Stellar XLM
Xếp hạng #13
01:19:00 04/07/2026
Giá Stellar (XLM)
$0.2030 1.59%
0.000003268 BTC
5,378 VND
Thấp: $0.1962
Cao: $0.2036
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2023 | $173,437,326 | 01:00:15 04/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2022 | $129,589,329 | 00:57:16 04/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2031 | $107,068,977 | 01:00:16 04/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2032 | $105,406,623 | 01:00:38 04/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.2022 | $88,258,402 | 00:54:16 04/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2022 | $63,724,204 | 00:57:16 04/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2021 | $61,911,395 | 00:54:15 04/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.2022 | $57,278,993 | 00:57:16 04/07/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2025 | $54,351,871 | 00:57:16 04/07/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2027 | $53,930,448 | 01:00:15 04/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.2022 | $53,638,218 | 00:57:17 04/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.2019 | $49,796,999 | 00:51:18 04/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2031 | $47,550,892 | 01:00:15 04/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2022 | $40,503,420 | 00:57:16 04/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.2022 | $37,778,019 | 00:57:17 04/07/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2030 | $32,111,652 | 01:00:16 04/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2031 | $29,752,433 | 01:00:15 04/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2022 | $29,060,329 | 00:57:15 04/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2022 | $27,922,688 | 00:54:17 04/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2023 | $24,707,091 | 00:57:10 04/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.2031 | $24,570,410 | 01:00:10 04/07/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,605 | 00:57:15 04/07/2026 |
| 23 | Binance |
XLM/USDT | $0.2025 | $22,276,469 | 00:56:42 04/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2024 | $18,032,910 | 00:57:19 04/07/2026 |
| 25 |  WHXEX |
XLM/USDT | $0.2030 | $17,997,490 | 01:00:16 04/07/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2030 | $17,997,490 | 01:00:18 04/07/2026 |
| 27 |  Blockfinex |
XLM/USDT | $0.2030 | $17,997,090 | 01:00:16 04/07/2026 |
| 28 |  Azbit |
XLM/USDT | $0.2023 | $17,849,389 | 00:57:11 04/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1993 | $16,143,418 | 00:56:23 04/07/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2022 | $13,987,619 | 00:54:18 04/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.2022 | $13,759,628 | 00:57:15 04/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.2022 | $13,310,319 | 00:57:17 04/07/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2025 | $13,204,931 | 00:56:59 04/07/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.2029 | $13,046,352 | 01:00:17 04/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.2021 | $12,978,939 | 00:54:16 04/07/2026 |
| 36 |  Bitunix |
XLM/USDT | $0.2018 | $12,666,438 | 00:45:17 04/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.2031 | $12,268,538 | 01:00:16 04/07/2026 |
| 38 |  BingX |
XLM/USDT | $0.2022 | $11,927,114 | 00:57:18 04/07/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2023 | $11,576,113 | 00:54:19 04/07/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2022 | $11,293,662 | 00:57:19 04/07/2026 |
| 41 | BTCC |
XLM/USDT | $0.2025 | $11,139,340 | 00:57:10 04/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2031 | $11,114,099 | 01:00:17 04/07/2026 |
| 43 |  4E |
XLM/USDT | $0.2030 | $11,061,826 | 01:00:07 04/07/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.2031 | $11,038,971 | 01:00:11 04/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.2022 | $10,896,116 | 00:57:07 04/07/2026 |
| 46 |  LBank |
XLM/USDT | $0.2022 | $10,672,055 | 00:57:16 04/07/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2022 | $10,548,754 | 00:54:17 04/07/2026 |
| 48 |  AscendEX |
XLM/USDT | $0.2019 | $9,869,841 | 00:48:15 04/07/2026 |
| 49 |  YUBIT |
XLM/USDT | $0.2022 | $8,994,750 | 00:57:11 04/07/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.2022 | $8,382,332 | 00:57:15 04/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2022 | $8,348,011 | 00:57:16 04/07/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2026 | $7,258,913 | 00:59:23 04/07/2026 |
| 53 |  P2B |
XLM/USDT | $0.2023 | $7,253,941 | 00:57:11 04/07/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.2031 | $7,008,781 | 01:00:15 04/07/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.2021 | $7,002,713 | 00:57:15 04/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.2022 | $6,769,710 | 00:57:08 04/07/2026 |
| 57 |  AlphaX |
XLM/USDT | $0.2030 | $6,435,539 | 01:00:17 04/07/2026 |
| 58 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 59 |  AEGET |
XLM/USDT | $0.2031 | $6,225,758 | 01:00:19 04/07/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.2000 | $6,171,143 | 00:59:53 04/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.2033 | $5,473,426 | 01:00:09 04/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2023 | $5,463,573 | 00:54:15 04/07/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2022 | $5,412,159 | 00:57:12 04/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.2022 | $5,144,965 | 00:57:16 04/07/2026 |
| 65 | CoinW |
XLM/USDT | $0.2024 | $4,982,163 | 00:57:10 04/07/2026 |
| 66 |  BitMart |
XLM/USDT | $0.2023 | $4,955,438 | 00:57:10 04/07/2026 |
| 67 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2035 | $4,862,451 | 01:03:50 04/07/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.2032 | $4,784,276 | 01:00:10 04/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2023 | $4,780,055 | 00:57:16 04/07/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.2030 | $4,725,598 | 01:00:09 04/07/2026 |
| 71 |  OKX |
XLM/USDT | $0.2025 | $4,553,513 | 00:56:53 04/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.2028 | $4,120,372 | 01:00:11 04/07/2026 |
| 73 |  Gate |
XLM/USDT | $0.2025 | $3,904,967 | 00:56:54 04/07/2026 |
| 74 | WOO X Pro |
XLM/USDT | $0.2031 | $3,836,478 | 01:00:07 04/07/2026 |
| 75 |  CEEX exchange |
XLM/USDT | $0.2031 | $3,493,949 | 01:00:10 04/07/2026 |
| 76 |  KCEX |
XLM/USDT | $0.2022 | $3,477,659 | 00:57:15 04/07/2026 |
| 77 | Bitrue |
XLM/USDT | $0.2021 | $3,378,564 | 00:57:17 04/07/2026 |
| 78 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 79 | Hotcoin |
XLM/USDT | $0.2025 | $3,260,329 | 00:59:58 04/07/2026 |
| 80 |  HTX |
XLM/USDT | $0.2027 | $3,254,376 | 00:59:24 04/07/2026 |
| 81 |  CRMClick |
XLM/USDT | $0.2020 | $3,249,482 | 00:57:10 04/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.2022 | $3,201,332 | 00:54:11 04/07/2026 |
| 83 | P2B |
XLM/USD | $0.2025 | $3,174,297 | 00:57:11 04/07/2026 |
| 84 | LBank |
XLM/USDT | $0.2023 | $3,165,855 | 00:57:12 04/07/2026 |
| 85 | KuCoin |
XLM/USDT | $0.2025 | $3,161,023 | 00:55:53 04/07/2026 |
| 86 |  AstralX |
XLM/USDT | $0.2032 | $3,150,557 | 01:00:10 04/07/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.2031 | $3,118,377 | 01:00:16 04/07/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.2022 | $3,114,316 | 00:57:10 04/07/2026 |
| 89 | Binance |
XLM/USDC | $0.2023 | $3,073,262 | 00:56:42 04/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.2026 | $2,815,346 | 00:57:12 04/07/2026 |
| 91 | Ourbit |
XLM/USDT | $0.2022 | $2,752,788 | 00:54:08 04/07/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2022 | $2,662,064 | 00:57:15 04/07/2026 |
| 93 | Gate |
XLM/USDT | $0.2022 | $2,618,423 | 00:54:19 04/07/2026 |
| 94 |  Kraken |
XLM/USD | $0.2029 | $2,600,616 | 00:59:24 04/07/2026 |
| 95 |  Paribu |
XLM/TRY | $0.2022 | $2,548,384 | 01:02:53 04/07/2026 |
| 96 | BloFin |
XLM/USDT | $0.2025 | $2,475,205 | 00:57:11 04/07/2026 |
| 97 | Binance |
XLM/USD | $0.2023 | $2,243,508 | 00:54:51 04/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.2031 | $2,235,320 | 01:00:08 04/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.2022 | $2,223,797 | 00:54:16 04/07/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2030 | $2,140,611 | 01:00:20 04/07/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.2023 | $2,140,381 | 00:57:26 04/07/2026 |
| 102 | Phemex |
XLM/USDT | $0.2026 | $2,111,226 | 00:57:08 04/07/2026 |
| 103 |  x.me Exchange |
XLM/USDT | $0.2022 | $2,059,884 | 00:57:17 04/07/2026 |
| 104 | FameEX |
XLM/USDT | $0.2025 | $2,034,681 | 00:57:07 04/07/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.2025 | $2,006,545 | 01:00:15 04/07/2026 |
| 106 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,248 | 01:00:17 04/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.2024 | $1,920,340 | 00:57:10 04/07/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.2024 | $1,729,328 | 00:57:08 04/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.2022 | $1,681,428 | 00:57:16 04/07/2026 |
| 110 | Bitget |
XLM/USDT | $0.2022 | $1,641,059 | 00:54:09 04/07/2026 |
| 111 | WEEX |
XLM/USDT | $0.2023 | $1,506,110 | 00:57:12 04/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.2023 | $1,470,518 | 00:57:11 04/07/2026 |
| 113 | Bitbase |
XLM/USDT | $0.2023 | $1,463,993 | 00:54:08 04/07/2026 |
| 114 |  Grvt |
XLM/USDT | $0.2019 | $1,319,343 | 17:18:21 03/07/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.2029 | $1,242,417 | 01:00:12 04/07/2026 |
| 116 |  BitTap |
XLM/USDT | $0.2031 | $1,226,105 | 01:00:17 04/07/2026 |
| 117 |  SunX |
XLM/USDT | $0.2013 | $1,211,653 | 01:03:16 04/07/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.2036 | $1,174,460 | 01:03:17 04/07/2026 |
| 119 | YEX |
XLM/USD | $0.2029 | $1,164,729 | 01:00:16 04/07/2026 |
| 120 | YEX |
XLM/USDT | $0.2030 | $1,136,360 | 01:00:09 04/07/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.2029 | $1,128,595 | 01:00:10 04/07/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.2030 | $1,124,423 | 01:00:16 04/07/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.2033 | $1,090,215 | 01:00:12 04/07/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.2031 | $1,089,264 | 01:00:07 04/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2031 | $1,089,171 | 01:00:11 04/07/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2022 | $1,088,726 | 00:54:10 04/07/2026 |
| 127 | Binance |
XLM/TRY | $0.2013 | $1,063,983 | 00:56:42 04/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.2030 | $1,037,766 | 01:00:14 04/07/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.2030 | $997,031 | 01:00:11 04/07/2026 |
| 130 |  Bitstamp by Robinhood |
XLM/USD | $0.2029 | $959,632 | 00:59:23 04/07/2026 |
| 131 | BYDFi |
XLM/USDT | $0.2030 | $940,884 | 01:00:11 04/07/2026 |
| 132 | BitMart |
XLM/USDC | $0.2024 | $927,089 | 00:57:10 04/07/2026 |
| 133 | Binance |
XLM/JPY | $0.2027 | $879,160 | 00:56:42 04/07/2026 |
| 134 | Paribu |
XLM/USDT | $0.2030 | $832,670 | 01:02:53 04/07/2026 |
| 135 | BVOX |
XLM/USDT | $0.2023 | $830,644 | 00:57:11 04/07/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.2030 | $817,469 | 01:00:07 04/07/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2029 | $803,633 | 01:00:08 04/07/2026 |
| 138 | Bitunix |
XLM/USDT | $0.2020 | $803,338 | 00:45:07 04/07/2026 |
| 139 | WhiteBIT |
XLM/USDT | $0.2025 | $741,042 | 00:57:07 04/07/2026 |
| 140 | BingX |
XLM/USDT | $0.2019 | $714,344 | 00:48:10 04/07/2026 |
| 141 |  Binance TR |
XLM/TRY | $0.2013 | $668,104 | 00:57:12 04/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.2026 | $663,176 | 00:57:11 04/07/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.2026 | $651,711 | 00:57:12 04/07/2026 |
| 144 | Kraken |
XLM/EUR | $0.2030 | $647,883 | 00:59:24 04/07/2026 |
| 145 |  Biconomy.com |
XLM/USDC | $0.2023 | $642,567 | 00:57:10 04/07/2026 |
| 146 |  Bitcastle |
XLM/USDT | $0.2030 | $629,535 | 01:00:18 04/07/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.2024 | $624,489 | 00:57:10 04/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.2025 | $613,570 | 00:57:07 04/07/2026 |
| 149 |  Pionex |
XLM/USDT | $0.2022 | $610,491 | 00:57:16 04/07/2026 |
| 150 | KCEX |
XLM/USDT | $0.2025 | $601,871 | 00:57:10 04/07/2026 |
| 151 |  Extended |
XLM/USD | $0.2037 | $596,514 | 01:03:16 04/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.2024 | $592,277 | 00:57:10 04/07/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1993 | $584,381 | 00:59:53 04/07/2026 |
| 154 | WOO X Pro |
XLM/USDC | $0.2032 | $532,586 | 01:00:07 04/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.2023 | $512,081 | 00:57:11 04/07/2026 |
| 156 |  XXKK |
XLM/USDT | $0.2031 | $504,244 | 01:00:11 04/07/2026 |
| 157 | MEXC |
XLM/USDT | $0.2024 | $498,702 | 00:57:11 04/07/2026 |
| 158 | BitTap |
XLM/USDT | $0.2024 | $489,793 | 00:57:12 04/07/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.2025 | $485,564 | 00:57:10 04/07/2026 |
| 160 |  Aster |
XLM/USDT | $0.2020 | $426,891 | 00:54:15 04/07/2026 |
| 161 |  Bitkub |
XLM/THB | $0.2017 | $394,055 | 00:57:11 04/07/2026 |
| 162 | VinDAX |
XLM/ETH | $0.2018 | $377,465 | 01:00:12 04/07/2026 |
| 163 | Bitget |
XLM/USD | $0.2022 | $376,973 | 00:54:16 04/07/2026 |
| 164 | Cofinex |
XLM/USD | $0.2027 | $376,792 | 01:00:17 04/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.2025 | $341,823 | 00:57:08 04/07/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.2020 | $325,286 | 00:57:07 04/07/2026 |
| 167 | Cofinex |
XLM/USDC | $0.2028 | $320,958 | 01:00:17 04/07/2026 |
| 168 |  Dzengi.com |
XLM/USD | $0.2018 | $316,201 | 01:00:07 04/07/2026 |
| 169 |  LeveX |
XLM/USDT | $0.2030 | $305,251 | 01:00:16 04/07/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2026 | $278,250 | 00:56:59 04/07/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.2019 | $276,071 | 00:59:24 04/07/2026 |
| 172 | Binance |
XLM/EUR | $0.2024 | $269,837 | 00:56:42 04/07/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.2030 | $251,356 | 01:00:11 04/07/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.2018 | $246,469 | 00:57:07 04/07/2026 |
| 175 | Pionex |
XLM/USDT | $0.2022 | $244,095 | 00:57:12 04/07/2026 |
| 176 |  Lighter |
XLM/USDC | $0.2024 | $232,971 | 00:57:15 04/07/2026 |
| 177 |  Tothemoon |
XLM/EUR | $0.2032 | $232,045 | 01:00:16 04/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.2029 | $231,943 | 01:00:08 04/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.2029 | $231,943 | 01:00:08 04/07/2026 |
| 180 | Tothemoon |
XLM/USD | $0.2031 | $227,304 | 01:00:16 04/07/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.2024 | $223,375 | 00:57:10 04/07/2026 |
| 182 |  ApeX Omni |
XLM/USDT | $0.2031 | $221,003 | 01:03:16 04/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.2030 | $215,709 | 01:00:10 04/07/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.2025 | $208,729 | 00:57:16 04/07/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.2018 | $208,376 | 00:59:23 04/07/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.2022 | $196,265 | 00:57:11 04/07/2026 |
| 187 |  Coincall |
XLM/USD | $0.2037 | $190,243 | 01:03:15 04/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.2027 | $188,114 | 01:00:10 04/07/2026 |
| 189 | KuCoin |
XLM/BTC | $0.2012 | $178,236 | 00:55:53 04/07/2026 |
| 190 | KuCoin |
XLM/USDC | $0.2018 | $174,667 | 00:55:53 04/07/2026 |
| 191 | Biconomy.com |
XLM/USDT | $0.2022 | $163,900 | 00:57:10 04/07/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2020 | $159,607 | 00:45:08 04/07/2026 |
| 193 | MEXC |
XLM/USDC | $0.2023 | $158,444 | 00:57:16 04/07/2026 |
| 194 | NexDAX |
XLM/ETH | $0.2007 | $156,641 | 00:57:10 04/07/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.2031 | $150,940 | 01:00:21 04/07/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.2005 | $150,808 | 00:57:07 04/07/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.2025 | $146,872 | 00:57:10 04/07/2026 |
| 198 | AscendEX |
XLM/USDT | $0.2017 | $140,847 | 00:48:12 04/07/2026 |
| 199 |  ZKE |
XLM/USDT | $0.2029 | $139,166 | 01:00:09 04/07/2026 |
| 200 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 01:00:10 04/07/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.2027 | $132,797 | 01:00:13 04/07/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.2018 | $126,311 | 00:59:24 04/07/2026 |
| 203 | Bitunix |
XLM/USD | $0.2018 | $126,220 | 00:45:17 04/07/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.2027 | $125,883 | 00:57:07 04/07/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2030 | $124,925 | 01:00:11 04/07/2026 |
| 206 | Kraken |
XLM/GBP | $0.2024 | $121,303 | 00:59:24 04/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.2021 | $120,372 | 00:57:11 04/07/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004009 | $115,492 | 00:57:08 04/07/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.2029 | $114,817 | 01:00:16 04/07/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.2029 | $112,289 | 00:59:23 04/07/2026 |
| 211 | WhiteBIT |
XLM/USDC | $0.2019 | $110,011 | 00:57:07 04/07/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.2026 | $108,613 | 01:00:16 04/07/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.2032 | $106,711 | 00:59:53 04/07/2026 |
| 214 | HitBTC |
XLM/USDT | $0.2030 | $104,175 | 01:00:15 04/07/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.2030 | $104,175 | 01:00:19 04/07/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.2024 | $104,171 | 01:00:15 04/07/2026 |
| 217 | Bybit |
XLM/USDC | $0.2022 | $102,981 | 00:54:11 04/07/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.2019 | $99,721.16 | 00:45:07 04/07/2026 |
| 219 |  Binance.US |
XLM/USDT | $0.2029 | $99,548.11 | 00:59:53 04/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.2022 | $96,014.71 | 00:54:09 04/07/2026 |
| 221 |  EXMO |
XLM/USDC | $0.2032 | $95,222.85 | 01:00:07 04/07/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.2032 | $95,222.85 | 01:00:07 04/07/2026 |
| 223 | CoinTR |
XLM/TRY | $0.2018 | $93,868.05 | 01:00:10 04/07/2026 |
| 224 |  BigONE |
XLM/USDT | $0.2027 | $93,425.16 | 00:57:11 04/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.2026 | $84,892.52 | 00:57:10 04/07/2026 |
| 226 | Binance |
XLM/ETH | $0.2013 | $82,815.54 | 00:56:42 04/07/2026 |
| 227 |  CoinEx |
XLM/USDT | $0.2031 | $81,996.39 | 00:59:53 04/07/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.2028 | $74,337.21 | 00:59:53 04/07/2026 |
| 229 | Binance.US |
XLM/USD | $0.2026 | $72,249.85 | 00:59:53 04/07/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.12 | $72,167.18 | 00:57:08 04/07/2026 |
| 231 | Cofinex |
XLM/USDT | $0.2031 | $64,854.25 | 01:00:07 04/07/2026 |
| 232 | MEXC |
XLM/USDC | $0.2024 | $64,609.27 | 00:57:11 04/07/2026 |
| 233 | PointPay |
XLM/USDC | $0.2025 | $61,836.42 | 00:57:11 04/07/2026 |
| 234 |  XBO.com |
XLM/USDC | $0.2033 | $61,470.04 | 01:00:07 04/07/2026 |
| 235 | EXMO |
XLM/USDT | $0.2030 | $60,798.10 | 01:00:07 04/07/2026 |
| 236 | EXMO.ME |
XLM/USDT | $0.2030 | $60,798.10 | 01:00:07 04/07/2026 |
| 237 | Kraken |
XLM/XBT | $0.2029 | $60,756.09 | 00:59:24 04/07/2026 |
| 238 | OKX |
XLM/USDC | $0.2024 | $59,041.06 | 00:56:23 04/07/2026 |
| 239 |  Ndax |
XLM/CAD | $0.2024 | $57,593.00 | 00:57:10 04/07/2026 |
| 240 |  Bitso |
XLM/USD | $0.2025 | $56,837.39 | 00:59:30 04/07/2026 |
| 241 | Cofinex |
XLM/USDC | $0.2029 | $50,890.59 | 01:00:07 04/07/2026 |
| 242 | BitMart |
XLM/ETH | $0.2015 | $49,886.90 | 00:57:10 04/07/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1997 | $49,851.79 | 01:00:12 04/07/2026 |
| 244 |  Indodax |
XLM/IDR | $0.2026 | $49,790.54 | 01:02:54 04/07/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.2005 | $47,540.93 | 01:00:07 04/07/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1051 | $46,003.20 | 00:57:15 04/07/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.2116 | $44,543.46 | 01:00:08 04/07/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.2015 | $40,539.56 | 00:56:59 04/07/2026 |
| 249 | WhiteBIT |
XLM/UAH | $0.1964 | $38,965.24 | 00:57:07 04/07/2026 |
| 250 | OKX |
XLM/EUR | $0.2026 | $38,511.45 | 00:56:23 04/07/2026 |
| 251 | LeveX |
XLM/USDT | $0.2030 | $35,082.58 | 01:00:11 04/07/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.2031 | $34,770.64 | 00:57:17 04/07/2026 |
| 253 | KuCoin |
XLM/ETH | $0.2025 | $32,070.65 | 00:56:53 04/07/2026 |
| 254 | XBO.com |
XLM/USDT | $0.2028 | $31,230.95 | 01:00:07 04/07/2026 |
| 255 | XBO.com |
XLM/EUR | $0.2027 | $30,532.11 | 01:00:07 04/07/2026 |
| 256 | XBO.com |
XLM/USD | $0.2035 | $30,521.37 | 01:00:07 04/07/2026 |
| 257 | OKX |
XLM/USD | $0.2016 | $28,277.15 | 00:56:23 04/07/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.2020 | $27,541.48 | 00:48:19 04/07/2026 |
| 259 |  Reku |
XLM/IDR | $0.2014 | $23,507.97 | 01:00:15 04/07/2026 |
| 260 | BYDFi |
XLM/USD | $0.2024 | $22,764.34 | 01:00:15 04/07/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.2020 | $21,509.80 | 01:00:10 04/07/2026 |
| 262 |  CEX.IO |
XLM/USDT | $0.2024 | $21,039.86 | 00:57:12 04/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.2037 | $20,930.11 | 01:00:11 04/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.2031 | $20,926.38 | 01:00:11 04/07/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.002550 | $20,914.38 | 00:57:08 04/07/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.2062 | $20,546.61 | 01:00:10 04/07/2026 |
| 267 | Bybit |
XLM/BTC | $0.2017 | $20,232.16 | 00:54:11 04/07/2026 |
| 268 | StellarTerm |
VELO/XLM | $0.003365 | $19,728.32 | 00:57:08 04/07/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.2024 | $18,286.84 | 01:00:08 04/07/2026 |
| 270 | Gate |
XLM/BTC | $0.2011 | $15,386.86 | 00:56:24 04/07/2026 |
| 271 |  OKJ |
XLM/JPY | $0.2023 | $14,350.76 | 01:00:08 04/07/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2030 | $14,030.50 | 01:00:11 04/07/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.2025 | $13,950.04 | 00:57:08 04/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.2087 | $13,639.91 | 00:57:10 04/07/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.2023 | $11,574.25 | 00:54:11 04/07/2026 |
| 276 |  Flipster |
XLM/USDT | $0.2023 | $11,334.07 | 01:00:16 04/07/2026 |
| 277 | KTX |
XLM/USDT | $0.2030 | $11,312.88 | 01:00:07 04/07/2026 |
| 278 | BitxEX |
XLM/USDT | $0.2030 | $11,182.94 | 01:00:16 04/07/2026 |
| 279 |  VALR |
XLM/ZAR | $0.2040 | $11,020.54 | 01:00:11 04/07/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.2002 | $10,603.40 | 01:00:11 04/07/2026 |
| 281 | Bitrue |
XLM/ETH | $0.2013 | $10,459.47 | 00:57:10 04/07/2026 |
| 282 |  Coinstore |
XLM/USDT | $0.2023 | $9,752.96 | 00:57:08 04/07/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003924 | $8,255.83 | 00:57:08 04/07/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,578.51 | $7,800.71 | 00:57:08 04/07/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.2011 | $7,255.33 | 01:00:12 04/07/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.2059 | $6,749.04 | 01:00:10 04/07/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.2022 | $6,639.44 | 00:57:11 04/07/2026 |
| 289 | CoinEx |
XLM/USDC | $0.2031 | $5,159.77 | 00:59:53 04/07/2026 |
| 290 |  Orderly |
XLM/USDC | $0.2020 | $5,040.26 | 01:03:16 04/07/2026 |
| 291 |  MemeMax |
XLM/USDC | $0.2036 | $5,040.25 | 01:03:15 04/07/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0005116 | $4,810.70 | 00:57:08 04/07/2026 |
| 293 |  Independent Reserve |
XLM/SGD | $0.2000 | $4,749.16 | 01:00:12 04/07/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.2031 | $4,723.40 | 01:00:10 04/07/2026 |
| 295 |  ADEN |
XLM/USDT | $0.2035 | $4,718.92 | 01:03:53 04/07/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $1.00 | $4,537.39 | 00:57:08 04/07/2026 |
| 297 | Independent Reserve |
XLM/AUD | $0.2011 | $4,406.92 | 01:00:12 04/07/2026 |
| 298 | CoinEx |
XLM/BTC | $0.2028 | $4,365.39 | 00:59:53 04/07/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1068 | $3,805.52 | 00:57:08 04/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,437,326 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.