Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,133,354,594,685 Khối lượng (24h): $99,131,744,954 Thị phần: BTC: 59.1%, ETH: 12.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 10:53:00 19/01/2026
Giá Stellar (XLM)
$0.2139 -6.78%
0.000002310 BTC 5,697 VND
Thấp: $0.2101 Cao: $0.2295

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2134 $89,737,977 10:45:18 19/01/2026
2 BingX BingX XLM/USD $0.3629 $63,315,943 10:57:17 19/01/2026
3 Binance Binance XLM/USDT $0.2143 $60,302,298 10:54:16 19/01/2026
4 OrangeX OrangeX XLM/USDT $0.2146 $42,901,412 10:57:15 19/01/2026
5 Ju.com Ju.com XLM/USDT $0.2145 $35,732,911 10:57:16 19/01/2026
6 FameEX FameEX XLM/USDT $0.2145 $29,770,691 10:57:18 19/01/2026
7 AscendEX AscendEX XLM/USDT $0.2142 $27,690,208 10:54:15 19/01/2026
8 HTX HTX XLM/USDT $0.2144 $26,530,081 10:59:24 19/01/2026
9 Bybit Bybit XLM/USDT $0.2143 $23,514,819 10:54:16 19/01/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,928,810 10:45:15 19/01/2026
11 WhiteBIT WhiteBIT XLM/USDT $0.2147 $22,289,089 10:57:15 19/01/2026
12 BVOX BVOX XLM/USDT $0.2144 $19,939,255 10:54:15 19/01/2026
13 LBank LBank XLM/USDT $0.2145 $16,921,074 10:57:16 19/01/2026
14 Binance Binance XLM/USDT $0.2147 $16,318,541 10:56:42 19/01/2026
15 OKX OKX XLM/USDT $0.2137 $16,242,567 10:55:53 19/01/2026
16 WEEX WEEX XLM/USDT $0.2145 $14,368,692 10:57:17 19/01/2026
17 Bitrue Bitrue XLM/USDT $0.2144 $13,492,087 10:57:17 19/01/2026
18 Bitget Bitget XLM/USDT $0.2143 $12,293,760 10:54:15 19/01/2026
19 Bitrue Bitrue XLM/USDT $0.2147 $11,741,911 10:57:11 19/01/2026
20 CoinW CoinW XLM/USDT $0.2145 $11,123,474 10:57:17 19/01/2026
21 Hotcoin Hotcoin XLM/USDT $0.2145 $10,947,816 10:57:20 19/01/2026
22 CoinUp.io CoinUp.io XLM/USDT $0.2135 $9,732,573 10:45:09 19/01/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.2147 $9,516,297 10:56:30 19/01/2026
24 MEXC MEXC XLM/USDT $0.2146 $9,122,698 10:57:11 19/01/2026
25 CoinW CoinW XLM/USDT $0.2138 $8,522,584 10:48:08 19/01/2026
26 BTCC BTCC XLM/USDT $0.2145 $7,711,806 10:57:16 19/01/2026
27 Toobit Toobit XLM/USDT $0.2144 $7,648,765 10:57:15 19/01/2026
28 Zoomex Zoomex XLM/USDT $0.2143 $7,054,516 10:54:18 19/01/2026
29 KuCoin KuCoin XLM/USDT $0.2146 $6,947,933 10:57:17 19/01/2026
30 Upbit Upbit XLM/KRW $0.2164 $6,686,134 10:56:23 19/01/2026
31 Poloniex Poloniex XLM/USDT $0.2144 $6,651,223 10:59:53 19/01/2026
32 BitradeX BitradeX XLM/USDT $0.2145 $6,208,055 10:57:15 19/01/2026
33 BitMart BitMart XLM/USDT $0.2144 $5,043,719 10:57:07 19/01/2026
34 Phemex Phemex XLM/USDT $0.2145 $4,953,472 10:57:16 19/01/2026
35 Ourbit Ourbit XLM/USDT $0.2145 $4,624,683 10:57:16 19/01/2026
36 OKX OKX XLM/USDT $0.2146 $4,235,893 10:56:53 19/01/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.2146 $4,159,502 10:57:08 19/01/2026
38 Backpack Exchange Backpack Exchange XLM/USDC $0.2142 $4,009,545 10:57:16 19/01/2026
39 Bybit Bybit XLM/USDT $0.2144 $3,839,706 10:54:11 19/01/2026
40 Bitunix Bitunix XLM/USDT $0.2145 $3,766,873 10:57:16 19/01/2026
41 BloFin BloFin XLM/USDT $0.2138 $3,732,570 10:51:16 19/01/2026
42 LBank LBank XLM/USDT $0.2147 $3,725,583 10:57:10 19/01/2026
43 Hotcoin Hotcoin XLM/USDT $0.2146 $3,695,268 10:58:18 19/01/2026
44 KuCoin KuCoin XLM/USDT $0.2136 $3,676,636 10:43:23 19/01/2026
45 Binance Binance XLM/USD $0.2143 $3,660,165 10:54:50 19/01/2026
46 XT.COM XT.COM XLM/USDT $0.2147 $3,260,211 10:57:11 19/01/2026
47 P2B P2B XLM/USDT $0.2145 $3,206,691 10:57:08 19/01/2026
48 Gate Gate XLM/USDT $0.2146 $3,008,300 10:56:54 19/01/2026
49 YUBIT YUBIT XLM/USDT $0.2146 $3,002,713 10:57:11 19/01/2026
50 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2144 $2,855,169 10:59:23 19/01/2026
51 Coinstore Coinstore XLM/USDT $0.2145 $2,842,247 10:57:11 19/01/2026
52 Ju.com Ju.com XLM/USDT $0.2147 $2,532,720 10:57:09 19/01/2026
53 Binance Binance XLM/USDC $0.2147 $2,423,541 10:56:42 19/01/2026
54 Bithumb Bithumb XLM/KRW $0.2163 $2,250,204 10:59:54 19/01/2026
55 Gate Gate XLM/USDT $0.2142 $2,222,614 10:54:19 19/01/2026
56 YUBIT YUBIT XLM/USDT $0.2145 $2,097,718 10:57:15 19/01/2026
57 PointPay PointPay XLM/USDT $0.2137 $2,021,910 10:48:07 19/01/2026
58 WEEX WEEX XLM/USDT $0.2147 $1,988,690 10:57:11 19/01/2026
59 VOOX Exchange VOOX Exchange XLM/USDT $0.2145 $1,978,163 10:57:18 19/01/2026
60 StellarTerm StellarTerm XLM/USDC $0.2145 $1,865,911 10:57:12 19/01/2026
61 BTCC BTCC XLM/USDT $0.2145 $1,631,229 10:57:08 19/01/2026
62 BingX BingX XLM/USDT $0.2146 $1,625,183 10:57:12 19/01/2026
63 Bitunix Bitunix XLM/USDT $0.2146 $1,581,096 10:57:10 19/01/2026
64 FameEX FameEX XLM/USDT $0.2145 $1,566,449 10:57:10 19/01/2026
65 Kraken Kraken XLM/USD $0.2146 $1,535,720 10:59:54 19/01/2026
66 BloFin BloFin XLM/USDT $0.2138 $1,529,217 10:51:12 19/01/2026
67 Bitget Bitget XLM/USDT $0.2144 $1,519,578 10:54:10 19/01/2026
68 Tapbit Tapbit XLM/USDT $0.2146 $1,457,555 10:57:11 19/01/2026
69 Toobit Toobit XLM/USDT $0.2147 $1,452,169 10:57:09 19/01/2026
70 Azbit Azbit XLM/USDT $0.2145 $1,381,636 10:57:14 19/01/2026
71 KCEX KCEX XLM/USDT $0.2145 $1,356,850 10:57:15 19/01/2026
72 Ourbit Ourbit XLM/USDT $0.2144 $1,316,808 10:54:11 19/01/2026
73 Fastex Fastex XLM/USDT $0.2144 $1,278,589 10:57:10 19/01/2026
74 Hyperliquid Hyperliquid XLM/USD $0.2145 $1,188,008 10:57:15 19/01/2026
75 Biconomy.com Biconomy.com XLM/USDT $0.2146 $1,116,324 10:57:08 19/01/2026
76 DigiFinex DigiFinex XLM/USDT $0.2135 $1,108,219 10:45:08 19/01/2026
77 Fastex Fastex XLM/USDC $0.2147 $1,099,373 10:57:10 19/01/2026
78 Phemex Phemex XLM/USDT $0.2144 $987,533 10:57:12 19/01/2026
79 BVOX BVOX XLM/USDT $0.2143 $922,734 10:54:10 19/01/2026
80 BitMart BitMart XLM/USDC $0.2146 $844,188 10:57:07 19/01/2026
81 Pionex Pionex XLM/USDT $0.2145 $816,206 10:57:15 19/01/2026
82 WhiteBIT WhiteBIT XLM/USDC $0.2143 $772,538 10:57:08 19/01/2026
83 Biconomy.com Biconomy.com XLM/USDC $0.2147 $743,907 10:57:08 19/01/2026
84 Bitvavo Bitvavo XLM/EUR $0.2147 $703,869 10:57:11 19/01/2026
85 WhiteBIT WhiteBIT XLM/TRY $0.2151 $575,753 10:57:08 19/01/2026
86 Bitbank Bitbank XLM/JPY $0.2145 $538,872 10:57:07 19/01/2026
87 Paribu Paribu XLM/TRY $0.2153 $505,059 11:02:53 19/01/2026
88 Kraken Kraken XLM/EUR $0.2139 $498,898 10:59:25 19/01/2026
89 Bit2Me Bit2Me XLM/EUR $0.2139 $494,596 10:57:08 19/01/2026
90 XT.COM XT.COM XLM/USDC $0.2148 $480,597 10:57:11 19/01/2026
91 KCEX KCEX XLM/USDT $0.2147 $473,123 10:57:11 19/01/2026
92 MEXC MEXC XLM/USDC $0.2146 $448,196 10:57:11 19/01/2026
93 Binance Binance XLM/BTC $0.2141 $422,078 10:56:42 19/01/2026
94 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2145 $409,803 10:54:07 19/01/2026
95 CoinEx CoinEx XLM/USDT $0.2147 $347,559 10:59:53 19/01/2026
96 Paribu Paribu XLM/USDT $0.2150 $324,339 11:02:53 19/01/2026
97 Dex-Trade Dex-Trade XLM/USDT $0.2143 $319,039 10:54:11 19/01/2026
98 MEXC MEXC XLM/USDC $0.2145 $311,399 10:57:16 19/01/2026
99 Bitrue Bitrue XLM/USD1 $0.2145 $286,323 10:57:11 19/01/2026
100 Bitunix Bitunix XLM/USD $0.2145 $278,525 10:57:16 19/01/2026
101 Kraken Kraken XLM/XBT $0.2140 $273,787 10:59:25 19/01/2026
102 Bitfinex Bitfinex XLM/USD $0.2147 $271,346 10:59:23 19/01/2026
103 StellarTerm StellarTerm SHX/XLM $0.009145 $267,342 10:57:12 19/01/2026
104 Binance Binance XLM/TRY $0.2155 $249,277 10:56:42 19/01/2026
105 WhiteBIT WhiteBIT XLM/BTC $0.2137 $243,401 10:57:08 19/01/2026
106 Bitkub Bitkub XLM/THB $0.2151 $241,573 10:57:08 19/01/2026
107 WhiteBIT WhiteBIT XLM/EUR $0.2141 $233,435 10:57:08 19/01/2026
108 Binance Binance XLM/EUR $0.2144 $210,681 10:56:42 19/01/2026
109 Bybit Bybit XLM/USDC $0.2144 $204,218 10:54:11 19/01/2026
110 Coinone Coinone XLM/KRW $0.2162 $192,684 10:59:53 19/01/2026
111 Phemex Phemex XLM/USDC $0.2146 $190,126 10:57:12 19/01/2026
112 Pionex Pionex XLM/USDT $0.2146 $181,356 10:57:07 19/01/2026
113 bitFlyer bitFlyer XLM/JPY $0.2156 $170,935 10:59:56 19/01/2026
114 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2145 $166,981 10:54:07 19/01/2026
115 P2B P2B XLM/USD $0.2146 $160,206 10:57:08 19/01/2026
116 AscendEX AscendEX XLM/USDT $0.2147 $151,451 10:54:11 19/01/2026
117 BitMart BitMart XLM/BTC $0.2141 $145,835 10:57:07 19/01/2026
118 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2147 $137,266 10:57:16 19/01/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2135 $123,778 10:59:53 19/01/2026
120 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2146 $112,677 10:56:59 19/01/2026
121 Binance TR Binance TR XLM/TRY $0.2155 $103,792 10:57:12 19/01/2026
122 Binance TH Binance TH XLM/USDT $0.2147 $99,877.76 10:57:10 19/01/2026
123 EXMO EXMO XLM/USDC $0.2145 $97,203.42 10:54:09 19/01/2026
124 EXMO EXMO XLM/USDT $0.2144 $96,401.94 10:54:09 19/01/2026
125 WOO X WOO X XLM/USDT $0.2145 $92,606.56 10:54:15 19/01/2026
126 Binance Binance XLM/ETH $0.2146 $83,219.62 10:56:42 19/01/2026
127 CEX.IO CEX.IO XLM/USD $0.2144 $82,998.69 10:57:11 19/01/2026
128 KuCoin KuCoin XLM/BTC $0.2137 $82,474.42 10:43:23 19/01/2026
129 BitMart BitMart XLM/ETH $0.2146 $82,454.01 10:57:07 19/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2151 $79,564.54 10:59:56 19/01/2026
131 StellarTerm StellarTerm AQUA/XLM $0.0004872 $78,679.35 10:57:12 19/01/2026
132 Binance Binance XLM/JPY $0.2148 $71,149.80 10:56:42 19/01/2026
133 KuCoin KuCoin XLM/ETH $0.2135 $67,008.37 10:43:23 19/01/2026
134 OKX OKX XLM/USD $0.2146 $65,515.13 10:56:24 19/01/2026
135 Gate Gate XLM/BTC $0.2147 $65,230.14 10:56:24 19/01/2026
136 Hibt Hibt XLM/USDT $0.2147 $63,592.54 10:57:13 19/01/2026
137 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2131 $59,853.82 10:56:59 19/01/2026
138 Kraken Kraken XLM/GBP $0.2147 $58,448.72 10:59:54 19/01/2026
139 Binance.US Binance.US XLM/USDT $0.2138 $56,971.75 10:59:23 19/01/2026
140 OKJ OKJ XLM/JPY $0.2147 $54,490.85 10:57:08 19/01/2026
141 Dex-Trade Dex-Trade XLM/BTC $0.2150 $52,500.27 10:54:11 19/01/2026
142 Bitfinex Bitfinex XLM/USDT $0.2129 $50,683.02 10:59:54 19/01/2026
143 WhiteBIT WhiteBIT XLM/UAH $0.2123 $49,231.27 10:57:08 19/01/2026
144 StellarTerm StellarTerm VELO/XLM $0.005975 $48,525.55 10:57:12 19/01/2026
145 Bitrue Bitrue XLM/USDC $0.2148 $46,308.14 10:57:11 19/01/2026
146 Tapbit Tapbit XLM/USDT $0.1052 $46,025.72 10:57:15 19/01/2026
147 Bitso Bitso XLM/USD $0.2138 $44,640.59 10:59:53 19/01/2026
148 KuCoin KuCoin XLM/USDC $0.2135 $43,107.07 10:43:23 19/01/2026
149 StellarTerm StellarTerm XRP/XLM $1.97 $39,781.87 10:57:12 19/01/2026
150 PointPay PointPay XLM/USDC $0.2137 $37,051.71 10:48:07 19/01/2026
151 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2142 $35,332.83 10:56:59 19/01/2026
152 Bybit Bybit XLM/BTC $0.2141 $32,674.94 10:54:11 19/01/2026
153 Korbit Korbit XLM/KRW $0.2161 $31,123.25 10:57:11 19/01/2026
154 Indodax Indodax XLM/IDR $0.2148 $29,474.50 11:02:53 19/01/2026
155 LATOKEN LATOKEN XLM/USDT $0.2892 $25,447.30 10:54:10 19/01/2026
156 Aster Aster XLM/USDT $0.2132 $24,244.33 10:54:15 19/01/2026
157 Bitget Bitget XLM/USDC $0.2134 $22,844.71 10:54:10 19/01/2026
158 Binance Binance XLM/FDUSD $0.2146 $18,880.95 10:56:42 19/01/2026
159 StellarTerm StellarTerm SSLX/XLM $0.001125 $18,026.43 10:57:12 19/01/2026
160 Binance.US Binance.US XLM/USD $0.2039 $15,762.11 10:59:53 19/01/2026
161 Bitrue Bitrue XLM/XRP $0.2144 $13,655.20 10:57:11 19/01/2026
162 CoinEx CoinEx XLM/USDC $0.2146 $11,470.22 10:59:23 19/01/2026
163 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2142 $11,469.10 10:59:56 19/01/2026
164 CEX.IO CEX.IO XLM/USDT $0.2147 $10,719.25 10:57:11 19/01/2026
165 StellarTerm StellarTerm XLM/EURC $0.2146 $10,718.44 10:57:12 19/01/2026
166 Bitfinex Bitfinex XLM/BTC $0.2141 $8,539.85 10:59:23 19/01/2026
167 Upbit Upbit XLM/USDT $0.1943 $7,665.68 10:56:23 19/01/2026
168 Bitrue Bitrue XLM/ETH $0.2146 $6,897.72 10:57:11 19/01/2026
169 StellarTerm StellarTerm CNY/XLM $0.09606 $6,002.54 10:57:12 19/01/2026
170 OKX OKX XLM/EUR $0.2148 $5,468.52 10:56:24 19/01/2026
171 Tokocrypto Tokocrypto XLM/USDT $0.2147 $5,348.33 10:57:08 19/01/2026
172 StellarTerm StellarTerm ETH/XLM $3,148.61 $4,563.19 10:57:12 19/01/2026
173 StellarTerm StellarTerm XLM/ZUSD $0.2146 $4,546.89 10:57:12 19/01/2026
174 BitTrade BitTrade XLM/JPY $0.2124 $3,467.81 11:00:08 19/01/2026
175 StellarTerm StellarTerm RIO/XLM $0.1766 $2,644.73 10:57:12 19/01/2026
176 StellarTerm StellarTerm AFR/XLM $0.0005704 $2,431.38 10:57:12 19/01/2026
177 StellarTerm StellarTerm SCOP/XLM $0.005512 $1,314.34 10:57:12 19/01/2026
178 Upbit Upbit XLM/BTC $0.2149 $1,251.23 10:56:23 19/01/2026
179 OKX OKX XLM/USDC $0.2136 $1,214.12 10:56:24 19/01/2026
180 StellarTerm StellarTerm XLM/USDY $0.2146 $848.86 10:57:12 19/01/2026
181 CEX.IO CEX.IO XLM/EUR $0.2154 $819.94 10:57:11 19/01/2026
182 BigONE BigONE XLM/USDT $0.2101 $773.29 10:54:08 19/01/2026
183 StellarTerm StellarTerm TFT/XLM $0.004374 $590.49 10:57:12 19/01/2026
184 Balanced Balanced XLM/sICX $0.2110 $418.81 10:57:08 19/01/2026
185 StellarTerm StellarTerm PYUSD/XLM $0.9992 $293.12 10:57:12 19/01/2026
186 StellarTerm StellarTerm AUDD/XLM $0.7842 $82.36 10:57:12 19/01/2026
187 StellarTerm StellarTerm FRED/XLM $0.0002078 $80.53 10:57:12 19/01/2026
188 CEX.IO CEX.IO XLM/GBP $0.2152 $26.85 10:57:11 19/01/2026
189 StellarTerm StellarTerm LTC/XLM $76.35 $20.26 10:57:12 19/01/2026
190 StellarTerm StellarTerm XLM/PEN $0.2142 $9.55 10:57:12 19/01/2026
191 StellarTerm StellarTerm XLM/GYEN $0.2146 $6.49 10:57:12 19/01/2026
192 StellarTerm StellarTerm XLM/USDGLO $0.2146 $4.66 10:57:12 19/01/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.2276 $0 10:59:53 19/01/2026
194 Tokocrypto Tokocrypto XLM/USDC $0.2148 $0 10:57:08 19/01/2026
195 WOO X WOO X XLM/USDT $0.2143 $0 10:54:11 19/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:45:18 19/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,737,977 với tỷ giá $0.2134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá