Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,201,321,584,257 Khối lượng (24h): $38,669,314,443 Thị phần: BTC: 58.6%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 14:44:00 26/07/2026
Giá Stellar (XLM)
$0.1781 0.62%
0.000002769 BTC 4,700 VND
Thấp: $0.1767 Cao: $0.1791

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1780 $86,670,829 13:57:17 26/07/2026
2 KTX KTX XLM/USDT $0.1782 $51,281,396 14:00:16 26/07/2026
3 OneEx OneEx XLM/USDT $0.1782 $29,818,093 14:00:16 26/07/2026
4 Binance Binance XLM/USDT $0.1778 $25,601,742 13:54:17 26/07/2026
5 ASTX ASTX XLM/USDT $0.1782 $21,485,272 14:00:15 26/07/2026
6 Ekbit Ekbit XLM/USDT $0.1782 $20,372,114 14:00:16 26/07/2026
7 OrangeX OrangeX XLM/USDT $0.1776 $19,834,883 13:57:16 26/07/2026
8 BlockFin BlockFin XLM/USDT $0.1778 $17,803,594 13:54:15 26/07/2026
9 MEXC MEXC XLM/USDT $0.1778 $15,867,441 13:54:16 26/07/2026
10 WEEX WEEX XLM/USDT $0.1780 $15,387,157 13:57:17 26/07/2026
11 Ourbit Ourbit XLM/USDT $0.1780 $13,409,619 13:57:16 26/07/2026
12 Batonex Batonex XLM/USDT $0.1782 $12,488,415 14:00:16 26/07/2026
13 Bybit Bybit XLM/USDT $0.1779 $9,951,367 13:54:16 26/07/2026
14 LBank LBank XLM/USDT $0.1780 $9,924,783 13:57:16 26/07/2026
15 BTCC BTCC XLM/USDT $0.1780 $8,691,625 13:57:16 26/07/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1781 $8,602,376 14:00:10 26/07/2026
17 Poloniex Poloniex XLM/USDT $0.1777 $8,599,911 13:59:23 26/07/2026
18 BVOX BVOX XLM/USDT $0.1780 $8,261,270 13:57:15 26/07/2026
19 BiKing BiKing XLM/USDT $0.1782 $7,907,894 14:00:17 26/07/2026
20 Toobit Toobit XLM/USDT $0.1780 $6,749,836 13:57:16 26/07/2026
21 BingX BingX XLM/USDC $0.1781 $6,506,435 13:57:17 26/07/2026
22 AlphaX AlphaX XLM/USDT $0.1782 $6,288,418 14:00:16 26/07/2026
23 CoinW CoinW XLM/USDT $0.1780 $5,807,805 13:57:17 26/07/2026
24 Upbit Upbit XLM/KRW $0.1781 $5,650,364 13:56:23 26/07/2026
25 WOO X Pro WOO X Pro XLM/USDT $0.1782 $5,521,058 14:00:15 26/07/2026
26 Cofinex Cofinex XLM/USDT $0.1782 $5,444,066 14:00:17 26/07/2026
27 Bitget Bitget XLM/USDT $0.1779 $5,438,464 13:54:15 26/07/2026
28 AstralX AstralX XLM/USDT $0.1783 $5,405,066 14:00:09 26/07/2026
29 Echobit Echobit XLM/USDT $0.1780 $5,006,384 13:57:16 26/07/2026
30 BitMart BitMart XLM/USDT $0.1782 $4,662,678 13:57:12 26/07/2026
31 Azbit Azbit XLM/USDT $0.1781 $4,585,222 13:57:12 26/07/2026
32 Koinbay Koinbay XLM/USDT $0.1780 $4,564,279 13:57:15 26/07/2026
33 Blockfinex Blockfinex XLM/USDT $0.1782 $4,547,937 14:00:15 26/07/2026
34 WHXEX WHXEX XLM/USDT $0.1782 $4,547,937 14:00:16 26/07/2026
35 idax exchange idax exchange XLM/USDT $0.1782 $4,547,937 14:00:17 26/07/2026
36 WOO X Pro WOO X Pro XLM/USDT $0.1784 $4,412,131 14:00:10 26/07/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.1781 $4,314,953 13:56:30 26/07/2026
38 YEX YEX XLM/USDT $0.1782 $4,061,180 14:00:16 26/07/2026
39 Bitbase Bitbase XLM/USDT $0.1780 $4,049,939 13:57:18 26/07/2026
40 Websea Websea XLM/USDT $0.1779 $3,964,507 13:57:17 26/07/2026
41 Bitunix Bitunix XLM/USDT $0.1780 $3,960,281 13:57:17 26/07/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1782 $3,948,967 14:00:17 26/07/2026
43 Binance Binance XLM/USDT $0.1781 $3,596,119 13:56:42 26/07/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1781 $3,407,778 13:57:12 26/07/2026
45 Bitrue Bitrue XLM/USDT $0.1781 $3,238,589 13:57:08 26/07/2026
46 Zoomex Zoomex XLM/USDT $0.1780 $2,988,924 13:57:15 26/07/2026
47 Hotcoin Hotcoin XLM/USDT $0.1780 $2,977,538 13:57:19 26/07/2026
48 Phemex Phemex XLM/USDT $0.1780 $2,725,528 13:57:16 26/07/2026
49 Hotcoin Hotcoin XLM/USDT $0.1778 $2,666,479 13:57:09 26/07/2026
50 KuCoin KuCoin XLM/USDT $0.1778 $2,252,871 13:54:18 26/07/2026
51 BitradeX BitradeX XLM/USDT $0.1778 $2,046,977 13:54:16 26/07/2026
52 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,262 14:00:17 26/07/2026
53 WhiteBIT WhiteBIT XLM/USDT $0.1776 $1,924,848 13:45:15 26/07/2026
54 Bitrue Bitrue XLM/USDT $0.1779 $1,874,847 13:57:17 26/07/2026
55 WEEX WEEX XLM/USDT $0.1781 $1,803,684 13:57:08 26/07/2026
56 BTCC BTCC XLM/USDT $0.1782 $1,797,903 13:57:08 26/07/2026
57 Bitbaby Bitbaby XLM/USDT $0.1782 $1,794,420 14:00:22 26/07/2026
58 4E 4E XLM/USDT $0.1783 $1,783,374 14:00:10 26/07/2026
59 XT.COM XT.COM XLM/USDT $0.1781 $1,769,593 13:57:09 26/07/2026
60 Bithumb Bithumb XLM/KRW $0.1788 $1,606,088 13:59:54 26/07/2026
61 FameEX FameEX XLM/USDT $0.1780 $1,572,621 13:57:18 26/07/2026
62 Bybit Bybit XLM/USDT $0.1779 $1,362,103 13:54:08 26/07/2026
63 KCEX KCEX XLM/USDT $0.1780 $1,352,501 13:57:15 26/07/2026
64 Toobit Toobit XLM/USDT $0.1781 $1,333,590 13:57:07 26/07/2026
65 BlockFin BlockFin XLM/USDT $0.1777 $1,264,168 13:54:07 26/07/2026
66 YUBIT YUBIT XLM/USDT $0.1781 $1,260,436 13:57:07 26/07/2026
67 YUBIT YUBIT XLM/USDT $0.1780 $1,227,373 13:57:15 26/07/2026
68 EasiCoin EasiCoin XLM/USDT $0.1781 $1,187,000 14:00:16 26/07/2026
69 VinDAX VinDAX XLM/USDT $0.1780 $1,176,231 14:00:11 26/07/2026
70 P2B P2B XLM/USDT $0.1781 $1,144,010 13:57:10 26/07/2026
71 BloFin BloFin XLM/USDT $0.1779 $1,127,638 13:57:16 26/07/2026
72 SuperEx SuperEx XLM/USDT $0.1782 $1,119,943 13:54:11 26/07/2026
73 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1787 $1,051,191 14:00:09 26/07/2026
74 x.me Exchange x.me Exchange XLM/USDT $0.1780 $1,029,529 13:57:18 26/07/2026
75 WhiteBIT WhiteBIT XLM/USDT $0.1777 $1,020,163 13:45:11 26/07/2026
76 BitxEX BitxEX XLM/USDT $0.1784 $972,838 14:00:11 26/07/2026
77 Kraken Kraken XLM/USD $0.1782 $954,097 13:59:25 26/07/2026
78 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1783 $939,558 14:03:50 26/07/2026
79 BitMart BitMart XLM/USDC $0.1782 $928,748 13:57:12 26/07/2026
80 CrypFine CrypFine XLM/USDT $0.1781 $895,420 13:57:11 26/07/2026
81 Gate Gate XLM/USDT $0.1778 $857,667 13:54:20 26/07/2026
82 WOO X Pro WOO X Pro XLM/USDC $0.1783 $842,722 14:00:10 26/07/2026
83 BitGW Exchange BitGW Exchange XLM/USDT $0.1783 $802,071 14:00:11 26/07/2026
84 AEGET AEGET XLM/USDT $0.1782 $790,921 14:00:16 26/07/2026
85 Paribu Paribu XLM/TRY $0.1776 $782,143 13:57:23 26/07/2026
86 BloFin BloFin XLM/USDT $0.1782 $762,660 13:57:11 26/07/2026
87 OKX OKX XLM/USDT $0.1780 $753,984 13:56:23 26/07/2026
88 Gems Trade Gems Trade XLM/USDT $0.1783 $753,108 14:00:13 26/07/2026
89 Binance Binance XLM/USDC $0.1781 $750,986 13:56:42 26/07/2026
90 Bitvavo Bitvavo XLM/EUR $0.1781 $730,189 13:57:08 26/07/2026
91 Hyperliquid Hyperliquid XLM/USDC $0.1782 $705,384 13:57:26 26/07/2026
92 BVOX BVOX XLM/USDT $0.1780 $680,629 13:57:08 26/07/2026
93 Phemex Phemex XLM/USDT $0.1779 $675,437 13:57:10 26/07/2026
94 Bitcastle Bitcastle XLM/USDT $0.1782 $606,475 14:00:17 26/07/2026
95 MGBX MGBX XLM/USDT $0.1779 $583,224 13:57:16 26/07/2026
96 BYDFi BYDFi XLM/USDT $0.1777 $581,394 14:00:15 26/07/2026
97 HTX HTX XLM/USDT $0.1783 $575,425 13:59:24 26/07/2026
98 CRMClick CRMClick XLM/USDT $0.1781 $574,638 13:57:12 26/07/2026
99 KuCoin KuCoin XLM/USDT $0.1782 $571,221 13:56:23 26/07/2026
100 CoinChief CoinChief XLM/USDT $0.1781 $546,987 13:57:08 26/07/2026
101 P2B P2B XLM/USD $0.1783 $517,769 13:57:10 26/07/2026
102 Grvt Grvt XLM/USDT $0.1777 $505,052 12:57:18 26/07/2026
103 Tapbit Tapbit XLM/USDT $0.1780 $498,691 13:57:07 26/07/2026
104 Biconomy.com Biconomy.com XLM/USDC $0.1781 $467,941 13:57:07 26/07/2026
105 LBank LBank XLM/USDT $0.1781 $453,989 13:57:12 26/07/2026
106 CoinW CoinW XLM/USDT $0.1780 $451,671 13:57:07 26/07/2026
107 BitTap BitTap XLM/USDT $0.1782 $449,680 14:00:16 26/07/2026
108 Bitget Bitget XLM/USDT $0.1779 $449,090 13:54:57 26/07/2026
109 Ourbit Ourbit XLM/USDT $0.1778 $428,394 13:48:10 26/07/2026
110 Binance Binance XLM/USD $0.1778 $426,279 13:54:50 26/07/2026
111 YEX YEX XLM/USD $0.1782 $402,486 14:00:16 26/07/2026
112 Gate Gate XLM/USDT $0.1781 $398,389 13:56:24 26/07/2026
113 BitKan BitKan XLM/USDT $0.1782 $394,398 14:00:10 26/07/2026
114 VinDAX VinDAX XLM/ETH $0.1775 $367,889 14:00:11 26/07/2026
115 AEGET AEGET XLM/USDT $0.1784 $360,176 14:00:08 26/07/2026
116 ASTX ASTX XLM/USDT $0.1784 $360,161 14:00:08 26/07/2026
117 SunX SunX XLM/USDT $0.1785 $349,880 14:03:16 26/07/2026
118 Kraken Kraken XLM/EUR $0.1784 $348,246 13:59:25 26/07/2026
119 Antarctic Antarctic XLM/USDT $0.1782 $346,939 14:03:20 26/07/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1782 $344,816 14:00:07 26/07/2026
121 Bit2Me Bit2Me XLM/EUR $0.1783 $340,672 13:57:07 26/07/2026
122 StellarTerm StellarTerm XLM/USDC $0.1781 $340,620 13:57:08 26/07/2026
123 YEX YEX XLM/USDT $0.1783 $319,688 14:00:11 26/07/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1780 $317,929 13:57:07 26/07/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1777 $290,944 14:00:16 26/07/2026
126 Bitbase Bitbase XLM/USDT $0.1782 $282,891 13:57:07 26/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1782 $272,770 14:00:11 26/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1782 $264,483 13:59:23 26/07/2026
129 Phemex Phemex XLM/USDC $0.1782 $259,439 13:57:10 26/07/2026
130 Bitazza Bitazza XLM/USDT $0.1783 $256,704 14:00:11 26/07/2026
131 MEXC MEXC XLM/USDT $0.1780 $249,471 13:54:11 26/07/2026
132 XXKK XXKK XLM/USDT $0.1782 $249,183 14:00:10 26/07/2026
133 DigiFinex DigiFinex XLM/USDT $0.1781 $243,922 13:57:07 26/07/2026
134 FMFW.io FMFW.io XLM/USD $0.1784 $234,671 14:00:08 26/07/2026
135 HitBTC HitBTC XLM/USDT $0.1783 $234,452 14:00:11 26/07/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1783 $234,452 14:00:11 26/07/2026
137 Changelly Changelly XLM/USDT $0.1782 $234,444 14:00:08 26/07/2026
138 FameEX FameEX XLM/USDT $0.1780 $233,224 13:57:07 26/07/2026
139 ApeX Omni ApeX Omni XLM/USDT $0.1782 $233,177 14:03:15 26/07/2026
140 Cofinex Cofinex XLM/USDC $0.1777 $231,737 14:00:17 26/07/2026
141 Bitget Bitget XLM/PERP $0.1777 $231,374 13:54:15 26/07/2026
142 Binance Binance XLM/TRY $0.1780 $230,543 13:56:42 26/07/2026
143 Bitbank Bitbank XLM/JPY $0.1782 $223,060 13:57:07 26/07/2026
144 Pionex Pionex XLM/USDT $0.1780 $222,560 13:57:15 26/07/2026
145 Bitunix Bitunix XLM/USDT $0.1781 $221,877 13:57:11 26/07/2026
146 PointPay PointPay XLM/USDT $0.1780 $218,131 13:57:07 26/07/2026
147 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1780 $201,758 13:48:10 26/07/2026
148 Tothemoon Tothemoon XLM/EUR $0.1785 $200,612 14:00:17 26/07/2026
149 NexDAX NexDAX XLM/USDT $0.1781 $200,345 13:57:08 26/07/2026
150 BitTap BitTap XLM/USDT $0.1782 $198,014 14:00:09 26/07/2026
151 Coinone Coinone XLM/KRW $0.1786 $192,270 13:59:53 26/07/2026
152 Tothemoon Tothemoon XLM/USD $0.1782 $186,691 14:00:17 26/07/2026
153 Cofinex Cofinex XLM/USD $0.1780 $178,198 14:00:17 26/07/2026
154 Bitget Bitget XLM/USD $0.1778 $178,018 13:54:15 26/07/2026
155 BingX BingX XLM/USDT $0.1780 $174,656 13:57:11 26/07/2026
156 Binance TR Binance TR XLM/TRY $0.1780 $165,032 13:57:09 26/07/2026
157 BYDFi BYDFi XLM/USDT $0.1780 $153,008 13:57:07 26/07/2026
158 Bitunix Bitunix XLM/USD $0.1780 $152,178 13:57:17 26/07/2026
159 XT.COM XT.COM XLM/USDC $0.1781 $150,323 13:57:09 26/07/2026
160 EasiCoin EasiCoin XLM/USDT $0.1784 $146,869 14:00:08 26/07/2026
161 NexDAX NexDAX XLM/ETH $0.1778 $138,420 13:57:08 26/07/2026
162 OneBullEx OneBullEx XLM/USDT $0.1849 $135,760 14:00:12 26/07/2026
163 Binance Binance XLM/JPY $0.1781 $126,403 13:56:42 26/07/2026
164 KCEX KCEX XLM/USDT $0.1780 $122,981 13:57:07 26/07/2026
165 Bitkub Bitkub XLM/THB $0.1779 $119,877 13:57:11 26/07/2026
166 Bitrue Bitrue XLM/USD1 $0.1781 $119,866 13:57:08 26/07/2026
167 ICRYPEX ICRYPEX XLM/USDT $0.1786 $116,504 14:00:11 26/07/2026
168 StellarTerm StellarTerm XRP/XLM $1.10 $109,186 13:57:08 26/07/2026
169 Aster Aster XLM/USDT $0.1767 $108,035 13:54:15 26/07/2026
170 Bitfinex Bitfinex XLM/USD $0.1782 $105,294 13:59:23 26/07/2026
171 Bitrue Bitrue XLM/XRP $0.1782 $103,364 13:57:08 26/07/2026
172 Tothemoon Tothemoon XLM/BTC $0.1781 $93,901.91 14:00:17 26/07/2026
173 WHXEX WHXEX XLM/USDT $0.1782 $93,795.66 14:00:12 26/07/2026
174 MEXC MEXC XLM/USDC $0.1779 $93,642.61 13:54:16 26/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1782 $93,621.11 14:00:09 26/07/2026
176 Binance Binance XLM/ETH $0.1778 $90,774.00 13:56:42 26/07/2026
177 Lighter Lighter XLM/USDC $0.1778 $87,161.81 13:57:15 26/07/2026
178 LeveX LeveX XLM/USDT $0.1782 $83,445.82 14:00:15 26/07/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1779 $79,759.68 13:56:30 26/07/2026
180 Binance TH Binance TH XLM/USDT $0.1781 $77,527.86 13:57:07 26/07/2026
181 BigONE BigONE XLM/USDT $0.1776 $75,632.16 13:51:08 26/07/2026
182 Dzengi.com Dzengi.com XLM/USD $0.1845 $70,050.57 14:00:11 26/07/2026
183 WhiteBIT WhiteBIT XLM/WBT $0.1777 $66,615.77 13:45:11 26/07/2026
184 Coins.ph Coins.ph XLM/PHP $0.1780 $62,748.82 13:54:07 26/07/2026
185 MEXC MEXC XLM/USDC $0.1779 $57,784.64 13:54:11 26/07/2026
186 ZKE ZKE XLM/USDT $0.1782 $56,277.39 14:00:12 26/07/2026
187 Cofinex Cofinex XLM/USDT $0.1783 $53,907.34 14:00:11 26/07/2026
188 Coincall Coincall XLM/USD $0.1783 $53,718.92 14:03:16 26/07/2026
189 BitMart BitMart XLM/ETH $0.1778 $51,404.45 13:57:12 26/07/2026
190 Cofinex Cofinex XLM/USDC $0.1778 $50,304.90 14:00:11 26/07/2026
191 Pionex Pionex XLM/USDT $0.1781 $47,710.57 13:57:08 26/07/2026
192 Tapbit Tapbit XLM/USDT $0.1051 $45,999.55 13:57:15 26/07/2026
193 bitFlyer bitFlyer XLM/JPY $0.1783 $45,115.15 13:59:53 26/07/2026
194 KTX KTX XLM/USDT $0.1783 $45,007.94 14:00:10 26/07/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1778 $43,890.18 13:45:11 26/07/2026
196 Reku Reku XLM/IDR $0.1774 $43,798.99 14:00:13 26/07/2026
197 Korbit Korbit XLM/KRW $0.1781 $43,755.27 13:54:07 26/07/2026
198 StellarTerm StellarTerm SHX/XLM $0.003583 $42,560.39 13:57:08 26/07/2026
199 Picol Picol XLM/USDT $0.1783 $42,189.71 14:00:09 26/07/2026
200 CoinEx CoinEx XLM/USDT $0.1783 $41,947.30 13:59:53 26/07/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1778 $41,349.14 13:59:23 26/07/2026
202 Binance Binance XLM/EUR $0.1778 $40,810.15 13:56:42 26/07/2026
203 Bitfinex Bitfinex XLM/USDT $0.1774 $40,734.47 13:59:23 26/07/2026
204 Bitcoiva Bitcoiva XLM/INR $0.1839 $39,436.61 14:00:12 26/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1778 $38,298.23 13:59:23 26/07/2026
206 OKX OKX XLM/EUR $0.1782 $37,690.88 13:56:23 26/07/2026
207 XBO.com XBO.com XLM/USDC $0.1781 $37,609.84 13:57:07 26/07/2026
208 WhiteBIT WhiteBIT XLM/USDC $0.1777 $36,622.31 13:45:11 26/07/2026
209 WhiteBIT WhiteBIT XLM/EUR $0.1780 $34,449.30 13:45:11 26/07/2026
210 Kraken Kraken XLM/GBP $0.1779 $33,949.15 13:59:25 26/07/2026
211 KuCoin KuCoin XLM/USDC $0.1780 $32,392.62 13:56:23 26/07/2026
212 LATOKEN LATOKEN XLM/USDT $0.1771 $32,048.13 13:57:07 26/07/2026
213 Foxbit Foxbit XLM/BRL $0.1777 $30,810.30 14:00:09 26/07/2026
214 XBO.com XBO.com XLM/USD $0.1773 $30,072.59 13:57:07 26/07/2026
215 Bybit Bybit XLM/USDC $0.1779 $29,830.64 13:54:08 26/07/2026
216 Paribu Paribu XLM/USDT $0.1775 $27,492.89 13:57:23 26/07/2026
217 Metal X Metal X XXLM/XMD $0.1773 $27,331.17 14:00:11 26/07/2026
218 Backpack Exchange Backpack Exchange XLM/USDC $0.1781 $27,014.23 13:57:15 26/07/2026
219 Hibt Hibt XLM/USDT $0.1778 $26,386.47 13:51:08 26/07/2026
220 Bitget Bitget XLM/USDC $0.1778 $25,669.40 13:54:57 26/07/2026
221 XBO.com XBO.com XLM/EUR $0.1783 $25,664.71 13:57:07 26/07/2026
222 Binance.US Binance.US XLM/USD $0.1782 $25,373.80 13:59:53 26/07/2026
223 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1776 $24,380.23 13:56:59 26/07/2026
224 Bitrue Bitrue XLM/USDC $0.1782 $21,862.48 13:57:08 26/07/2026
225 OKX OKX XLM/USDC $0.1781 $20,847.45 13:56:23 26/07/2026
226 HitBTC HitBTC XLM/USDT $0.1783 $20,828.66 14:00:16 26/07/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1783 $20,828.53 14:00:15 26/07/2026
228 Indodax Indodax XLM/IDR $0.1782 $20,764.22 13:59:24 26/07/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1781 $20,682.27 14:00:15 26/07/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1724 $20,562.55 13:45:11 26/07/2026
231 CoinTR CoinTR XLM/TRY $0.1780 $20,037.67 14:00:07 26/07/2026
232 Bybit EU Bybit EU XLM/USDC $0.1777 $19,568.19 13:45:10 26/07/2026
233 Bitso Bitso XLM/USD $0.1779 $19,274.49 13:58:53 26/07/2026
234 CoinCola CoinCola XLM/USDT $0.1783 $18,267.93 14:00:10 26/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1776 $18,016.01 13:59:53 26/07/2026
236 XBO.com XBO.com XLM/USDT $0.1778 $17,995.96 13:57:07 26/07/2026
237 PointPay PointPay XLM/USDC $0.1779 $17,901.45 13:57:07 26/07/2026
238 LeveX LeveX XLM/USDT $0.1783 $17,326.97 14:00:11 26/07/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1770 $17,219.93 13:48:10 26/07/2026
240 WhiteBIT WhiteBIT XLM/BTC $0.1774 $16,082.81 13:45:11 26/07/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1781 $15,679.82 14:00:12 26/07/2026
242 BitxEX BitxEX XLM/USDT $0.1782 $15,515.02 14:00:18 26/07/2026
243 CoinTR CoinTR XLM/USDT $0.1785 $15,011.26 14:00:07 26/07/2026
244 CoinDCX CoinDCX XLM/INR $0.1841 $14,436.97 13:57:07 26/07/2026
245 Ndax Ndax XLM/CAD $0.1790 $14,233.25 14:00:14 26/07/2026
246 StellarTerm StellarTerm VELO/XLM $0.003803 $14,151.01 13:57:08 26/07/2026
247 BYDFi BYDFi XLM/USDC $0.1782 $12,679.64 13:57:07 26/07/2026
248 Altcoin Trader Altcoin Trader XLM/ZAR $0.1789 $12,450.31 14:00:17 26/07/2026
249 Kanga Exchange Kanga Exchange XLM/USDC $0.1780 $12,011.84 14:00:08 26/07/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1774 $11,812.00 11:21:17 26/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1773 $11,665.70 13:57:10 26/07/2026
252 dYdX v4 dYdX v4 XLM/USD $0.1780 $11,098.95 14:04:18 26/07/2026
253 OKJ OKJ XLM/JPY $0.1784 $10,581.62 13:57:10 26/07/2026
254 Binance.US Binance.US XLM/USDT $0.1782 $9,740.76 13:59:53 26/07/2026
255 OKX OKX XLM/USD $0.1775 $9,603.76 13:56:23 26/07/2026
256 Extended Extended XLM/USD $0.1776 $8,517.34 14:03:16 26/07/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003473 $8,195.45 13:57:08 26/07/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1781 $7,517.04 13:57:08 26/07/2026
259 Bitrue Bitrue XLM/ETH $0.1780 $7,423.00 13:57:08 26/07/2026
260 CEX.IO CEX.IO XLM/EUR $0.1788 $7,148.44 13:57:07 26/07/2026
261 BYDFi BYDFi XLM/USD $0.1777 $6,045.20 14:00:15 26/07/2026
262 Bybit Bybit XLM/BTC $0.1777 $5,945.08 13:54:08 26/07/2026
263 KuCoin KuCoin XLM/BTC $0.1775 $5,583.24 13:56:23 26/07/2026
264 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1770 $5,547.99 13:56:59 26/07/2026
265 Coinstore Coinstore XLM/USDT $0.1779 $5,501.80 13:54:11 26/07/2026
266 StellarTerm StellarTerm XLM/EURC $0.1781 $5,009.18 13:57:08 26/07/2026
267 TRIV TRIV XLM/IDR $0.1789 $4,821.71 14:00:14 26/07/2026
268 TRIV TRIV XLM/USDT $0.1783 $4,820.84 14:00:14 26/07/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1781 $4,699.22 13:57:10 26/07/2026
270 CoinEx CoinEx XLM/BTC $0.1782 $4,575.24 13:59:23 26/07/2026
271 VALR VALR XLM/ZAR $0.1794 $4,512.51 14:00:12 26/07/2026
272 PrimeXBT PrimeXBT XLM/USDT $0.1782 $4,411.52 14:00:16 26/07/2026
273 KuCoin KuCoin XLM/ETH $0.1776 $3,947.08 13:56:23 26/07/2026
274 Gate Gate XLM/BTC $0.1779 $3,681.19 13:56:54 26/07/2026
275 CoinEx CoinEx XLM/USDC $0.1783 $3,283.28 13:59:53 26/07/2026
276 Binance Binance XLM/U $0.1762 $3,115.96 21:29:12 25/07/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1770 $2,761.84 14:00:11 26/07/2026
278 StellarTerm StellarTerm SSLX/XLM $0.0003277 $2,474.07 13:57:08 26/07/2026
279 BTC Markets BTC Markets XLM/AUD $0.1784 $2,465.22 13:57:20 26/07/2026
280 StellarTerm StellarTerm TFT/XLM $0.003827 $2,422.41 13:57:08 26/07/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1785 $2,358.96 14:00:12 26/07/2026
282 StellarTerm StellarTerm PYUSD/XLM $0.9997 $1,978.93 13:57:08 26/07/2026
283 Bitlo Bitlo XLM/TRY $0.1785 $1,459.11 14:00:10 26/07/2026
284 Kraken Kraken XLM/XBT $0.1769 $1,395.96 13:59:25 26/07/2026
285 OKX OKX XLM/TRY $0.1767 $1,370.71 13:56:53 26/07/2026
286 ZebPay ZebPay XLM/INR $0.1853 $1,147.14 13:57:08 26/07/2026
287 SunX SunX XLM/USDT $0.1782 $1,007.41 14:00:18 26/07/2026
288 Flipster Flipster XLM/USDT $0.1773 $977.33 14:00:15 26/07/2026
289 CoinJar CoinJar XLM/AUD $0.1783 $943.98 14:00:41 26/07/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005941 $771.46 13:57:08 26/07/2026
291 CEX.IO CEX.IO XLM/USD $0.1782 $755.07 13:57:07 26/07/2026
292 BitTrade BitTrade XLM/JPY $0.1822 $697.77 13:57:10 26/07/2026
293 MemeMax MemeMax XLM/USDC $0.1783 $663.86 14:03:16 26/07/2026
294 Orderly Orderly XLM/USDC $0.1765 $663.85 14:03:16 26/07/2026
295 StellarTerm StellarTerm ETH/XLM $1,681.54 $655.98 13:57:08 26/07/2026
296 StellarTerm StellarTerm SCOP/XLM $0.002212 $617.67 13:57:08 26/07/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1794 $573.57 14:00:12 26/07/2026
298 Tokocrypto Tokocrypto XLM/USDC $0.1781 $565.86 13:57:08 26/07/2026
299 WazirX WazirX XLM/USDT $0.1773 $425.62 14:00:11 26/07/2026
300 WazirX WazirX XLM/INR $0.1828 $420.04 14:00:11 26/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 26/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,670,829 với tỷ giá $0.1780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá