Tiền ảo: 37,163 Sàn giao dịch: 923 Vốn hóa: $2,364,166,578,101 Khối lượng (24h): $134,121,578,488 Thị phần: BTC: 58.0%, ETH: 10.6%
Stellar (XLM)Stellar XLM
Xếp hạng #18 16:53:00 26/02/2026
Giá Stellar (XLM)
$0.1649 6.74%
0.000002403 BTC 4,395 VND
Thấp: $0.1523 Cao: $0.1689

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1630 $187,608,388 16:00:15 26/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1634 $105,510,809 15:57:19 26/02/2026
3 BlockFin BlockFin XLM/USDT $0.1639 $58,756,178 15:54:15 26/02/2026
4 Binance Binance XLM/USDT $0.1639 $56,997,810 15:54:16 26/02/2026
5 BingX BingX XLM/USD $0.3630 $46,735,648 15:57:17 26/02/2026
6 OrangeX OrangeX XLM/USDT $0.1639 $43,092,088 15:54:15 26/02/2026
7 OneEx OneEx XLM/USDT $0.1630 $41,393,272 16:00:16 26/02/2026
8 Echobit Echobit XLM/USDT $0.1634 $34,529,732 15:57:17 26/02/2026
9 Batonex Batonex XLM/USDT $0.1630 $33,726,949 16:00:17 26/02/2026
10 FameEX FameEX XLM/USDT $0.1634 $31,163,110 15:57:17 26/02/2026
11 BTCC BTCC XLM/USDT $0.1639 $28,822,931 15:57:16 26/02/2026
12 WhiteBIT WhiteBIT XLM/USDT $0.1636 $28,357,116 15:45:15 26/02/2026
13 CEEX exchange CEEX exchange XLM/USDT $0.1631 $28,181,662 16:00:07 26/02/2026
14 WEEX WEEX XLM/USDT $0.1634 $24,354,682 15:57:17 26/02/2026
15 Koinbay Koinbay XLM/USDT $0.3626 $22,938,297 16:00:15 26/02/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1630 $21,088,214 16:00:15 26/02/2026
17 BVOX BVOX XLM/USDT $0.1634 $18,836,241 15:57:15 26/02/2026
18 BiKing BiKing XLM/USDT $0.1634 $18,193,781 15:57:16 26/02/2026
19 LBank LBank XLM/USDT $0.1634 $17,544,173 15:57:16 26/02/2026
20 Bybit Bybit XLM/USDT $0.1639 $15,914,800 15:54:16 26/02/2026
21 Hotcoin Hotcoin XLM/USDT $0.1634 $14,499,528 15:57:18 26/02/2026
22 OKX OKX XLM/USDT $0.1638 $13,493,495 15:56:09 26/02/2026
23 BitMart BitMart XLM/USDT $0.1634 $12,427,740 15:57:15 26/02/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1633 $12,423,489 16:03:16 26/02/2026
25 NovaEx NovaEx XLM/USDT $0.1630 $12,292,496 16:00:16 26/02/2026
26 Bitrue Bitrue XLM/USDT $0.1635 $11,961,955 15:57:08 26/02/2026
27 Binance Binance XLM/USDT $0.1636 $11,598,252 15:56:42 26/02/2026
28 CoinW CoinW XLM/USDT $0.1634 $10,551,122 15:57:17 26/02/2026
29 AscendEX AscendEX XLM/USDT $0.1639 $9,872,723 15:54:15 26/02/2026
30 Bitrue Bitrue XLM/USDT $0.1634 $9,786,808 15:57:17 26/02/2026
31 Toobit Toobit XLM/USDT $0.1634 $9,488,858 15:57:15 26/02/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1634 $9,442,288 15:57:08 26/02/2026
33 OneBullEx OneBullEx XLM/USDT $0.1632 $9,324,716 16:03:10 26/02/2026
34 CoinW CoinW XLM/USDT $0.1636 $8,820,861 15:57:07 26/02/2026
35 Websea Websea XLM/USDT $0.1632 $8,659,267 16:00:16 26/02/2026
36 Millionero Millionero XLM/USDT $0.1636 $8,561,841 15:57:07 26/02/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.1635 $7,993,151 15:56:59 26/02/2026
38 YEX YEX XLM/USDT $0.1634 $7,921,073 15:57:16 26/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1638 $7,257,865 15:51:16 26/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1630 $6,943,307 16:00:07 26/02/2026
41 KuCoin KuCoin XLM/USDT $0.1639 $6,901,939 15:54:18 26/02/2026
42 Coinlocally Coinlocally XLM/USDT $0.1639 $6,900,681 15:54:16 26/02/2026
43 Poloniex Poloniex XLM/USDT $0.1643 $6,734,337 15:54:23 26/02/2026
44 EasiCoin EasiCoin XLM/USDT $0.1630 $6,666,752 16:00:16 26/02/2026
45 Phemex Phemex XLM/USDT $0.1634 $6,368,592 15:57:15 26/02/2026
46 Upbit Upbit XLM/KRW $0.1654 $6,338,506 15:56:23 26/02/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1635 $6,286,032 15:45:07 26/02/2026
48 WHXEX WHXEX XLM/USDT $0.1630 $6,283,249 16:00:16 26/02/2026
49 MEXC MEXC XLM/USDT $0.1641 $6,144,663 15:54:10 26/02/2026
50 BTCC BTCC XLM/USDT $0.1641 $5,802,859 15:57:08 26/02/2026
51 4E 4E XLM/USDT $0.1640 $5,744,383 15:54:07 26/02/2026
52 BitradeX BitradeX XLM/USDT $0.1634 $5,707,198 15:57:15 26/02/2026
53 Bibox Bibox XLM/USDT $0.2498 $5,298,069 16:00:09 26/02/2026
54 BitMart BitMart XLM/USDT $0.1641 $4,778,602 15:57:07 26/02/2026
55 Zoomex Zoomex XLM/USDT $0.1639 $4,774,558 15:54:21 26/02/2026
56 NovaEx NovaEx XLM/USDT $0.1631 $4,772,725 16:00:10 26/02/2026
57 XXKK XXKK XLM/USDT $0.1585 $4,632,780 16:00:07 26/02/2026
58 Ourbit Ourbit XLM/USDT $0.1634 $4,617,573 15:57:16 26/02/2026
59 AstralX AstralX XLM/USDT $0.1631 $4,475,108 16:00:14 26/02/2026
60 Dmex Dmex XLM/USD $0.1633 $4,284,664 16:03:17 26/02/2026
61 OneBullEx OneBullEx XLM/USDT $0.1632 $4,236,597 16:03:22 26/02/2026
62 BloFin BloFin XLM/USDT $0.1637 $4,220,482 15:51:16 26/02/2026
63 Bitget Bitget XLM/USDT $0.1639 $3,947,324 15:54:16 26/02/2026
64 Cofinex Cofinex XLM/USDT $0.1629 $3,942,079 16:00:17 26/02/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1630 $3,881,641 16:00:17 26/02/2026
66 BitbabyExchange BitbabyExchange XLM/USDT $0.1634 $3,776,541 15:57:16 26/02/2026
67 Hotcoin Hotcoin XLM/USDT $0.1638 $3,602,403 15:45:36 26/02/2026
68 KTX KTX XLM/USDT $0.1631 $3,428,804 16:00:09 26/02/2026
69 P2B P2B XLM/USDT $0.1635 $3,412,944 15:57:07 26/02/2026
70 SuperEx SuperEx XLM/USDT $0.1634 $3,134,923 16:00:11 26/02/2026
71 Gate Gate XLM/USDT $0.1639 $3,086,900 15:54:19 26/02/2026
72 KuCoin KuCoin XLM/USDT $0.1640 $2,945,369 15:53:53 26/02/2026
73 Bitunix Bitunix XLM/USDT $0.1634 $2,883,778 15:57:15 26/02/2026
74 Coinstore Coinstore XLM/USDT $0.1635 $2,868,426 15:51:14 26/02/2026
75 Bithumb Bithumb XLM/KRW $0.1648 $2,811,166 15:59:54 26/02/2026
76 LBank LBank XLM/USDT $0.1635 $2,701,499 15:57:08 26/02/2026
77 YUBIT YUBIT XLM/USDT $0.1634 $2,682,084 15:57:15 26/02/2026
78 EagleX EagleX XLM/USDT $0.1630 $2,610,165 16:00:15 26/02/2026
79 BitGW Exchange BitGW Exchange XLM/USDT $0.1636 $2,609,854 15:57:09 26/02/2026
80 OKX OKX XLM/USDT $0.1636 $2,569,107 15:56:54 26/02/2026
81 YUBIT YUBIT XLM/USDT $0.1633 $2,503,266 15:57:07 26/02/2026
82 Bybit Bybit XLM/USDT $0.1640 $2,454,179 15:54:10 26/02/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1633 $2,410,950 15:59:23 26/02/2026
84 EagleX EagleX XLM/USDT $0.1629 $2,381,140 16:00:12 26/02/2026
85 Ju.com Ju.com XLM/USDT $0.1635 $2,350,734 15:57:09 26/02/2026
86 XT.COM XT.COM XLM/USDT $0.1635 $2,302,200 15:57:09 26/02/2026
87 BitxEX BitxEX XLM/USDT $0.1631 $2,284,895 16:00:08 26/02/2026
88 ASTX ASTX XLM/USDT $0.1631 $2,278,980 16:00:08 26/02/2026
89 Binance Binance XLM/USDC $0.1635 $2,271,346 15:56:54 26/02/2026
90 Binance Binance XLM/USD $0.1638 $2,212,753 15:54:51 26/02/2026
91 Gems Trade Gems Trade XLM/USDT $0.1607 $2,159,366 22:27:13 25/02/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1635 $2,080,261 15:57:18 26/02/2026
93 KCEX KCEX XLM/USDT $0.1634 $1,896,710 15:57:15 26/02/2026
94 StellarTerm StellarTerm XLM/USDC $0.1638 $1,845,639 15:57:09 26/02/2026
95 CrypFine CrypFine XLM/USDT $0.1630 $1,743,885 16:00:10 26/02/2026
96 Kraken Kraken XLM/USD $0.1635 $1,603,846 15:59:54 26/02/2026
97 P2B P2B XLM/USD $0.1635 $1,533,821 15:57:07 26/02/2026
98 Qmall Exchange Qmall Exchange XLM/USDT $0.1632 $1,439,609 16:00:07 26/02/2026
99 WEEX WEEX XLM/USDT $0.1635 $1,377,199 15:57:12 26/02/2026
100 Grvt Grvt XLM/USDT $0.1634 $1,354,528 16:00:16 26/02/2026
101 BVOX BVOX XLM/USDT $0.1635 $1,311,506 15:57:07 26/02/2026
102 BYDFi BYDFi XLM/USDT $0.1632 $1,274,390 16:00:15 26/02/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1639 $1,265,180 15:54:26 26/02/2026
104 Bitget Bitget XLM/USDT $0.1640 $1,221,128 15:54:07 26/02/2026
105 FameEX FameEX XLM/USDT $0.1638 $1,206,340 15:57:07 26/02/2026
106 Cat.Ex Cat.Ex XLM/USDT $0.1635 $1,189,443 15:57:11 26/02/2026
107 BlockFin BlockFin XLM/USDT $0.1638 $1,186,291 15:54:07 26/02/2026
108 Toobit Toobit XLM/USDT $0.1635 $1,120,303 15:57:08 26/02/2026
109 Phemex Phemex XLM/USDT $0.1634 $1,088,221 15:57:13 26/02/2026
110 Tapbit Tapbit XLM/USDT $0.1635 $1,054,385 15:57:12 26/02/2026
111 CoinChief CoinChief XLM/USDT $0.1631 $1,049,060 16:00:11 26/02/2026
112 MGBX MGBX XLM/USDT $0.1631 $1,041,212 16:00:16 26/02/2026
113 Bitunix Bitunix XLM/USDT $0.1635 $1,034,356 15:57:07 26/02/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1632 $998,711 16:00:07 26/02/2026
115 Gate Gate XLM/USDT $0.1637 $986,946 15:56:54 26/02/2026
116 Ourbit Ourbit XLM/USDT $0.1640 $967,711 15:54:10 26/02/2026
117 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1630 $944,197 16:00:15 26/02/2026
118 HTX HTX XLM/USDT $0.1636 $929,932 15:59:55 26/02/2026
119 CRMClick CRMClick XLM/USDT $0.1636 $929,860 16:00:10 26/02/2026
120 BingX BingX XLM/USDT $0.1634 $915,418 15:57:11 26/02/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1634 $845,544 15:57:07 26/02/2026
122 Pionex Pionex XLM/USDT $0.1634 $825,380 15:57:16 26/02/2026
123 BitMart BitMart XLM/USDC $0.1641 $824,574 15:57:07 26/02/2026
124 DigiFinex DigiFinex XLM/USDT $0.1635 $789,566 15:57:07 26/02/2026
125 NovaEx NovaEx XLM/USDC $0.1631 $778,120 16:00:10 26/02/2026
126 Azbit Azbit XLM/USDT $0.1638 $762,232 15:57:11 26/02/2026
127 Bitcastle Bitcastle XLM/USDT $0.1630 $758,682 16:00:18 26/02/2026
128 Bitvavo Bitvavo XLM/EUR $0.1637 $726,097 15:57:10 26/02/2026
129 Backpack Exchange Backpack Exchange XLM/USDC $0.1640 $718,405 15:57:16 26/02/2026
130 YEX YEX XLM/USDT $0.1631 $717,793 16:00:11 26/02/2026
131 BloFin BloFin XLM/USDT $0.1637 $716,366 15:57:14 26/02/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1631 $709,714 16:00:07 26/02/2026
133 Antarctic Antarctic XLM/USDT $0.1631 $702,823 16:03:17 26/02/2026
134 EdgeX EdgeX XLM/USD $0.1634 $701,891 16:03:16 26/02/2026
135 BitKan BitKan XLM/USDT $0.1634 $689,770 16:00:08 26/02/2026
136 WhiteBIT WhiteBIT XLM/USDC $0.1638 $672,249 15:45:07 26/02/2026
137 YEX YEX XLM/USD $0.1634 $665,880 15:57:16 26/02/2026
138 HitBTC HitBTC XLM/USDT $0.1635 $644,773 15:57:08 26/02/2026
139 Changelly PRO Changelly PRO XLM/USDT $0.1631 $644,475 16:00:09 26/02/2026
140 Gleec BTC Gleec BTC XLM/USDT $0.1631 $644,466 16:00:08 26/02/2026
141 FMFW.io FMFW.io XLM/USD $0.1631 $644,436 16:00:09 26/02/2026
142 Kraken Kraken XLM/EUR $0.1638 $561,023 15:59:54 26/02/2026
143 Bit2Me Bit2Me XLM/EUR $0.1638 $542,406 16:00:09 26/02/2026
144 KCEX KCEX XLM/USDT $0.1635 $516,249 15:57:09 26/02/2026
145 Binance Binance XLM/BTC $0.1638 $501,427 15:56:54 26/02/2026
146 BYDFi BYDFi XLM/USDT $0.1634 $484,204 15:57:12 26/02/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1634 $476,918 15:57:07 26/02/2026
148 XT.COM XT.COM XLM/USDC $0.1635 $454,034 15:57:09 26/02/2026
149 BitTap BitTap XLM/USDT $0.1630 $387,338 16:00:24 26/02/2026
150 VinDAX VinDAX XLM/USDT $0.1632 $342,983 16:00:12 26/02/2026
151 Binance Binance XLM/TRY $0.1635 $335,180 15:56:42 26/02/2026
152 Nivex Nivex XLM/USDT $0.1630 $330,738 16:00:17 26/02/2026
153 BitTap BitTap XLM/USDT $0.1630 $327,628 16:00:08 26/02/2026
154 EasiCoin EasiCoin XLM/USDT $0.1632 $320,587 16:00:08 26/02/2026
155 Bitrue Bitrue XLM/USD1 $0.1635 $318,215 15:57:08 26/02/2026
156 Bybit Bybit XLM/USDC $0.1639 $312,137 15:54:10 26/02/2026
157 CRMClick CRMClick XLM/USDT $0.1628 $293,334 16:00:15 26/02/2026
158 Bitbank Bitbank XLM/JPY $0.1643 $282,998 15:57:07 26/02/2026
159 Lighter Lighter XLM/USDC $0.1630 $279,037 15:57:15 26/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1637 $277,437 15:59:53 26/02/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1632 $273,805 16:00:08 26/02/2026
162 Cofinex Cofinex XLM/USD $0.1629 $264,932 16:00:17 26/02/2026
163 Phemex Phemex XLM/USDC $0.1636 $262,898 15:57:13 26/02/2026
164 Dex-Trade Dex-Trade XLM/USDT $0.1637 $259,201 15:57:07 26/02/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1640 $252,627 15:57:08 26/02/2026
166 MEXC MEXC XLM/USDC $0.1640 $242,100 15:54:10 26/02/2026
167 MEXC MEXC XLM/USDC $0.1636 $238,291 15:54:16 26/02/2026
168 Bitazza Bitazza XLM/USDT $0.1626 $231,997 16:00:09 26/02/2026
169 Tothemoon Tothemoon XLM/EUR $0.1632 $224,842 16:00:18 26/02/2026
170 Bitkub Bitkub XLM/THB $0.1594 $221,589 15:57:07 26/02/2026
171 StellarTerm StellarTerm SHX/XLM $0.005872 $218,876 15:57:09 26/02/2026
172 Bitunix Bitunix XLM/USD $0.1634 $213,304 15:57:15 26/02/2026
173 CoinEx CoinEx XLM/USDT $0.1630 $210,726 15:59:54 26/02/2026
174 Coinone Coinone XLM/KRW $0.1653 $207,370 15:56:23 26/02/2026
175 LeveX LeveX XLM/USDT $0.1630 $197,070 16:00:16 26/02/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1641 $191,620 15:56:59 26/02/2026
177 Paribu Paribu XLM/TRY $0.1628 $188,924 15:59:23 26/02/2026
178 Cofinex Cofinex XLM/USDC $0.1632 $179,263 16:00:17 26/02/2026
179 Tothemoon Tothemoon XLM/USD $0.1633 $178,047 16:00:18 26/02/2026
180 ICRYPEX ICRYPEX XLM/USDT $0.1635 $170,610 16:00:09 26/02/2026
181 WHXEX WHXEX XLM/USDT $0.1631 $169,323 16:00:09 26/02/2026
182 WhiteBIT WhiteBIT XLM/TRY $0.1636 $165,234 15:45:07 26/02/2026
183 Nivex Nivex XLM/USDT $0.1631 $163,883 16:00:08 26/02/2026
184 PointPay PointPay XLM/USDT $0.1636 $157,314 15:45:07 26/02/2026
185 Binance Binance XLM/EUR $0.1639 $152,441 15:56:54 26/02/2026
186 Millionero Millionero XLM/USDC $0.1636 $152,144 15:57:07 26/02/2026
187 bitFlyer bitFlyer XLM/JPY $0.1638 $147,079 15:59:56 26/02/2026
188 AscendEX AscendEX XLM/USDT $0.1643 $146,709 15:54:10 26/02/2026
189 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1638 $146,453 15:56:59 26/02/2026
190 Ekbit Ekbit XLM/USDT $0.1630 $139,020 16:00:16 26/02/2026
191 ONUS Pro ONUS Pro XLM/USDT $0.1630 $138,420 16:00:16 26/02/2026
192 ASTX ASTX XLM/USDT $0.1630 $137,676 16:00:16 26/02/2026
193 Pionex Pionex XLM/USDT $0.1635 $135,649 15:57:10 26/02/2026
194 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1641 $131,728 15:57:08 26/02/2026
195 VinDAX VinDAX XLM/ETH $0.1628 $129,131 16:00:12 26/02/2026
196 EXMO EXMO XLM/USDT $0.1632 $126,965 16:00:07 26/02/2026
197 EXMO.ME EXMO.ME XLM/USDT $0.1632 $126,965 16:00:07 26/02/2026
198 Coincall Coincall XLM/USD $0.1633 $125,402 16:03:16 26/02/2026
199 WhiteBIT WhiteBIT XLM/EUR $0.1639 $119,805 15:45:07 26/02/2026
200 Picol Picol XLM/USDT $0.1631 $119,622 16:00:10 26/02/2026
201 Paribu Paribu XLM/USDT $0.1626 $118,878 15:59:23 26/02/2026
202 Binance TR Binance TR XLM/TRY $0.1635 $117,781 15:57:09 26/02/2026
203 ONUS Pro ONUS Pro XLM/VNDC $0.1632 $117,122 16:00:16 26/02/2026
204 VinDAX VinDAX XLM/BTC $0.1625 $115,712 16:00:12 26/02/2026
205 PrimeXBT PrimeXBT XLM/USDT $0.1632 $114,462 16:03:16 26/02/2026
206 BitMart BitMart XLM/BTC $0.1640 $112,069 15:57:07 26/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1635 $109,898 15:59:53 26/02/2026
208 ZKE ZKE XLM/USDT $0.1631 $101,594 16:00:09 26/02/2026
209 KuCoin KuCoin XLM/BTC $0.1637 $101,302 15:53:53 26/02/2026
210 EXMO EXMO XLM/USDC $0.1635 $97,486.54 15:57:07 26/02/2026
211 EXMO.ME EXMO.ME XLM/USDC $0.1632 $96,838.10 16:00:07 26/02/2026
212 WhiteBIT WhiteBIT XLM/BTC $0.1631 $92,690.70 15:45:07 26/02/2026
213 StellarTerm StellarTerm XRP/XLM $1.44 $84,965.27 15:57:09 26/02/2026
214 Binance.US Binance.US XLM/USDT $0.1638 $82,297.17 15:59:23 26/02/2026
215 Bitfinex Bitfinex XLM/USD $0.1639 $79,197.44 15:59:23 26/02/2026
216 Bitfinex Bitfinex XLM/USDT $0.1635 $73,564.12 15:59:54 26/02/2026
217 CoinCola CoinCola XLM/USDT $0.1632 $73,118.52 16:00:07 26/02/2026
218 SunX SunX XLM/USDT $0.1623 $72,551.62 16:03:16 26/02/2026
219 Dex-Trade Dex-Trade XLM/BTC $0.1645 $69,694.67 15:57:07 26/02/2026
220 Tebbit Tebbit XLM/USDT $0.1630 $68,178.08 16:00:16 26/02/2026
221 KuCoin KuCoin XLM/USDC $0.1639 $66,451.65 15:53:53 26/02/2026
222 Coins.ph Coins.ph XLM/PHP $0.1635 $63,590.64 16:00:07 26/02/2026
223 WhiteBIT WhiteBIT XLM/UAH $0.1658 $62,791.14 15:45:07 26/02/2026
224 Binance Binance XLM/JPY $0.1643 $62,340.48 15:56:54 26/02/2026
225 Bitrue Bitrue XLM/USDC $0.1636 $62,189.39 15:57:08 26/02/2026
226 Cofinex Cofinex XLM/USDT $0.1631 $61,072.29 16:00:09 26/02/2026
227 Binance Binance XLM/ETH $0.1644 $58,693.38 15:56:54 26/02/2026
228 Bitso Bitso XLM/USD $0.1625 $57,786.56 15:59:53 26/02/2026
229 Mandala Exchange Mandala Exchange XLM/USDT $0.1631 $54,068.17 16:00:24 26/02/2026
230 HitBTC HitBTC XLM/USDT $0.1640 $54,065.81 15:57:15 26/02/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1640 $54,053.71 16:00:15 26/02/2026
232 BitMart BitMart XLM/ETH $0.1644 $52,929.81 15:57:07 26/02/2026
233 XBO.com XBO.com XLM/USD $0.1634 $51,480.37 16:00:07 26/02/2026
234 XBO.com XBO.com XLM/EUR $0.1629 $51,361.65 16:00:07 26/02/2026
235 XBO.com XBO.com XLM/USDT $0.1634 $51,104.11 16:00:07 26/02/2026
236 XBO.com XBO.com XLM/USDC $0.1630 $50,830.74 16:00:07 26/02/2026
237 Korbit Korbit XLM/KRW $0.1653 $50,667.16 15:57:07 26/02/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.1632 $50,032.71 16:03:17 26/02/2026
239 Binance Binance XLM/FDUSD $0.1638 $47,074.44 15:56:42 26/02/2026
240 Tapbit Tapbit XLM/USDT $0.1053 $46,056.05 15:57:15 26/02/2026
241 Bybit EU Bybit EU XLM/USDC $0.1633 $45,936.80 16:00:10 26/02/2026
242 Gate Gate XLM/BTC $0.1640 $45,914.09 15:56:54 26/02/2026
243 Binance TH Binance TH XLM/USDT $0.1635 $45,481.73 15:57:07 26/02/2026
244 Foxbit Foxbit XLM/BRL $0.1637 $43,727.75 16:00:15 26/02/2026
245 StellarTerm StellarTerm VELO/XLM $0.003473 $41,260.46 15:57:09 26/02/2026
246 Tothemoon Tothemoon XLM/BTC $0.1634 $38,991.39 16:00:18 26/02/2026
247 Hibt Hibt XLM/USDT $0.1636 $38,644.28 15:57:08 26/02/2026
248 KuCoin KuCoin XLM/ETH $0.1639 $37,620.89 15:53:53 26/02/2026
249 OKX OKX XLM/USD $0.1636 $37,616.91 15:56:24 26/02/2026
250 Dzengi.com Dzengi.com XLM/USD $0.1638 $36,671.92 16:00:07 26/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1623 $34,223.75 15:59:23 26/02/2026
252 Bybit Bybit XLM/BTC $0.1640 $31,113.56 15:54:10 26/02/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1640 $28,213.24 15:57:17 26/02/2026
254 LATOKEN LATOKEN XLM/USDT $0.1642 $28,096.78 15:57:07 26/02/2026
255 Paradex Paradex XLM/USD $0.1635 $27,385.35 16:03:15 26/02/2026
256 Flipster Flipster XLM/USDT $0.1635 $26,734.54 16:00:15 26/02/2026
257 BYDFi BYDFi XLM/USDC $0.1636 $25,839.14 15:57:12 26/02/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003547 $24,588.39 15:57:09 26/02/2026
259 Bitrue Bitrue XLM/XRP $0.1639 $23,652.76 15:57:08 26/02/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1635 $23,046.84 15:56:59 26/02/2026
261 Metal X Metal X XXLM/XMD $0.1629 $22,334.96 16:00:07 26/02/2026
262 Ndax Ndax XLM/CAD $0.1629 $21,896.01 16:00:09 26/02/2026
263 Indodax Indodax XLM/IDR $0.1626 $21,783.50 16:02:54 26/02/2026
264 Upbit Upbit XLM/BTC $0.1655 $21,417.78 15:56:23 26/02/2026
265 BYDFi BYDFi XLM/USD $0.1631 $21,125.03 16:00:15 26/02/2026
266 LeveX LeveX XLM/USDT $0.1630 $20,089.77 16:00:07 26/02/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1635 $19,597.78 16:00:08 26/02/2026
268 Kraken Kraken XLM/GBP $0.1637 $19,171.07 15:59:54 26/02/2026
269 Bitget Bitget XLM/USDC $0.1638 $17,613.35 15:54:07 26/02/2026
270 StellarTerm StellarTerm XLM/EURC $0.1638 $16,695.02 15:57:09 26/02/2026
271 Aster Aster XLM/USDT $0.1622 $16,624.53 15:54:15 26/02/2026
272 Kraken Kraken XLM/XBT $0.1633 $16,605.45 15:59:24 26/02/2026
273 HitBTC HitBTC XLM/BTC $0.1636 $16,249.29 15:57:08 26/02/2026
274 Changelly PRO Changelly PRO XLM/BTC $0.1632 $16,243.29 16:00:09 26/02/2026
275 FMFW.io FMFW.io XLM/BTC $0.1632 $16,242.31 16:00:09 26/02/2026
276 ChangeNOW ChangeNOW XLM/BTC $0.1631 $15,975.67 16:00:08 26/02/2026
277 Bitbns Bitbns XLM/INR $0.09529 $13,611.73 16:00:07 26/02/2026
278 BTC Markets BTC Markets XLM/AUD $0.1631 $12,205.86 15:45:14 26/02/2026
279 WOO X WOO X XLM/USDT $0.1639 $10,836.53 15:54:15 26/02/2026
280 StellarTerm StellarTerm ETH/XLM $2,101.14 $9,991.36 15:57:09 26/02/2026
281 TRIV TRIV XLM/IDR $0.1635 $9,047.20 16:00:14 26/02/2026
282 TRIV TRIV XLM/USDT $0.1631 $9,045.39 16:00:14 26/02/2026
283 Reku Reku XLM/IDR $0.1629 $8,657.89 16:00:09 26/02/2026
284 ZebPay ZebPay XLM/INR $0.1730 $7,269.44 15:54:10 26/02/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1652 $7,213.49 16:00:07 26/02/2026
286 BitxEX BitxEX XLM/USDT $0.1630 $6,835.38 16:00:16 26/02/2026
287 Tokocrypto Tokocrypto XLM/USDT $0.1635 $6,672.70 15:57:08 26/02/2026
288 Kinesis Money Kinesis Money XLM/C1USD $0.1630 $6,408.67 16:00:08 26/02/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.1638 $5,895.30 16:00:08 26/02/2026
290 Bitrue Bitrue XLM/ETH $0.1640 $5,574.18 15:57:08 26/02/2026
291 CoinDCX CoinDCX XLM/INR $0.1718 $5,381.57 15:54:13 26/02/2026
292 NovaDAX NovaDAX XLM/BRL $0.1623 $5,169.25 16:00:07 26/02/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0005298 $5,106.13 15:57:09 26/02/2026
294 zondacrypto zondacrypto XLM/PLN $0.1655 $5,041.75 16:00:09 26/02/2026
295 CoinEx CoinEx XLM/BTC $0.1638 $5,024.03 15:59:23 26/02/2026
296 dYdX v4 dYdX v4 XLM/USD $0.1630 $5,011.76 16:04:18 26/02/2026
297 OKX OKX XLM/EUR $0.1639 $4,271.13 15:56:24 26/02/2026
298 PointPay PointPay XLM/USDC $0.1640 $4,178.93 15:45:07 26/02/2026
299 OKJ OKJ XLM/JPY $0.1634 $4,089.45 16:00:08 26/02/2026
300 VALR VALR XLM/ZAR $0.1645 $3,252.99 16:00:09 26/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 26/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,608,388 với tỷ giá $0.1630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá