Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,269,475,822,491 Khối lượng (24h): $81,106,961,695 Thị phần: BTC: 58.1%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 23:09:00 19/02/2026
Giá Stellar (XLM)
$0.1582 -4.73%
0.000002399 BTC 4,191 VND
Thấp: $0.1576 Cao: $0.1686

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1584 $106,973,251 23:00:16 19/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1583 $92,230,539 22:57:19 19/02/2026
3 BingX BingX XLM/USD $0.3628 $46,349,300 22:57:17 19/02/2026
4 BlockFin BlockFin XLM/USDT $0.1584 $41,511,303 23:00:15 19/02/2026
5 OneEx OneEx XLM/USDT $0.1584 $35,591,987 23:00:16 19/02/2026
6 Binance Binance XLM/USDT $0.1583 $33,622,907 22:54:16 19/02/2026
7 Echobit Echobit XLM/USDT $0.1584 $31,753,037 22:57:16 19/02/2026
8 OrangeX OrangeX XLM/USDT $0.1583 $25,456,838 22:57:15 19/02/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,927,706 22:54:15 19/02/2026
10 Batonex Batonex XLM/USDT $0.1584 $21,146,269 23:00:16 19/02/2026
11 FameEX FameEX XLM/USDT $0.1583 $17,609,328 22:57:17 19/02/2026
12 LBank LBank XLM/USDT $0.1583 $17,346,655 22:57:17 19/02/2026
13 WEEX WEEX XLM/USDT $0.1583 $13,993,018 22:57:17 19/02/2026
14 BVOX BVOX XLM/USDT $0.1584 $11,067,014 22:54:15 19/02/2026
15 BiKing BiKing XLM/USDT $0.1584 $10,499,928 23:00:18 19/02/2026
16 ApeX Omni ApeX Omni XLM/USDT $0.1580 $10,345,603 23:03:16 19/02/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1583 $9,864,806 22:54:15 19/02/2026
18 BitMart BitMart XLM/USDT $0.1585 $9,673,080 22:57:16 19/02/2026
19 AscendEX AscendEX XLM/USDT $0.1582 $9,556,842 22:57:15 19/02/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1586 $9,178,348 23:00:10 19/02/2026
21 Millionero Millionero XLM/USDT $0.1586 $8,506,446 23:00:10 19/02/2026
22 Bybit Bybit XLM/USDT $0.1583 $8,258,323 22:54:16 19/02/2026
23 Hotcoin Hotcoin XLM/USDT $0.1583 $8,115,256 22:57:18 19/02/2026
24 Poloniex Poloniex XLM/USDT $0.1581 $7,999,485 22:59:53 19/02/2026
25 OKX OKX XLM/USDT $0.1579 $7,989,481 22:56:01 19/02/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1584 $7,013,903 22:57:11 19/02/2026
27 NovaEx NovaEx XLM/USDT $0.1584 $6,791,799 23:00:16 19/02/2026
28 CoinW CoinW XLM/USDT $0.1583 $6,692,057 22:57:16 19/02/2026
29 ASTX ASTX XLM/USDT $0.1584 $6,481,800 23:00:16 19/02/2026
30 Toobit Toobit XLM/USDT $0.1583 $6,474,381 22:57:17 19/02/2026
31 KuCoin KuCoin XLM/USDT $0.1584 $6,365,798 22:54:19 19/02/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1584 $5,829,237 22:54:10 19/02/2026
33 Bibox Bibox XLM/USDT $0.2497 $5,295,668 23:00:10 19/02/2026
34 OneBullEx OneBullEx XLM/USDT $0.1579 $5,287,213 23:03:14 19/02/2026
35 YEX YEX XLM/USDT $0.1584 $5,274,557 23:00:16 19/02/2026
36 Websea Websea XLM/USDT $0.1585 $5,104,114 23:00:17 19/02/2026
37 Bitrue Bitrue XLM/USDT $0.1585 $5,033,018 22:57:08 19/02/2026
38 Binance Binance XLM/USDT $0.1587 $4,760,942 22:56:54 19/02/2026
39 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1583 $4,726,825 22:54:15 19/02/2026
41 BitMart BitMart XLM/USDT $0.1585 $4,651,543 22:57:09 19/02/2026
42 XXKK XXKK XLM/USDT $0.1584 $4,630,681 23:00:07 19/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1584 $4,561,271 23:00:16 19/02/2026
44 WHXEX WHXEX XLM/USDT $0.1584 $4,503,293 23:00:15 19/02/2026
45 Phemex Phemex XLM/USDT $0.1583 $4,352,814 22:57:16 19/02/2026
46 Bitrue Bitrue XLM/USDT $0.1583 $4,342,017 22:57:16 19/02/2026
47 EasiCoin EasiCoin XLM/USDT $0.1584 $4,309,122 23:00:16 19/02/2026
48 Upbit Upbit XLM/KRW $0.1616 $4,272,209 22:56:53 19/02/2026
49 AstralX AstralX XLM/USDT $0.1585 $4,102,782 22:57:11 19/02/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.1584 $3,957,694 23:00:15 19/02/2026
51 CoinW CoinW XLM/USDT $0.1586 $3,923,288 22:45:11 19/02/2026
52 NovaEx NovaEx XLM/USDT $0.1587 $3,884,868 23:00:07 19/02/2026
53 Coinbase Exchange Coinbase Exchange XLM/USD $0.1582 $3,857,185 22:50:59 19/02/2026
54 Hotcoin Hotcoin XLM/USDT $0.1584 $3,720,458 22:57:43 19/02/2026
55 Coinlocally Coinlocally XLM/USDT $0.1586 $3,518,957 23:00:10 19/02/2026
56 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
57 KTX KTX XLM/USDT $0.1586 $3,337,634 23:00:10 19/02/2026
58 Dmex Dmex XLM/USD $0.1580 $3,281,486 23:03:16 19/02/2026
59 Kraken Kraken XLM/USD $0.1587 $3,033,585 22:59:24 19/02/2026
60 BitbabyExchange BitbabyExchange XLM/USDT $0.1584 $2,977,989 22:57:16 19/02/2026
61 Ourbit Ourbit XLM/USDT $0.1583 $2,896,725 22:57:16 19/02/2026
62 BitradeX BitradeX XLM/USDT $0.1583 $2,808,954 22:54:15 19/02/2026
63 Bitget Bitget XLM/USDT $0.1583 $2,662,313 22:54:15 19/02/2026
64 Cofinex Cofinex XLM/USDT $0.1584 $2,658,096 23:00:17 19/02/2026
65 MEXC MEXC XLM/USDT $0.1584 $2,579,378 22:54:10 19/02/2026
66 OneBullEx OneBullEx XLM/USDT $0.1580 $2,482,967 23:03:21 19/02/2026
67 Zoomex Zoomex XLM/USDT $0.1583 $2,476,904 22:57:19 19/02/2026
68 SunX SunX XLM/USDT $0.1585 $2,357,035 23:03:17 19/02/2026
69 4E 4E XLM/USDT $0.1585 $2,354,884 23:00:10 19/02/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1585 $2,309,259 23:00:17 19/02/2026
71 BTCC BTCC XLM/USDT $0.1585 $2,287,723 22:57:16 19/02/2026
72 Gate Gate XLM/USDT $0.1583 $2,218,390 22:54:20 19/02/2026
73 Ekbit Ekbit XLM/USDT $0.1584 $2,217,304 23:00:16 19/02/2026
74 Ju.com Ju.com XLM/USDT $0.1588 $2,138,907 23:00:08 19/02/2026
75 KuCoin KuCoin XLM/USDT $0.1584 $1,976,168 22:55:53 19/02/2026
76 KCEX KCEX XLM/USDT $0.1583 $1,841,910 22:57:15 19/02/2026
77 BloFin BloFin XLM/USDT $0.1583 $1,788,673 22:54:16 19/02/2026
78 Bitunix Bitunix XLM/USDT $0.1583 $1,772,353 22:57:15 19/02/2026
79 EagleX EagleX XLM/USDT $0.1584 $1,749,029 23:00:15 19/02/2026
80 Binance Binance XLM/USD $0.1583 $1,742,643 22:54:51 19/02/2026
81 Coinstore Coinstore XLM/USDT $0.1583 $1,691,353 22:54:10 19/02/2026
82 YUBIT YUBIT XLM/USDT $0.1584 $1,682,751 22:57:15 19/02/2026
83 Azbit Azbit XLM/USDT $0.1584 $1,546,108 22:54:07 19/02/2026
84 Bithumb Bithumb XLM/KRW $0.1623 $1,525,054 22:59:53 19/02/2026
85 P2B P2B XLM/USDT $0.1587 $1,457,672 22:57:10 19/02/2026
86 ONUS Pro ONUS Pro XLM/VNDC $0.1588 $1,407,362 23:00:16 19/02/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1587 $1,406,252 22:59:53 19/02/2026
88 SuperEx SuperEx XLM/USDT $0.1581 $1,402,177 22:54:10 19/02/2026
89 YUBIT YUBIT XLM/USDT $0.1585 $1,329,846 22:45:11 19/02/2026
90 EagleX EagleX XLM/USDT $0.1585 $1,283,788 23:00:10 19/02/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1584 $1,259,797 22:57:18 19/02/2026
92 BitGW Exchange BitGW Exchange XLM/USDT $0.1587 $1,127,651 23:00:07 19/02/2026
93 Bitcastle Bitcastle XLM/USDT $0.1585 $1,055,885 23:00:18 19/02/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1588 $1,053,965 23:00:09 19/02/2026
95 Binance Binance XLM/USDC $0.1586 $1,046,810 22:56:54 19/02/2026
96 Gems Trade Gems Trade XLM/USDT $0.1586 $1,024,057 23:00:09 19/02/2026
97 LBank LBank XLM/USDT $0.1585 $1,023,457 22:57:10 19/02/2026
98 OKX OKX XLM/USDT $0.1585 $1,022,953 22:56:54 19/02/2026
99 CoinChief CoinChief XLM/USDT $0.1586 $1,017,363 23:00:08 19/02/2026
100 BlockFin BlockFin XLM/USDT $0.1589 $1,013,095 23:00:09 19/02/2026
101 WEEX WEEX XLM/USDT $0.1585 $970,695 22:57:09 19/02/2026
102 BitxEX BitxEX XLM/USDT $0.1587 $959,563 23:00:08 19/02/2026
103 ASTX ASTX XLM/USDT $0.1586 $957,351 23:00:10 19/02/2026
104 XT.COM XT.COM XLM/USDT $0.1585 $950,849 22:57:09 19/02/2026
105 Fastex Fastex XLM/USDT $0.1587 $927,162 22:57:10 19/02/2026
106 Bybit Bybit XLM/USDT $0.1584 $922,041 22:54:11 19/02/2026
107 Grvt Grvt XLM/USDT $0.1581 $913,275 23:03:25 19/02/2026
108 StellarTerm StellarTerm XLM/USDC $0.1587 $897,229 22:57:10 19/02/2026
109 CrypFine CrypFine XLM/USDT $0.1586 $873,409 23:00:11 19/02/2026
110 Hyperliquid Hyperliquid XLM/USD $0.1583 $861,977 22:57:26 19/02/2026
111 BitMart BitMart XLM/USDC $0.1584 $842,506 22:57:09 19/02/2026
112 Fastex Fastex XLM/USDC $0.1585 $806,438 22:57:10 19/02/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1586 $746,100 23:00:08 19/02/2026
114 BYDFi BYDFi XLM/USDT $0.1585 $742,839 23:00:15 19/02/2026
115 MEXC MEXC XLM/USDC $0.1581 $731,479 22:54:16 19/02/2026
116 BVOX BVOX XLM/USDT $0.1584 $724,647 22:54:09 19/02/2026
117 MGBX MGBX XLM/USDT $0.1583 $707,765 23:00:16 19/02/2026
118 Phemex Phemex XLM/USDT $0.1585 $694,450 22:57:09 19/02/2026
119 PointPay PointPay XLM/USDT $0.1584 $652,286 22:54:10 19/02/2026
120 P2B P2B XLM/USD $0.1587 $643,588 22:57:10 19/02/2026
121 Bitvavo Bitvavo XLM/EUR $0.1587 $628,602 22:57:08 19/02/2026
122 YEX YEX XLM/USD $0.1584 $622,535 23:00:16 19/02/2026
123 BloFin BloFin XLM/USDT $0.1587 $615,480 22:57:10 19/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1585 $612,179 22:48:10 19/02/2026
125 Backpack Exchange Backpack Exchange XLM/USDC $0.1581 $596,850 22:57:16 19/02/2026
126 NovaEx NovaEx XLM/USDC $0.1587 $584,148 23:00:07 19/02/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1584 $583,370 23:00:15 19/02/2026
128 Qmall Exchange Qmall Exchange XLM/USDT $0.1587 $577,249 23:00:10 19/02/2026
129 Toobit Toobit XLM/USDT $0.1584 $562,677 22:57:10 19/02/2026
130 Tapbit Tapbit XLM/USDT $0.1586 $524,999 22:57:10 19/02/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1585 $480,062 22:48:10 19/02/2026
132 BTCC BTCC XLM/USDT $0.1585 $476,381 22:57:12 19/02/2026
133 EdgeX EdgeX XLM/USD $0.1582 $468,580 23:03:16 19/02/2026
134 Bitunix Bitunix XLM/USDT $0.1585 $443,440 22:57:09 19/02/2026
135 BitKan BitKan XLM/USDT $0.1587 $440,446 23:00:10 19/02/2026
136 Ourbit Ourbit XLM/USDT $0.1585 $415,263 22:54:08 19/02/2026
137 FameEX FameEX XLM/USDT $0.1585 $404,800 22:57:10 19/02/2026
138 CRMClick CRMClick XLM/USDT $0.1584 $404,052 23:00:15 19/02/2026
139 Bitunix Bitunix XLM/USD $0.1583 $392,416 22:57:15 19/02/2026
140 Antarctic Antarctic XLM/USDT $0.1580 $391,412 23:03:25 19/02/2026
141 BingX BingX XLM/USDT $0.1584 $382,787 22:54:10 19/02/2026
142 Gate Gate XLM/USDT $0.1586 $376,173 22:56:54 19/02/2026
143 BitTap BitTap XLM/USDT $0.1584 $351,673 23:00:18 19/02/2026
144 CZR Exchange CZR Exchange XLM/USDT $0.1587 $341,280 23:00:07 19/02/2026
145 YEX YEX XLM/USDT $0.1586 $338,975 23:00:08 19/02/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1587 $324,176 22:57:10 19/02/2026
147 DigiFinex DigiFinex XLM/USDT $0.1585 $319,322 22:48:07 19/02/2026
148 KCEX KCEX XLM/USDT $0.1588 $302,562 22:57:09 19/02/2026
149 HTX HTX XLM/USDT $0.1586 $285,335 22:59:54 19/02/2026
150 CRMClick CRMClick XLM/USDT $0.1586 $284,369 23:00:07 19/02/2026
151 Kraken Kraken XLM/EUR $0.1585 $252,298 22:59:56 19/02/2026
152 Bit2Me Bit2Me XLM/EUR $0.1585 $250,037 22:57:08 19/02/2026
153 WhiteBIT WhiteBIT XLM/USDC $0.1580 $242,855 22:54:10 19/02/2026
154 Bitazza Bitazza XLM/USDT $0.1593 $231,210 23:00:13 19/02/2026
155 Bitget Bitget XLM/USDT $0.1584 $226,266 22:54:09 19/02/2026
156 Bitkub Bitkub XLM/THB $0.1588 $220,707 22:54:10 19/02/2026
157 Cofinex Cofinex XLM/USD $0.1585 $218,963 23:00:17 19/02/2026
158 Bitbank Bitbank XLM/JPY $0.1585 $212,280 22:57:08 19/02/2026
159 XT.COM XT.COM XLM/USDC $0.1585 $209,277 22:57:09 19/02/2026
160 FMFW.io FMFW.io XLM/USD $0.1587 $209,083 22:57:08 19/02/2026
161 Gleec BTC Gleec BTC XLM/USDT $0.1587 $208,349 23:00:08 19/02/2026
162 HitBTC HitBTC XLM/USDT $0.1587 $208,348 23:00:08 19/02/2026
163 Changelly PRO Changelly PRO XLM/USDT $0.1587 $208,345 23:00:11 19/02/2026
164 BYDFi BYDFi XLM/USDT $0.1585 $194,355 22:54:08 19/02/2026
165 Lighter Lighter XLM/USDC $0.1583 $186,132 22:57:15 19/02/2026
166 Tothemoon Tothemoon XLM/USD $0.1586 $181,867 22:57:16 19/02/2026
167 Tothemoon Tothemoon XLM/EUR $0.1584 $173,957 22:57:16 19/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1588 $173,131 22:59:53 19/02/2026
169 EasiCoin EasiCoin XLM/USDT $0.1585 $170,441 23:00:13 19/02/2026
170 CoinEx CoinEx XLM/USDT $0.1586 $159,887 22:59:53 19/02/2026
171 Binance Binance XLM/TRY $0.1587 $150,351 22:56:54 19/02/2026
172 Millionero Millionero XLM/USDC $0.1596 $149,963 23:00:10 19/02/2026
173 Bitrue Bitrue XLM/USD1 $0.1585 $145,980 22:57:08 19/02/2026
174 Cofinex Cofinex XLM/USDC $0.1580 $145,730 23:00:17 19/02/2026
175 AscendEX AscendEX XLM/USDT $0.1581 $141,347 22:57:10 19/02/2026
176 Paribu Paribu XLM/TRY $0.1584 $137,061 23:02:53 19/02/2026
177 BitTap BitTap XLM/USDT $0.1584 $131,672 22:54:09 19/02/2026
178 LeveX LeveX XLM/USDT $0.1585 $129,347 23:00:15 19/02/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1585 $121,543 22:56:59 19/02/2026
180 Coinone Coinone XLM/KRW $0.1612 $121,379 22:59:23 19/02/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1585 $120,382 22:57:10 19/02/2026
182 MEXC MEXC XLM/USDC $0.1587 $117,518 22:54:10 19/02/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1584 $114,316 22:54:10 19/02/2026
184 Phemex Phemex XLM/USDC $0.1586 $114,045 22:57:09 19/02/2026
185 Kraken Kraken XLM/GBP $0.1588 $112,653 22:59:24 19/02/2026
186 Paribu Paribu XLM/USDT $0.1661 $111,508 23:02:53 19/02/2026
187 BitMart BitMart XLM/BTC $0.1584 $105,814 22:57:09 19/02/2026
188 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1586 $104,638 22:56:59 19/02/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1593 $104,555 23:00:12 19/02/2026
190 ONUS Pro ONUS Pro XLM/USDT $0.1585 $103,738 23:00:16 19/02/2026
191 Bybit Bybit XLM/USDC $0.1585 $97,229.65 22:54:11 19/02/2026
192 Binance Binance XLM/BTC $0.1586 $94,371.43 22:56:54 19/02/2026
193 WHXEX WHXEX XLM/USDT $0.1586 $90,719.15 23:00:08 19/02/2026
194 Korbit Korbit XLM/KRW $0.1612 $90,176.88 23:00:08 19/02/2026
195 EXMO.ME EXMO.ME XLM/USDC $0.1586 $81,793.53 23:00:11 19/02/2026
196 EXMO EXMO XLM/USDC $0.1585 $81,664.84 22:54:10 19/02/2026
197 Binance TR Binance TR XLM/TRY $0.1586 $80,582.26 22:57:11 19/02/2026
198 Millionero Millionero XLM/USDT $0.1583 $73,746.50 23:00:15 19/02/2026
199 Bitfinex Bitfinex XLM/USDT $0.1582 $72,856.29 22:59:53 19/02/2026
200 EXMO.ME EXMO.ME XLM/USDT $0.1587 $71,160.92 23:00:11 19/02/2026
201 EXMO EXMO XLM/USDT $0.1586 $70,946.54 22:54:10 19/02/2026
202 StellarTerm StellarTerm SHX/XLM $0.005642 $69,527.57 22:57:10 19/02/2026
203 Tebbit Tebbit XLM/USDT $0.1584 $67,855.09 23:00:16 19/02/2026
204 Binance Binance XLM/EUR $0.1587 $66,086.14 22:56:54 19/02/2026
205 Coins.ph Coins.ph XLM/PHP $0.1587 $66,060.14 23:00:10 19/02/2026
206 Kraken Kraken XLM/XBT $0.1587 $62,876.13 22:59:56 19/02/2026
207 Nivex Nivex XLM/USDT $0.1586 $61,612.00 23:00:11 19/02/2026
208 PrimeXBT PrimeXBT XLM/USDT $0.1579 $61,536.74 23:03:16 19/02/2026
209 WhiteBIT WhiteBIT XLM/BTC $0.1584 $61,125.16 22:54:10 19/02/2026
210 bitFlyer bitFlyer XLM/JPY $0.1588 $61,076.59 22:59:53 19/02/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1581 $60,405.48 22:57:10 19/02/2026
212 Pionex Pionex XLM/USDT $0.1585 $58,791.21 22:57:11 19/02/2026
213 Binance TH Binance TH XLM/USDT $0.1585 $56,886.30 22:57:10 19/02/2026
214 ZKE ZKE XLM/USDT $0.1586 $54,435.23 23:00:12 19/02/2026
215 Coincall Coincall XLM/USD $0.1580 $54,146.02 23:03:15 19/02/2026
216 ChangeNOW ChangeNOW XLM/BTC $0.1590 $53,991.68 23:00:10 19/02/2026
217 Cofinex Cofinex XLM/USDT $0.1583 $52,041.41 23:00:09 19/02/2026
218 Picol Picol XLM/USDT $0.1587 $51,781.79 23:00:08 19/02/2026
219 XBO.com XBO.com XLM/USDT $0.1588 $50,940.41 22:57:09 19/02/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1611 $50,774.33 22:54:10 19/02/2026
221 XBO.com XBO.com XLM/USD $0.1589 $50,763.95 22:57:09 19/02/2026
222 Pionex Pionex XLM/USDT $0.1583 $50,740.73 22:57:17 19/02/2026
223 XBO.com XBO.com XLM/EUR $0.1584 $50,661.48 22:57:09 19/02/2026
224 BitMart BitMart XLM/ETH $0.1586 $50,358.32 22:57:09 19/02/2026
225 XBO.com XBO.com XLM/USDC $0.1589 $50,008.65 22:57:09 19/02/2026
226 WhiteBIT WhiteBIT XLM/TRY $0.1582 $48,688.71 22:54:10 19/02/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,030.65 22:57:15 19/02/2026
228 Delta Exchange Delta Exchange XLM/USDT $0.1582 $44,650.49 23:03:16 19/02/2026
229 CoinEx CoinEx XLM/USDC $0.1586 $43,331.20 22:59:53 19/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1584 $43,178.85 22:57:53 19/02/2026
231 WOO X WOO X XLM/USDT $0.1583 $42,876.26 22:54:15 19/02/2026
232 WhiteBIT WhiteBIT XLM/EUR $0.1586 $41,324.41 22:54:10 19/02/2026
233 KuCoin KuCoin XLM/BTC $0.1582 $40,998.12 22:55:53 19/02/2026
234 Gate Gate XLM/BTC $0.1587 $35,970.75 22:56:54 19/02/2026
235 Dex-Trade Dex-Trade XLM/BTC $0.1592 $31,299.95 22:57:10 19/02/2026
236 Bitrue Bitrue XLM/USDC $0.1587 $30,762.09 22:57:08 19/02/2026
237 Binance.US Binance.US XLM/USDT $0.1580 $29,627.63 22:59:23 19/02/2026
238 Metal X Metal X XXLM/XMD $0.1593 $28,716.36 23:00:10 19/02/2026
239 CoinCola CoinCola XLM/USDT $0.1586 $28,535.53 23:00:10 19/02/2026
240 Binance Binance XLM/ETH $0.1588 $27,762.40 22:56:54 19/02/2026
241 KuCoin KuCoin XLM/ETH $0.1584 $23,142.42 22:55:53 19/02/2026
242 LATOKEN LATOKEN XLM/USDT $0.1585 $22,490.23 22:54:07 19/02/2026
243 StellarTerm StellarTerm VELO/XLM $0.003419 $21,453.39 22:57:10 19/02/2026
244 Gleec BTC Gleec BTC XLM/USDT $0.1584 $20,745.19 23:00:15 19/02/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1584 $20,738.32 23:00:15 19/02/2026
246 HitBTC HitBTC XLM/USDT $0.1584 $20,737.24 23:00:15 19/02/2026
247 Coinmetro Coinmetro XLM/EUR $0.1587 $19,354.05 23:00:11 19/02/2026
248 PointPay PointPay XLM/USDC $0.1585 $19,309.14 22:54:10 19/02/2026
249 Aster Aster XLM/USDT $0.1577 $17,524.34 22:54:16 19/02/2026
250 BYDFi BYDFi XLM/USD $0.1584 $17,063.44 23:00:15 19/02/2026
251 Bybit Bybit XLM/BTC $0.1582 $16,363.88 22:54:11 19/02/2026
252 BYDFi BYDFi XLM/USDC $0.1586 $16,308.15 22:54:08 19/02/2026
253 Dzengi.com Dzengi.com XLM/USD $0.1585 $16,249.41 22:57:08 19/02/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1581 $15,842.64 22:54:16 19/02/2026
255 LeveX LeveX XLM/USDT $0.1587 $15,773.40 23:00:09 19/02/2026
256 Hibt Hibt XLM/USDT $0.1588 $15,373.89 22:48:13 19/02/2026
257 StellarTerm StellarTerm XRP/XLM $1.40 $15,332.31 22:57:10 19/02/2026
258 Binance Binance XLM/JPY $0.1584 $15,100.77 22:56:54 19/02/2026
259 StellarTerm StellarTerm AQUA/XLM $0.0003461 $13,771.80 22:57:10 19/02/2026
260 dYdX v4 dYdX v4 XLM/USD $0.1577 $13,442.73 23:04:21 19/02/2026
261 KuCoin KuCoin XLM/USDC $0.1584 $12,735.30 22:55:53 19/02/2026
262 Bitso Bitso XLM/USD $0.1587 $12,642.14 22:59:53 19/02/2026
263 Ndax Ndax XLM/CAD $0.1581 $12,327.41 23:00:09 19/02/2026
264 ZebPay ZebPay XLM/INR $0.1663 $11,929.02 22:54:08 19/02/2026
265 OKX OKX XLM/USD $0.1596 $11,912.17 22:56:54 19/02/2026
266 Bitbns Bitbns XLM/INR $0.09764 $11,632.41 22:54:08 19/02/2026
267 HitBTC HitBTC XLM/BTC $0.1587 $11,541.18 23:00:08 19/02/2026
268 Changelly PRO Changelly PRO XLM/BTC $0.1586 $11,540.99 23:00:11 19/02/2026
269 FMFW.io FMFW.io XLM/BTC $0.1585 $11,540.90 22:57:08 19/02/2026
270 VinDAX VinDAX XLM/USDT $0.1582 $11,110.67 23:00:10 19/02/2026
271 Tothemoon Tothemoon XLM/BTC $0.1585 $10,234.72 22:57:16 19/02/2026
272 Indodax Indodax XLM/IDR $0.1589 $10,096.22 23:02:53 19/02/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1587 $9,714.71 22:54:10 19/02/2026
274 BTC Markets BTC Markets XLM/AUD $0.1588 $9,386.43 23:00:08 19/02/2026
275 Binance Binance XLM/FDUSD $0.1583 $9,122.29 22:56:54 19/02/2026
276 Bybit EU Bybit EU XLM/USDC $0.1577 $8,708.32 22:45:09 19/02/2026
277 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1585 $8,590.38 22:56:59 19/02/2026
278 Upbit Upbit XLM/USDT $0.1489 $8,186.02 22:56:53 19/02/2026
279 ONUS Pro ONUS Pro XLM/USDT $0.1591 $7,914.58 23:00:13 19/02/2026
280 Paradex Paradex XLM/USD $0.1602 $7,811.11 23:03:15 19/02/2026
281 VinDAX VinDAX XLM/BTC $0.1593 $7,392.29 23:00:10 19/02/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1587 $6,917.95 23:00:08 19/02/2026
283 BitxEX BitxEX XLM/USDT $0.1584 $6,778.15 23:00:16 19/02/2026
284 CEX.IO CEX.IO XLM/USDT $0.1586 $6,731.79 22:54:10 19/02/2026
285 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1599 $6,639.01 22:57:53 19/02/2026
286 Reku Reku XLM/IDR $0.1598 $6,280.39 23:00:08 19/02/2026
287 VinDAX VinDAX XLM/ETH $0.1583 $6,223.99 23:00:10 19/02/2026
288 Altcoin Trader Altcoin Trader XLM/ZAR $0.1621 $5,919.98 23:00:07 19/02/2026
289 Bitfinex Bitfinex XLM/USD $0.1586 $5,292.43 22:59:53 19/02/2026
290 TRIV TRIV XLM/IDR $0.1593 $5,058.73 23:00:12 19/02/2026
291 TRIV TRIV XLM/USDT $0.1587 $5,057.20 23:00:12 19/02/2026
292 CoinZoom CoinZoom XLM/USD $0.1586 $4,623.12 23:00:16 19/02/2026
293 Bitget Bitget XLM/USDC $0.1581 $4,538.64 22:54:09 19/02/2026
294 StellarTerm StellarTerm AFR/XLM $0.0004863 $4,407.27 22:57:10 19/02/2026
295 CoinEx CoinEx XLM/BTC $0.1589 $3,832.48 22:59:23 19/02/2026
296 StellarTerm StellarTerm XLM/EURC $0.1587 $3,666.37 22:57:10 19/02/2026
297 Binance.US Binance.US XLM/USD $0.1585 $3,644.05 22:59:53 19/02/2026
298 Bitrue Bitrue XLM/XRP $0.1585 $3,579.30 22:57:08 19/02/2026
299 CoinJar CoinJar XLM/AUD $0.1587 $3,308.00 22:57:40 19/02/2026
300 VALR VALR XLM/ZAR $0.1580 $3,254.24 23:00:08 19/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 19/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,973,251 với tỷ giá $0.1584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá