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1774 | $162,514 | 21:03:15 01/02/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1778 | $159,112 | 21:00:10 01/02/2026 |
| 206 |  Paribu |
XLM/TRY | $0.1788 | $158,171 | 21:02:28 01/02/2026 |
| 207 |  Bitkub |
XLM/THB | $0.1768 | $153,746 | 20:57:09 01/02/2026 |
| 208 | AscendEX |
XLM/USDT | $0.1778 | $143,869 | 20:57:10 01/02/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1769 | $143,314 | 21:03:07 01/02/2026 |
| 210 | Coinbase Exchange |
XLM/BTC | $0.1776 | $142,111 | 20:57:00 01/02/2026 |
| 211 | OKX |
XLM/USD | $0.1769 | $141,972 | 20:56:54 01/02/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1774 | $138,379 | 20:56:55 01/02/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1790 | $134,125 | 20:59:53 01/02/2026 |
| 214 | BitMart |
XLM/BTC | $0.1777 | $131,448 | 20:57:07 01/02/2026 |
| 215 | Pionex |
XLM/USDT | $0.1770 | $124,561 | 20:57:15 01/02/2026 |
| 216 |  Binance TR |
XLM/TRY | $0.1784 | $118,670 | 20:57:11 01/02/2026 |
| 217 |  ChangeNOW |
XLM/BTC | $0.1814 | $116,487 | 21:03:07 01/02/2026 |
| 218 | Paribu |
XLM/USDT | $0.1785 | $111,508 | 21:02:28 01/02/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1770 | $107,807 | 20:59:53 01/02/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004469 | $105,302 | 20:57:11 01/02/2026 |
| 221 |  EXMO.ME |
XLM/USDC | $0.1772 | $103,500 | 20:57:08 01/02/2026 |
| 222 |  Coincall |
XLM/USD | $0.1770 | $103,493 | 21:03:16 01/02/2026 |
| 223 |  EXMO |
XLM/USDC | $0.1774 | $103,400 | 21:00:11 01/02/2026 |
| 224 |  ONUS Pro |
XLM/USDT | $0.1770 | $99,904.89 | 20:54:16 01/02/2026 |
| 225 | Kraken |
XLM/GBP | $0.1784 | $95,053.33 | 20:59:24 01/02/2026 |
| 226 | EXMO.ME |
XLM/USDT | $0.1770 | $90,392.12 | 20:57:08 01/02/2026 |
| 227 | EXMO |
XLM/USDT | $0.1774 | $90,226.09 | 21:00:11 01/02/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1814 | $87,293.65 | 20:57:10 01/02/2026 |
| 229 |  Hibt |
XLM/USDT | $0.1774 | $87,041.42 | 20:51:11 01/02/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1773 | $86,494.12 | 20:57:15 01/02/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1772 | $84,897.28 | 20:59:23 01/02/2026 |
| 232 | Binance |
XLM/ETH | $0.1768 | $83,561.36 | 20:56:54 01/02/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1767 | $83,290.04 | 20:57:07 01/02/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1774 | $80,055.11 | 20:57:09 01/02/2026 |
| 235 | Kraken |
XLM/XBT | $0.1773 | $78,854.86 | 20:59:54 01/02/2026 |
| 236 |  Aster |
XLM/USDT | $0.1767 | $77,402.41 | 20:54:15 01/02/2026 |
| 237 |  Tebbit |
XLM/USDT | $0.1771 | $75,088.58 | 21:03:17 01/02/2026 |
| 238 | Cofinex |
XLM/USDT | $0.1770 | $70,175.21 | 21:03:10 01/02/2026 |
| 239 | Bybit |
XLM/BTC | $0.1776 | $68,624.44 | 20:54:08 01/02/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003932 | $67,361.16 | 20:57:11 01/02/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1790 | $66,914.25 | 21:03:08 01/02/2026 |
| 242 |  Coins.ph |
XLM/PHP | $0.1776 | $66,315.00 | 21:00:11 01/02/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1768 | $65,871.79 | 20:57:07 01/02/2026 |
| 244 | Binance |
XLM/JPY | $0.1783 | $62,478.92 | 20:56:54 01/02/2026 |
| 245 | KuCoin |
XLM/BTC | $0.1775 | $61,805.47 | 20:56:55 01/02/2026 |
| 246 | BitMart |
XLM/ETH | $0.1768 | $61,462.05 | 20:57:07 01/02/2026 |
| 247 | BYDFi |
XLM/USD | $0.1773 | $59,436.47 | 21:00:17 01/02/2026 |
| 248 | Bitget |
XLM/USDC | $0.1771 | $59,148.48 | 20:54:10 01/02/2026 |
| 249 |  XBO.com |
XLM/USDT | $0.1769 | $56,599.70 | 20:54:07 01/02/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1772 | $56,554.44 | 20:51:53 01/02/2026 |
| 251 | XBO.com |
XLM/EUR | $0.1772 | $56,222.77 | 20:54:07 01/02/2026 |
| 252 | XBO.com |
XLM/USD | $0.1773 | $56,066.27 | 20:54:07 01/02/2026 |
| 253 | XBO.com |
XLM/USDC | $0.1773 | $55,827.21 | 20:54:07 01/02/2026 |
| 254 |  Binance TH |
XLM/USDT | $0.1772 | $54,704.13 | 20:57:07 01/02/2026 |
| 255 | ONUS Pro |
XLM/VNDC | $0.1771 | $54,031.21 | 20:54:16 01/02/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.63 | $53,584.29 | 20:57:11 01/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1775 | $53,490.02 | 20:42:09 01/02/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1776 | $52,837.96 | 20:42:12 01/02/2026 |
| 259 | Binance |
XLM/FDUSD | $0.1785 | $51,733.49 | 20:56:54 01/02/2026 |
| 260 | Gate |
XLM/BTC | $0.1769 | $50,925.53 | 20:56:54 01/02/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1783 | $49,312.59 | 21:00:09 01/02/2026 |
| 262 | Binance.US |
XLM/USD | $0.1801 | $48,320.62 | 20:59:23 01/02/2026 |
| 263 |  Globe Derivative Exchange |
XLM/USD | $0.1772 | $47,729.46 | 21:03:16 01/02/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1781 | $46,585.16 | 21:04:18 01/02/2026 |
| 265 | Tapbit |
XLM/USDT | $0.1051 | $46,002.17 | 20:57:15 01/02/2026 |
| 266 |  Delta Exchange |
XLM/USDT | $0.1770 | $45,316.21 | 21:03:16 01/02/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1794 | $44,100.54 | 21:02:25 01/02/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1773 | $40,244.51 | 21:00:11 01/02/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1770 | $40,231.82 | 20:57:11 01/02/2026 |
| 270 | Bitrue |
XLM/XRP | $0.1773 | $34,548.17 | 20:57:09 01/02/2026 |
| 271 | StellarTerm |
ETH/XLM | $2,416.03 | $33,900.04 | 20:57:11 01/02/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1774 | $33,172.25 | 21:00:07 01/02/2026 |
| 273 |  Metal X |
XXLM/XMD | $0.1790 | $31,497.99 | 21:03:08 01/02/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1902 | $30,565.88 | 20:57:12 01/02/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1783 | $30,501.62 | 21:00:13 01/02/2026 |
| 276 | LeveX |
XLM/USDT | $0.1773 | $30,378.01 | 21:03:10 01/02/2026 |
| 277 |  LATOKEN |
XLM/USDT | $0.2891 | $30,312.11 | 20:57:10 01/02/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1777 | $29,181.13 | 21:00:13 01/02/2026 |
| 279 |  Paradex |
XLM/USD | $0.1789 | $24,821.21 | 21:03:15 01/02/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1783 | $22,879.89 | 21:00:08 01/02/2026 |
| 281 | Coinbase Exchange |
XLM/USDT | $0.1772 | $22,824.41 | 20:57:00 01/02/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1777 | $20,839.23 | 21:00:12 01/02/2026 |
| 283 |  Reku |
XLM/IDR | $0.1777 | $19,259.50 | 21:00:18 01/02/2026 |
| 284 |  CEX.IO |
XLM/USD | $0.1771 | $19,050.78 | 20:54:08 01/02/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1896 | $18,475.52 | 20:54:07 01/02/2026 |
| 286 |  WOO X |
XLM/USDT | $0.1773 | $17,673.35 | 21:00:15 01/02/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1777 | $17,086.09 | 21:03:14 01/02/2026 |
| 288 | TRIV |
XLM/USDT | $0.1770 | $17,081.17 | 21:03:14 01/02/2026 |
| 289 |  zondacrypto |
XLM/PLN | $0.1798 | $16,739.01 | 21:03:07 01/02/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1146 | $15,122.63 | 20:57:11 01/02/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1774 | $13,363.49 | 20:59:53 01/02/2026 |
| 292 |  VinDAX |
XLM/USDT | $0.1769 | $12,246.56 | 21:00:14 01/02/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1764 | $11,828.70 | 21:03:08 01/02/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.1792 | $11,034.68 | 21:00:13 01/02/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1770 | $11,005.89 | 21:00:15 01/02/2026 |
| 296 |  Tokocrypto |
XLM/USDT | $0.1771 | $9,740.20 | 20:57:08 01/02/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1773 | $9,511.47 | 21:00:12 01/02/2026 |
| 298 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1812 | $9,195.54 | 20:58:43 01/02/2026 |
| 300 |  Bitbns |
XLM/INR | $0.09619 | $8,964.13 | 20:54:10 01/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 01/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,265,740 với tỷ giá $0.1771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.