Stellar XLM
Xếp hạng #17
13:24:48 06/11/2026
Giá Stellar (XLM)
$0.1538 -7.9%
0.000002037 BTC
3,979 VND
Thấp: $0.1517
Cao: $0.1678
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1538 | $300,987,334 | 13:00:15 06/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1535 | $190,608,360 | 13:00:16 06/11/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1538 | $153,130,359 | 12:48:16 06/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1535 | $75,409,094 | 13:00:16 06/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1538 | $67,833,081 | 12:54:17 06/11/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1536 | $63,063,504 | 13:00:15 06/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1536 | $50,953,251 | 12:57:16 06/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1537 | $48,895,398 | 12:57:15 06/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1538 | $40,464,028 | 12:54:16 06/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1537 | $40,314,371 | 12:57:15 06/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1537 | $37,803,377 | 12:57:17 06/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1537 | $34,713,820 | 12:57:17 06/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1538 | $33,210,938 | 12:54:16 06/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1537 | $28,906,941 | 12:57:16 06/11/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1535 | $28,056,170 | 13:00:16 06/11/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1538 | $27,956,479 | 12:57:16 06/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1537 | $24,607,253 | 12:57:16 06/11/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1535 | $17,768,942 | 13:00:16 06/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1535 | $17,471,558 | 12:56:53 06/11/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1537 | $14,254,837 | 12:57:15 06/11/2026 |
| 21 |  BYDFi |
XLM/USDT | $0.1537 | $13,941,151 | 12:57:15 06/11/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1538 | $13,376,742 | 12:57:15 06/11/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1538 | $13,079,144 | 12:56:59 06/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1538 | $12,986,976 | 12:57:17 06/11/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1537 | $11,913,113 | 12:54:16 06/11/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1535 | $11,899,678 | 13:00:17 06/11/2026 |
| 27 |  Gate |
XLM/USDT | $0.1538 | $11,528,454 | 12:54:20 06/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1537 | $11,373,951 | 12:56:42 06/11/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1540 | $11,149,879 | 12:42:17 06/11/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1537 | $11,021,300 | 12:57:09 06/11/2026 |
| 31 |  EasiCoin |
XLM/USDT | $0.1535 | $10,982,152 | 13:00:16 06/11/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1537 | $10,901,107 | 13:00:50 06/11/2026 |
| 33 |  BitGW Exchange |
XLM/USDT | $0.1537 | $10,821,771 | 13:00:12 06/11/2026 |
| 34 |  OKX |
XLM/USDT | $0.1538 | $10,758,044 | 12:56:23 06/11/2026 |
| 35 | WEEX |
XLM/USDT | $0.1538 | $10,526,066 | 12:57:11 06/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1538 | $9,171,044 | 12:57:15 06/11/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1538 | $8,992,445 | 12:56:53 06/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1535 | $8,848,261 | 13:00:15 06/11/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1535 | $8,823,069 | 13:00:16 06/11/2026 |
| 40 | KuCoin |
XLM/USDT | $0.1538 | $8,193,345 | 12:54:19 06/11/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1540 | $7,889,383 | 12:59:53 06/11/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1537 | $7,777,157 | 12:57:16 06/11/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1535 | $7,356,255 | 13:00:18 06/11/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1537 | $7,184,263 | 12:57:23 06/11/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1538 | $6,977,140 | 12:57:09 06/11/2026 |
| 46 |  LBank |
XLM/USDT | $0.1537 | $6,960,659 | 12:57:16 06/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1537 | $6,657,721 | 12:57:15 06/11/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1536 | $6,316,748 | 13:00:09 06/11/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1538 | $5,927,987 | 12:48:08 06/11/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1537 | $5,692,892 | 12:57:28 06/11/2026 |
| 51 | BTCC |
XLM/USDT | $0.1537 | $5,679,970 | 12:57:11 06/11/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1537 | $5,677,056 | 13:00:10 06/11/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1538 | $5,634,020 | 12:57:11 06/11/2026 |
| 54 |  4E |
XLM/USDT | $0.1536 | $5,629,017 | 13:00:07 06/11/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1537 | $5,609,768 | 12:57:17 06/11/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1538 | $5,577,031 | 12:51:23 06/11/2026 |
| 57 | Bybit |
XLM/USDT | $0.1539 | $5,411,657 | 12:54:09 06/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1539 | $5,269,389 | 12:57:09 06/11/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1535 | $5,167,669 | 13:00:15 06/11/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1540 | $4,948,616 | 12:57:08 06/11/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1539 | $4,850,894 | 12:57:14 06/11/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1537 | $4,690,210 | 12:57:16 06/11/2026 |
| 63 | Gate |
XLM/USDT | $0.1538 | $4,615,377 | 12:56:24 06/11/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1542 | $4,582,828 | 12:59:53 06/11/2026 |
| 65 |  SunX |
XLM/USDT | $0.1923 | $4,453,487 | 13:00:16 06/11/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1537 | $3,967,176 | 12:57:15 06/11/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1535 | $3,914,302 | 13:00:16 06/11/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.1537 | $3,875,801 | 12:59:53 06/11/2026 |
| 69 |  Kraken |
XLM/USD | $0.1538 | $3,493,214 | 12:59:54 06/11/2026 |
| 70 |  Hyperliquid |
XLM/USDC | $0.1540 | $3,476,636 | 12:51:26 06/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1533 | $3,038,829 | 13:00:13 06/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1537 | $3,014,826 | 12:57:16 06/11/2026 |
| 73 |  BingX |
XLM/USDT | $0.1537 | $2,955,830 | 12:57:18 06/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1536 | $2,831,403 | 12:57:17 06/11/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1534 | $2,758,846 | 13:00:07 06/11/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1534 | $2,704,739 | 13:00:19 06/11/2026 |
| 77 |  HTX |
XLM/USDT | $0.1540 | $2,693,302 | 12:56:54 06/11/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1539 | $2,692,578 | 13:00:10 06/11/2026 |
| 79 | CoinW |
XLM/USDT | $0.1539 | $2,577,002 | 12:57:10 06/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1537 | $2,297,597 | 12:57:10 06/11/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1538 | $2,232,459 | 12:57:12 06/11/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1538 | $2,122,053 | 12:57:11 06/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1539 | $2,101,459 | 12:54:07 06/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1540 | $2,100,304 | 12:57:10 06/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1536 | $2,095,141 | 13:00:08 06/11/2026 |
| 86 |  Gleec BTC |
XLM/USDT | $0.1536 | $2,094,978 | 13:00:11 06/11/2026 |
| 87 | Biconomy.com |
XLM/USDT | $0.1538 | $2,066,486 | 12:57:12 06/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1537 | $2,019,729 | 12:57:19 06/11/2026 |
| 89 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,325 | 13:00:16 06/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1538 | $1,779,323 | 12:57:10 06/11/2026 |
| 91 | BloFin |
XLM/USDT | $0.1537 | $1,659,488 | 12:51:07 06/11/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1539 | $1,573,086 | 12:57:13 06/11/2026 |
| 93 | Phemex |
XLM/USDT | $0.1538 | $1,563,738 | 12:57:12 06/11/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1533 | $1,502,082 | 13:00:11 06/11/2026 |
| 95 | FameEX |
XLM/USDT | $0.1538 | $1,484,297 | 12:57:10 06/11/2026 |
| 96 | Bitget |
XLM/USDT | $0.1539 | $1,455,697 | 12:55:03 06/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1539 | $1,429,248 | 12:45:11 06/11/2026 |
| 98 | LBank |
XLM/USDT | $0.1538 | $1,331,795 | 12:57:11 06/11/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1539 | $1,289,504 | 12:57:11 06/11/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1538 | $1,283,440 | 12:57:07 06/11/2026 |
| 101 | Binance |
XLM/USDC | $0.1537 | $1,227,135 | 12:56:54 06/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1537 | $1,211,022 | 12:57:17 06/11/2026 |
| 103 | AEGET |
XLM/USDT | $0.1535 | $1,151,773 | 13:00:15 06/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1537 | $1,151,756 | 13:00:09 06/11/2026 |
| 105 | WhiteBIT |
XLM/WBT | $0.1537 | $1,098,977 | 12:57:08 06/11/2026 |
| 106 |  Antarctic |
XLM/USDT | $0.1535 | $1,052,580 | 13:00:18 06/11/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1537 | $968,853 | 12:57:07 06/11/2026 |
| 108 |  PointPay |
XLM/USDT | $0.1538 | $864,161 | 12:57:08 06/11/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1539 | $829,254 | 12:56:53 06/11/2026 |
| 110 | WhiteBIT |
XLM/USDC | $0.1537 | $792,867 | 12:57:08 06/11/2026 |
| 111 |  Crypto.com Exchange |
XLM/USD | $0.1541 | $785,761 | 12:45:11 06/11/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1538 | $785,631 | 13:00:09 06/11/2026 |
| 113 | Kraken |
XLM/EUR | $0.1541 | $751,621 | 12:59:54 06/11/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1541 | $751,287 | 12:57:12 06/11/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1535 | $746,121 | 13:00:16 06/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1537 | $712,752 | 12:57:10 06/11/2026 |
| 117 | WhiteBIT |
XLM/TRY | $0.1535 | $678,502 | 12:57:08 06/11/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1537 | $633,301 | 12:57:12 06/11/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1536 | $624,550 | 13:00:07 06/11/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1539 | $568,775 | 12:57:10 06/11/2026 |
| 121 | MEXC |
XLM/USDT | $0.1538 | $567,727 | 12:54:07 06/11/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1540 | $562,280 | 13:00:08 06/11/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1537 | $550,955 | 13:00:11 06/11/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1537 | $543,124 | 12:54:16 06/11/2026 |
| 125 |  Pionex |
XLM/USDT | $0.1537 | $534,130 | 12:57:15 06/11/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1533 | $530,230 | 13:00:11 06/11/2026 |
| 127 | BingX |
XLM/USDT | $0.1537 | $484,992 | 12:57:10 06/11/2026 |
| 128 |  Deribit |
XLM/USDC | $0.1538 | $455,277 | 12:01:10 06/11/2026 |
| 129 | BitTap |
XLM/USDT | $0.1536 | $431,895 | 13:00:07 06/11/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1540 | $400,242 | 13:00:17 06/11/2026 |
| 131 | Bitunix |
XLM/USD | $0.1537 | $391,752 | 12:57:16 06/11/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1540 | $361,276 | 12:57:07 06/11/2026 |
| 133 | Phemex |
XLM/USDC | $0.1539 | $351,761 | 12:57:12 06/11/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1537 | $338,667 | 13:00:09 06/11/2026 |
| 135 | Binance |
XLM/JPY | $0.1539 | $329,060 | 12:56:54 06/11/2026 |
| 136 |  bitFlyer |
XLM/JPY | $0.1546 | $319,662 | 12:59:55 06/11/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1537 | $310,851 | 12:57:09 06/11/2026 |
| 138 |  Bitfinex |
XLM/USD | $0.1541 | $308,118 | 12:59:53 06/11/2026 |
| 139 |  Digital X |
XLM/KRW | $0.1543 | $307,786 | 12:54:09 06/11/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1538 | $302,005 | 12:57:09 06/11/2026 |
| 141 |  Aster |
XLM/USDT | $0.1539 | $296,515 | 12:54:15 06/11/2026 |
| 142 | Bitrue |
XLM/USDC | $0.1539 | $296,494 | 12:57:09 06/11/2026 |
| 143 |  Binance TH |
XLM/USDT | $0.1538 | $279,709 | 12:57:12 06/11/2026 |
| 144 |  OmniX |
XLM/USDT | $0.1538 | $263,795 | 12:57:08 06/11/2026 |
| 145 | Binance |
XLM/TRY | $0.1537 | $257,886 | 12:56:54 06/11/2026 |
| 146 |  Reku |
XLM/IDR | $0.1522 | $255,124 | 12:57:08 06/11/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1537 | $243,088 | 12:57:11 06/11/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1539 | $238,841 | 12:57:15 06/11/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1543 | $238,031 | 12:57:15 06/11/2026 |
| 150 | KCEX |
XLM/USDT | $0.1539 | $237,911 | 12:57:10 06/11/2026 |
| 151 |  Paribu |
XLM/TRY | $0.1538 | $236,009 | 12:56:53 06/11/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1581 | $235,665 | 12:57:07 06/11/2026 |
| 153 |  EdgeX |
XLM/USDC | $0.1535 | $223,521 | 13:00:16 06/11/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1543 | $210,552 | 12:57:10 06/11/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1538 | $205,502 | 12:57:08 06/11/2026 |
| 156 | OKX |
XLM/USDC | $0.1539 | $205,105 | 12:56:53 06/11/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1538 | $197,142 | 12:57:15 06/11/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1537 | $194,196 | 12:57:13 06/11/2026 |
| 159 |  Revolut (UK) |
XLM/EUR | $0.1540 | $192,492 | 13:00:08 06/11/2026 |
| 160 | Bybit |
XLM/USDC | $0.1539 | $190,294 | 12:54:09 06/11/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1540 | $187,458 | 12:56:59 06/11/2026 |
| 162 | Kraken |
XLM/GBP | $0.1529 | $178,169 | 12:59:23 06/11/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1537 | $174,996 | 13:00:08 06/11/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1537 | $173,689 | 12:57:18 06/11/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1541 | $171,473 | 12:57:08 06/11/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1535 | $169,434 | 13:00:15 06/11/2026 |
| 167 | Pionex |
XLM/USDT | $0.1538 | $160,116 | 12:57:12 06/11/2026 |
| 168 |  ChangeNOW |
XLM/BTC | $0.1545 | $153,845 | 13:00:07 06/11/2026 |
| 169 | StellarTerm |
SHX/XLM | $0.004612 | $150,405 | 12:57:11 06/11/2026 |
| 170 | Revolut (UK) |
XLM/USD | $0.1539 | $149,075 | 13:00:08 06/11/2026 |
| 171 |  Coincall |
XLM/USD | $0.1536 | $142,773 | 13:00:15 06/11/2026 |
| 172 |  Picol |
XLM/USDT | $0.1536 | $141,192 | 13:00:10 06/11/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1543 | $139,272 | 12:57:10 06/11/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1848 | $135,710 | 13:00:12 06/11/2026 |
| 175 | MEXC |
XLM/USDC | $0.1538 | $128,704 | 12:54:16 06/11/2026 |
| 176 |  Cat.Ex |
XLM/USDT | $0.1538 | $127,200 | 13:00:09 06/11/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1538 | $125,307 | 12:57:15 06/11/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1515 | $118,027 | 12:57:07 06/11/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1532 | $117,635 | 13:00:08 06/11/2026 |
| 180 | PointPay |
XLM/USDC | $0.1539 | $114,040 | 12:57:08 06/11/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.1589 | $110,355 | 12:57:08 06/11/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1537 | $106,310 | 13:00:08 06/11/2026 |
| 183 | StellarTerm |
XRP/XLM | $1.20 | $105,632 | 12:57:11 06/11/2026 |
| 184 |  XBO.com |
XLM/USDT | $0.1539 | $104,600 | 13:00:08 06/11/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1540 | $103,583 | 12:59:23 06/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1537 | $102,048 | 13:00:10 06/11/2026 |
| 187 | Paribu |
XLM/USDT | $0.1539 | $93,220.42 | 12:56:53 06/11/2026 |
| 188 | Tothemoon |
XLM/BTC | $0.1538 | $88,369.21 | 12:57:15 06/11/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.1541 | $86,702.71 | 12:45:11 06/11/2026 |
| 190 | KuCoin |
XLM/ETH | $0.1540 | $86,489.34 | 12:56:23 06/11/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1536 | $86,129.56 | 13:00:11 06/11/2026 |
| 192 |  Flipster |
XLM/USDT | $0.1534 | $84,266.09 | 12:57:15 06/11/2026 |
| 193 | MEXC |
XLM/USDC | $0.1538 | $82,788.52 | 12:54:07 06/11/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.1535 | $81,864.74 | 13:00:17 06/11/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1537 | $80,455.47 | 12:56:53 06/11/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.003524 | $80,380.52 | 12:57:11 06/11/2026 |
| 197 |  Dzengi |
XLM/USD | $0.1538 | $76,485.20 | 13:00:11 06/11/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1539 | $75,789.54 | 13:00:08 06/11/2026 |
| 199 |  Variational |
XLM/USDC | $0.1536 | $71,652.49 | 13:00:17 06/11/2026 |
| 200 | StellarTerm |
AQUA/XLM | $0.0002600 | $70,675.65 | 12:57:11 06/11/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1538 | $69,929.01 | 13:00:07 06/11/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1542 | $67,200.30 | 12:56:53 06/11/2026 |
| 203 | OKX |
XLM/EUR | $0.1538 | $66,094.03 | 12:56:53 06/11/2026 |
| 204 |  Bitso |
XLM/USD | $0.1600 | $63,567.82 | 12:59:53 06/11/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1538 | $63,543.97 | 12:57:10 06/11/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1537 | $63,034.56 | 13:00:08 06/11/2026 |
| 207 | Revolut (UK) |
XLM/GBP | $0.1543 | $62,209.95 | 13:00:08 06/11/2026 |
| 208 |  Indodax |
XLM/IDR | $0.1545 | $61,553.06 | 12:59:23 06/11/2026 |
| 209 | Binance |
XLM/EUR | $0.1549 | $60,905.03 | 12:56:54 06/11/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1535 | $58,786.45 | 13:00:08 06/11/2026 |
| 211 | StellarTerm |
XLM/EURC | $0.1538 | $58,093.12 | 12:57:11 06/11/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1535 | $54,417.41 | 13:00:08 06/11/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.1536 | $54,388.89 | 13:00:16 06/11/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1541 | $49,028.26 | 12:57:07 06/11/2026 |
| 215 | Tapbit |
XLM/USDT | $0.1051 | $45,982.50 | 12:57:15 06/11/2026 |
| 216 |  TxFlow |
XLM/USDC | $0.1536 | $45,031.03 | 13:01:11 06/11/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1626 | $35,654.27 | 13:00:12 06/11/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1548 | $35,481.93 | 12:56:53 06/11/2026 |
| 219 | Crypto.com Exchange |
XLM/USD | $0.1541 | $33,498.30 | 11:21:20 06/11/2026 |
| 220 |  Orderly |
XLM/USDC | $0.1548 | $33,468.33 | 13:00:16 06/11/2026 |
| 221 |  MemeMax |
XLM/USDC | $0.1536 | $33,465.88 | 13:00:16 06/11/2026 |
| 222 | Revolut (UK) |
XLM/USDC | $0.1533 | $32,452.66 | 13:00:08 06/11/2026 |
| 223 | XBO.com |
XLM/USD | $0.1535 | $31,440.22 | 13:00:08 06/11/2026 |
| 224 | Bitfinex |
XLM/USDT | $0.1535 | $30,948.75 | 12:59:23 06/11/2026 |
| 225 |  Binance.US |
XLM/USD | $0.1534 | $27,473.71 | 12:59:53 06/11/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1509 | $26,497.77 | 13:00:08 06/11/2026 |
| 227 |  Fillx |
XLM/USDC | $0.1548 | $25,554.94 | 13:00:16 06/11/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1542 | $25,531.56 | 12:57:07 06/11/2026 |
| 229 |  Independent Reserve |
XLM/AUD | $0.1550 | $25,336.97 | 12:57:09 06/11/2026 |
| 230 |  CoinDCX |
XLM/INR | $0.1651 | $25,157.26 | 12:57:09 06/11/2026 |
| 231 |  ApeX Omni |
XLM/USDT | $0.1535 | $24,373.07 | 13:00:15 06/11/2026 |
| 232 | LeveX |
XLM/USDT | $0.1536 | $24,107.20 | 13:00:11 06/11/2026 |
| 233 |  Kanga Exchange |
XLM/USDC | $0.1538 | $21,195.59 | 13:00:07 06/11/2026 |
| 234 |  Extended |
XLM/USD | $0.1558 | $18,466.28 | 13:00:16 06/11/2026 |
| 235 |  CEX.IO |
XLM/USD | $0.1540 | $17,333.27 | 12:54:09 06/11/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1537 | $16,241.75 | 12:57:16 06/11/2026 |
| 237 |  ADEN |
XLM/USDT | $0.1536 | $15,331.02 | 13:00:58 06/11/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1537 | $14,940.45 | 13:00:12 06/11/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1540 | $14,314.11 | 12:54:08 06/11/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1557 | $14,007.66 | 12:57:11 06/11/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1536 | $13,837.04 | 12:57:10 06/11/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1520 | $13,743.41 | 12:56:59 06/11/2026 |
| 243 | SuperEx |
XLM/USD1 | $0.1529 | $13,488.31 | 12:57:11 06/11/2026 |
| 244 | StellarTerm |
ETH/XLM | $2,170.70 | $13,009.55 | 12:57:11 06/11/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $0.9998 | $12,132.25 | 12:57:11 06/11/2026 |
| 247 |  TRIV |
XLM/IDR | $0.1542 | $11,308.20 | 13:00:11 06/11/2026 |
| 248 | TRIV |
XLM/USDT | $0.1537 | $11,307.35 | 13:00:11 06/11/2026 |
| 249 |  BitTrade |
XLM/JPY | $0.1533 | $10,536.04 | 12:57:12 06/11/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1561 | $10,252.99 | 12:57:09 06/11/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1538 | $9,341.73 | 12:57:11 06/11/2026 |
| 252 |  dYdX v4 |
XLM/USD | $0.1535 | $9,114.95 | 13:01:19 06/11/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1538 | $9,072.39 | 12:56:53 06/11/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1545 | $9,006.27 | 12:57:10 06/11/2026 |
| 255 | Binance |
XLM/ETH | $0.1534 | $9,004.89 | 12:56:42 06/11/2026 |
| 256 | Independent Reserve |
XLM/NZD | $0.1558 | $8,613.51 | 12:57:09 06/11/2026 |
| 257 | Binance.US |
XLM/USDT | $0.1539 | $8,098.07 | 12:59:23 06/11/2026 |
| 258 |  WOO X |
XLM/USDT | $0.1538 | $7,806.90 | 12:57:15 06/11/2026 |
| 259 | Upbit |
XLM/USDT | $0.1535 | $7,281.43 | 12:56:53 06/11/2026 |
| 260 | Kraken |
XLM/XBT | $0.1513 | $6,948.54 | 12:59:23 06/11/2026 |
| 261 | Bitget |
XLM/USDC | $0.1553 | $6,542.88 | 12:55:03 06/11/2026 |
| 262 | Bybit |
XLM/BTC | $0.1547 | $5,876.14 | 12:54:09 06/11/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1422 | $5,672.94 | 12:57:11 06/11/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1540 | $5,289.47 | 13:00:08 06/11/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1565 | $4,985.09 | 12:57:36 06/11/2026 |
| 266 | Upbit |
XLM/BTC | $0.1527 | $4,452.11 | 12:56:53 06/11/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1534 | $4,243.85 | 13:00:12 06/11/2026 |
| 268 | CoinDCX |
XLM/USDT | $0.1537 | $4,203.24 | 12:57:09 06/11/2026 |
| 269 | Independent Reserve |
XLM/SGD | $0.1564 | $4,096.31 | 12:57:09 06/11/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1646 | $3,986.16 | 12:57:10 06/11/2026 |
| 271 |  GOPAX |
XLM/KRW | $0.1520 | $3,786.58 | 12:57:11 06/11/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1565 | $2,895.50 | 12:57:09 06/11/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1520 | $2,629.94 | 12:56:59 06/11/2026 |
| 274 | CoinJar |
XLM/USDC | $0.1568 | $2,424.67 | 12:57:36 06/11/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1531 | $2,422.13 | 13:00:12 06/11/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005115 | $2,202.40 | 12:57:11 06/11/2026 |
| 277 | VALR |
XLM/USDT | $0.1547 | $1,953.68 | 12:57:09 06/11/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1539 | $1,923.32 | 13:00:11 06/11/2026 |
| 279 | OKX |
XLM/TRY | $0.1529 | $1,175.19 | 12:56:53 06/11/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.002678 | $1,004.51 | 12:57:11 06/11/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1539 | $949.93 | 12:57:09 06/11/2026 |
| 282 |  CoinZoom |
XLM/USD | $0.1539 | $788.22 | 12:57:09 06/11/2026 |
| 283 | Gate |
XLM/BTC | $0.1537 | $718.78 | 12:56:54 06/11/2026 |
| 284 | CoinJar |
XLM/USD | $0.1666 | $679.92 | 12:57:36 06/11/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.00006331 | $671.75 | 12:57:11 06/11/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.003904 | $519.58 | 12:57:11 06/11/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1537 | $374.84 | 12:57:11 06/11/2026 |
| 288 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 289 | CoinJar |
XLM/GBP | $0.1548 | $339.66 | 12:57:36 06/11/2026 |
| 290 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 291 |  WazirX |
XLM/INR | $0.1636 | $285.43 | 13:00:09 06/11/2026 |
| 292 |  SunX |
XLM/USDT | $0.1535 | $191.75 | 13:00:21 06/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1535 | $153.95 | 13:00:17 06/11/2026 |
| 294 | StellarTerm |
XLM/USDT0 | $0.1538 | $145.31 | 12:57:11 06/11/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.1540 | $140.69 | 12:54:09 06/11/2026 |
| 296 | WOO X |
XLM/USDT | $0.1537 | $130.68 | 12:57:11 06/11/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1535 | $106.33 | 13:00:21 06/11/2026 |
| 298 | WazirX |
XLM/USDT | $0.1539 | $83.77 | 13:00:09 06/11/2026 |
| 299 | StellarTerm |
FRED/XLM | $0.0001013 | $63.06 | 12:57:11 06/11/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1544 | $51.21 | 12:54:09 06/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,987,334 với tỷ giá $0.1538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.