Stellar XLM
Xếp hạng #16
18:48:00 30/10/2026
Giá Stellar (XLM)
$0.1653 -2.68%
0.000002137 BTC
4,254 VND
Thấp: $0.1586
Cao: $0.1730
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1655 | $337,303,200 | 18:00:15 30/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1646 | $161,484,071 | 17:51:16 30/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1653 | $89,355,290 | 17:54:17 30/10/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1653 | $63,482,773 | 17:57:15 30/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1657 | $62,787,199 | 18:00:16 30/10/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1654 | $61,365,643 | 17:57:15 30/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1657 | $58,732,728 | 18:00:15 30/10/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1646 | $57,797,851 | 17:51:16 30/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1654 | $52,631,187 | 17:57:16 30/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1655 | $51,531,986 | 17:57:17 30/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1655 | $44,951,815 | 17:57:16 30/10/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1669 | $41,562,529 | 18:00:16 30/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1654 | $38,293,551 | 17:57:16 30/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1655 | $38,292,986 | 17:57:16 30/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1652 | $31,503,836 | 17:54:16 30/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1654 | $30,377,675 | 17:57:16 30/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1655 | $23,515,241 | 17:57:16 30/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1656 | $23,297,748 | 18:00:16 30/10/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1658 | $17,630,935 | 17:57:15 30/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1654 | $17,101,903 | 17:57:15 30/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1656 | $15,986,004 | 17:56:42 30/10/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1656 | $15,712,782 | 18:00:17 30/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1653 | $15,699,159 | 17:57:16 30/10/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1652 | $15,698,856 | 17:54:16 30/10/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1656 | $15,377,210 | 17:57:10 30/10/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1656 | $14,879,923 | 18:00:50 30/10/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1647 | $14,668,229 | 17:48:17 30/10/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1656 | $13,979,110 | 18:00:16 30/10/2026 |
| 29 |  EasiCoin |
XLM/USDT | $0.1656 | $13,625,585 | 18:00:16 30/10/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1671 | $12,450,915 | 17:56:23 30/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1653 | $12,437,984 | 17:57:15 30/10/2026 |
| 32 |  Gate |
XLM/USDT | $0.1653 | $12,225,272 | 17:54:20 30/10/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1656 | $11,670,758 | 18:00:16 30/10/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1654 | $10,555,804 | 17:57:16 30/10/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1655 | $9,648,557 | 17:56:59 30/10/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1654 | $9,497,654 | 17:57:23 30/10/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1656 | $9,455,537 | 18:00:17 30/10/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1651 | $9,374,069 | 17:54:19 30/10/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.1657 | $8,877,578 | 17:57:11 30/10/2026 |
| 40 | WEEX |
XLM/USDT | $0.1656 | $8,814,660 | 17:57:09 30/10/2026 |
| 41 |  OKX |
XLM/USDT | $0.1657 | $8,786,144 | 17:56:24 30/10/2026 |
| 42 |  AEGET |
XLM/USDT | $0.1656 | $8,561,928 | 18:00:24 30/10/2026 |
| 43 | BTCC |
XLM/USDT | $0.1650 | $7,992,150 | 17:57:10 30/10/2026 |
| 44 |  BitxEX |
XLM/USDT | $0.1656 | $7,923,653 | 17:57:12 30/10/2026 |
| 45 |  4E |
XLM/USDT | $0.1655 | $7,912,807 | 17:57:08 30/10/2026 |
| 46 |  Poloniex |
XLM/USDT | $0.1661 | $7,853,280 | 17:59:23 30/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1656 | $7,831,888 | 17:57:10 30/10/2026 |
| 48 | Gate |
XLM/USDT | $0.1656 | $7,448,449 | 17:56:26 30/10/2026 |
| 49 | Toobit |
XLM/USDT | $0.1656 | $7,392,473 | 17:57:07 30/10/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1647 | $7,071,782 | 17:51:10 30/10/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1653 | $7,042,006 | 17:54:15 30/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1655 | $6,986,472 | 17:57:20 30/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1655 | $6,964,794 | 17:57:15 30/10/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1657 | $6,495,862 | 17:56:23 30/10/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.1657 | $6,357,600 | 18:00:11 30/10/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1654 | $5,144,852 | 17:57:07 30/10/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1656 | $5,071,339 | 17:57:09 30/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1655 | $4,951,755 | 17:57:09 30/10/2026 |
| 59 | Bybit |
XLM/USDT | $0.1654 | $4,917,879 | 17:54:09 30/10/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1655 | $4,781,232 | 17:57:15 30/10/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1655 | $4,741,907 | 17:57:15 30/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1655 | $4,664,574 | 18:00:10 30/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1655 | $4,649,795 | 17:57:16 30/10/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1653 | $4,615,111 | 17:54:16 30/10/2026 |
| 65 |  SunX |
XLM/USDT | $0.1923 | $4,453,957 | 18:00:16 30/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1653 | $4,198,706 | 17:57:11 30/10/2026 |
| 67 |  Hyperliquid |
XLM/USDC | $0.1649 | $3,982,341 | 17:51:26 30/10/2026 |
| 68 | CoinW |
XLM/USDT | $0.1656 | $3,953,390 | 17:57:10 30/10/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1679 | $3,671,358 | 17:59:54 30/10/2026 |
| 70 |  Kraken |
XLM/USD | $0.1658 | $3,603,608 | 17:59:24 30/10/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1646 | $3,531,893 | 17:51:17 30/10/2026 |
| 72 |  BingX |
XLM/USDT | $0.1655 | $3,497,373 | 17:57:19 30/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1654 | $3,112,178 | 17:57:17 30/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1655 | $3,073,365 | 17:57:09 30/10/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1652 | $3,060,757 | 18:00:12 30/10/2026 |
| 76 |  HTX |
XLM/USDT | $0.1650 | $3,049,576 | 17:56:25 30/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1654 | $2,873,265 | 17:57:18 30/10/2026 |
| 78 |  FMFW.io |
XLM/USD | $0.1660 | $2,829,290 | 17:57:09 30/10/2026 |
| 79 |  Changelly |
XLM/USDT | $0.1658 | $2,825,325 | 17:57:09 30/10/2026 |
| 80 |  Gleec BTC |
XLM/USDT | $0.1658 | $2,825,325 | 17:57:08 30/10/2026 |
| 81 |  HitBTC |
XLM/USDT | $0.1652 | $2,825,296 | 17:54:08 30/10/2026 |
| 82 | BloFin |
XLM/USDT | $0.1645 | $2,788,333 | 17:51:11 30/10/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1654 | $2,582,131 | 17:57:07 30/10/2026 |
| 84 | Biconomy.com |
XLM/USDT | $0.1655 | $2,562,968 | 17:57:08 30/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1655 | $2,409,979 | 17:57:07 30/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1655 | $2,405,363 | 17:57:18 30/10/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1655 | $2,003,796 | 17:57:10 30/10/2026 |
| 88 |  BYDFi |
XLM/USDT | $0.1655 | $2,002,691 | 17:57:16 30/10/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1655 | $1,986,535 | 17:57:13 30/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1648 | $1,980,493 | 17:51:10 30/10/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,465 | 18:00:16 30/10/2026 |
| 92 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1658 | $1,887,220 | 17:59:23 30/10/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1656 | $1,827,666 | 17:57:10 30/10/2026 |
| 95 | Phemex |
XLM/USDT | $0.1655 | $1,827,212 | 17:57:09 30/10/2026 |
| 96 |  LBank |
XLM/USDT | $0.1653 | $1,782,712 | 17:57:10 30/10/2026 |
| 97 | Binance |
XLM/USDC | $0.1656 | $1,746,396 | 17:56:42 30/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1659 | $1,616,444 | 18:00:09 30/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1655 | $1,611,715 | 17:57:12 30/10/2026 |
| 100 | FameEX |
XLM/USDT | $0.1656 | $1,586,105 | 17:57:10 30/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1654 | $1,496,694 | 17:57:17 30/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1656 | $1,387,569 | 17:57:08 30/10/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1655 | $1,346,318 | 17:57:11 30/10/2026 |
| 104 |  Antarctic |
XLM/USDT | $0.1655 | $1,188,107 | 18:00:18 30/10/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1655 | $1,176,943 | 17:57:09 30/10/2026 |
| 106 | Bitget |
XLM/USDT | $0.1649 | $1,099,416 | 17:55:06 30/10/2026 |
| 107 |  Deribit |
XLM/USDC | $0.1651 | $1,052,742 | 17:49:03 30/10/2026 |
| 108 |  BitTap |
XLM/USDT | $0.1654 | $898,735 | 17:57:17 30/10/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1658 | $897,601 | 18:00:10 30/10/2026 |
| 110 | WhiteBIT |
XLM/WBT | $0.1657 | $878,968 | 17:57:07 30/10/2026 |
| 111 | Bitbase |
XLM/USDT | $0.1648 | $843,411 | 17:48:07 30/10/2026 |
| 112 |  Pionex |
XLM/USDT | $0.1654 | $837,335 | 17:57:16 30/10/2026 |
| 113 | Kraken |
XLM/EUR | $0.1656 | $818,813 | 17:59:24 30/10/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1657 | $799,595 | 17:57:11 30/10/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1657 | $799,308 | 17:57:10 30/10/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1658 | $754,977 | 18:00:09 30/10/2026 |
| 117 | BingX |
XLM/USDT | $0.1655 | $734,725 | 17:57:10 30/10/2026 |
| 118 |  PointPay |
XLM/USDT | $0.1657 | $710,141 | 17:57:07 30/10/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1656 | $671,950 | 17:57:09 30/10/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1656 | $637,833 | 17:57:08 30/10/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1658 | $637,251 | 18:00:09 30/10/2026 |
| 122 | MEXC |
XLM/USDT | $0.1648 | $626,475 | 17:48:10 30/10/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1659 | $620,467 | 18:00:11 30/10/2026 |
| 124 | StellarTerm |
SHX/XLM | $0.004987 | $618,792 | 17:57:10 30/10/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1640 | $607,039 | 17:30:16 30/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1645 | $576,341 | 17:57:11 30/10/2026 |
| 127 |  Coinone |
XLM/KRW | $0.1670 | $540,331 | 17:56:53 30/10/2026 |
| 128 |  OmniX |
XLM/USDT | $0.1656 | $529,214 | 17:57:09 30/10/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1656 | $516,039 | 17:57:10 30/10/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1653 | $440,355 | 17:57:07 30/10/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.1651 | $437,244 | 17:57:07 30/10/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1654 | $431,896 | 17:57:10 30/10/2026 |
| 133 | Phemex |
XLM/USDC | $0.1655 | $424,416 | 17:57:09 30/10/2026 |
| 134 |  Aster |
XLM/USDT | $0.1650 | $400,437 | 17:54:15 30/10/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1655 | $396,027 | 17:57:10 30/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1654 | $389,700 | 17:57:07 30/10/2026 |
| 137 |  Bitkub |
XLM/THB | $0.1654 | $387,710 | 17:57:08 30/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1653 | $375,500 | 17:57:16 30/10/2026 |
| 139 | BitTap |
XLM/USDT | $0.1657 | $357,989 | 18:00:12 30/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1656 | $346,639 | 17:57:10 30/10/2026 |
| 141 | SuperEx |
XLM/USD1 | $0.1656 | $331,952 | 17:57:11 30/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1657 | $325,878 | 17:57:14 30/10/2026 |
| 143 | Binance |
XLM/JPY | $0.1649 | $324,401 | 17:56:42 30/10/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1657 | $315,039 | 18:00:17 30/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1635 | $309,965 | 17:56:42 30/10/2026 |
| 146 |  Paribu |
XLM/TRY | $0.1640 | $307,602 | 17:56:53 30/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.1656 | $305,214 | 17:57:08 30/10/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1659 | $247,422 | 18:00:11 30/10/2026 |
| 149 |  EdgeX |
XLM/USDC | $0.1658 | $243,042 | 18:00:16 30/10/2026 |
| 150 |  bitFlyer |
XLM/JPY | $0.1654 | $241,760 | 17:59:23 30/10/2026 |
| 151 | OKX |
XLM/USDC | $0.1655 | $238,725 | 17:56:24 30/10/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1657 | $237,465 | 17:57:15 30/10/2026 |
| 153 |  Revolut (UK) |
XLM/EUR | $0.1660 | $229,268 | 17:57:08 30/10/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1659 | $220,634 | 17:59:23 30/10/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1653 | $216,512 | 17:57:07 30/10/2026 |
| 156 | Bybit |
XLM/USDC | $0.1645 | $214,805 | 17:54:09 30/10/2026 |
| 157 |  TxFlow |
XLM/USDC | $0.1653 | $212,017 | 17:55:23 30/10/2026 |
| 158 | OKX |
XLM/EUR | $0.1656 | $209,045 | 17:56:24 30/10/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1650 | $202,939 | 17:53:29 30/10/2026 |
| 160 | Pionex |
XLM/USDT | $0.1655 | $201,304 | 17:57:09 30/10/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1656 | $198,621 | 17:57:14 30/10/2026 |
| 162 |  Coincall |
XLM/USD | $0.1657 | $190,638 | 18:00:15 30/10/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1657 | $186,402 | 18:00:11 30/10/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1655 | $182,340 | 17:57:15 30/10/2026 |
| 165 |  Picol |
XLM/USDT | $0.1659 | $177,959 | 18:00:09 30/10/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.1654 | $173,983 | 17:57:15 30/10/2026 |
| 167 |  Digital X |
XLM/KRW | $0.1667 | $169,033 | 17:54:11 30/10/2026 |
| 168 |  BigONE |
XLM/USDT | $0.1655 | $165,476 | 17:57:10 30/10/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1724 | $158,373 | 17:57:07 30/10/2026 |
| 170 |  ChangeNOW |
XLM/BTC | $0.1650 | $157,514 | 18:00:10 30/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1656 | $153,029 | 18:00:16 30/10/2026 |
| 172 | Kraken |
XLM/GBP | $0.1654 | $149,855 | 17:59:24 30/10/2026 |
| 173 | Binance |
XLM/EUR | $0.1626 | $148,796 | 17:56:42 30/10/2026 |
| 174 |  Binance TH |
XLM/USDT | $0.1656 | $143,522 | 17:57:10 30/10/2026 |
| 175 |  CoinTR |
XLM/USDT | $0.1658 | $141,089 | 18:00:08 30/10/2026 |
| 176 | Revolut (UK) |
XLM/USD | $0.1652 | $137,762 | 17:57:08 30/10/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1848 | $135,705 | 18:00:08 30/10/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.1656 | $133,610 | 17:57:07 30/10/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1658 | $129,060 | 18:00:11 30/10/2026 |
| 180 | MEXC |
XLM/USDC | $0.1646 | $125,356 | 17:51:16 30/10/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1635 | $115,902 | 17:57:12 30/10/2026 |
| 182 |  Dzengi |
XLM/USD | $0.1653 | $115,824 | 18:00:11 30/10/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1660 | $114,344 | 17:57:08 30/10/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1656 | $113,968 | 17:59:23 30/10/2026 |
| 185 | PointPay |
XLM/USDC | $0.1656 | $113,797 | 17:57:07 30/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1655 | $112,525 | 17:57:09 30/10/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1654 | $107,146 | 17:57:07 30/10/2026 |
| 188 | CoinTR |
XLM/TRY | $0.1638 | $105,588 | 18:00:08 30/10/2026 |
| 189 | KuCoin |
XLM/USDC | $0.1645 | $103,751 | 17:56:23 30/10/2026 |
| 190 |  CoinCola |
XLM/USDT | $0.1658 | $98,805.66 | 18:00:11 30/10/2026 |
| 191 | Paribu |
XLM/USDT | $0.1656 | $96,794.76 | 17:56:53 30/10/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1645 | $96,372.96 | 17:56:53 30/10/2026 |
| 193 |  Extended |
XLM/USD | $0.1650 | $88,919.27 | 18:00:16 30/10/2026 |
| 194 |  XBO.com |
XLM/USDT | $0.1657 | $87,664.82 | 18:00:08 30/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1656 | $85,555.07 | 18:00:17 30/10/2026 |
| 196 | MEXC |
XLM/USDC | $0.1648 | $63,869.61 | 17:48:10 30/10/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1653 | $63,217.83 | 17:57:07 30/10/2026 |
| 198 | Tothemoon |
XLM/BTC | $0.1656 | $61,205.49 | 17:57:14 30/10/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1659 | $59,844.64 | 18:00:11 30/10/2026 |
| 200 | StellarTerm |
VELO/XLM | $0.003439 | $54,361.80 | 17:57:10 30/10/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1657 | $54,030.21 | 17:59:23 30/10/2026 |
| 202 |  CEX.IO |
XLM/USD | $0.1654 | $52,544.15 | 17:54:08 30/10/2026 |
| 203 | Crypto.com Exchange |
XLM/USD | $0.1650 | $52,395.51 | 17:48:19 30/10/2026 |
| 204 |  Bybit EU |
XLM/USDC | $0.1645 | $49,671.59 | 17:27:09 30/10/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1662 | $49,121.08 | 18:00:08 30/10/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1648 | $47,096.15 | 17:57:10 30/10/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,982.97 | 17:57:15 30/10/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1655 | $45,688.78 | 17:57:10 30/10/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1661 | $45,610.72 | 18:00:08 30/10/2026 |
| 210 |  Bitso |
XLM/USD | $0.1652 | $42,726.01 | 17:59:23 30/10/2026 |
| 211 | Binance |
XLM/ETH | $0.1648 | $42,605.19 | 17:56:42 30/10/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.26 | $41,726.97 | 17:57:10 30/10/2026 |
| 213 | KuCoin |
XLM/BTC | $0.1648 | $39,932.98 | 17:56:23 30/10/2026 |
| 214 |  Ndax |
XLM/CAD | $0.1657 | $39,598.40 | 17:57:08 30/10/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1642 | $39,505.71 | 17:56:53 30/10/2026 |
| 216 | KTX |
XLM/USDT | $0.1659 | $39,109.39 | 18:00:12 30/10/2026 |
| 217 |  CoinJar |
XLM/AUD | $0.1695 | $38,858.61 | 17:57:29 30/10/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1734 | $38,781.41 | 17:57:09 30/10/2026 |
| 219 |  Variational |
XLM/USDC | $0.1653 | $38,230.85 | 18:00:16 30/10/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1657 | $35,771.79 | 18:00:16 30/10/2026 |
| 221 | CEX.IO |
XLM/USDT | $0.1654 | $33,734.16 | 17:54:08 30/10/2026 |
| 222 | LeveX |
XLM/USDT | $0.1657 | $33,271.37 | 17:57:10 30/10/2026 |
| 223 |  Independent Reserve |
XLM/AUD | $0.1650 | $33,046.82 | 17:57:10 30/10/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1649 | $32,651.09 | 17:56:29 30/10/2026 |
| 225 | Kraken |
XLM/XBT | $0.1650 | $32,052.34 | 17:59:24 30/10/2026 |
| 226 |  BTC Markets |
XLM/AUD | $0.1652 | $29,286.53 | 17:54:09 30/10/2026 |
| 227 | Bybit |
XLM/BTC | $0.1648 | $27,635.43 | 17:54:09 30/10/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1655 | $26,657.70 | 17:57:10 30/10/2026 |
| 229 | XBO.com |
XLM/USD | $0.1660 | $26,405.78 | 18:00:08 30/10/2026 |
| 230 |  CoinDCX |
XLM/INR | $0.1774 | $23,976.48 | 17:57:10 30/10/2026 |
| 231 |  ApeX Omni |
XLM/USDT | $0.1656 | $23,616.50 | 18:00:15 30/10/2026 |
| 232 |  Flipster |
XLM/USDT | $0.1638 | $20,977.40 | 17:57:16 30/10/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1652 | $20,880.92 | 17:56:23 30/10/2026 |
| 234 | CoinJar |
XLM/USD | $0.1679 | $20,537.01 | 17:57:29 30/10/2026 |
| 235 | Revolut (UK) |
XLM/GBP | $0.1647 | $20,504.90 | 17:57:08 30/10/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1671 | $20,466.03 | 18:00:08 30/10/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1656 | $19,431.32 | 17:57:08 30/10/2026 |
| 238 |  dYdX v4 |
XLM/USD | $0.1673 | $18,079.89 | 18:01:19 30/10/2026 |
| 239 | Independent Reserve |
XLM/SGD | $0.1657 | $17,674.75 | 17:57:09 30/10/2026 |
| 240 |  Binance.US |
XLM/USDT | $0.1670 | $17,624.42 | 17:59:23 30/10/2026 |
| 241 | Binance |
XLM/USD1 | $0.1670 | $17,397.10 | 17:56:54 30/10/2026 |
| 242 | Binance.US |
XLM/USD | $0.1657 | $17,174.52 | 17:59:23 30/10/2026 |
| 243 | BitxEX |
XLM/USDT | $0.1654 | $17,122.16 | 17:57:18 30/10/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1658 | $16,180.03 | 18:00:11 30/10/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0002797 | $16,134.78 | 17:57:10 30/10/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1649 | $15,061.43 | 17:57:09 30/10/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1656 | $14,027.81 | 17:57:09 30/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1655 | $13,968.88 | 17:57:10 30/10/2026 |
| 249 | Coinbase Exchange |
XLM/BTC | $0.1653 | $13,277.77 | 17:56:29 30/10/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1666 | $13,241.91 | 18:00:11 30/10/2026 |
| 251 | TRIV |
XLM/USDT | $0.1659 | $13,238.87 | 18:00:11 30/10/2026 |
| 252 |  WOO X |
XLM/USDT | $0.1656 | $13,070.45 | 17:57:15 30/10/2026 |
| 253 |  ADEN |
XLM/USDT | $0.1657 | $12,636.45 | 18:01:00 30/10/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1661 | $11,511.57 | 17:59:24 30/10/2026 |
| 255 | Bitget |
XLM/USDC | $0.1646 | $10,853.23 | 17:55:06 30/10/2026 |
| 256 |  Reku |
XLM/IDR | $0.1643 | $10,651.22 | 17:57:10 30/10/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1669 | $10,431.49 | 17:57:10 30/10/2026 |
| 258 | CoinJar |
XLM/USDC | $0.1704 | $10,220.68 | 17:57:29 30/10/2026 |
| 259 | OKX |
XLM/TRY | $0.1640 | $9,892.54 | 17:56:24 30/10/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $0.9995 | $8,718.68 | 17:57:10 30/10/2026 |
| 261 |  Orderly |
XLM/USDC | $0.1585 | $8,715.47 | 18:00:16 30/10/2026 |
| 262 |  MemeMax |
XLM/USDC | $0.1657 | $8,715.07 | 18:00:16 30/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,234.55 | $8,486.94 | 17:57:10 30/10/2026 |
| 264 |  Fillx |
XLM/USDC | $0.1585 | $8,310.31 | 18:00:16 30/10/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.002927 | $6,777.39 | 17:57:10 30/10/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.1655 | $6,541.69 | 17:57:09 30/10/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1334 | $6,345.42 | 17:57:10 30/10/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1656 | $6,293.10 | 17:57:12 30/10/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1665 | $6,274.56 | 17:57:10 30/10/2026 |
| 270 | Revolut (UK) |
XLM/USDC | $0.1655 | $5,033.88 | 17:57:08 30/10/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1650 | $4,740.90 | 17:57:10 30/10/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1651 | $4,417.49 | 18:00:11 30/10/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1782 | $3,830.30 | 17:57:09 30/10/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0005884 | $3,442.09 | 17:57:10 30/10/2026 |
| 275 | Independent Reserve |
XLM/NZD | $0.1656 | $2,265.70 | 17:57:09 30/10/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.1656 | $2,081.49 | 17:57:12 30/10/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1662 | $2,060.50 | 17:57:09 30/10/2026 |
| 278 | Gate |
XLM/BTC | $0.1641 | $1,567.72 | 17:53:24 30/10/2026 |
| 279 |  GOPAX |
XLM/KRW | $0.1708 | $1,506.51 | 17:57:12 30/10/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.00008470 | $1,368.65 | 17:57:10 30/10/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1634 | $1,335.68 | 18:00:12 30/10/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1643 | $1,212.82 | 17:57:09 30/10/2026 |
| 283 | Upbit |
XLM/USDT | $0.1623 | $1,179.66 | 17:56:23 30/10/2026 |
| 284 | Upbit |
XLM/BTC | $0.1644 | $967.98 | 17:56:23 30/10/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1656 | $949.69 | 17:57:10 30/10/2026 |
| 286 |  SunX |
XLM/USDT | $0.1656 | $408.67 | 18:00:21 30/10/2026 |
| 287 | StellarTerm |
ACT/XLM | $0.0006482 | $350.85 | 17:57:10 30/10/2026 |
| 288 | StellarTerm |
TFT/XLM | $0.003606 | $344.25 | 17:57:10 30/10/2026 |
| 289 |  Young Platform |
XLM/EUR | $0.1659 | $337.28 | 18:00:09 30/10/2026 |
| 290 | StellarTerm |
XLM/USDT0 | $0.1655 | $295.49 | 17:57:10 30/10/2026 |
| 291 | Binance |
XLM/U | $0.1651 | $256.27 | 17:56:42 30/10/2026 |
| 292 | VALR |
XLM/USDT | $0.1645 | $190.28 | 17:57:10 30/10/2026 |
| 293 | CoinJar |
XLM/GBP | $0.1696 | $186.73 | 17:57:29 30/10/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.1657 | $184.60 | 18:00:17 30/10/2026 |
| 295 |  Giottus |
XLM/USDT | $0.1652 | $180.38 | 17:54:10 30/10/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1655 | $144.50 | 17:57:07 30/10/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1656 | $133.73 | 18:00:28 30/10/2026 |
| 298 |  WazirX |
XLM/INR | $0.1744 | $109.31 | 18:00:11 30/10/2026 |
| 299 |  Gate US |
XLM/USDT | $0.1658 | $99.86 | 18:00:11 30/10/2026 |
| 300 | StellarTerm |
XLM/GYEN | $0.1655 | $82.39 | 17:57:10 30/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,303,200 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.