Stellar XLM
Xếp hạng #16
14:44:00 29/10/2026
Giá Stellar (XLM)
$0.1674 -2.13%
0.000002098 BTC
4,352 VND
Thấp: $0.1669
Cao: $0.1744
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1676 | $168,782,091 | 13:57:16 29/10/2026 |
| 2 |  Binance |
XLM/USDT | $0.1676 | $54,204,259 | 13:54:17 29/10/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1676 | $50,818,557 | 13:54:16 29/10/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1675 | $41,941,170 | 13:57:15 29/10/2026 |
| 5 |  WEEX |
XLM/USDT | $0.1676 | $31,347,931 | 13:57:16 29/10/2026 |
| 6 |  FameEX |
XLM/USDT | $0.1676 | $30,784,399 | 13:57:17 29/10/2026 |
| 7 |  Ourbit |
XLM/USDT | $0.1677 | $27,070,378 | 13:57:16 29/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1676 | $25,538,965 | 13:57:16 29/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1678 | $22,624,098 | 13:57:16 29/10/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1676 | $22,307,399 | 13:57:16 29/10/2026 |
| 11 |  Bybit |
XLM/USDT | $0.1676 | $16,760,638 | 13:54:17 29/10/2026 |
| 12 |  CoinW |
XLM/USDT | $0.1676 | $11,651,946 | 13:57:15 29/10/2026 |
| 13 |  Gate |
XLM/USDT | $0.1676 | $10,726,234 | 13:54:20 29/10/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1678 | $10,244,159 | 13:57:15 29/10/2026 |
| 15 |  Biconomy.com |
XLM/USDT | $0.1676 | $10,151,683 | 13:54:15 29/10/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1678 | $9,526,934 | 13:57:11 29/10/2026 |
| 17 | Binance |
XLM/USDT | $0.1677 | $9,350,802 | 13:56:42 29/10/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.1676 | $8,338,516 | 13:54:17 29/10/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1681 | $7,501,614 | 13:59:23 29/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1692 | $7,275,999 | 13:56:53 29/10/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1676 | $7,080,450 | 13:57:15 29/10/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1676 | $6,681,286 | 13:54:16 29/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1677 | $6,671,732 | 13:54:19 29/10/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1677 | $6,620,668 | 13:57:12 29/10/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1676 | $6,406,901 | 13:57:16 29/10/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.1676 | $6,051,730 | 13:57:15 29/10/2026 |
| 27 | WhiteBIT |
XLM/USDT | $0.1676 | $5,678,664 | 13:57:11 29/10/2026 |
| 28 |  OKX |
XLM/USDT | $0.1678 | $5,352,644 | 13:56:23 29/10/2026 |
| 29 | WEEX |
XLM/USDT | $0.1678 | $5,265,598 | 13:57:12 29/10/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1678 | $5,064,248 | 13:56:59 29/10/2026 |
| 31 | BTCC |
XLM/USDT | $0.1677 | $4,675,019 | 13:57:12 29/10/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1678 | $4,628,672 | 13:57:09 29/10/2026 |
| 33 |  Phemex |
XLM/USDT | $0.1677 | $4,609,177 | 13:57:15 29/10/2026 |
| 34 | Toobit |
XLM/USDT | $0.1678 | $4,341,916 | 13:57:10 29/10/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1677 | $4,245,415 | 13:57:18 29/10/2026 |
| 36 |  BingX |
XLM/USDT | $0.1676 | $4,140,899 | 13:57:18 29/10/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1677 | $3,747,040 | 13:57:11 29/10/2026 |
| 38 | Gate |
XLM/USDT | $0.1678 | $3,406,956 | 13:56:24 29/10/2026 |
| 39 |  KCEX |
XLM/USDT | $0.1677 | $2,987,455 | 13:57:15 29/10/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1676 | $2,760,004 | 13:54:16 29/10/2026 |
| 41 |  YUBIT |
XLM/USDT | $0.1677 | $2,679,167 | 13:57:15 29/10/2026 |
| 42 |  Kraken |
XLM/USD | $0.1678 | $2,675,590 | 13:59:55 29/10/2026 |
| 43 |  BloFin |
XLM/USDT | $0.1677 | $2,621,308 | 13:57:17 29/10/2026 |
| 44 | YUBIT |
XLM/USDT | $0.1677 | $2,392,200 | 13:57:10 29/10/2026 |
| 45 | Bybit |
XLM/USDT | $0.1678 | $2,349,503 | 13:54:12 29/10/2026 |
| 46 | Bitrue |
XLM/USDT | $0.1676 | $2,333,286 | 13:57:17 29/10/2026 |
| 47 | BloFin |
XLM/USDT | $0.1677 | $2,239,094 | 13:54:11 29/10/2026 |
| 48 | CoinW |
XLM/USDT | $0.1680 | $2,035,556 | 13:45:07 29/10/2026 |
| 49 | KuCoin |
XLM/USDT | $0.1678 | $1,965,776 | 13:52:23 29/10/2026 |
| 50 |  Tapbit |
XLM/USDT | $0.1677 | $1,953,913 | 13:57:11 29/10/2026 |
| 51 |  HTX |
XLM/USDT | $0.1688 | $1,829,600 | 13:59:54 29/10/2026 |
| 52 | Biconomy.com |
XLM/USDT | $0.1677 | $1,829,331 | 13:54:11 29/10/2026 |
| 53 |  Hyperliquid |
XLM/USDC | $0.1678 | $1,789,512 | 13:54:26 29/10/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.1692 | $1,702,495 | 13:59:53 29/10/2026 |
| 55 | Phemex |
XLM/USDT | $0.1678 | $1,587,895 | 13:57:12 29/10/2026 |
| 56 |  CrypFine |
XLM/USDT | $0.1677 | $1,531,178 | 13:57:09 29/10/2026 |
| 57 |  x.me Exchange |
XLM/USDT | $0.1677 | $1,504,180 | 13:57:18 29/10/2026 |
| 58 | FameEX |
XLM/USDT | $0.1677 | $1,237,130 | 13:57:12 29/10/2026 |
| 59 |  BYDFi |
XLM/USDT | $0.1676 | $1,190,322 | 13:57:16 29/10/2026 |
| 60 |  Bitvavo |
XLM/EUR | $0.1677 | $1,140,983 | 13:57:13 29/10/2026 |
| 61 | Ourbit |
XLM/USDT | $0.1677 | $1,126,843 | 13:48:11 29/10/2026 |
| 62 | Binance |
XLM/USDC | $0.1677 | $1,080,676 | 13:56:42 29/10/2026 |
| 63 |  MGBX |
XLM/USDT | $0.1676 | $1,050,928 | 13:57:17 29/10/2026 |
| 64 |  Bitstamp by Robinhood |
XLM/USD | $0.1678 | $1,041,750 | 13:59:23 29/10/2026 |
| 65 |  LBank |
XLM/USDT | $0.1673 | $1,029,798 | 13:57:08 29/10/2026 |
| 66 | Hotcoin |
XLM/USDT | $0.1678 | $998,203 | 13:57:13 29/10/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.1677 | $942,810 | 13:57:12 29/10/2026 |
| 68 | Bitunix |
XLM/USDT | $0.1678 | $701,019 | 13:54:09 29/10/2026 |
| 69 | WhiteBIT |
XLM/WBT | $0.1675 | $626,352 | 13:57:11 29/10/2026 |
| 70 | Biconomy.com |
XLM/USDC | $0.1677 | $593,689 | 13:54:11 29/10/2026 |
| 71 |  OmniX |
XLM/USDT | $0.1677 | $581,347 | 13:57:09 29/10/2026 |
| 72 |  Pionex |
XLM/USDT | $0.1676 | $537,265 | 13:57:17 29/10/2026 |
| 73 | Bitbase |
XLM/USDT | $0.1677 | $521,679 | 13:57:07 29/10/2026 |
| 74 | Bitget |
XLM/USDT | $0.1678 | $505,336 | 13:55:26 29/10/2026 |
| 75 |  Hibt |
XLM/USDT | $0.1679 | $467,653 | 13:48:12 29/10/2026 |
| 76 | BingX |
XLM/USDT | $0.1678 | $445,453 | 13:54:08 29/10/2026 |
| 77 | WhiteBIT |
XLM/TRY | $0.1675 | $406,402 | 13:57:11 29/10/2026 |
| 78 | Kraken |
XLM/EUR | $0.1678 | $406,269 | 13:59:55 29/10/2026 |
| 79 |  Bit2Me |
XLM/EUR | $0.1678 | $405,497 | 13:57:08 29/10/2026 |
| 80 | WhiteBIT |
XLM/UAH | $0.1773 | $398,722 | 13:57:11 29/10/2026 |
| 81 |  Coinone |
XLM/KRW | $0.1688 | $395,854 | 13:59:23 29/10/2026 |
| 82 | BYDFi |
XLM/USDT | $0.1677 | $383,171 | 13:51:08 29/10/2026 |
| 83 | Phemex |
XLM/USDC | $0.1677 | $381,185 | 13:57:12 29/10/2026 |
| 84 |  PointPay |
XLM/USDT | $0.1677 | $375,756 | 13:57:07 29/10/2026 |
| 85 | Bybit |
XLM/USD | $0.1678 | $374,720 | 13:54:17 29/10/2026 |
| 86 | WhiteBIT |
XLM/USDC | $0.1679 | $355,601 | 13:57:11 29/10/2026 |
| 87 |  Lighter |
XLM/USDC | $0.1678 | $272,634 | 13:57:15 29/10/2026 |
| 88 | Bitrue |
XLM/USD1 | $0.1679 | $262,903 | 13:57:11 29/10/2026 |
| 89 | MEXC |
XLM/USDT | $0.1678 | $253,278 | 13:54:11 29/10/2026 |
| 90 | Bitrue |
XLM/XRP | $0.1679 | $252,126 | 13:57:11 29/10/2026 |
| 91 |  Crypto.com Exchange |
XLM/USD | $0.1677 | $229,159 | 13:57:07 29/10/2026 |
| 92 |  Aster |
XLM/USDT | $0.1677 | $223,152 | 13:54:15 29/10/2026 |
| 93 | XT.COM |
XLM/USDC | $0.1678 | $216,526 | 13:57:09 29/10/2026 |
| 94 |  Paribu |
XLM/TRY | $0.1675 | $215,064 | 13:59:53 29/10/2026 |
| 95 |  Bitbank |
XLM/JPY | $0.1679 | $210,220 | 13:57:11 29/10/2026 |
| 96 | KCEX |
XLM/USDT | $0.1677 | $202,562 | 13:57:07 29/10/2026 |
| 97 | KuCoin |
XLM/BTC | $0.1676 | $194,331 | 13:52:23 29/10/2026 |
| 98 | Binance |
XLM/TRY | $0.1677 | $181,552 | 13:56:42 29/10/2026 |
| 99 | Bitunix |
XLM/USD | $0.1676 | $174,422 | 13:54:16 29/10/2026 |
| 100 |  Bitfinex |
XLM/USD | $0.1684 | $171,412 | 13:59:23 29/10/2026 |
| 101 | Bybit |
XLM/USDC | $0.1678 | $166,551 | 13:54:12 29/10/2026 |
| 102 | WhiteBIT |
XLM/EUR | $0.1675 | $165,094 | 13:57:11 29/10/2026 |
| 103 | Binance |
XLM/JPY | $0.1680 | $134,948 | 13:56:42 29/10/2026 |
| 104 | MEXC |
XLM/USDC | $0.1677 | $123,891 | 13:54:16 29/10/2026 |
| 105 |  Backpack Exchange |
XLM/USDC | $0.1682 | $119,714 | 13:57:15 29/10/2026 |
| 106 | Pionex |
XLM/USDT | $0.1677 | $116,804 | 13:57:11 29/10/2026 |
| 107 | OKX |
XLM/USDC | $0.1678 | $111,410 | 13:56:23 29/10/2026 |
| 108 | PointPay |
XLM/USDC | $0.1678 | $99,709.53 | 13:57:07 29/10/2026 |
| 109 | Paribu |
XLM/USDT | $0.1678 | $98,274.69 | 13:59:23 29/10/2026 |
| 110 |  Digital X |
XLM/KRW | $0.1686 | $98,141.02 | 13:51:07 29/10/2026 |
| 111 |  Bitkub |
XLM/THB | $0.1677 | $95,636.66 | 13:57:09 29/10/2026 |
| 112 | Coinbase Exchange |
XLM/EUR | $0.1678 | $93,893.52 | 13:56:30 29/10/2026 |
| 113 |  Binance.US |
XLM/USD | $0.1680 | $93,858.25 | 13:59:53 29/10/2026 |
| 114 |  Binance TH |
XLM/USDT | $0.1678 | $89,239.34 | 13:57:12 29/10/2026 |
| 115 |  Binance TR |
XLM/TRY | $0.1677 | $88,286.31 | 13:57:10 29/10/2026 |
| 116 |  BigONE |
XLM/USDT | $0.1679 | $85,868.88 | 13:57:11 29/10/2026 |
| 117 | Bitstamp by Robinhood |
XLM/EUR | $0.1679 | $73,499.77 | 13:59:24 29/10/2026 |
| 118 | StellarTerm |
SHX/XLM | $0.004582 | $55,803.11 | 13:57:12 29/10/2026 |
| 119 | MEXC |
XLM/USDC | $0.1680 | $55,145.08 | 13:54:11 29/10/2026 |
| 120 | WhiteBIT |
XLM/BTC | $0.1681 | $51,487.90 | 13:57:11 29/10/2026 |
| 121 | Bitfinex |
XLM/USDT | $0.1677 | $49,332.61 | 13:59:23 29/10/2026 |
| 122 | Tapbit |
XLM/USDT | $0.1051 | $45,983.61 | 13:57:15 29/10/2026 |
| 123 |  bitFlyer |
XLM/JPY | $0.1683 | $45,370.48 | 13:59:56 29/10/2026 |
| 124 | StellarTerm |
XLM/EURC | $0.1677 | $42,579.27 | 13:57:12 29/10/2026 |
| 125 |  BtcTurk | Kripto |
XLM/TRY | $0.1677 | $40,231.01 | 13:57:23 29/10/2026 |
| 126 | StellarTerm |
XRP/XLM | $1.29 | $35,377.38 | 13:57:12 29/10/2026 |
| 127 | Crypto.com Exchange |
XLM/USDT | $0.1680 | $33,742.64 | 13:57:07 29/10/2026 |
| 128 | BtcTurk | Kripto |
XLM/USDT | $0.1680 | $33,641.61 | 13:57:23 29/10/2026 |
| 129 | KuCoin |
XLM/USDC | $0.1694 | $30,845.03 | 13:52:23 29/10/2026 |
| 130 | Bitrue |
XLM/USDC | $0.1677 | $29,208.98 | 13:57:11 29/10/2026 |
| 131 | StellarTerm |
VELO/XLM | $0.003622 | $24,294.61 | 13:57:12 29/10/2026 |
| 132 |  Bitso |
XLM/USD | $0.1684 | $21,199.93 | 13:59:23 29/10/2026 |
| 133 | Crypto.com Exchange |
XLM/USD | $0.1677 | $17,501.59 | 13:51:20 29/10/2026 |
| 134 | OKX |
XLM/EUR | $0.1678 | $17,336.14 | 13:56:23 29/10/2026 |
| 135 | Binance |
XLM/EUR | $0.1681 | $13,579.51 | 13:56:42 29/10/2026 |
| 136 | BYDFi |
XLM/USDC | $0.1679 | $12,765.44 | 13:51:08 29/10/2026 |
| 137 |  Indodax |
XLM/IDR | $0.1681 | $12,213.31 | 13:59:24 29/10/2026 |
| 138 | Coinbase Exchange |
XLM/USDT | $0.1687 | $11,869.29 | 13:56:30 29/10/2026 |
| 139 | Bybit |
XLM/BTC | $0.1680 | $10,120.39 | 13:54:12 29/10/2026 |
| 140 | StellarTerm |
AQUA/XLM | $0.0002844 | $10,072.89 | 13:57:12 29/10/2026 |
| 141 | Kraken |
XLM/GBP | $0.1681 | $9,197.25 | 13:59:25 29/10/2026 |
| 142 | Kraken |
XLM/XBT | $0.1682 | $7,174.49 | 13:59:25 29/10/2026 |
| 143 | StellarTerm |
PYUSD/XLM | $0.9999 | $6,879.40 | 13:57:12 29/10/2026 |
| 144 | Bitget |
XLM/USDC | $0.1672 | $6,338.48 | 13:55:26 29/10/2026 |
| 145 | StellarTerm |
SCOP/XLM | $0.002935 | $5,463.13 | 13:57:12 29/10/2026 |
| 146 | Binance.US |
XLM/USDT | $0.1690 | $5,165.35 | 13:59:53 29/10/2026 |
| 147 |  Tokocrypto |
XLM/USDT | $0.1678 | $5,090.68 | 13:57:08 29/10/2026 |
| 148 | KuCoin |
XLM/ETH | $0.1681 | $4,033.17 | 13:52:23 29/10/2026 |
| 149 | OKX |
XLM/TRY | $0.1682 | $3,939.93 | 13:56:23 29/10/2026 |
| 150 | Binance |
XLM/ETH | $0.1678 | $3,616.52 | 13:56:42 29/10/2026 |
| 151 | StellarTerm |
ETH/XLM | $2,356.57 | $3,469.25 | 13:57:12 29/10/2026 |
| 152 | StellarTerm |
AFR/XLM | $0.0005754 | $3,290.44 | 13:57:12 29/10/2026 |
| 153 | Gate |
XLM/BTC | $0.1674 | $2,607.64 | 13:56:24 29/10/2026 |
| 154 | StellarTerm |
CNY/XLM | $0.1311 | $2,261.39 | 13:57:12 29/10/2026 |
| 155 | StellarTerm |
SSLX/XLM | $0.00008036 | $1,317.54 | 13:57:12 29/10/2026 |
| 156 |  BitTrade |
XLM/JPY | $0.1719 | $1,303.51 | 13:57:12 29/10/2026 |
| 157 | Binance |
XLM/U | $0.1687 | $1,256.86 | 13:56:42 29/10/2026 |
| 158 | Coinbase Exchange |
XLM/BTC | $0.1685 | $955.74 | 13:56:30 29/10/2026 |
| 159 |  CEX.IO |
XLM/USD | $0.1678 | $746.74 | 13:57:13 29/10/2026 |
| 160 | Tokocrypto |
XLM/USDC | $0.1678 | $431.60 | 13:57:08 29/10/2026 |
| 161 | StellarTerm |
TFT/XLM | $0.003642 | $290.81 | 13:57:12 29/10/2026 |
| 162 |  WOO X |
XLM/USDT | $0.1677 | $154.73 | 13:57:14 29/10/2026 |
| 163 | Bitrue |
XLM/ETH | $0.1678 | $145.32 | 13:57:11 29/10/2026 |
| 164 | Upbit |
XLM/BTC | $0.1686 | $110.29 | 13:56:53 29/10/2026 |
| 165 | Upbit |
XLM/USDT | $0.1702 | $100.21 | 13:56:53 29/10/2026 |
| 166 | CEX.IO |
XLM/USDT | $0.1678 | $65.61 | 13:57:13 29/10/2026 |
| 167 | StellarTerm |
FRED/XLM | $0.0001046 | $52.91 | 13:57:12 29/10/2026 |
| 168 | StellarTerm |
XLM/USDT0 | $0.1677 | $37.56 | 13:57:12 29/10/2026 |
| 169 | StellarTerm |
ACT/XLM | $0.0006568 | $34.17 | 13:57:12 29/10/2026 |
| 170 | CEX.IO |
XLM/EUR | $0.1682 | $27.47 | 13:57:13 29/10/2026 |
| 171 | CEX.IO |
XLM/GBP | $0.1682 | $25.76 | 13:57:13 29/10/2026 |
| 172 |  EXMO |
XLM/USDC | $0.1520 | $19.94 | 13:57:08 29/10/2026 |
| 173 | StellarTerm |
LTC/XLM | $62.00 | $9.12 | 13:57:12 29/10/2026 |
| 174 | Binance |
XLM/USD1 | $0.1694 | $8.56 | 01:53:02 29/10/2026 |
| 175 | StellarTerm |
XLM/USDY | $0.1677 | $8.21 | 13:57:12 29/10/2026 |
| 176 | StellarTerm |
XLM/GYEN | $0.1677 | $3.00 | 13:57:12 29/10/2026 |
| 177 | WOO X |
XLM/USDT | $0.1676 | $2.84 | 13:51:15 29/10/2026 |
| 178 | StellarTerm |
XLM/USDGLO | $0.1677 | $2.29 | 13:57:12 29/10/2026 |
| 179 | StellarTerm |
XLM/BRL | $0.2115 | $0.8462 | 13:57:12 29/10/2026 |
| 180 | StellarTerm |
XLM/ZUSD | $0.1677 | $0.6094 | 13:57:12 29/10/2026 |
| 181 | StellarTerm |
XLM/PEN | $0.09261 | $0.2261 | 13:57:12 29/10/2026 |
| 182 | StellarTerm |
XLM/ARS | $46.11 | $0.02571 | 13:57:12 29/10/2026 |
| 183 | Tokocrypto |
XLM/U | $0.1678 | $0 | 13:57:08 29/10/2026 |
| 184 |  OKJ |
XLM/JPY | $0.1679 | $0 | 13:57:07 29/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 29/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,782,091 với tỷ giá $0.1676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.