Stellar XLM
Xếp hạng #16
04:38:00 01/09/2026
Giá Stellar (XLM)
$0.1784 -0.47%
0.000002258 BTC
4,602 VND
Thấp: $0.1734
Cao: $0.1815
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1779 | $209,501,143 | 04:03:16 01/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1785 | $82,257,135 | 03:57:16 01/09/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1778 | $48,497,656 | 04:06:19 01/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1793 | $44,663,718 | 03:54:16 01/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1778 | $42,996,086 | 04:03:16 01/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1794 | $34,645,488 | 03:57:16 01/09/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1784 | $34,374,817 | 03:57:24 01/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1785 | $25,659,613 | 03:57:21 01/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1785 | $23,416,890 | 03:57:17 01/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1785 | $20,837,594 | 03:57:16 01/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1778 | $18,034,053 | 04:03:16 01/09/2026 |
| 12 |  BiKing |
XLM/USDT | $0.1780 | $14,992,256 | 04:03:20 01/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1785 | $14,763,341 | 03:57:15 01/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.1786 | $14,440,200 | 04:00:10 01/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1787 | $14,258,744 | 03:56:54 01/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1793 | $12,910,041 | 03:54:17 01/09/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1780 | $11,673,231 | 04:06:11 01/09/2026 |
| 18 |  LBank |
XLM/USDT | $0.1785 | $10,107,706 | 03:57:16 01/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1806 | $9,313,402 | 03:56:23 01/09/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1790 | $9,306,638 | 03:56:29 01/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1783 | $9,027,556 | 04:09:50 01/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1785 | $8,618,785 | 03:57:15 01/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1785 | $8,529,456 | 03:57:19 01/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1781 | $8,029,478 | 04:06:15 01/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1785 | $7,709,004 | 04:00:16 01/09/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1786 | $7,662,191 | 03:59:53 01/09/2026 |
| 27 |  MEXC |
XLM/USDT | $0.1785 | $7,295,111 | 03:57:17 01/09/2026 |
| 28 |  WEEX |
XLM/USDT | $0.1787 | $7,253,223 | 03:57:13 01/09/2026 |
| 29 |  XT.COM |
XLM/USDT | $0.1786 | $7,131,394 | 03:57:08 01/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.1794 | $7,114,079 | 03:57:12 01/09/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1785 | $7,075,674 | 03:57:10 01/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1780 | $6,962,975 | 04:03:08 01/09/2026 |
| 33 |  BitxEX |
XLM/USDT | $0.1780 | $6,948,011 | 04:03:08 01/09/2026 |
| 34 |  BingX |
XLM/USDC | $0.1785 | $6,522,632 | 03:57:19 01/09/2026 |
| 35 |  Websea |
XLM/USDT | $0.1786 | $6,486,595 | 04:00:20 01/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1778 | $6,008,149 | 04:03:17 01/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1778 | $5,933,269 | 04:06:16 01/09/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1793 | $5,897,288 | 03:54:16 01/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.1787 | $5,880,358 | 03:57:09 01/09/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1778 | $5,861,671 | 04:03:16 01/09/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1778 | $5,847,977 | 04:06:15 01/09/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1785 | $5,800,973 | 03:57:18 01/09/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.1781 | $5,776,382 | 03:57:15 01/09/2026 |
| 44 |  AstralX |
XLM/USDT | $0.1781 | $5,389,673 | 04:03:07 01/09/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1791 | $5,355,643 | 04:00:15 01/09/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1785 | $5,271,918 | 04:00:16 01/09/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1778 | $5,219,629 | 04:03:17 01/09/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1778 | $5,219,232 | 04:03:15 01/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1785 | $5,215,735 | 03:57:16 01/09/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1783 | $4,632,587 | 03:57:43 01/09/2026 |
| 51 | BingX |
XLM/USDT | $0.1784 | $4,014,498 | 03:57:19 01/09/2026 |
| 52 |  Biconomy.com |
XLM/USDT | $0.1793 | $3,993,763 | 03:48:15 01/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1794 | $3,903,010 | 03:51:15 01/09/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1779 | $3,876,365 | 04:03:09 01/09/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1784 | $3,875,481 | 04:00:16 01/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1794 | $3,729,307 | 03:45:15 01/09/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1786 | $3,636,768 | 03:57:10 01/09/2026 |
| 58 | KuCoin |
XLM/USDT | $0.1784 | $3,426,909 | 03:57:53 01/09/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1779 | $3,407,162 | 04:03:15 01/09/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1784 | $3,359,284 | 04:00:22 01/09/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1784 | $3,333,377 | 04:00:15 01/09/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1780 | $3,309,439 | 04:03:13 01/09/2026 |
| 63 |  OKX |
XLM/USDT | $0.1790 | $3,222,008 | 03:56:24 01/09/2026 |
| 64 | FameEX |
XLM/USDT | $0.1791 | $3,201,387 | 03:57:12 01/09/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1799 | $3,135,474 | 03:59:53 01/09/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1780 | $3,020,342 | 04:03:09 01/09/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1778 | $3,006,505 | 04:03:16 01/09/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1778 | $2,761,438 | 04:03:18 01/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1785 | $2,500,764 | 03:57:11 01/09/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1793 | $2,431,653 | 03:54:17 01/09/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1783 | $2,293,301 | 04:00:17 01/09/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1785 | $2,132,679 | 04:00:10 01/09/2026 |
| 73 | BloFin |
XLM/USDT | $0.1785 | $2,019,520 | 03:57:07 01/09/2026 |
| 74 | CoinW |
XLM/USDT | $0.1790 | $1,989,114 | 03:57:10 01/09/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,958 | 04:03:15 01/09/2026 |
| 76 | BVOX |
XLM/USDT | $0.1786 | $1,971,353 | 03:57:10 01/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1778 | $1,911,812 | 04:03:17 01/09/2026 |
| 78 |  Gate |
XLM/USDT | $0.1785 | $1,784,052 | 03:57:20 01/09/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1791 | $1,739,832 | 03:57:08 01/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1785 | $1,727,664 | 03:57:15 01/09/2026 |
| 81 | Bybit |
XLM/USDT | $0.1794 | $1,712,725 | 03:54:11 01/09/2026 |
| 82 | LBank |
XLM/USDT | $0.1792 | $1,609,371 | 03:57:11 01/09/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1786 | $1,466,187 | 04:00:18 01/09/2026 |
| 84 |  AEGET |
XLM/USDT | $0.1779 | $1,398,918 | 04:03:09 01/09/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1780 | $1,396,218 | 04:06:13 01/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1786 | $1,376,820 | 03:57:11 01/09/2026 |
| 87 |  Tapbit |
XLM/USDT | $0.1787 | $1,372,837 | 03:57:09 01/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1788 | $1,308,120 | 03:56:42 01/09/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1779 | $1,229,538 | 04:03:10 01/09/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1786 | $1,171,650 | 03:57:26 01/09/2026 |
| 91 |  BitKan |
XLM/USDT | $0.1782 | $1,161,994 | 04:03:07 01/09/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1795 | $1,111,012 | 03:54:13 01/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1783 | $1,066,950 | 04:03:15 01/09/2026 |
| 94 | CZR Exchange |
XLM/USDT | $0.1779 | $980,390 | 04:03:16 01/09/2026 |
| 95 | YEX |
XLM/USDT | $0.1779 | $976,674 | 04:06:12 01/09/2026 |
| 96 |  Kraken |
XLM/USD | $0.1785 | $968,505 | 03:59:54 01/09/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1790 | $938,717 | 03:57:12 01/09/2026 |
| 98 | Gate |
XLM/USDT | $0.1791 | $933,893 | 03:56:24 01/09/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1778 | $932,167 | 04:03:08 01/09/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1791 | $928,672 | 03:57:12 01/09/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1781 | $914,719 | 04:03:07 01/09/2026 |
| 102 |  HTX |
XLM/USDT | $0.1785 | $912,487 | 03:59:24 01/09/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.1779 | $897,762 | 04:06:12 01/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1784 | $874,468 | 03:57:16 01/09/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1785 | $825,684 | 03:59:23 01/09/2026 |
| 106 | Binance |
XLM/TRY | $0.1785 | $761,034 | 03:56:54 01/09/2026 |
| 107 |  Hibt |
XLM/USDT | $0.1787 | $713,062 | 03:57:10 01/09/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1794 | $701,185 | 03:45:09 01/09/2026 |
| 109 |  EdgeX |
XLM/USDC | $0.1782 | $669,125 | 04:09:16 01/09/2026 |
| 110 | WhiteBIT |
XLM/WBT | $0.1795 | $665,792 | 03:57:10 01/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1787 | $664,870 | 03:57:10 01/09/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1778 | $661,361 | 04:03:17 01/09/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1784 | $659,281 | 04:03:11 01/09/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1784 | $659,204 | 04:03:08 01/09/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1784 | $659,204 | 04:03:07 01/09/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1785 | $657,189 | 04:00:07 01/09/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1794 | $652,448 | 03:48:10 01/09/2026 |
| 118 |  Bitbank |
XLM/JPY | $0.1785 | $625,293 | 04:00:07 01/09/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1781 | $603,118 | 04:09:24 01/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1782 | $602,877 | 04:03:07 01/09/2026 |
| 121 |  LATOKEN |
XLM/USDT | $0.1790 | $573,551 | 03:48:10 01/09/2026 |
| 122 |  SunX |
XLM/USDT | $0.1765 | $561,225 | 04:09:16 01/09/2026 |
| 123 |  Extended |
XLM/USD | $0.1782 | $539,610 | 04:09:16 01/09/2026 |
| 124 | BingX |
XLM/USDT | $0.1787 | $474,529 | 03:57:08 01/09/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1785 | $462,823 | 04:00:10 01/09/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1787 | $461,697 | 03:57:10 01/09/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1780 | $458,131 | 04:03:10 01/09/2026 |
| 128 | Biconomy.com |
XLM/USDT | $0.1794 | $456,036 | 03:48:10 01/09/2026 |
| 129 | MEXC |
XLM/USDT | $0.1788 | $449,647 | 03:57:10 01/09/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1788 | $447,168 | 03:57:11 01/09/2026 |
| 131 | Bitget |
XLM/USDT | $0.1794 | $422,221 | 03:55:06 01/09/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1781 | $410,644 | 04:03:07 01/09/2026 |
| 133 | YEX |
XLM/USD | $0.1778 | $407,449 | 04:06:16 01/09/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1784 | $406,008 | 04:00:10 01/09/2026 |
| 135 |  Coinone |
XLM/KRW | $0.1806 | $403,916 | 04:01:23 01/09/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1785 | $396,461 | 04:00:10 01/09/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1785 | $391,726 | 03:57:16 01/09/2026 |
| 138 | Binance |
XLM/JPY | $0.1789 | $390,095 | 03:56:42 01/09/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1767 | $380,242 | 18:24:16 31/08/2026 |
| 140 | Kraken |
XLM/EUR | $0.1789 | $373,573 | 03:59:24 01/09/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1789 | $361,674 | 04:00:11 01/09/2026 |
| 142 |  CoinEx |
XLM/USDT | $0.1791 | $323,695 | 03:57:15 01/09/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1780 | $309,815 | 04:06:53 01/09/2026 |
| 144 |  Binance TR |
XLM/TRY | $0.1785 | $291,234 | 03:57:13 01/09/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1785 | $288,245 | 04:03:13 01/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1785 | $279,174 | 04:00:09 01/09/2026 |
| 147 | KTX |
XLM/USDT | $0.1782 | $262,467 | 04:03:08 01/09/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1786 | $261,592 | 03:57:08 01/09/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1785 | $258,218 | 04:00:10 01/09/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1794 | $256,244 | 03:57:10 01/09/2026 |
| 151 | Phemex |
XLM/USDC | $0.1788 | $250,214 | 03:57:11 01/09/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1794 | $245,932 | 04:03:08 01/09/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1792 | $243,809 | 04:00:09 01/09/2026 |
| 154 |  Coinbase International Exchange |
XLM/USDC | $0.1780 | $237,939 | 04:06:16 01/09/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1781 | $234,042 | 04:03:17 01/09/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1779 | $233,068 | 04:09:17 01/09/2026 |
| 157 | Bitunix |
XLM/USD | $0.1793 | $212,422 | 03:45:15 01/09/2026 |
| 158 | WHXEX |
XLM/USDT | $0.1781 | $207,044 | 04:03:08 01/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1781 | $207,020 | 04:03:07 01/09/2026 |
| 160 | BitTap |
XLM/USDT | $0.1781 | $200,754 | 04:03:08 01/09/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1783 | $195,646 | 04:03:09 01/09/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1781 | $189,470 | 04:03:13 01/09/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1794 | $187,530 | 03:54:11 01/09/2026 |
| 164 | Binance |
XLM/EUR | $0.1790 | $182,652 | 03:56:42 01/09/2026 |
| 165 |  TxFlow |
XLM/USDC | $0.1782 | $173,963 | 04:03:25 01/09/2026 |
| 166 |  Revolut X |
XLM/USD | $0.1780 | $173,654 | 04:03:08 01/09/2026 |
| 167 | Pionex |
XLM/USDT | $0.1787 | $171,489 | 03:57:10 01/09/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1785 | $165,767 | 04:00:15 01/09/2026 |
| 169 |  Variational |
XLM/USDC | $0.1780 | $163,812 | 04:09:18 01/09/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1793 | $154,220 | 03:56:29 01/09/2026 |
| 171 |  Picol |
XLM/USDT | $0.1781 | $149,692 | 04:03:08 01/09/2026 |
| 172 | KuCoin |
XLM/BTC | $0.1788 | $145,901 | 03:57:53 01/09/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1775 | $138,765 | 04:03:09 01/09/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1851 | $135,899 | 04:03:07 01/09/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1791 | $130,315 | 03:58:53 01/09/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.1795 | $129,404 | 03:59:23 01/09/2026 |
| 177 |  Cat.Ex |
XLM/USDT | $0.1783 | $128,495 | 04:03:08 01/09/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.1779 | $124,896 | 04:03:07 01/09/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1781 | $124,205 | 04:03:13 01/09/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1778 | $121,691 | 04:03:15 01/09/2026 |
| 181 | Bitfinex |
XLM/USDT | $0.1789 | $120,515 | 03:58:53 01/09/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1789 | $118,249 | 04:03:10 01/09/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1797 | $115,704 | 03:57:10 01/09/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1790 | $112,823 | 03:57:10 01/09/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1783 | $111,689 | 04:01:53 01/09/2026 |
| 186 |  Dzengi |
XLM/USD | $0.1786 | $107,986 | 04:03:08 01/09/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1791 | $107,289 | 03:57:11 01/09/2026 |
| 188 | StellarTerm |
VELO/XLM | $0.004710 | $104,217 | 03:57:12 01/09/2026 |
| 189 | Revolut X |
XLM/EUR | $0.1786 | $103,185 | 04:03:08 01/09/2026 |
| 190 |  Aster |
XLM/USDT | $0.1795 | $100,380 | 03:54:15 01/09/2026 |
| 191 | MEXC |
XLM/USDC | $0.1785 | $99,149.24 | 03:57:17 01/09/2026 |
| 192 |  Coincall |
XLM/USD | $0.1784 | $95,629.99 | 04:09:15 01/09/2026 |
| 193 | ASTX |
XLM/USDT | $0.1778 | $95,483.42 | 04:06:17 01/09/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1782 | $93,869.14 | 04:03:08 01/09/2026 |
| 195 |  BASEKX |
XLM/USDT | $0.1778 | $92,221.04 | 04:03:16 01/09/2026 |
| 196 | Bybit |
XLM/USDC | $0.1793 | $92,022.29 | 03:54:11 01/09/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1779 | $91,637.33 | 04:03:07 01/09/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1790 | $88,660.48 | 04:00:15 01/09/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1781 | $73,866.34 | 04:00:10 01/09/2026 |
| 200 |  XBO.com |
XLM/USDT | $0.1789 | $71,148.16 | 04:03:07 01/09/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1791 | $71,059.84 | 03:59:53 01/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1788 | $69,581.85 | 03:57:10 01/09/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1803 | $68,859.27 | 03:57:09 01/09/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1790 | $66,710.70 | 04:02:53 01/09/2026 |
| 205 | XBO.com |
XLM/USDC | $0.1785 | $65,859.07 | 04:03:07 01/09/2026 |
| 206 | OKX |
XLM/USDC | $0.1793 | $65,428.12 | 03:56:24 01/09/2026 |
| 207 | OKX |
XLM/USD | $0.1790 | $65,114.90 | 03:56:53 01/09/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1790 | $62,204.35 | 04:03:09 01/09/2026 |
| 209 | CoinEx |
XLM/USDT | $0.1785 | $58,475.02 | 03:59:53 01/09/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1781 | $57,384.55 | 04:06:15 01/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1749 | $56,817.19 | 03:57:10 01/09/2026 |
| 212 |  Foxbit |
XLM/BRL | $0.1800 | $55,225.34 | 04:03:08 01/09/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1787 | $54,515.60 | 03:57:11 01/09/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1780 | $53,766.83 | 04:06:08 01/09/2026 |
| 215 | XBO.com |
XLM/USD | $0.1785 | $52,540.50 | 04:03:07 01/09/2026 |
| 216 | SuperEx |
XLM/USD1 | $0.1798 | $51,156.92 | 04:03:09 01/09/2026 |
| 217 | PointPay |
XLM/USDC | $0.1785 | $49,626.90 | 04:00:10 01/09/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1784 | $48,400.45 | 04:03:15 01/09/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1784 | $48,387.71 | 04:03:25 01/09/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1784 | $48,387.69 | 04:03:15 01/09/2026 |
| 221 |  Bitso |
XLM/USD | $0.1793 | $46,665.55 | 04:02:32 01/09/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,040.01 | 03:57:15 01/09/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1785 | $45,829.70 | 04:03:07 01/09/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.003382 | $44,515.70 | 03:57:12 01/09/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1801 | $40,424.92 | 04:02:23 01/09/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1877 | $38,062.50 | 04:03:08 01/09/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1786 | $35,536.60 | 04:00:10 01/09/2026 |
| 228 | Kraken |
XLM/GBP | $0.1794 | $35,317.18 | 03:59:24 01/09/2026 |
| 229 | Paribu |
XLM/USDT | $0.1790 | $30,831.53 | 04:01:53 01/09/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1793 | $29,540.94 | 04:03:13 01/09/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1787 | $27,454.33 | 04:03:07 01/09/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1792 | $26,479.49 | 04:02:24 01/09/2026 |
| 233 | Bitget |
XLM/USDC | $0.1792 | $26,223.69 | 03:55:06 01/09/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1778 | $25,168.35 | 04:06:16 01/09/2026 |
| 235 | Kraken |
XLM/XBT | $0.1784 | $25,017.36 | 03:59:54 01/09/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1798 | $24,082.03 | 03:57:53 01/09/2026 |
| 237 | OKX |
XLM/EUR | $0.1792 | $22,302.51 | 03:56:53 01/09/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003404 | $19,823.23 | 03:57:12 01/09/2026 |
| 239 | LeveX |
XLM/USDT | $0.1782 | $19,308.44 | 04:03:08 01/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1784 | $18,804.92 | 04:03:07 01/09/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1763 | $17,619.04 | 17:45:17 31/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1792 | $16,488.35 | 03:54:11 01/09/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1794 | $15,880.76 | 03:56:29 01/09/2026 |
| 244 | Revolut X |
XLM/GBP | $0.1783 | $15,711.62 | 04:03:08 01/09/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1786 | $15,421.93 | 04:03:08 01/09/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1877 | $15,129.36 | 04:03:07 01/09/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002659 | $14,471.44 | 03:57:12 01/09/2026 |
| 248 |  Binance.US |
XLM/USDT | $0.1789 | $13,960.68 | 03:59:53 01/09/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1797 | $13,728.95 | 04:00:12 01/09/2026 |
| 250 | Binance.US |
XLM/USD | $0.1791 | $13,714.36 | 03:59:53 01/09/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1782 | $13,688.49 | 04:03:07 01/09/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1792 | $13,625.76 | 03:57:53 01/09/2026 |
| 253 | Binance |
XLM/ETH | $0.1791 | $12,097.21 | 03:56:42 01/09/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1779 | $11,753.51 | 04:03:08 01/09/2026 |
| 255 |  Reku |
XLM/IDR | $0.1783 | $11,626.17 | 04:03:15 01/09/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1779 | $11,615.94 | 04:03:07 01/09/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1778 | $11,028.43 | 04:03:15 01/09/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.39 | $10,997.07 | 03:57:12 01/09/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1787 | $10,601.58 | 04:03:11 01/09/2026 |
| 260 | TRIV |
XLM/USDT | $0.1783 | $10,598.35 | 04:03:11 01/09/2026 |
| 261 |  Kanga Exchange |
XLM/USDC | $0.1792 | $10,551.80 | 03:57:09 01/09/2026 |
| 262 | BYDFi |
XLM/USD | $0.1784 | $10,183.44 | 04:03:15 01/09/2026 |
| 263 | AEGET |
XLM/USDT | $0.1778 | $9,213.34 | 04:03:16 01/09/2026 |
| 264 |  CEX.IO |
XLM/USDT | $0.1787 | $8,188.50 | 03:57:12 01/09/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1791 | $7,621.51 | 03:56:29 01/09/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1785 | $7,390.89 | 04:00:16 01/09/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $1.00 | $7,248.71 | 03:57:12 01/09/2026 |
| 268 |  Tokocrypto |
XLM/USDC | $0.1786 | $7,102.35 | 03:57:11 01/09/2026 |
| 269 | Revolut X |
XLM/USDC | $0.1781 | $6,019.82 | 04:03:08 01/09/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1785 | $5,893.22 | 03:59:53 01/09/2026 |
| 271 | Bybit |
XLM/BTC | $0.1793 | $5,474.90 | 03:54:11 01/09/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1782 | $5,398.72 | 04:10:18 01/09/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1792 | $5,376.06 | 03:57:12 01/09/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1806 | $5,067.68 | 04:03:12 01/09/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1780 | $4,778.90 | 04:03:07 01/09/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,319.95 | $4,718.87 | 03:57:12 01/09/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1794 | $4,460.62 | 04:03:08 01/09/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1891 | $4,368.62 | 03:54:08 01/09/2026 |
| 279 | Gate |
XLM/BTC | $0.1787 | $3,722.69 | 03:59:24 01/09/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0001531 | $3,546.23 | 03:57:12 01/09/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1234 | $3,411.32 | 03:57:12 01/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1784 | $3,233.45 | 03:59:53 01/09/2026 |
| 283 | Tokocrypto |
XLM/USDT | $0.1786 | $3,206.96 | 03:57:11 01/09/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1785 | $2,971.81 | 04:03:08 01/09/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1793 | $2,963.61 | 04:00:13 01/09/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1772 | $2,628.03 | 04:03:12 01/09/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.1784 | $2,464.46 | 04:03:07 01/09/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1785 | $1,538.14 | 04:00:08 01/09/2026 |
| 289 | OKX |
XLM/TRY | $0.1791 | $1,516.00 | 03:56:24 01/09/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.1779 | $1,479.54 | 04:03:17 01/09/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005600 | $1,459.82 | 03:57:12 01/09/2026 |
| 292 | Binance |
XLM/U | $0.1784 | $1,191.57 | 03:56:42 01/09/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005656 | $1,132.93 | 03:57:12 01/09/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.0002374 | $855.58 | 03:57:12 01/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.1859 | $835.17 | 04:06:12 01/09/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1794 | $786.03 | 04:00:10 01/09/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1790 | $637.52 | 04:00:12 01/09/2026 |
| 298 | Binance |
XLM/USD1 | $0.1762 | $593.00 | 03:56:42 01/09/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1775 | $465.71 | 04:03:08 01/09/2026 |
| 300 | StellarTerm |
LTC/XLM | $76.15 | $427.02 | 03:57:12 01/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,501,143 với tỷ giá $0.1779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.