Stellar XLM
Xếp hạng #19
00:23:00 10/03/2026
Giá Stellar (XLM)
$0.1514 1.77%
0.000002200 BTC
4,123 VND
Thấp: $0.1472
Cao: $0.1523
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1511 | $163,686,287 | 00:00:16 10/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1509 | $162,205,453 | 23:57:19 09/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1510 | $48,538,845 | 00:00:15 10/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $44,158,993 | 23:57:16 09/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1510 | $38,006,677 | 00:00:15 10/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1510 | $36,747,575 | 23:54:16 09/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1509 | $33,206,352 | 23:57:16 09/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1510 | $27,246,657 | 23:57:15 09/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,410 | 23:57:15 09/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1509 | $21,733,269 | 23:57:16 09/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1509 | $21,134,908 | 23:57:17 09/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1508 | $20,538,038 | 23:54:15 09/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1509 | $16,423,166 | 23:57:16 09/03/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1512 | $15,515,485 | 23:54:21 09/03/2026 |
| 15 |  Hotcoin |
XLM/USDT | $0.1509 | $15,508,871 | 23:57:20 09/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1509 | $15,498,366 | 23:57:17 09/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1509 | $14,285,384 | 23:54:16 09/03/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1509 | $13,137,439 | 23:57:16 09/03/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1509 | $12,165,761 | 23:57:15 09/03/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1509 | $11,910,754 | 23:57:09 09/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1510 | $11,840,799 | 00:00:18 10/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1511 | $11,319,762 | 00:00:16 10/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1508 | $9,859,233 | 23:54:15 09/03/2026 |
| 24 |  OKX |
XLM/USDT | $0.1509 | $9,330,774 | 23:56:31 09/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1509 | $8,126,235 | 23:57:17 09/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1511 | $7,910,280 | 00:00:10 10/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1509 | $6,835,526 | 23:57:16 09/03/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1507 | $6,474,375 | 23:57:32 09/03/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1509 | $5,875,587 | 23:57:16 09/03/2026 |
| 30 |  Websea |
XLM/USDT | $0.1510 | $5,630,987 | 00:00:15 10/03/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.1510 | $5,582,711 | 00:00:13 10/03/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1511 | $5,565,281 | 23:56:59 09/03/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1510 | $5,549,324 | 00:00:16 10/03/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1511 | $5,513,526 | 23:57:07 09/03/2026 |
| 35 | Bitrue |
XLM/USDT | $0.1511 | $5,499,260 | 23:57:08 09/03/2026 |
| 36 | Binance |
XLM/USDT | $0.1511 | $5,454,521 | 23:56:42 09/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1510 | $5,442,712 | 00:00:16 10/03/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1506 | $5,367,265 | 23:56:53 09/03/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,701 | 00:00:10 10/03/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1509 | $4,887,303 | 23:57:15 09/03/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1509 | $4,790,988 | 23:42:10 09/03/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1510 | $4,777,648 | 00:00:16 10/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1510 | $4,720,198 | 00:00:16 10/03/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1511 | $4,661,161 | 23:57:08 09/03/2026 |
| 45 | CoinW |
XLM/USDT | $0.1511 | $4,470,279 | 23:57:08 09/03/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1509 | $4,451,542 | 23:57:16 09/03/2026 |
| 47 | NovaEx |
XLM/USDT | $0.1511 | $4,398,289 | 00:00:07 10/03/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1509 | $4,325,030 | 23:57:17 09/03/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1509 | $4,286,837 | 23:57:15 09/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1509 | $3,835,297 | 23:57:23 09/03/2026 |
| 51 |  Dmex |
XLM/USD | $0.1511 | $3,831,628 | 00:03:16 10/03/2026 |
| 52 | KTX |
XLM/USDT | $0.1510 | $3,294,762 | 00:00:07 10/03/2026 |
| 53 |  Cofinex |
XLM/USDT | $0.1510 | $3,283,035 | 23:57:17 09/03/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1511 | $3,282,093 | 23:54:16 09/03/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1510 | $3,221,157 | 00:00:10 10/03/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1509 | $3,156,869 | 23:57:16 09/03/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1505 | $3,145,979 | 23:48:15 09/03/2026 |
| 58 |  Gate |
XLM/USDT | $0.1509 | $3,113,303 | 23:54:19 09/03/2026 |
| 59 |  XXKK |
XLM/USDT | $0.1511 | $2,987,918 | 00:00:08 10/03/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1510 | $2,976,036 | 23:57:13 09/03/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1509 | $2,975,233 | 23:57:16 09/03/2026 |
| 62 | OneBullEx |
XLM/USDT | $0.1511 | $2,741,869 | 00:00:22 10/03/2026 |
| 63 | BTCC |
XLM/USDT | $0.1508 | $2,727,990 | 23:57:08 09/03/2026 |
| 64 |  4E |
XLM/USDT | $0.1510 | $2,702,721 | 00:00:13 10/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1510 | $2,649,067 | 00:00:15 10/03/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1509 | $2,637,700 | 23:51:20 09/03/2026 |
| 67 | Binance |
XLM/USD | $0.1510 | $2,090,826 | 23:54:50 09/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1509 | $1,994,677 | 23:57:15 09/03/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1510 | $1,968,774 | 00:00:15 10/03/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1510 | $1,934,650 | 23:57:08 09/03/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1510 | $1,868,938 | 23:57:10 09/03/2026 |
| 72 | Bybit |
XLM/USDT | $0.1512 | $1,857,462 | 23:54:08 09/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1510 | $1,853,097 | 23:57:07 09/03/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1512 | $1,793,261 | 00:00:35 10/03/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1508 | $1,792,927 | 23:55:23 09/03/2026 |
| 76 | OKX |
XLM/USDT | $0.1510 | $1,738,043 | 23:56:24 09/03/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1509 | $1,685,826 | 23:57:15 09/03/2026 |
| 78 |  P2B |
XLM/USDT | $0.1512 | $1,657,839 | 23:54:09 09/03/2026 |
| 79 |  Coinbase International Exchange |
XLM/USDC | $0.1510 | $1,586,670 | 00:00:16 10/03/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1514 | $1,497,741 | 00:00:10 10/03/2026 |
| 81 |  VOOX Exchange |
XLM/USDT | $0.1509 | $1,477,873 | 23:57:17 09/03/2026 |
| 82 | Binance |
XLM/USDC | $0.1511 | $1,437,359 | 23:56:42 09/03/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1505 | $1,386,952 | 23:59:53 09/03/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1511 | $1,359,752 | 23:59:53 09/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1508 | $1,345,225 | 23:57:11 09/03/2026 |
| 86 | EagleX |
XLM/USDT | $0.1510 | $1,245,720 | 00:00:10 10/03/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1507 | $1,211,563 | 23:57:44 09/03/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1511 | $1,157,657 | 00:00:07 10/03/2026 |
| 89 | LBank |
XLM/USDT | $0.1511 | $1,152,626 | 23:57:08 09/03/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1509 | $1,096,990 | 00:00:11 10/03/2026 |
| 91 |  ASTX |
XLM/USDT | $0.1511 | $1,095,398 | 00:00:10 10/03/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1510 | $1,092,842 | 23:57:13 09/03/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1511 | $1,087,394 | 00:00:09 10/03/2026 |
| 94 |  Kraken |
XLM/USD | $0.1511 | $1,047,227 | 23:59:27 09/03/2026 |
| 95 | Gate |
XLM/USDT | $0.1512 | $1,041,623 | 23:56:54 09/03/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1510 | $1,006,532 | 00:00:09 10/03/2026 |
| 97 |  Cat.Ex |
XLM/USDT | $0.1510 | $1,005,673 | 00:00:11 10/03/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1511 | $986,326 | 23:54:12 09/03/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1510 | $974,581 | 00:00:10 10/03/2026 |
| 100 | WEEX |
XLM/USDT | $0.1510 | $949,979 | 23:57:13 09/03/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1511 | $907,588 | 00:00:09 10/03/2026 |
| 102 | BitMart |
XLM/USDC | $0.1511 | $849,687 | 23:57:08 09/03/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1509 | $838,180 | 00:00:15 10/03/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1510 | $830,331 | 00:00:18 10/03/2026 |
| 105 |  SunX |
XLM/USDT | $0.1514 | $812,780 | 00:00:17 10/03/2026 |
| 106 | FameEX |
XLM/USDT | $0.1509 | $799,167 | 23:57:09 09/03/2026 |
| 107 | NovaEx |
XLM/USDC | $0.1512 | $779,264 | 00:00:07 10/03/2026 |
| 108 | P2B |
XLM/USD | $0.1512 | $749,694 | 23:54:09 09/03/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1510 | $735,919 | 00:00:16 10/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1509 | $709,969 | 23:57:12 09/03/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.1510 | $704,273 | 23:57:10 09/03/2026 |
| 112 | Phemex |
XLM/USDT | $0.1509 | $703,199 | 23:57:08 09/03/2026 |
| 113 | BloFin |
XLM/USDT | $0.1512 | $699,566 | 23:57:07 09/03/2026 |
| 114 |  KCEX |
XLM/USDT | $0.1510 | $683,631 | 23:57:15 09/03/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.1510 | $660,681 | 23:57:07 09/03/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1508 | $647,472 | 23:57:07 09/03/2026 |
| 117 | YEX |
XLM/USD | $0.1509 | $617,790 | 23:57:16 09/03/2026 |
| 118 | WhiteBIT |
XLM/TRY | $0.1513 | $589,197 | 23:57:07 09/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1510 | $588,192 | 23:57:08 09/03/2026 |
| 120 |  Tebbit |
XLM/USDT | $0.1510 | $587,186 | 00:00:16 10/03/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1510 | $568,002 | 23:57:12 09/03/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1510 | $560,700 | 23:57:07 09/03/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1511 | $530,088 | 00:03:17 10/03/2026 |
| 124 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 125 | BingX |
XLM/USDT | $0.1510 | $501,646 | 23:57:07 09/03/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1511 | $458,692 | 23:57:07 09/03/2026 |
| 127 |  EdgeX |
XLM/USD | $0.1511 | $435,088 | 00:03:16 10/03/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1509 | $417,602 | 23:57:07 09/03/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1511 | $412,764 | 00:00:10 10/03/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.1510 | $410,612 | 23:54:27 09/03/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1513 | $400,978 | 23:54:10 09/03/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1510 | $395,620 | 00:00:11 10/03/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1510 | $394,917 | 23:57:13 09/03/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1511 | $394,886 | 23:54:10 09/03/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1510 | $394,850 | 23:57:08 09/03/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1511 | $372,373 | 00:00:11 10/03/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1506 | $367,760 | 00:00:11 10/03/2026 |
| 138 |  Azbit |
XLM/USDT | $0.1510 | $363,938 | 23:57:07 09/03/2026 |
| 139 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1510 | $337,498 | 00:00:17 10/03/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1509 | $332,983 | 23:57:13 09/03/2026 |
| 142 | YEX |
XLM/USDT | $0.1511 | $312,028 | 00:00:09 10/03/2026 |
| 143 | Bitget |
XLM/USDT | $0.1515 | $309,993 | 23:54:09 09/03/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1511 | $303,694 | 23:57:09 09/03/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1511 | $287,347 | 23:57:13 09/03/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1512 | $286,581 | 23:57:10 09/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1511 | $267,176 | 23:57:08 09/03/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1515 | $242,240 | 00:00:09 10/03/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1510 | $228,643 | 23:57:07 09/03/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1510 | $227,472 | 00:00:17 10/03/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 152 | Cofinex |
XLM/USD | $0.1510 | $217,199 | 00:00:17 10/03/2026 |
| 153 | Bitunix |
XLM/USD | $0.1510 | $211,033 | 23:57:15 09/03/2026 |
| 154 | Kraken |
XLM/EUR | $0.1510 | $209,842 | 23:59:56 09/03/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1510 | $206,140 | 23:57:15 09/03/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1510 | $204,716 | 23:57:07 09/03/2026 |
| 157 | Coinbase Exchange |
XLM/BTC | $0.1512 | $199,585 | 23:56:38 09/03/2026 |
| 158 |  Backpack Exchange |
XLM/USDC | $0.1510 | $186,488 | 23:57:15 09/03/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1512 | $180,773 | 00:00:19 10/03/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1510 | $158,688 | 00:00:17 10/03/2026 |
| 161 |  HTX |
XLM/USDT | $0.1511 | $154,097 | 23:59:55 09/03/2026 |
| 162 | Bybit |
XLM/USDC | $0.1515 | $153,885 | 23:54:08 09/03/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1513 | $152,487 | 23:57:08 09/03/2026 |
| 164 |  Pionex |
XLM/USDT | $0.1509 | $150,967 | 23:57:16 09/03/2026 |
| 165 | BitTap |
XLM/USDT | $0.1511 | $146,440 | 00:00:10 10/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1511 | $144,200 | 23:54:16 09/03/2026 |
| 167 | AscendEX |
XLM/USDT | $0.1515 | $143,317 | 23:54:12 09/03/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1510 | $141,334 | 23:57:15 09/03/2026 |
| 169 | Millionero |
XLM/USDC | $0.1510 | $140,455 | 00:00:10 10/03/2026 |
| 170 | MEXC |
XLM/USDC | $0.1513 | $140,075 | 23:54:09 09/03/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1510 | $139,574 | 23:59:53 09/03/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | $0.1510 | $138,956 | 23:59:53 09/03/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1512 | $138,851 | 23:59:53 09/03/2026 |
| 174 | KCEX |
XLM/USDT | $0.1511 | $136,488 | 23:57:13 09/03/2026 |
| 175 |  EXMO |
XLM/USDT | $0.1509 | $134,901 | 23:57:19 09/03/2026 |
| 176 |  EXMO.ME |
XLM/USDT | $0.1510 | $134,859 | 00:00:08 10/03/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1510 | $133,216 | 00:00:09 10/03/2026 |
| 178 |  ONUS Pro |
XLM/USDT | $0.1510 | $132,558 | 00:00:17 10/03/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.1511 | $124,876 | 23:54:11 09/03/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1511 | $123,804 | 00:00:09 10/03/2026 |
| 181 |  Paribu |
XLM/TRY | $0.1505 | $123,463 | 23:54:53 09/03/2026 |
| 182 |  Ekbit |
XLM/USDT | $0.1510 | $123,227 | 00:00:15 10/03/2026 |
| 183 | ASTX |
XLM/USDT | $0.1510 | $122,830 | 00:00:16 10/03/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1505 | $116,349 | 00:00:17 10/03/2026 |
| 185 |  PointPay |
XLM/USDT | $0.1511 | $109,735 | 23:57:07 09/03/2026 |
| 186 | Paribu |
XLM/USDT | $0.1508 | $108,962 | 23:54:53 09/03/2026 |
| 187 | BitMart |
XLM/BTC | $0.1512 | $108,173 | 23:57:08 09/03/2026 |
| 188 | Millionero |
XLM/USDT | $0.1510 | $104,990 | 00:00:15 10/03/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1514 | $99,011.69 | 00:00:09 10/03/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1513 | $98,773.22 | 23:56:59 09/03/2026 |
| 191 | Binance |
XLM/BTC | $0.1512 | $96,640.37 | 23:56:42 09/03/2026 |
| 192 |  Bitbank |
XLM/JPY | $0.1511 | $94,747.65 | 23:57:07 09/03/2026 |
| 193 | WHXEX |
XLM/USDT | $0.1510 | $93,396.80 | 00:00:10 10/03/2026 |
| 194 | Kraken |
XLM/GBP | $0.1506 | $92,493.86 | 23:59:27 09/03/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1508 | $92,347.36 | 23:57:07 09/03/2026 |
| 196 | ONUS Pro |
XLM/VNDC | $0.1511 | $91,562.46 | 00:00:17 10/03/2026 |
| 197 |  Bitcoiva |
XLM/USDT | $0.1509 | $90,716.08 | 00:00:09 10/03/2026 |
| 198 | EXMO.ME |
XLM/USDC | $0.1510 | $87,072.00 | 00:00:08 10/03/2026 |
| 199 | EXMO |
XLM/USDC | $0.1509 | $86,863.10 | 23:57:19 09/03/2026 |
| 200 | Binance |
XLM/TRY | $0.1509 | $82,224.73 | 23:56:42 09/03/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1510 | $77,893.40 | 00:00:16 10/03/2026 |
| 202 |  Bitfinex |
XLM/USD | $0.1515 | $77,276.47 | 23:59:53 09/03/2026 |
| 203 |  Coincall |
XLM/USD | $0.1511 | $76,007.17 | 00:03:15 10/03/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.004940 | $74,338.56 | 23:57:08 09/03/2026 |
| 205 | Pionex |
XLM/USDT | $0.1510 | $74,216.42 | 23:57:08 09/03/2026 |
| 206 | Kraken |
XLM/XBT | $0.1508 | $72,274.17 | 23:59:27 09/03/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1507 | $70,270.30 | 23:54:53 09/03/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1515 | $70,018.78 | 23:57:07 09/03/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1510 | $67,945.49 | 23:57:09 09/03/2026 |
| 210 |  Picol |
XLM/USDT | $0.1510 | $65,513.18 | 00:00:12 10/03/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1482 | $64,277.26 | 23:57:07 09/03/2026 |
| 212 | KuCoin |
XLM/BTC | $0.1504 | $58,442.78 | 23:55:23 09/03/2026 |
| 213 |  Globe Derivative Exchange |
XLM/USD | $0.1511 | $58,248.49 | 00:00:16 10/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1510 | $56,038.08 | 00:00:11 10/03/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1506 | $55,947.40 | 23:59:53 09/03/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1509 | $54,744.56 | 23:57:07 09/03/2026 |
| 217 |  Coinone |
XLM/KRW | $0.1504 | $54,418.34 | 23:54:53 09/03/2026 |
| 218 | PointPay |
XLM/USDC | $0.1515 | $54,178.04 | 23:57:07 09/03/2026 |
| 219 | BitMart |
XLM/ETH | $0.1508 | $53,570.88 | 23:57:08 09/03/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1511 | $52,782.27 | 00:00:11 10/03/2026 |
| 221 |  Dzengi.com |
XLM/USD | $0.1509 | $52,264.78 | 00:00:07 10/03/2026 |
| 222 | Binance |
XLM/EUR | $0.1508 | $48,892.03 | 23:56:42 09/03/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1500 | $48,033.81 | 23:54:07 09/03/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1508 | $47,610.30 | 00:00:07 10/03/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1512 | $47,483.86 | 00:00:07 10/03/2026 |
| 226 | XBO.com |
XLM/USD | $0.1513 | $47,391.35 | 00:00:07 10/03/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1509 | $47,176.88 | 00:00:07 10/03/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1053 | $46,056.13 | 23:57:15 09/03/2026 |
| 229 |  CoinZoom |
XLM/USD | $0.1511 | $44,877.58 | 00:00:15 10/03/2026 |
| 230 |  Binance TR |
XLM/TRY | $0.1509 | $44,108.31 | 23:57:08 09/03/2026 |
| 231 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 232 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1512 | $37,402.25 | 23:57:08 09/03/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.37 | $36,882.49 | 23:57:08 09/03/2026 |
| 235 |  Mandala Exchange |
XLM/USDT | $0.1512 | $36,066.23 | 00:00:19 10/03/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1508 | $36,062.90 | 00:00:15 10/03/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1510 | $35,009.54 | 23:54:15 09/03/2026 |
| 238 | Bybit |
XLM/BTC | $0.1517 | $34,335.23 | 23:54:08 09/03/2026 |
| 239 | Binance |
XLM/ETH | $0.1509 | $33,683.78 | 23:56:42 09/03/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1510 | $32,650.07 | 00:00:10 10/03/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.1511 | $32,284.17 | 00:00:17 10/03/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003334 | $31,976.75 | 23:57:08 09/03/2026 |
| 243 |  Coinmetro |
XLM/EUR | $0.1511 | $30,538.52 | 00:00:10 10/03/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1508 | $29,879.06 | 23:54:07 09/03/2026 |
| 245 | Dex-Trade |
XLM/BTC | $0.1527 | $29,638.64 | 23:54:11 09/03/2026 |
| 246 | Gate |
XLM/BTC | $0.1507 | $28,684.26 | 23:56:24 09/03/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1517 | $27,598.67 | 23:54:17 09/03/2026 |
| 248 |  Hibt |
XLM/USDT | $0.1510 | $26,032.28 | 23:57:07 09/03/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.1508 | $25,609.10 | 23:45:08 09/03/2026 |
| 250 | OKX |
XLM/USD | $0.1510 | $24,842.42 | 23:56:24 09/03/2026 |
| 251 | BYDFi |
XLM/USD | $0.1509 | $24,828.98 | 00:00:15 10/03/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1505 | $23,329.49 | 00:00:10 10/03/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1512 | $23,005.23 | 23:55:23 09/03/2026 |
| 254 |  Bitso |
XLM/USD | $0.1514 | $22,672.82 | 23:59:53 09/03/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003495 | $22,111.86 | 23:57:08 09/03/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1523 | $21,064.04 | 23:57:10 09/03/2026 |
| 257 |  Extended |
XLM/USD | $0.1511 | $19,837.69 | 00:00:16 10/03/2026 |
| 258 | Nivex |
XLM/USDT | $0.1510 | $17,873.12 | 00:00:18 10/03/2026 |
| 259 |  WOO X |
XLM/USDT | $0.1509 | $17,758.31 | 23:57:15 09/03/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1511 | $17,460.83 | 23:57:07 09/03/2026 |
| 261 |  Aster |
XLM/USDT | $0.1507 | $17,147.26 | 23:54:15 09/03/2026 |
| 262 | LeveX |
XLM/USDT | $0.1512 | $16,760.43 | 00:00:10 10/03/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1512 | $16,236.87 | 23:54:53 09/03/2026 |
| 264 |  ChangeNOW |
XLM/BTC | $0.1526 | $16,227.56 | 00:00:10 10/03/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1510 | $16,069.15 | 23:57:08 09/03/2026 |
| 266 | Binance |
XLM/FDUSD | $0.1509 | $15,123.12 | 23:56:42 09/03/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1507 | $14,933.87 | 23:56:38 09/03/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1510 | $14,673.28 | 00:00:16 10/03/2026 |
| 269 | Binance |
XLM/JPY | $0.1516 | $14,335.09 | 23:56:42 09/03/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1506 | $13,589.90 | 23:55:23 09/03/2026 |
| 271 |  Bitbns |
XLM/INR | $0.1054 | $13,317.38 | 23:54:09 09/03/2026 |
| 272 |  Orderly |
XLM/USDC | $0.1501 | $13,303.66 | 00:03:15 10/03/2026 |
| 273 |  Indodax |
XLM/IDR | $0.1519 | $12,946.30 | 23:59:54 09/03/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0008352 | $12,747.11 | 23:57:08 09/03/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1510 | $11,610.81 | 00:00:09 10/03/2026 |
| 276 | Bitget |
XLM/USDC | $0.1512 | $10,471.40 | 23:54:09 09/03/2026 |
| 277 |  CEX.IO |
XLM/USD | $0.1512 | $10,013.84 | 23:54:08 09/03/2026 |
| 278 |  Binance.US |
XLM/USDT | $0.1481 | $9,625.00 | 23:59:23 09/03/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1534 | $9,135.47 | 00:00:16 10/03/2026 |
| 280 |  Reku |
XLM/IDR | $0.1506 | $8,813.83 | 00:01:01 10/03/2026 |
| 281 | Bitfinex |
XLM/BTC | $0.1504 | $8,268.22 | 23:59:53 09/03/2026 |
| 282 |  Binance TH |
XLM/USDT | $0.1510 | $6,961.18 | 23:57:11 09/03/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1507 | $6,017.24 | 00:00:08 10/03/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1510 | $5,860.58 | 23:57:08 09/03/2026 |
| 285 | OKX |
XLM/EUR | $0.1515 | $5,203.38 | 23:56:24 09/03/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.1513 | $4,989.85 | 23:54:08 09/03/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1502 | $4,852.20 | 23:57:07 09/03/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1510 | $4,495.72 | 23:59:23 09/03/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1560 | $4,030.47 | 23:54:09 09/03/2026 |
| 290 |  zondacrypto |
XLM/PLN | $0.1533 | $3,993.83 | 23:54:10 09/03/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005698 | $3,816.72 | 23:57:08 09/03/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9998 | $3,816.06 | 23:57:08 09/03/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1515 | $3,622.34 | 23:57:08 09/03/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1551 | $3,611.20 | 00:00:09 10/03/2026 |
| 295 |  TRIV |
XLM/IDR | $0.1516 | $3,412.40 | 00:00:15 10/03/2026 |
| 296 | TRIV |
XLM/USDT | $0.1512 | $3,412.30 | 00:00:15 10/03/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1510 | $3,101.88 | 23:59:53 09/03/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1521 | $3,015.24 | 23:57:09 09/03/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1520 | $2,761.35 | 23:57:08 09/03/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1508 | $2,629.94 | 23:57:08 09/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,686,287 với tỷ giá $0.1511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.