Stellar XLM
Xếp hạng #13
00:43:00 02/07/2026
Giá Stellar (XLM)
$0.1999 9.15%
0.000003326 BTC
5,305 VND
Thấp: $0.1791
Cao: $0.2065
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1993 | $676,568,400 | 00:00:16 02/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1993 | $292,192,247 | 00:00:16 02/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1992 | $290,685,365 | 00:00:16 02/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1989 | $245,004,002 | 23:54:17 01/07/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1990 | $164,357,339 | 23:54:15 01/07/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1990 | $150,931,117 | 23:57:16 01/07/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1990 | $137,972,236 | 23:57:18 01/07/2026 |
| 8 | FameEX |
XLM/USDT | $0.1993 | $130,581,360 | 23:57:09 01/07/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.1990 | $123,752,625 | 23:57:17 01/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1992 | $119,191,306 | 23:57:16 01/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1991 | $110,591,363 | 00:00:15 02/07/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1990 | $110,086,844 | 23:57:15 01/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1993 | $104,829,561 | 00:00:16 02/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1990 | $98,775,494 | 23:57:17 01/07/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1990 | $98,423,699 | 23:57:16 01/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1988 | $93,560,643 | 23:54:16 01/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1988 | $84,456,419 | 23:54:17 01/07/2026 |
| 18 |  OneEx |
XLM/USDT | $0.1992 | $80,149,402 | 00:00:16 02/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1990 | $78,802,905 | 23:57:15 01/07/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1992 | $75,204,625 | 00:00:16 02/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1992 | $53,638,432 | 23:57:07 01/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1991 | $49,451,579 | 23:56:42 01/07/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1954 | $45,355,463 | 23:56:23 01/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1990 | $43,421,948 | 23:57:17 01/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1988 | $41,406,717 | 23:54:15 01/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1995 | $41,270,483 | 00:00:17 02/07/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.2007 | $40,297,257 | 23:18:18 01/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1990 | $38,253,425 | 23:57:00 01/07/2026 |
| 29 |  Websea |
XLM/USDT | $0.1990 | $36,831,235 | 23:57:17 01/07/2026 |
| 30 |  YEX |
XLM/USDT | $0.1988 | $31,303,013 | 23:54:16 01/07/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1990 | $30,656,844 | 23:57:18 01/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1990 | $30,146,674 | 23:57:16 01/07/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1992 | $29,349,092 | 00:00:17 02/07/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1991 | $28,677,005 | 00:00:17 02/07/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1989 | $28,029,963 | 23:57:23 01/07/2026 |
| 36 | Coinlocally |
XLM/USDT | $0.1997 | $26,898,182 | 00:00:11 02/07/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1981 | $25,423,011 | 23:48:15 01/07/2026 |
| 38 |  BitradeX |
XLM/USDT | $0.1990 | $25,012,238 | 23:57:15 01/07/2026 |
| 39 | BTCC |
XLM/USDT | $0.1991 | $24,753,207 | 23:57:08 01/07/2026 |
| 40 |  4E |
XLM/USDT | $0.1989 | $24,502,199 | 23:54:13 01/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1992 | $24,045,425 | 23:57:12 01/07/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.1988 | $23,471,603 | 23:51:17 01/07/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1993 | $23,163,778 | 00:00:18 02/07/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1993 | $23,163,428 | 00:00:16 02/07/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1993 | $23,162,783 | 00:00:15 02/07/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,294 | 23:57:15 01/07/2026 |
| 47 | CoinW |
XLM/USDT | $0.1991 | $22,301,130 | 23:57:10 01/07/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1992 | $21,504,716 | 00:00:16 02/07/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1989 | $21,232,214 | 23:54:19 01/07/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1995 | $17,996,198 | 00:00:12 02/07/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.1954 | $16,621,493 | 23:59:54 01/07/2026 |
| 52 |  P2B |
XLM/USDT | $0.1991 | $15,689,753 | 23:57:12 01/07/2026 |
| 53 | Toobit |
XLM/USDT | $0.1991 | $15,402,361 | 23:57:12 01/07/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.1988 | $14,397,472 | 23:54:15 01/07/2026 |
| 55 |  LBank |
XLM/USDT | $0.1990 | $14,333,236 | 23:57:17 01/07/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1994 | $12,608,013 | 23:59:23 01/07/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1994 | $12,545,890 | 23:57:09 01/07/2026 |
| 58 |  BingX |
XLM/USDT | $0.1990 | $11,967,507 | 23:57:17 01/07/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1992 | $11,726,118 | 23:56:23 01/07/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1990 | $11,616,868 | 23:57:16 01/07/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1996 | $11,505,057 | 00:00:07 02/07/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1990 | $11,313,458 | 23:54:10 01/07/2026 |
| 63 |  OKX |
XLM/USDT | $0.1993 | $11,288,828 | 23:56:24 01/07/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1985 | $10,800,611 | 23:48:16 01/07/2026 |
| 65 |  Phemex |
XLM/USDT | $0.1990 | $10,076,115 | 23:57:17 01/07/2026 |
| 66 |  Hyperliquid |
XLM/USD | $0.1991 | $9,932,343 | 23:57:26 01/07/2026 |
| 67 |  AscendEX |
XLM/USDT | $0.1988 | $9,826,100 | 23:54:15 01/07/2026 |
| 68 | Binance |
XLM/USDC | $0.1990 | $9,706,449 | 23:56:42 01/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.1991 | $9,668,549 | 23:56:24 01/07/2026 |
| 70 |  Bitvavo |
XLM/EUR | $0.1991 | $9,652,266 | 23:57:08 01/07/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1990 | $9,357,598 | 23:57:08 01/07/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1995 | $9,338,983 | 00:00:11 02/07/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1988 | $9,231,051 | 23:57:16 01/07/2026 |
| 74 |  Azbit |
XLM/USDT | $0.1992 | $8,982,378 | 23:48:11 01/07/2026 |
| 75 | LBank |
XLM/USDT | $0.1991 | $8,854,721 | 23:57:08 01/07/2026 |
| 76 | Gate |
XLM/USDT | $0.1989 | $8,809,616 | 23:54:19 01/07/2026 |
| 77 | Bybit |
XLM/USDT | $0.1990 | $8,479,830 | 23:54:11 01/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.1997 | $7,381,411 | 23:59:54 01/07/2026 |
| 79 | P2B |
XLM/USD | $0.1993 | $7,034,212 | 23:57:12 01/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1991 | $6,871,155 | 23:57:07 01/07/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1992 | $6,711,272 | 23:57:11 01/07/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1993 | $6,691,928 | 00:00:07 02/07/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1989 | $5,976,436 | 23:51:12 01/07/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1992 | $5,772,495 | 00:00:17 02/07/2026 |
| 85 |  BitMart |
XLM/USDT | $0.1991 | $5,706,994 | 23:57:07 01/07/2026 |
| 86 |  BYDFi |
XLM/USDT | $0.1987 | $5,567,535 | 00:00:16 02/07/2026 |
| 87 |  WOO X Pro |
XLM/USDT | $0.1992 | $5,512,230 | 00:00:16 02/07/2026 |
| 88 | WOO X Pro |
XLM/USDT | $0.1997 | $5,352,062 | 00:00:07 02/07/2026 |
| 89 |  AlphaX |
XLM/USDT | $0.1982 | $5,157,325 | 16:51:16 01/07/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1994 | $4,880,410 | 00:00:16 02/07/2026 |
| 91 | ASTX |
XLM/USDT | $0.1996 | $4,864,560 | 00:00:08 02/07/2026 |
| 92 | AEGET |
XLM/USDT | $0.1996 | $4,864,132 | 00:00:08 02/07/2026 |
| 93 | Ju.com |
XLM/USDT | $0.1996 | $4,828,706 | 00:00:10 02/07/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1990 | $4,761,138 | 23:57:18 01/07/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1991 | $4,745,915 | 23:57:10 01/07/2026 |
| 96 |  HTX |
XLM/USDT | $0.1993 | $4,740,833 | 23:59:24 01/07/2026 |
| 97 | CoinUp.io |
XLM/USDT | $0.1991 | $4,614,785 | 23:57:09 01/07/2026 |
| 98 | Bitget |
XLM/USDT | $0.1989 | $4,574,346 | 23:54:07 01/07/2026 |
| 99 | Binance |
XLM/USD | $0.1989 | $4,507,138 | 23:54:51 01/07/2026 |
| 100 | YUBIT |
XLM/USDT | $0.1990 | $4,448,646 | 23:57:15 01/07/2026 |
| 101 |  CEEX exchange |
XLM/USDT | $0.1994 | $4,349,192 | 00:00:12 02/07/2026 |
| 102 | EagleX |
XLM/USDT | $0.1992 | $4,311,591 | 00:00:15 02/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1990 | $4,255,934 | 23:57:07 01/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1989 | $4,066,173 | 23:57:16 01/07/2026 |
| 105 | BloFin |
XLM/USDT | $0.1992 | $4,029,028 | 23:51:07 01/07/2026 |
| 106 | Binance |
XLM/TRY | $0.1984 | $3,608,403 | 23:56:42 01/07/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1988 | $3,525,996 | 00:03:21 02/07/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1988 | $3,372,664 | 23:50:54 01/07/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1996 | $3,325,510 | 00:00:07 02/07/2026 |
| 110 |  Bitbank |
XLM/JPY | $0.1991 | $3,259,581 | 23:57:11 01/07/2026 |
| 111 |  AstralX |
XLM/USDT | $0.1997 | $3,069,340 | 00:00:10 02/07/2026 |
| 112 | Phemex |
XLM/USDT | $0.1990 | $2,779,999 | 23:57:08 01/07/2026 |
| 113 | BVOX |
XLM/USDT | $0.1991 | $2,773,580 | 23:57:07 01/07/2026 |
| 114 | YEX |
XLM/USDT | $0.1996 | $2,683,436 | 00:00:08 02/07/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1995 | $2,679,885 | 00:00:17 02/07/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1993 | $2,496,876 | 23:59:23 01/07/2026 |
| 117 |  Paribu |
XLM/TRY | $0.1986 | $2,492,010 | 00:02:53 02/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1994 | $2,459,680 | 23:57:07 01/07/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1995 | $2,457,077 | 00:00:09 02/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1995 | $2,457,070 | 00:00:07 02/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1995 | $2,457,070 | 00:00:12 02/07/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1996 | $2,335,932 | 00:00:08 02/07/2026 |
| 123 | WhiteBIT |
XLM/USDT | $0.1989 | $2,318,181 | 23:48:07 01/07/2026 |
| 124 |  Binance TR |
XLM/TRY | $0.1983 | $2,103,167 | 23:57:09 01/07/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1989 | $2,085,693 | 23:54:11 01/07/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1996 | $1,979,230 | 00:00:24 02/07/2026 |
| 127 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,168 | 00:00:16 02/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1996 | $1,953,271 | 00:00:10 02/07/2026 |
| 129 | Bitbase |
XLM/USDT | $0.2025 | $1,946,217 | 22:57:07 01/07/2026 |
| 130 | XT.COM |
XLM/USDC | $0.1990 | $1,940,461 | 23:57:12 01/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1989 | $1,853,382 | 23:51:12 01/07/2026 |
| 132 | YEX |
XLM/USD | $0.1987 | $1,724,171 | 23:54:16 01/07/2026 |
| 133 | Kraken |
XLM/EUR | $0.1992 | $1,695,832 | 23:59:27 01/07/2026 |
| 134 | BingX |
XLM/USDT | $0.1989 | $1,668,621 | 23:48:11 01/07/2026 |
| 135 | WEEX |
XLM/USDT | $0.1992 | $1,664,137 | 23:57:11 01/07/2026 |
| 136 | MEXC |
XLM/USDT | $0.1991 | $1,663,608 | 23:48:08 01/07/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1989 | $1,619,538 | 23:54:08 01/07/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1990 | $1,617,447 | 23:57:09 01/07/2026 |
| 139 |  Aster |
XLM/USDT | $0.1988 | $1,564,357 | 23:54:15 01/07/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1994 | $1,415,016 | 23:57:07 01/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1990 | $1,370,088 | 23:57:16 01/07/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1991 | $1,341,566 | 23:57:08 01/07/2026 |
| 143 | WhiteBIT |
XLM/WBT | $0.1989 | $1,319,528 | 23:48:07 01/07/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1988 | $1,304,916 | 23:57:15 01/07/2026 |
| 145 |  SunX |
XLM/USDT | $0.2013 | $1,211,533 | 00:03:16 02/07/2026 |
| 146 |  VinDAX |
XLM/USDT | $0.1994 | $1,204,597 | 00:00:09 02/07/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1991 | $1,184,545 | 23:57:07 01/07/2026 |
| 148 |  BtcTurk | Kripto |
XLM/TRY | $0.1985 | $1,146,557 | 23:55:53 01/07/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1994 | $1,125,978 | 00:00:12 02/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1992 | $1,117,768 | 23:57:07 01/07/2026 |
| 151 | Binance |
XLM/JPY | $0.1992 | $1,098,327 | 23:56:42 01/07/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1994 | $1,080,779 | 23:59:23 01/07/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1990 | $1,064,986 | 23:48:07 01/07/2026 |
| 154 |  Backpack Exchange |
XLM/USDC | $0.1991 | $1,058,070 | 23:57:15 01/07/2026 |
| 155 | KCEX |
XLM/USDT | $0.1991 | $966,401 | 23:57:09 01/07/2026 |
| 156 |  TruBit Pro Exchange |
XLM/USDT | $0.1992 | $933,509 | 00:00:11 02/07/2026 |
| 157 | BitMart |
XLM/USDC | $0.1991 | $931,781 | 23:57:07 01/07/2026 |
| 158 |  Grvt |
XLM/USDT | $0.1998 | $904,732 | 23:42:24 01/07/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1951 | $873,905 | 23:59:54 01/07/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1988 | $850,932 | 23:57:10 01/07/2026 |
| 161 |  Biconomy.com |
XLM/USDC | $0.1989 | $820,365 | 23:48:08 01/07/2026 |
| 162 |  Bitcastle |
XLM/USDT | $0.1992 | $763,937 | 00:00:18 02/07/2026 |
| 163 | Crypto.com Exchange |
XLM/USDT | $0.1993 | $723,737 | 23:57:07 01/07/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1993 | $720,082 | 23:57:00 01/07/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1996 | $681,622 | 00:00:16 02/07/2026 |
| 166 | Binance |
XLM/EUR | $0.1993 | $676,504 | 23:56:42 01/07/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1989 | $665,704 | 00:00:17 02/07/2026 |
| 168 | Phemex |
XLM/USDC | $0.1991 | $650,378 | 23:57:08 01/07/2026 |
| 169 | Paribu |
XLM/USDT | $0.1990 | $626,664 | 00:02:53 02/07/2026 |
| 170 |  Tebbit |
XLM/USDT | $0.1993 | $609,924 | 00:00:16 02/07/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1995 | $579,498 | 00:00:10 02/07/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1995 | $579,478 | 00:00:12 02/07/2026 |
| 173 |  CoinChief |
XLM/USDT | $0.1990 | $578,621 | 23:57:08 01/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.1991 | $570,050 | 23:57:09 01/07/2026 |
| 175 | WOO X Pro |
XLM/USDC | $0.1996 | $556,078 | 00:00:07 02/07/2026 |
| 176 | Bybit |
XLM/USD | $0.1982 | $529,596 | 23:54:16 01/07/2026 |
| 177 |  Coincall |
XLM/USD | $0.1990 | $515,391 | 00:03:15 02/07/2026 |
| 178 |  Picol |
XLM/USDT | $0.1996 | $502,089 | 00:00:08 02/07/2026 |
| 179 | BtcTurk | Kripto |
XLM/USDT | $0.1997 | $489,672 | 23:55:53 01/07/2026 |
| 180 | KuCoin |
XLM/USDC | $0.1992 | $477,715 | 23:56:23 01/07/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.1994 | $477,380 | 23:59:55 01/07/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1984 | $454,650 | 23:48:07 01/07/2026 |
| 183 | WhiteBIT |
XLM/USDC | $0.1990 | $429,515 | 23:48:07 01/07/2026 |
| 184 | Bybit |
XLM/USDC | $0.1990 | $419,094 | 23:54:11 01/07/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1994 | $418,169 | 23:57:08 01/07/2026 |
| 186 |  Hibt |
XLM/USDT | $0.1991 | $394,599 | 23:57:10 01/07/2026 |
| 187 |  Binance TH |
XLM/USDT | $0.1992 | $386,059 | 23:57:10 01/07/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1992 | $365,722 | 23:48:07 01/07/2026 |
| 189 | Biconomy.com |
XLM/USDT | $0.1988 | $364,586 | 23:48:08 01/07/2026 |
| 190 | VinDAX |
XLM/ETH | $0.1983 | $357,145 | 00:00:09 02/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1995 | $347,692 | 00:00:09 02/07/2026 |
| 192 | Bitget |
XLM/USD | $0.1987 | $346,187 | 23:54:15 01/07/2026 |
| 193 | Cofinex |
XLM/USD | $0.1990 | $346,149 | 00:00:17 02/07/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1995 | $334,753 | 23:59:53 01/07/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1997 | $319,068 | 00:00:10 02/07/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1954 | $315,390 | 23:54:12 01/07/2026 |
| 197 |  Tothemoon |
XLM/EUR | $0.1993 | $314,773 | 00:00:12 02/07/2026 |
| 198 |  ApeX Omni |
XLM/USDT | $0.1989 | $313,259 | 00:03:17 02/07/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1992 | $295,052 | 00:00:07 02/07/2026 |
| 200 |  Bitazza |
XLM/USDT | $0.1995 | $289,123 | 00:00:12 02/07/2026 |
| 201 |  Dzengi.com |
XLM/USD | $0.1992 | $289,004 | 00:00:07 02/07/2026 |
| 202 | MEXC |
XLM/USDC | $0.1989 | $279,573 | 23:57:15 01/07/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.06 | $257,990 | 23:57:11 01/07/2026 |
| 204 | PointPay |
XLM/USDC | $0.1992 | $249,804 | 23:57:08 01/07/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1993 | $244,935 | 00:00:13 02/07/2026 |
| 206 | Binance |
XLM/ETH | $0.1987 | $243,517 | 23:56:42 01/07/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1990 | $242,497 | 23:57:07 01/07/2026 |
| 208 | Coinbase Exchange |
XLM/USDT | $0.1992 | $241,811 | 23:56:29 01/07/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1994 | $239,320 | 00:00:15 02/07/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1994 | $239,313 | 00:00:16 02/07/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1991 | $238,686 | 00:00:15 02/07/2026 |
| 212 | Tothemoon |
XLM/USD | $0.1994 | $238,374 | 00:00:12 02/07/2026 |
| 213 | Bitget |
XLM/USDC | $0.1988 | $232,277 | 23:54:07 01/07/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1993 | $221,191 | 23:59:53 01/07/2026 |
| 215 |  NexDAX |
XLM/USDT | $0.1989 | $220,477 | 23:54:10 01/07/2026 |
| 216 |  Extended |
XLM/USD | $0.1995 | $209,751 | 00:03:16 02/07/2026 |
| 217 | Bitunix |
XLM/USD | $0.1986 | $209,299 | 23:51:17 01/07/2026 |
| 218 | OKX |
XLM/USDC | $0.1989 | $202,133 | 23:56:24 01/07/2026 |
| 219 | Kraken |
XLM/XBT | $0.1987 | $185,973 | 23:59:54 01/07/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1993 | $183,333 | 23:59:53 01/07/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1992 | $182,023 | 23:56:23 01/07/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1994 | $175,581 | 00:00:16 02/07/2026 |
| 223 | OKX |
XLM/EUR | $0.1995 | $173,423 | 23:56:24 01/07/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.003959 | $171,222 | 23:57:11 01/07/2026 |
| 225 | KuCoin |
XLM/ETH | $0.1990 | $162,299 | 23:56:23 01/07/2026 |
| 226 | AscendEX |
XLM/USDT | $0.1992 | $150,632 | 23:54:08 01/07/2026 |
| 227 | NexDAX |
XLM/ETH | $0.1989 | $150,625 | 23:54:10 01/07/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1991 | $146,069 | 23:59:53 01/07/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1996 | $138,624 | 23:36:18 01/07/2026 |
| 230 | Binance.US |
XLM/USDT | $0.1995 | $138,118 | 23:59:53 01/07/2026 |
| 231 |  OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 00:00:09 02/07/2026 |
| 232 |  BigONE |
XLM/USDT | $0.1995 | $135,321 | 23:57:11 01/07/2026 |
| 233 | OKX |
XLM/USD | $0.1992 | $127,812 | 23:56:24 01/07/2026 |
| 234 | Kraken |
XLM/GBP | $0.1992 | $126,839 | 23:59:27 01/07/2026 |
| 235 |  Indodax |
XLM/IDR | $0.2003 | $117,726 | 00:02:54 02/07/2026 |
| 236 |  dYdX v4 |
XLM/USD | $0.1976 | $113,842 | 00:04:17 02/07/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1994 | $113,095 | 00:00:12 02/07/2026 |
| 238 |  Bitso |
XLM/USD | $0.1992 | $109,090 | 23:59:53 01/07/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1993 | $105,271 | 23:54:10 01/07/2026 |
| 240 |  EXMO |
XLM/USDC | $0.1990 | $104,883 | 23:57:07 01/07/2026 |
| 241 |  EXMO.ME |
XLM/USDC | $0.1994 | $104,456 | 00:00:07 02/07/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1936 | $103,225 | 23:48:07 01/07/2026 |
| 243 | CoinTR |
XLM/TRY | $0.1987 | $95,050.36 | 23:57:08 01/07/2026 |
| 244 | Bybit |
XLM/BTC | $0.1984 | $91,495.38 | 23:54:11 01/07/2026 |
| 245 | Cofinex |
XLM/USDT | $0.1991 | $91,080.03 | 00:00:11 02/07/2026 |
| 246 |  Ndax |
XLM/CAD | $0.2006 | $78,397.78 | 23:57:09 01/07/2026 |
| 247 | MEXC |
XLM/USDC | $0.1990 | $77,771.20 | 23:48:08 01/07/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $0.9728 | $70,663.82 | 23:57:11 01/07/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1998 | $68,767.23 | 00:00:12 02/07/2026 |
| 250 | BYDFi |
XLM/USD | $0.1985 | $65,508.58 | 00:00:16 02/07/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1995 | $64,175.90 | 23:54:09 01/07/2026 |
| 252 |  XBO.com |
XLM/USDC | $0.1998 | $61,455.48 | 00:00:07 02/07/2026 |
| 253 | LeveX |
XLM/USDT | $0.1997 | $61,431.30 | 00:00:07 02/07/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1990 | $58,608.03 | 23:57:09 01/07/2026 |
| 255 | EXMO |
XLM/USDT | $0.1993 | $55,142.87 | 00:00:11 02/07/2026 |
| 256 | EXMO.ME |
XLM/USDT | $0.1993 | $55,108.81 | 00:00:07 02/07/2026 |
| 257 |  Independent Reserve |
XLM/SGD | $0.2039 | $53,531.81 | 00:00:12 02/07/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.2106 | $53,161.75 | 23:54:07 01/07/2026 |
| 259 | Cofinex |
XLM/USDC | $0.1992 | $52,028.59 | 00:00:11 02/07/2026 |
| 260 |  VALR |
XLM/ZAR | $0.2003 | $51,959.69 | 00:00:10 02/07/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003194 | $49,644.39 | 23:57:11 01/07/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1992 | $49,484.09 | 23:57:11 01/07/2026 |
| 263 |  Reku |
XLM/IDR | $0.2039 | $46,278.78 | 00:00:12 02/07/2026 |
| 264 | Tapbit |
XLM/USDT | $0.1051 | $45,997.56 | 23:57:15 01/07/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003836 | $43,171.58 | 23:57:11 01/07/2026 |
| 266 | BitMart |
XLM/ETH | $0.1988 | $41,834.66 | 23:57:07 01/07/2026 |
| 267 |  Bitcoiva |
XLM/INR | $0.2084 | $41,825.57 | 00:00:12 02/07/2026 |
| 268 |  TRIV |
XLM/IDR | $0.2001 | $40,624.33 | 00:00:16 02/07/2026 |
| 269 | TRIV |
XLM/USDT | $0.1994 | $40,622.03 | 00:00:16 02/07/2026 |
| 270 |  Metal X |
XXLM/XMD | $0.1991 | $39,508.68 | 00:00:11 02/07/2026 |
| 271 |  Flipster |
XLM/USDT | $0.1990 | $38,687.59 | 23:57:15 01/07/2026 |
| 272 |  CoinJar |
XLM/USDC | $0.2028 | $36,737.41 | 00:00:25 02/07/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.2012 | $34,273.12 | 00:00:09 02/07/2026 |
| 274 | XBO.com |
XLM/USDT | $0.1993 | $32,051.92 | 00:00:07 02/07/2026 |
| 275 | XBO.com |
XLM/USD | $0.2001 | $30,821.49 | 00:00:07 02/07/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.2018 | $30,667.34 | 23:54:17 01/07/2026 |
| 277 | XBO.com |
XLM/EUR | $0.2000 | $30,378.71 | 00:00:07 02/07/2026 |
| 278 | OKX |
XLM/TRY | $0.1991 | $29,179.59 | 23:56:24 01/07/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1983 | $28,371.12 | 23:57:07 01/07/2026 |
| 280 | Binance |
XLM/U | $0.2002 | $28,281.23 | 23:56:42 01/07/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1992 | $26,152.04 | 00:00:16 02/07/2026 |
| 282 | Independent Reserve |
XLM/AUD | $0.2028 | $25,589.41 | 00:00:12 02/07/2026 |
| 283 | BYDFi |
XLM/USDC | $0.1989 | $24,159.18 | 23:54:11 01/07/2026 |
| 284 | Coinbase Exchange |
XLM/BTC | $0.2004 | $23,722.53 | 23:56:29 01/07/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1988 | $18,625.65 | 23:54:10 01/07/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1990 | $18,422.29 | 23:57:09 01/07/2026 |
| 287 |  Kanga Exchange |
XLM/USDC | $0.1990 | $17,052.83 | 00:00:07 02/07/2026 |
| 288 | KTX |
XLM/USDT | $0.1997 | $16,712.39 | 00:00:12 02/07/2026 |
| 289 | Bitcoiva |
XLM/USDT | $0.1993 | $16,522.59 | 00:00:12 02/07/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.2040 | $14,622.18 | 00:00:12 02/07/2026 |
| 291 | CoinDCX |
XLM/USDT | $0.1991 | $14,536.80 | 23:54:07 01/07/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1993 | $14,398.16 | 00:00:17 02/07/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1988 | $13,970.94 | 23:59:23 01/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1070 | $13,418.25 | 23:57:11 01/07/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.2003 | $11,905.81 | 00:00:08 02/07/2026 |
| 296 |  Orderly |
XLM/USDC | $0.1990 | $11,901.42 | 00:03:16 02/07/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.1988 | $11,900.57 | 00:03:16 02/07/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.2070 | $10,659.26 | 00:00:08 02/07/2026 |
| 299 | StellarTerm |
SCOP/XLM | $0.002574 | $10,579.39 | 23:57:11 01/07/2026 |
| 300 | Binance |
XLM/USD1 | $0.2004 | $10,259.41 | 23:56:42 01/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,568,400 với tỷ giá $0.1993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.