Stellar XLM
Xếp hạng #17
00:48:00 30/01/2026
Giá Stellar (XLM)
$0.1992 -4.55%
0.000002355 BTC
5,262 VND
Thấp: $0.1960
Cao: $0.2110
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1988 | $140,730,637 | 23:57:18 29/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.1990 | $132,709,788 | 00:00:16 30/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1990 | $69,840,167 | 00:00:16 30/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1990 | $59,958,038 | 00:00:17 30/01/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1988 | $58,323,871 | 23:57:16 29/01/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $58,042,289 | 23:57:15 29/01/2026 |
| 7 |  Binance |
XLM/USDT | $0.1984 | $44,872,657 | 23:54:16 29/01/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1990 | $42,636,581 | 00:00:16 30/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1988 | $34,129,766 | 23:57:15 29/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1991 | $27,657,881 | 00:00:16 30/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1991 | $27,139,807 | 00:00:15 30/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,478 | 00:00:15 30/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1986 | $22,850,472 | 23:54:18 29/01/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1989 | $17,319,057 | 23:57:18 29/01/2026 |
| 15 |  LBank |
XLM/USDT | $0.1989 | $17,127,197 | 23:57:16 29/01/2026 |
| 16 |  HTX |
XLM/USDT | $0.1993 | $16,582,142 | 23:59:54 29/01/2026 |
| 17 |  CRMClick |
XLM/USDT | $0.1991 | $16,578,542 | 00:00:10 30/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1989 | $16,440,226 | 23:57:15 29/01/2026 |
| 19 |  Dmex |
XLM/USD | $0.1994 | $15,650,503 | 00:03:17 30/01/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1988 | $14,922,354 | 23:57:15 29/01/2026 |
| 21 |  WEEX |
XLM/USDT | $0.1988 | $14,645,018 | 23:57:17 29/01/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1990 | $14,505,585 | 00:00:18 30/01/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1985 | $12,539,954 | 23:54:16 29/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1991 | $11,308,632 | 23:57:11 29/01/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1985 | $10,924,230 | 23:54:10 29/01/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1991 | $10,707,016 | 00:00:16 30/01/2026 |
| 27 |  OKX |
XLM/USDT | $0.1983 | $9,343,480 | 23:55:55 29/01/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1991 | $9,312,733 | 23:57:15 29/01/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1992 | $9,296,023 | 23:57:07 29/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.1996 | $9,125,911 | 00:03:08 30/01/2026 |
| 31 | Binance |
XLM/USDT | $0.1991 | $9,022,532 | 23:56:54 29/01/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1989 | $8,919,012 | 23:57:17 29/01/2026 |
| 33 | Bitrue |
XLM/USDT | $0.1987 | $8,566,995 | 23:57:17 29/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1989 | $7,562,942 | 23:56:29 29/01/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1986 | $7,347,255 | 23:55:23 29/01/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1991 | $6,984,477 | 23:57:09 29/01/2026 |
| 37 | CoinW |
XLM/USDT | $0.1991 | $6,959,967 | 23:57:09 29/01/2026 |
| 38 |  Websea |
XLM/USDT | $0.1991 | $6,882,186 | 00:00:17 30/01/2026 |
| 39 |  YEX |
XLM/USDT | $0.1988 | $6,777,038 | 23:57:16 29/01/2026 |
| 40 |  Upbit |
XLM/KRW | $0.2037 | $6,245,869 | 23:56:54 29/01/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1988 | $5,907,119 | 23:57:17 29/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.1990 | $5,819,116 | 00:00:16 30/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1990 | $5,818,998 | 00:00:16 30/01/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.1990 | $5,427,980 | 00:00:17 30/01/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1988 | $5,401,344 | 23:57:16 29/01/2026 |
| 46 |  ApeX Omni |
XLM/USDT | $0.1996 | $5,387,971 | 00:03:16 30/01/2026 |
| 47 |  Bibox |
XLM/USDT | $0.2494 | $5,289,715 | 00:00:13 30/01/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1990 | $5,248,116 | 00:00:16 30/01/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1987 | $5,240,437 | 23:58:17 29/01/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1991 | $5,120,185 | 00:00:10 30/01/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1988 | $4,859,879 | 23:57:17 29/01/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1985 | $4,839,327 | 23:54:18 29/01/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1987 | $4,733,995 | 23:57:07 29/01/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1984 | $4,682,470 | 23:54:15 29/01/2026 |
| 55 |  4E |
XLM/USDT | $0.1992 | $4,488,517 | 00:00:16 30/01/2026 |
| 56 |  BTCC |
XLM/USDT | $0.1986 | $4,403,178 | 23:57:16 29/01/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1990 | $4,339,047 | 00:00:15 30/01/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1990 | $4,338,239 | 00:00:16 30/01/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1991 | $4,079,041 | 00:00:17 30/01/2026 |
| 60 |  Bitget |
XLM/USDT | $0.1984 | $4,043,121 | 23:54:15 29/01/2026 |
| 61 | MEXC |
XLM/USDT | $0.1986 | $3,866,576 | 23:51:13 29/01/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1991 | $3,801,316 | 00:00:11 30/01/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1988 | $3,765,916 | 23:57:17 29/01/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.1988 | $3,676,203 | 23:57:15 29/01/2026 |
| 65 |  Bitstamp by Robinhood |
XLM/USD | $0.1993 | $3,634,741 | 23:59:53 29/01/2026 |
| 66 |  AstralX |
XLM/USDT | $0.1992 | $3,470,235 | 00:00:13 30/01/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1998 | $3,390,208 | 00:04:28 30/01/2026 |
| 68 | Darkex Exchange |
XLM/USDT | $0.1992 | $3,306,676 | 00:00:12 30/01/2026 |
| 69 | KTX |
XLM/USDT | $0.1992 | $3,299,415 | 00:00:10 30/01/2026 |
| 70 | NovaEx |
XLM/USDT | $0.1993 | $3,279,929 | 00:00:10 30/01/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1990 | $3,197,261 | 00:00:17 30/01/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1992 | $3,182,540 | 00:00:09 30/01/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.1984 | $3,172,577 | 23:54:16 29/01/2026 |
| 74 | OKX |
XLM/USDT | $0.1991 | $3,168,651 | 23:56:54 29/01/2026 |
| 75 |  SunX |
XLM/USDT | $0.2003 | $3,093,113 | 00:03:17 30/01/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.2043 | $2,856,757 | 23:59:54 29/01/2026 |
| 77 |  Grvt |
XLM/USDT | $0.1987 | $2,826,947 | 23:57:37 29/01/2026 |
| 78 |  Ekbit |
XLM/USDT | $0.1990 | $2,812,086 | 00:00:16 30/01/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1987 | $2,532,121 | 23:56:23 29/01/2026 |
| 80 | Bybit |
XLM/USDT | $0.1986 | $2,518,775 | 23:54:12 29/01/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1987 | $2,490,117 | 23:57:08 29/01/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1996 | $2,437,616 | 00:00:11 30/01/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1991 | $2,433,393 | 23:57:07 29/01/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.1984 | $2,392,061 | 23:54:15 29/01/2026 |
| 85 | Ju.com |
XLM/USDT | $0.1992 | $2,383,939 | 00:00:10 30/01/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1991 | $2,349,106 | 00:00:11 30/01/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1984 | $2,261,983 | 23:57:07 29/01/2026 |
| 88 |  P2B |
XLM/USDT | $0.1987 | $2,251,755 | 23:51:10 29/01/2026 |
| 89 | LBank |
XLM/USDT | $0.1990 | $2,170,063 | 23:57:11 29/01/2026 |
| 90 | Binance |
XLM/USD | $0.1982 | $2,096,437 | 23:54:51 29/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.1990 | $1,996,302 | 00:00:15 30/01/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1988 | $1,990,929 | 23:57:15 29/01/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1992 | $1,795,363 | 00:00:11 30/01/2026 |
| 94 |  XT.COM |
XLM/USDT | $0.1991 | $1,792,336 | 23:57:10 29/01/2026 |
| 95 |  Gate |
XLM/USDT | $0.1991 | $1,716,319 | 23:56:54 29/01/2026 |
| 96 | WEEX |
XLM/USDT | $0.1991 | $1,703,937 | 23:57:08 29/01/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1991 | $1,656,897 | 00:00:18 30/01/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1994 | $1,650,094 | 23:57:10 29/01/2026 |
| 99 |  Changelly PRO |
XLM/USDT | $0.1993 | $1,647,830 | 00:00:11 30/01/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.1993 | $1,647,830 | 00:00:13 30/01/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.1990 | $1,647,061 | 23:57:07 29/01/2026 |
| 102 |  Kraken |
XLM/USD | $0.1994 | $1,523,167 | 23:59:24 29/01/2026 |
| 103 | Gate |
XLM/USDT | $0.1986 | $1,509,401 | 23:54:19 29/01/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1992 | $1,398,429 | 00:00:10 30/01/2026 |
| 105 | Binance |
XLM/USDC | $0.1992 | $1,373,115 | 23:56:54 29/01/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1989 | $1,286,757 | 00:00:10 30/01/2026 |
| 107 |  Backpack Exchange |
XLM/USDC | $0.1990 | $1,255,272 | 23:57:16 29/01/2026 |
| 108 |  Fastex |
XLM/USDT | $0.1989 | $1,217,290 | 23:57:07 29/01/2026 |
| 109 |  EdgeX |
XLM/USD | $0.1998 | $1,198,330 | 00:03:16 30/01/2026 |
| 110 |  PointPay |
XLM/USDT | $0.1991 | $1,168,853 | 23:57:08 29/01/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1992 | $1,126,217 | 23:57:11 29/01/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1993 | $1,124,320 | 00:00:15 30/01/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.1991 | $1,105,229 | 23:57:09 29/01/2026 |
| 114 | FameEX |
XLM/USDT | $0.1987 | $1,097,346 | 23:57:10 29/01/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.1994 | $1,092,045 | 23:57:09 29/01/2026 |
| 116 | Phemex |
XLM/USDT | $0.1990 | $996,959 | 23:57:10 29/01/2026 |
| 117 | Fastex |
XLM/USDC | $0.1989 | $988,544 | 23:57:07 29/01/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1986 | $980,311 | 00:00:17 30/01/2026 |
| 119 | BVOX |
XLM/USDT | $0.1992 | $921,374 | 23:57:09 29/01/2026 |
| 120 | Toobit |
XLM/USDT | $0.1992 | $919,492 | 23:57:11 29/01/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1991 | $916,657 | 00:00:18 30/01/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1985 | $912,813 | 23:54:12 29/01/2026 |
| 123 | CEEX exchange |
XLM/USDT | $0.1992 | $912,245 | 00:00:10 30/01/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1990 | $901,936 | 00:00:17 30/01/2026 |
| 125 | BTCC |
XLM/USDT | $0.1985 | $899,494 | 23:57:09 29/01/2026 |
| 126 | Bitget |
XLM/USDT | $0.1986 | $898,255 | 23:54:12 29/01/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.1991 | $893,754 | 23:57:07 29/01/2026 |
| 128 | BitMart |
XLM/USDC | $0.1987 | $856,037 | 23:57:07 29/01/2026 |
| 129 |  Azbit |
XLM/USDT | $0.1989 | $819,270 | 23:57:11 29/01/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.1988 | $796,764 | 23:54:26 29/01/2026 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.1992 | $793,643 | 00:00:11 30/01/2026 |
| 132 | BingX |
XLM/USDT | $0.1986 | $777,359 | 23:54:07 29/01/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1987 | $771,821 | 23:51:07 29/01/2026 |
| 134 | BloFin |
XLM/USDT | $0.1980 | $767,673 | 23:42:10 29/01/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1992 | $761,361 | 00:00:11 30/01/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1992 | $734,569 | 00:00:07 30/01/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1992 | $690,916 | 23:57:07 29/01/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1990 | $636,194 | 23:57:09 29/01/2026 |
| 139 | YEX |
XLM/USD | $0.1987 | $581,492 | 23:57:16 29/01/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.1991 | $580,320 | 00:00:15 30/01/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1992 | $579,584 | 00:00:10 30/01/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1995 | $550,764 | 00:03:17 30/01/2026 |
| 143 | WhiteBIT |
XLM/TRY | $0.1996 | $525,089 | 23:57:09 29/01/2026 |
| 144 | CRMClick |
XLM/USDT | $0.1990 | $493,409 | 00:00:15 30/01/2026 |
| 145 |  KCEX |
XLM/USDT | $0.1991 | $423,737 | 23:57:10 29/01/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1993 | $412,188 | 00:00:12 30/01/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1991 | $375,675 | 00:00:12 30/01/2026 |
| 148 | Bitstamp by Robinhood |
XLM/EUR | $0.1995 | $371,521 | 23:59:53 29/01/2026 |
| 149 | YEX |
XLM/USDT | $0.1991 | $371,170 | 00:00:11 30/01/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1990 | $369,302 | 00:00:20 30/01/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1994 | $352,913 | 23:57:07 29/01/2026 |
| 152 | Binance |
XLM/BTC | $0.1991 | $347,000 | 23:56:54 29/01/2026 |
| 153 |  CoinEx |
XLM/USDT | $0.1993 | $331,493 | 23:59:53 29/01/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1993 | $326,514 | 00:00:12 30/01/2026 |
| 155 | BitTap |
XLM/USDT | $0.1994 | $296,024 | 00:00:19 30/01/2026 |
| 156 | MEXC |
XLM/USDC | $0.1989 | $291,834 | 23:57:16 29/01/2026 |
| 157 |  UEEx |
XLM/USDT | $0.2063 | $291,379 | 23:54:07 29/01/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1990 | $285,661 | 00:00:17 30/01/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1991 | $274,770 | 23:57:10 29/01/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1996 | $271,271 | 23:59:53 29/01/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1986 | $265,491 | 23:54:11 29/01/2026 |
| 162 | Cofinex |
XLM/USD | $0.1991 | $253,925 | 00:00:17 30/01/2026 |
| 163 | Binance |
XLM/TRY | $0.1994 | $251,416 | 23:56:54 29/01/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1991 | $250,398 | 23:57:07 29/01/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1991 | $250,360 | 23:57:12 29/01/2026 |
| 166 | Kraken |
XLM/EUR | $0.1993 | $246,918 | 23:59:24 29/01/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1993 | $245,311 | 00:00:12 30/01/2026 |
| 168 | Crypto.com Exchange |
XLM/USD | $0.1989 | $234,625 | 23:48:17 29/01/2026 |
| 169 | Bybit |
XLM/USDC | $0.1986 | $229,571 | 23:54:12 29/01/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1987 | $228,392 | 00:00:14 30/01/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1988 | $224,736 | 23:57:15 29/01/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1987 | $217,091 | 23:57:15 29/01/2026 |
| 173 | MEXC |
XLM/USDC | $0.1986 | $216,785 | 23:51:13 29/01/2026 |
| 174 |  PrimeXBT |
XLM/USDT | $0.1996 | $216,673 | 00:03:16 30/01/2026 |
| 175 | Bitunix |
XLM/USD | $0.1984 | $202,996 | 23:54:15 29/01/2026 |
| 176 | Millionero |
XLM/USDC | $0.1984 | $193,797 | 23:54:10 29/01/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1985 | $191,482 | 23:54:10 29/01/2026 |
| 178 | Phemex |
XLM/USDC | $0.1990 | $189,824 | 23:57:10 29/01/2026 |
| 179 |  Nonkyc.io Exchange |
XLM/USDT | $0.1993 | $175,378 | 00:00:11 30/01/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1993 | $170,181 | 00:00:12 30/01/2026 |
| 181 |  Mandala Exchange |
XLM/USDT | $0.1993 | $170,038 | 00:00:15 30/01/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1990 | $168,977 | 00:00:15 30/01/2026 |
| 183 | Gleec BTC |
XLM/USDT | $0.1987 | $168,788 | 00:00:15 30/01/2026 |
| 184 | HitBTC |
XLM/USDT | $0.1992 | $167,899 | 23:57:15 29/01/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1994 | $152,356 | 23:56:53 29/01/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1998 | $144,640 | 23:57:09 29/01/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.007800 | $143,056 | 23:57:08 29/01/2026 |
| 188 |  Coinone |
XLM/KRW | $0.2036 | $142,399 | 23:58:23 29/01/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1993 | $139,156 | 23:56:59 29/01/2026 |
| 190 | BitMart |
XLM/BTC | $0.1986 | $138,076 | 23:57:07 29/01/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1994 | $136,447 | 23:57:11 29/01/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1998 | $134,035 | 23:57:07 29/01/2026 |
| 193 | CZR Exchange |
XLM/USDT | $0.1993 | $133,087 | 00:00:08 30/01/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2000 | $131,110 | 00:00:12 30/01/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1993 | $128,381 | 23:57:09 29/01/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1994 | $124,933 | 00:02:53 30/01/2026 |
| 197 | P2B |
XLM/USD | $0.1990 | $116,159 | 23:51:10 29/01/2026 |
| 198 |  Pionex |
XLM/USDT | $0.1991 | $112,954 | 23:57:11 29/01/2026 |
| 199 | Binance |
XLM/EUR | $0.1988 | $110,772 | 23:56:54 29/01/2026 |
| 200 | Paribu |
XLM/USDT | $0.2038 | $110,496 | 00:02:53 30/01/2026 |
| 201 |  ChangeNOW |
XLM/BTC | $0.1965 | $109,229 | 23:57:07 29/01/2026 |
| 202 |  Picol |
XLM/USDT | $0.1992 | $100,137 | 00:00:11 30/01/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.2000 | $99,239.40 | 23:59:54 29/01/2026 |
| 204 |  EXMO |
XLM/USDC | $0.1995 | $90,627.13 | 00:00:11 30/01/2026 |
| 205 |  EXMO.ME |
XLM/USDC | $0.1988 | $90,299.88 | 23:54:10 29/01/2026 |
| 206 |  ONUS Pro |
XLM/USDT | $0.1991 | $87,598.13 | 00:00:15 30/01/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1990 | $86,579.17 | 00:00:16 30/01/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1987 | $86,275.29 | 23:57:15 29/01/2026 |
| 209 | Pionex |
XLM/USDT | $0.1988 | $86,118.59 | 23:57:16 29/01/2026 |
| 210 |  CEX.IO |
XLM/USD | $0.1992 | $82,566.86 | 00:00:10 30/01/2026 |
| 211 | Kraken |
XLM/XBT | $0.1996 | $82,376.99 | 23:59:55 29/01/2026 |
| 212 |  Lighter |
XLM/USDC | $0.1989 | $80,180.28 | 00:00:15 30/01/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1993 | $79,861.69 | 00:00:12 30/01/2026 |
| 214 |  Binance.US |
XLM/USD | $0.1988 | $78,423.33 | 23:59:53 29/01/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.1985 | $77,563.68 | 23:54:10 29/01/2026 |
| 216 | EXMO |
XLM/USDT | $0.1993 | $77,154.98 | 00:00:11 30/01/2026 |
| 217 | BitMart |
XLM/ETH | $0.1986 | $74,568.43 | 23:57:07 29/01/2026 |
| 218 |  Coincall |
XLM/USD | $0.1997 | $68,296.69 | 00:03:15 30/01/2026 |
| 219 |  XBO.com |
XLM/USDC | $0.1996 | $63,535.09 | 00:00:10 30/01/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1991 | $63,459.64 | 00:00:10 30/01/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1994 | $63,383.05 | 00:00:10 30/01/2026 |
| 222 | XBO.com |
XLM/USD | $0.1994 | $62,756.42 | 00:00:10 30/01/2026 |
| 223 |  BtcTurk | Kripto |
XLM/TRY | $0.1994 | $58,750.71 | 23:59:23 29/01/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1994 | $57,905.00 | 00:00:13 30/01/2026 |
| 225 |  Korbit |
XLM/KRW | $0.2022 | $57,728.22 | 23:54:11 29/01/2026 |
| 226 | Kraken |
XLM/GBP | $0.1991 | $56,938.58 | 23:59:24 29/01/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1992 | $56,535.67 | 00:00:10 30/01/2026 |
| 228 | Coinbase Exchange |
XLM/BTC | $0.1991 | $56,473.73 | 23:56:59 29/01/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1995 | $56,399.44 | 00:00:11 30/01/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.2001 | $55,955.96 | 23:59:23 29/01/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1979 | $54,770.20 | 23:54:11 29/01/2026 |
| 232 | Dex-Trade |
XLM/BTC | $0.1974 | $54,228.51 | 23:54:10 29/01/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1987 | $52,779.63 | 00:00:11 30/01/2026 |
| 234 |  Delta Exchange |
XLM/USDT | $0.1997 | $52,344.17 | 00:03:16 30/01/2026 |
| 235 | LeveX |
XLM/USDT | $0.1992 | $49,196.18 | 00:00:13 30/01/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1992 | $47,030.43 | 23:57:09 29/01/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $45,972.63 | 23:57:15 29/01/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.005452 | $43,657.72 | 23:57:08 29/01/2026 |
| 239 | Gate |
XLM/BTC | $0.1993 | $42,888.76 | 23:56:54 29/01/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1990 | $42,430.78 | 23:57:07 29/01/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1992 | $40,418.25 | 23:57:09 29/01/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1989 | $39,789.59 | 23:57:13 29/01/2026 |
| 243 | ONUS Pro |
XLM/VNDC | $0.1993 | $38,148.01 | 00:00:15 30/01/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1991 | $37,771.55 | 23:57:07 29/01/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.81 | $37,488.15 | 23:57:08 29/01/2026 |
| 246 | Bitfinex |
XLM/USDT | $0.1976 | $36,746.93 | 23:59:53 29/01/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1985 | $36,523.75 | 23:56:53 29/01/2026 |
| 248 | OKX |
XLM/USD | $0.1990 | $33,432.06 | 23:56:54 29/01/2026 |
| 249 | Millionero |
XLM/USDT | $0.1990 | $33,057.21 | 00:00:16 30/01/2026 |
| 250 |  Bitso |
XLM/USD | $0.1990 | $32,292.14 | 23:58:53 29/01/2026 |
| 251 |  WOO X |
XLM/USDT | $0.1989 | $30,097.50 | 23:57:15 29/01/2026 |
| 252 | Binance |
XLM/JPY | $0.1991 | $28,907.43 | 23:56:54 29/01/2026 |
| 253 |  Paradex |
XLM/USD | $0.1954 | $27,909.37 | 00:03:15 30/01/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1993 | $27,012.75 | 23:56:53 29/01/2026 |
| 255 | BYDFi |
XLM/USD | $0.1985 | $26,973.81 | 00:00:17 30/01/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0004463 | $26,956.82 | 23:57:08 29/01/2026 |
| 257 |  Independent Reserve |
XLM/SGD | $0.1994 | $26,145.80 | 00:00:13 30/01/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1991 | $25,288.54 | 00:00:12 30/01/2026 |
| 259 | Nivex |
XLM/USDT | $0.1990 | $24,102.97 | 00:00:17 30/01/2026 |
| 260 | PointPay |
XLM/USDC | $0.1991 | $23,387.39 | 23:57:08 29/01/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.2889 | $23,276.37 | 23:57:07 29/01/2026 |
| 262 |  Metal X |
XXLM/XMD | $0.1994 | $22,985.94 | 00:00:10 30/01/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1971 | $21,992.13 | 00:00:07 30/01/2026 |
| 264 |  Indodax |
XLM/IDR | $0.2011 | $20,496.79 | 00:02:55 30/01/2026 |
| 265 | Binance |
XLM/FDUSD | $0.1970 | $20,147.34 | 23:56:54 29/01/2026 |
| 266 | Binance |
XLM/ETH | $0.1991 | $19,487.34 | 23:56:42 29/01/2026 |
| 267 |  Aster |
XLM/USDT | $0.1984 | $18,644.90 | 23:54:15 29/01/2026 |
| 268 |  Kinesis Money |
XLM/USD | $0.2046 | $17,456.13 | 00:00:12 30/01/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1992 | $17,454.55 | 00:00:11 30/01/2026 |
| 270 | Independent Reserve |
XLM/AUD | $0.2006 | $17,388.48 | 00:00:13 30/01/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1987 | $17,346.39 | 23:57:08 29/01/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1985 | $17,122.37 | 23:54:10 29/01/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2080 | $15,821.62 | 00:00:18 30/01/2026 |
| 274 |  VinDAX |
XLM/USDT | $0.1989 | $15,681.18 | 00:00:08 30/01/2026 |
| 275 |  Bitbns |
XLM/INR | $0.1285 | $14,352.32 | 00:00:10 30/01/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1986 | $13,382.19 | 23:54:11 29/01/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1966 | $12,585.04 | 00:05:10 30/01/2026 |
| 278 | Kinesis Money |
XLM/C1USD | $0.1965 | $12,424.19 | 00:00:12 30/01/2026 |
| 279 |  TRIV |
XLM/IDR | $0.2000 | $10,358.51 | 00:00:21 30/01/2026 |
| 280 | TRIV |
XLM/USDT | $0.1992 | $10,357.34 | 00:00:21 30/01/2026 |
| 281 | Bitrue |
XLM/XRP | $0.1994 | $10,274.25 | 23:57:07 29/01/2026 |
| 282 | Binance.US |
XLM/USDT | $0.1988 | $10,169.64 | 23:59:53 29/01/2026 |
| 283 |  OKJ |
XLM/JPY | $0.1991 | $10,028.49 | 00:00:12 30/01/2026 |
| 284 |  Reku |
XLM/IDR | $0.1983 | $9,642.11 | 00:00:28 30/01/2026 |
| 285 |  ProBit Global |
XLM/USDT | $0.2084 | $9,321.09 | 00:00:10 30/01/2026 |
| 286 | VinDAX |
XLM/BTC | $0.1976 | $9,314.66 | 00:00:08 30/01/2026 |
| 287 |  Coinmetro |
XLM/EUR | $0.1992 | $8,956.76 | 00:00:13 30/01/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1990 | $8,664.26 | 00:00:16 30/01/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.1974 | $8,526.62 | 23:56:59 29/01/2026 |
| 290 | VinDAX |
XLM/ETH | $0.1997 | $8,148.80 | 00:00:08 30/01/2026 |
| 291 | Upbit |
XLM/BTC | $0.2029 | $6,289.11 | 23:56:54 29/01/2026 |
| 292 | Bitget |
XLM/USDC | $0.1982 | $5,902.94 | 23:54:12 29/01/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1982 | $5,813.42 | 00:00:18 30/01/2026 |
| 294 |  ZebPay |
XLM/INR | $0.2074 | $4,791.18 | 00:00:07 30/01/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.1991 | $4,266.94 | 23:57:11 29/01/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1992 | $4,039.32 | 00:00:17 30/01/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1993 | $3,888.66 | 23:59:53 29/01/2026 |
| 298 |  VALR |
XLM/ZAR | $0.2005 | $3,407.59 | 00:00:08 30/01/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1026 | $3,247.53 | 23:57:08 29/01/2026 |
| 300 | Bybit |
XLM/BTC | $0.1985 | $3,046.47 | 23:54:12 29/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 29/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,730,637 với tỷ giá $0.1988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.