Stellar XLM
Xếp hạng #20
15:08:00 06/02/2026
Giá Stellar (XLM)
$0.1522 -7.14%
0.000002345 BTC
4,084 VND
Thấp: $0.1383
Cao: $0.1666
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1517 | $1,326,511,102 | 15:00:16 06/02/2026 |
| 2 |  FameEX |
XLM/USDT | $0.1521 | $322,864,359 | 14:54:17 06/02/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1521 | $175,761,854 | 14:57:25 06/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1522 | $150,158,857 | 14:54:16 06/02/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1516 | $126,951,716 | 15:00:15 06/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1520 | $105,826,984 | 14:57:15 06/02/2026 |
| 7 |  Ju.com |
XLM/USDT | $0.1521 | $90,679,205 | 14:54:16 06/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1517 | $90,034,207 | 15:00:16 06/02/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1517 | $84,062,927 | 15:00:16 06/02/2026 |
| 10 |  AscendEX |
XLM/USDT | $0.1518 | $82,852,229 | 14:57:15 06/02/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1521 | $64,681,039 | 14:54:15 06/02/2026 |
| 12 |  Hotcoin |
XLM/USDT | $0.1520 | $60,236,192 | 14:57:18 06/02/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1522 | $57,721,612 | 14:54:16 06/02/2026 |
| 14 |  OKX |
XLM/USDT | $0.1531 | $52,325,573 | 14:55:59 06/02/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1516 | $51,292,306 | 15:00:16 06/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1517 | $50,813,948 | 15:00:18 06/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1521 | $49,384,144 | 14:54:15 06/02/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1519 | $42,628,870 | 14:57:16 06/02/2026 |
| 19 |  BingX |
XLM/USD | $0.3629 | $40,645,212 | 14:57:17 06/02/2026 |
| 20 | Binance |
XLM/USDT | $0.1522 | $40,472,528 | 14:56:42 06/02/2026 |
| 21 | Bitrue |
XLM/USDT | $0.1521 | $39,570,979 | 14:57:11 06/02/2026 |
| 22 |  Dmex |
XLM/USD | $0.1516 | $31,480,607 | 15:03:17 06/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1521 | $26,046,878 | 14:57:15 06/02/2026 |
| 24 |  Websea |
XLM/USDT | $0.1515 | $25,035,657 | 15:00:17 06/02/2026 |
| 25 |  ASTX |
XLM/USDT | $0.1517 | $24,208,281 | 15:00:15 06/02/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1517 | $24,141,667 | 15:00:16 06/02/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1521 | $23,365,314 | 14:56:59 06/02/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,861 | 14:57:15 06/02/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.1513 | $22,848,300 | 15:03:10 06/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1522 | $22,529,965 | 14:57:11 06/02/2026 |
| 31 |  XXKK |
XLM/USDT | $0.1522 | $22,492,602 | 14:57:12 06/02/2026 |
| 32 |  MEXC |
XLM/USDT | $0.1522 | $22,410,093 | 14:57:09 06/02/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1522 | $22,078,281 | 14:54:16 06/02/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1518 | $22,016,798 | 15:00:15 06/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1517 | $21,783,883 | 15:00:17 06/02/2026 |
| 36 | CoinW |
XLM/USDT | $0.1520 | $21,732,730 | 14:57:16 06/02/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1517 | $20,925,276 | 15:00:16 06/02/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1519 | $20,814,279 | 14:57:16 06/02/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1520 | $20,284,560 | 14:57:17 06/02/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1539 | $20,070,293 | 14:56:23 06/02/2026 |
| 41 |  4E |
XLM/USDT | $0.1515 | $20,041,710 | 15:00:08 06/02/2026 |
| 42 |  BTCC |
XLM/USDT | $0.1531 | $19,812,742 | 14:57:17 06/02/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.1517 | $17,855,494 | 15:00:17 06/02/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1525 | $17,311,978 | 14:54:17 06/02/2026 |
| 45 |  LBank |
XLM/USDT | $0.1520 | $16,926,575 | 14:57:16 06/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1517 | $16,720,574 | 15:00:15 06/02/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1520 | $16,025,975 | 14:57:15 06/02/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1541 | $15,624,144 | 14:42:11 06/02/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1518 | $15,154,501 | 15:00:07 06/02/2026 |
| 50 |  WEEX |
XLM/USDT | $0.1519 | $13,916,494 | 14:57:16 06/02/2026 |
| 51 | Darkex Exchange |
XLM/USDT | $0.1519 | $13,494,944 | 15:00:11 06/02/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1517 | $13,191,769 | 15:00:16 06/02/2026 |
| 53 |  Ourbit |
XLM/USDT | $0.1520 | $11,832,742 | 14:57:16 06/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1532 | $11,270,757 | 14:55:12 06/02/2026 |
| 55 | OneBullEx |
XLM/USDT | $0.1514 | $11,185,679 | 15:03:34 06/02/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1519 | $11,130,921 | 14:54:23 06/02/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1516 | $10,266,443 | 15:00:09 06/02/2026 |
| 58 |  ApeX Omni |
XLM/USDT | $0.1515 | $9,813,515 | 15:03:15 06/02/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1517 | $9,788,279 | 15:00:16 06/02/2026 |
| 60 |  BitbabyExchange |
XLM/USDT | $0.1531 | $9,711,226 | 14:51:16 06/02/2026 |
| 61 | LBank |
XLM/USDT | $0.1521 | $9,701,302 | 14:57:11 06/02/2026 |
| 62 |  Gate |
XLM/USDT | $0.1521 | $9,642,774 | 14:56:54 06/02/2026 |
| 63 | Binance |
XLM/USD | $0.1522 | $9,528,432 | 14:54:51 06/02/2026 |
| 64 |  KuCoin |
XLM/USDT | $0.1521 | $9,195,017 | 14:54:53 06/02/2026 |
| 65 |  Phemex |
XLM/USDT | $0.1520 | $8,677,569 | 14:57:16 06/02/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1528 | $8,481,086 | 14:54:19 06/02/2026 |
| 67 |  Millionero |
XLM/USDT | $0.1519 | $8,127,148 | 15:00:07 06/02/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.1519 | $8,123,171 | 15:00:08 06/02/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.1516 | $8,102,022 | 15:00:16 06/02/2026 |
| 70 |  XT.COM |
XLM/USDT | $0.1521 | $8,073,993 | 14:57:08 06/02/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1520 | $8,009,081 | 14:57:15 06/02/2026 |
| 72 |  P2B |
XLM/USDT | $0.1538 | $7,906,886 | 14:45:11 06/02/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1519 | $7,814,078 | 15:00:09 06/02/2026 |
| 74 | OKX |
XLM/USDT | $0.1522 | $7,806,655 | 14:56:53 06/02/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1523 | $7,492,385 | 14:57:10 06/02/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.1517 | $7,325,558 | 15:00:15 06/02/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1521 | $7,285,253 | 14:57:11 06/02/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1525 | $7,276,348 | 14:54:07 06/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1519 | $7,239,435 | 14:57:09 06/02/2026 |
| 80 | Bybit |
XLM/USDT | $0.1527 | $7,144,275 | 14:54:08 06/02/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1539 | $7,122,302 | 14:59:53 06/02/2026 |
| 82 | Gate |
XLM/USDT | $0.1521 | $6,930,164 | 14:54:19 06/02/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1517 | $6,378,144 | 15:00:15 06/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1516 | $6,189,207 | 14:59:53 06/02/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1522 | $5,953,370 | 14:54:16 06/02/2026 |
| 86 |  SunX |
XLM/USDT | $0.1513 | $5,717,580 | 15:03:16 06/02/2026 |
| 87 |  PointPay |
XLM/USDT | $0.1527 | $5,519,324 | 14:54:07 06/02/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1518 | $5,489,663 | 15:00:09 06/02/2026 |
| 89 |  Kraken |
XLM/USD | $0.1522 | $5,392,479 | 14:56:54 06/02/2026 |
| 90 | BitMart |
XLM/USDT | $0.1521 | $5,368,906 | 14:57:11 06/02/2026 |
| 91 | Binance |
XLM/USDC | $0.1521 | $5,308,995 | 14:56:54 06/02/2026 |
| 92 |  Bibox |
XLM/USDT | $0.2495 | $5,291,594 | 15:00:11 06/02/2026 |
| 93 |  Qmall Exchange |
XLM/USDT | $0.1516 | $5,015,505 | 15:00:07 06/02/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1520 | $4,889,487 | 14:57:18 06/02/2026 |
| 95 |  Hyperliquid |
XLM/USD | $0.1524 | $4,864,682 | 14:54:26 06/02/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1516 | $4,850,415 | 15:00:16 06/02/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1519 | $4,836,624 | 14:57:15 06/02/2026 |
| 98 | WEEX |
XLM/USDT | $0.1521 | $4,400,670 | 14:57:12 06/02/2026 |
| 99 | BTCC |
XLM/USDT | $0.1520 | $4,047,627 | 14:57:12 06/02/2026 |
| 100 | Bitunix |
XLM/USDT | $0.1521 | $3,910,724 | 14:57:12 06/02/2026 |
| 101 | WhiteBIT |
XLM/USDC | $0.1531 | $3,840,841 | 14:54:07 06/02/2026 |
| 102 | EagleX |
XLM/USDT | $0.1455 | $3,584,983 | 15:00:07 06/02/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1521 | $3,519,140 | 14:57:10 06/02/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1528 | $3,432,229 | 14:54:07 06/02/2026 |
| 105 | KTX |
XLM/USDT | $0.1515 | $3,407,150 | 15:00:09 06/02/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1520 | $3,356,981 | 15:00:16 06/02/2026 |
| 107 | Toobit |
XLM/USDT | $0.1521 | $3,349,606 | 14:57:11 06/02/2026 |
| 108 | P2B |
XLM/USD | $0.1541 | $3,308,449 | 14:45:11 06/02/2026 |
| 109 | Bitget |
XLM/USDT | $0.1526 | $3,273,809 | 14:54:07 06/02/2026 |
| 110 |  AstralX |
XLM/USDT | $0.1518 | $3,187,269 | 15:00:12 06/02/2026 |
| 111 | FameEX |
XLM/USDT | $0.1524 | $3,123,588 | 14:57:12 06/02/2026 |
| 112 | NovaEx |
XLM/USDT | $0.1519 | $3,040,514 | 15:00:10 06/02/2026 |
| 113 | BingX |
XLM/USDT | $0.1520 | $2,809,607 | 14:57:11 06/02/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1527 | $2,651,219 | 14:54:07 06/02/2026 |
| 115 |  Azbit |
XLM/USDT | $0.1529 | $2,643,048 | 14:54:10 06/02/2026 |
| 116 | CEEX exchange |
XLM/USDT | $0.1516 | $2,574,337 | 15:00:07 06/02/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1516 | $2,330,928 | 15:00:16 06/02/2026 |
| 118 |  CRMClick |
XLM/USDT | $0.1523 | $2,230,797 | 14:54:15 06/02/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1515 | $2,134,162 | 15:00:07 06/02/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1513 | $2,130,922 | 15:03:16 06/02/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1518 | $2,128,207 | 15:00:09 06/02/2026 |
| 122 | Phemex |
XLM/USDT | $0.1521 | $2,124,265 | 14:57:11 06/02/2026 |
| 123 | Ju.com |
XLM/USDT | $0.1526 | $2,099,498 | 14:54:13 06/02/2026 |
| 124 | YEX |
XLM/USDT | $0.1519 | $2,090,041 | 15:00:08 06/02/2026 |
| 125 | BVOX |
XLM/USDT | $0.1525 | $1,991,248 | 14:54:11 06/02/2026 |
| 126 |  KCEX |
XLM/USDT | $0.1520 | $1,951,094 | 14:57:15 06/02/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1526 | $1,940,829 | 14:54:10 06/02/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1523 | $1,934,103 | 14:57:10 06/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1521 | $1,920,590 | 14:57:11 06/02/2026 |
| 130 |  Bitfinex |
XLM/USD | $0.1520 | $1,893,857 | 14:59:53 06/02/2026 |
| 131 | BlockFin |
XLM/USDT | $0.1521 | $1,884,527 | 15:00:07 06/02/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.1528 | $1,878,517 | 14:54:07 06/02/2026 |
| 133 |  Grvt |
XLM/USDT | $0.1515 | $1,846,100 | 15:03:16 06/02/2026 |
| 134 | Cofinex |
XLM/USDC | $0.1519 | $1,727,312 | 15:00:15 06/02/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1517 | $1,558,320 | 15:00:15 06/02/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1515 | $1,556,510 | 15:00:09 06/02/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1515 | $1,556,158 | 15:00:12 06/02/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1522 | $1,554,351 | 14:57:15 06/02/2026 |
| 139 | YEX |
XLM/USD | $0.1516 | $1,548,793 | 15:00:17 06/02/2026 |
| 140 |  Backpack Exchange |
XLM/USDC | $0.1523 | $1,522,561 | 14:57:16 06/02/2026 |
| 141 | MEXC |
XLM/USDC | $0.1523 | $1,471,527 | 14:54:15 06/02/2026 |
| 142 | Binance |
XLM/BTC | $0.1522 | $1,470,959 | 14:56:42 06/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1516 | $1,404,975 | 15:00:17 06/02/2026 |
| 144 |  EdgeX |
XLM/USD | $0.1516 | $1,340,353 | 15:03:16 06/02/2026 |
| 145 | Kraken |
XLM/EUR | $0.1522 | $1,305,114 | 14:56:54 06/02/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1522 | $1,275,196 | 14:57:11 06/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1522 | $1,248,916 | 14:57:13 06/02/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1522 | $1,244,764 | 14:57:10 06/02/2026 |
| 149 | BloFin |
XLM/USDT | $0.1765 | $1,144,163 | 13:57:07 04/02/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1518 | $1,121,276 | 15:00:07 06/02/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1522 | $1,060,539 | 14:57:08 06/02/2026 |
| 152 |  Bitcastle |
XLM/USDT | $0.1516 | $1,024,941 | 15:00:19 06/02/2026 |
| 153 |  Nonkyc.io Exchange |
XLM/USDT | $0.1522 | $1,020,160 | 14:57:10 06/02/2026 |
| 154 | Bybit |
XLM/USDC | $0.1529 | $965,056 | 14:54:08 06/02/2026 |
| 155 |  BitKan |
XLM/USDT | $0.1516 | $961,343 | 15:00:09 06/02/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1521 | $929,958 | 14:57:11 06/02/2026 |
| 157 |  TruBit Pro Exchange |
XLM/USDT | $0.1514 | $912,045 | 15:00:07 06/02/2026 |
| 158 | MEXC |
XLM/USDC | $0.1536 | $903,095 | 14:48:08 06/02/2026 |
| 159 |  Fastex |
XLM/USDT | $0.1529 | $867,906 | 14:54:08 06/02/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1526 | $842,211 | 14:57:12 06/02/2026 |
| 161 | BitMart |
XLM/USDC | $0.1521 | $786,155 | 14:57:11 06/02/2026 |
| 162 | BitTap |
XLM/USDT | $0.1519 | $767,583 | 15:00:07 06/02/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1522 | $755,419 | 14:57:10 06/02/2026 |
| 164 | Bitstamp by Robinhood |
XLM/EUR | $0.1518 | $742,112 | 14:59:53 06/02/2026 |
| 165 | Fastex |
XLM/USDC | $0.1529 | $738,412 | 14:54:08 06/02/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.1517 | $733,634 | 14:59:23 06/02/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1522 | $692,081 | 14:56:59 06/02/2026 |
| 168 | NovaEx |
XLM/USDC | $0.1519 | $681,252 | 15:00:10 06/02/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1541 | $680,497 | 14:55:23 06/02/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1520 | $673,089 | 15:00:08 06/02/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1521 | $669,303 | 14:57:15 06/02/2026 |
| 172 | Phemex |
XLM/USDC | $0.1523 | $647,318 | 14:57:11 06/02/2026 |
| 173 | Bitunix |
XLM/USD | $0.1519 | $642,300 | 14:57:15 06/02/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1537 | $627,567 | 14:42:09 06/02/2026 |
| 175 |  HTX |
XLM/USDT | $0.1517 | $616,579 | 14:59:54 06/02/2026 |
| 176 | CRMClick |
XLM/USDT | $0.1530 | $615,596 | 14:54:07 06/02/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1521 | $578,689 | 14:59:53 06/02/2026 |
| 178 |  Bitso |
XLM/USD | $0.1539 | $571,747 | 14:59:24 06/02/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.1530 | $535,281 | 14:54:07 06/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1517 | $511,238 | 15:00:15 06/02/2026 |
| 181 |  PrimeXBT |
XLM/USDT | $0.1515 | $481,989 | 15:00:16 06/02/2026 |
| 182 |  Nivex |
XLM/USDT | $0.1519 | $477,097 | 15:00:08 06/02/2026 |
| 183 | Binance |
XLM/EUR | $0.1522 | $468,033 | 14:56:54 06/02/2026 |
| 184 | Cofinex |
XLM/USD | $0.1513 | $460,375 | 15:00:15 06/02/2026 |
| 185 |  Globe Derivative Exchange |
XLM/USD | $0.1518 | $458,651 | 15:00:17 06/02/2026 |
| 186 |  Pionex |
XLM/USDT | $0.1520 | $445,300 | 14:57:09 06/02/2026 |
| 187 | Binance |
XLM/TRY | $0.1523 | $442,513 | 14:56:54 06/02/2026 |
| 188 | Biconomy.com |
XLM/USDC | $0.1522 | $425,559 | 14:57:11 06/02/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1520 | $403,774 | 15:00:12 06/02/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.1521 | $398,764 | 14:57:10 06/02/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.006082 | $397,178 | 14:57:10 06/02/2026 |
| 192 |  Picol |
XLM/USDT | $0.1519 | $392,907 | 15:00:08 06/02/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1525 | $383,915 | 14:54:07 06/02/2026 |
| 194 | Coinbase Exchange |
XLM/BTC | $0.1527 | $361,010 | 14:56:29 06/02/2026 |
| 195 |  Tothemoon |
XLM/EUR | $0.1522 | $360,717 | 14:57:15 06/02/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1538 | $314,291 | 14:59:53 06/02/2026 |
| 197 |  CoinChief |
XLM/USDT | $0.1519 | $311,422 | 15:00:08 06/02/2026 |
| 198 | Nivex |
XLM/USDT | $0.1517 | $292,827 | 15:00:18 06/02/2026 |
| 199 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1515 | $274,120 | 15:00:07 06/02/2026 |
| 201 |  Bitazza |
XLM/USDT | $0.1522 | $243,135 | 15:00:08 06/02/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1528 | $228,693 | 14:54:53 06/02/2026 |
| 203 | OKX |
XLM/USD | $0.1540 | $220,603 | 14:56:53 06/02/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1512 | $220,351 | 15:00:10 06/02/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1522 | $212,766 | 14:54:53 06/02/2026 |
| 206 | Tothemoon |
XLM/USD | $0.1521 | $209,014 | 14:57:15 06/02/2026 |
| 207 |  Coincall |
XLM/USD | $0.1515 | $206,211 | 15:03:15 06/02/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1543 | $185,091 | 14:57:12 06/02/2026 |
| 209 | Kraken |
XLM/XBT | $0.1532 | $174,051 | 14:56:24 06/02/2026 |
| 210 | Binance |
XLM/JPY | $0.1531 | $173,044 | 14:56:54 06/02/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1530 | $171,810 | 14:54:07 06/02/2026 |
| 212 |  Binance TR |
XLM/TRY | $0.1523 | $167,442 | 14:57:11 06/02/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1530 | $157,922 | 14:54:07 06/02/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1524 | $152,370 | 14:57:10 06/02/2026 |
| 215 |  Foxbit |
XLM/BRL | $0.1537 | $150,438 | 14:57:19 06/02/2026 |
| 216 | Pionex |
XLM/USDT | $0.1520 | $149,863 | 14:57:16 06/02/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1517 | $147,616 | 15:00:07 06/02/2026 |
| 218 |  Paribu |
XLM/TRY | $0.1532 | $146,084 | 15:02:23 06/02/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1514 | $145,505 | 15:00:15 06/02/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.30 | $145,357 | 14:57:10 06/02/2026 |
| 221 | Millionero |
XLM/USDC | $0.1519 | $144,324 | 15:00:07 06/02/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1529 | $144,267 | 15:00:15 06/02/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1521 | $144,103 | 14:57:20 06/02/2026 |
| 224 | AscendEX |
XLM/USDT | $0.1526 | $143,304 | 14:57:11 06/02/2026 |
| 225 |  ChangeNOW |
XLM/BTC | $0.1536 | $142,901 | 15:00:09 06/02/2026 |
| 226 |  Coinmetro |
XLM/EUR | $0.1515 | $137,466 | 15:00:08 06/02/2026 |
| 227 | Bybit |
XLM/BTC | $0.1530 | $135,581 | 14:54:08 06/02/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003536 | $131,885 | 14:57:10 06/02/2026 |
| 229 |  BtcTurk | Kripto |
XLM/TRY | $0.1528 | $131,337 | 14:58:23 06/02/2026 |
| 230 | Kraken |
XLM/GBP | $0.1537 | $125,535 | 14:56:54 06/02/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1523 | $125,433 | 14:57:11 06/02/2026 |
| 232 | StellarTerm |
AQUA/XLM | $0.0003386 | $123,659 | 14:57:10 06/02/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1544 | $122,308 | 15:00:07 06/02/2026 |
| 234 | BYDFi |
XLM/USDC | $0.1526 | $120,233 | 14:54:10 06/02/2026 |
| 235 |  dYdX v4 |
XLM/USD | $0.1523 | $119,048 | 15:04:20 06/02/2026 |
| 236 | Paribu |
XLM/USDT | $0.1467 | $118,284 | 15:02:23 06/02/2026 |
| 237 |  Hibt |
XLM/USDT | $0.1543 | $115,936 | 14:42:07 06/02/2026 |
| 238 | BitMart |
XLM/BTC | $0.1528 | $115,347 | 14:57:11 06/02/2026 |
| 239 |  ONUS Pro |
XLM/USDT | $0.1527 | $113,530 | 14:57:16 06/02/2026 |
| 240 |  EXMO.ME |
XLM/USDC | $0.1515 | $104,828 | 15:00:16 06/02/2026 |
| 241 |  EXMO |
XLM/USDC | $0.1521 | $104,711 | 14:57:17 06/02/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1523 | $104,208 | 14:57:17 06/02/2026 |
| 243 | Binance |
XLM/FDUSD | $0.1532 | $101,906 | 14:56:54 06/02/2026 |
| 244 | EXMO |
XLM/USDT | $0.1522 | $99,887.74 | 14:57:17 06/02/2026 |
| 245 | EXMO.ME |
XLM/USDT | $0.1516 | $99,720.63 | 15:00:16 06/02/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1529 | $90,856.27 | 14:57:10 06/02/2026 |
| 247 |  Aster |
XLM/USDT | $0.1530 | $90,224.98 | 14:54:15 06/02/2026 |
| 248 | PointPay |
XLM/USDC | $0.1528 | $87,178.99 | 14:54:07 06/02/2026 |
| 249 | BYDFi |
XLM/USD | $0.1520 | $86,846.89 | 15:00:16 06/02/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.1511 | $86,377.55 | 14:59:53 06/02/2026 |
| 251 |  Binance TH |
XLM/USDT | $0.1521 | $84,687.19 | 14:57:10 06/02/2026 |
| 252 | Binance |
XLM/ETH | $0.1522 | $82,053.18 | 14:56:54 06/02/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1523 | $80,517.19 | 14:58:23 06/02/2026 |
| 254 | Cofinex |
XLM/USDT | $0.1515 | $79,781.71 | 15:00:09 06/02/2026 |
| 255 | CoinEx |
XLM/USDC | $0.1516 | $76,373.02 | 14:59:53 06/02/2026 |
| 256 |  Dzengi.com |
XLM/USD | $0.1530 | $74,042.57 | 15:00:07 06/02/2026 |
| 257 | Bitrue |
XLM/XRP | $0.1523 | $73,974.47 | 14:57:11 06/02/2026 |
| 258 | Nonkyc.io Exchange |
XLM/USDC | $0.1521 | $73,233.61 | 14:57:10 06/02/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.1524 | $70,054.50 | 14:57:10 06/02/2026 |
| 260 | Tothemoon |
XLM/BTC | $0.1522 | $69,851.71 | 14:57:15 06/02/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.1519 | $69,524.16 | 15:00:14 06/02/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1534 | $68,836.49 | 15:02:54 06/02/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1559 | $66,943.02 | 14:48:14 06/02/2026 |
| 264 |  Tebbit |
XLM/USDT | $0.1516 | $64,843.22 | 15:00:16 06/02/2026 |
| 265 |  Delta Exchange |
XLM/USDT | $0.1514 | $60,375.22 | 15:00:17 06/02/2026 |
| 266 | Independent Reserve |
XLM/SGD | $0.1526 | $59,631.13 | 15:00:14 06/02/2026 |
| 267 | ONUS Pro |
XLM/VNDC | $0.1522 | $56,082.66 | 14:57:16 06/02/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1525 | $54,163.27 | 14:54:53 06/02/2026 |
| 269 |  Reku |
XLM/IDR | $0.1522 | $53,395.07 | 15:00:10 06/02/2026 |
| 270 |  Paradex |
XLM/USD | $0.1533 | $52,225.29 | 15:03:15 06/02/2026 |
| 271 | BitMart |
XLM/ETH | $0.1522 | $48,305.43 | 14:57:11 06/02/2026 |
| 272 |  XBO.com |
XLM/USDT | $0.1519 | $48,214.37 | 14:57:10 06/02/2026 |
| 273 | XBO.com |
XLM/EUR | $0.1562 | $48,101.09 | 14:57:10 06/02/2026 |
| 274 | XBO.com |
XLM/USDC | $0.1519 | $47,538.86 | 14:57:10 06/02/2026 |
| 275 | XBO.com |
XLM/USD | $0.1520 | $47,377.38 | 14:57:10 06/02/2026 |
| 276 | Tapbit |
XLM/USDT | $0.1051 | $45,984.95 | 14:57:15 06/02/2026 |
| 277 | Gate |
XLM/BTC | $0.1526 | $40,277.88 | 14:56:24 06/02/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1711 | $36,107.69 | 15:00:08 06/02/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1523 | $35,910.10 | 14:56:29 06/02/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1527 | $35,040.14 | 14:54:10 06/02/2026 |
| 281 |  LATOKEN |
XLM/USDT | $0.2890 | $34,929.46 | 14:57:10 06/02/2026 |
| 282 | Bitget |
XLM/USDC | $0.1535 | $33,748.10 | 14:54:07 06/02/2026 |
| 283 | LeveX |
XLM/USDT | $0.1520 | $32,065.48 | 15:00:10 06/02/2026 |
| 284 |  OKJ |
XLM/JPY | $0.1532 | $29,981.67 | 14:57:11 06/02/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1509 | $29,906.62 | 15:00:08 06/02/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1526 | $28,912.57 | 15:00:10 06/02/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,896.18 | $25,992.04 | 14:57:10 06/02/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1520 | $24,209.19 | 15:00:12 06/02/2026 |
| 289 | TRIV |
XLM/USDT | $0.1516 | $24,205.48 | 15:00:12 06/02/2026 |
| 290 |  zondacrypto |
XLM/PLN | $0.1542 | $23,188.68 | 15:00:11 06/02/2026 |
| 291 | CEX.IO |
XLM/USD | $0.1527 | $23,110.54 | 14:54:10 06/02/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9899 | $20,379.75 | 14:57:10 06/02/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1558 | $20,318.52 | 15:00:08 06/02/2026 |
| 294 | ONUS Pro |
XLM/VNDC | $0.1522 | $19,967.63 | 14:57:13 06/02/2026 |
| 295 | Upbit |
XLM/BTC | $0.1562 | $18,688.29 | 14:56:23 06/02/2026 |
| 296 | Binance.US |
XLM/USD | $0.1533 | $18,530.91 | 14:59:53 06/02/2026 |
| 297 |  Bitbns |
XLM/INR | $0.1189 | $15,824.04 | 14:54:07 06/02/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1347 | $15,527.20 | 14:57:10 06/02/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1701 | $14,769.93 | 15:00:08 06/02/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.1521 | $13,191.84 | 14:57:12 06/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,326,511,102 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.