Stellar XLM
Xếp hạng #16
20:13:00 16/01/2026
Giá Stellar (XLM)
$0.2248 -3.03%
0.000002355 BTC
5,950 VND
Thấp: $0.2248
Cao: $0.2338
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2252 | $183,773,152 | 19:57:23 16/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2252 | $106,212,188 | 20:00:15 16/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2252 | $64,153,982 | 19:57:23 16/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $63,409,280 | 19:57:17 16/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2247 | $58,645,537 | 19:54:16 16/01/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2251 | $45,003,602 | 19:57:15 16/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2251 | $41,126,437 | 20:00:15 16/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.2248 | $35,079,029 | 19:42:16 16/01/2026 |
| 9 |  Echobit |
XLM/USDT | $0.2251 | $35,053,019 | 20:00:17 16/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2252 | $34,867,148 | 20:00:16 16/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2251 | $29,745,946 | 19:57:18 16/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,959 | 19:57:15 16/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2251 | $22,369,490 | 19:59:24 16/01/2026 |
| 14 |  CRMClick |
XLM/USDT | $0.2248 | $22,311,619 | 19:54:07 16/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2251 | $21,384,664 | 19:57:15 16/01/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2248 | $19,530,402 | 19:54:16 16/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2251 | $19,361,975 | 19:57:15 16/01/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.2251 | $18,946,129 | 19:57:18 16/01/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.2253 | $17,429,896 | 19:57:20 16/01/2026 |
| 20 |  LBank |
XLM/USDT | $0.2251 | $16,759,314 | 19:57:15 16/01/2026 |
| 21 |  Bybit |
XLM/USDT | $0.2247 | $15,864,006 | 19:54:16 16/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2249 | $15,233,361 | 20:03:16 16/01/2026 |
| 23 |  WEEX |
XLM/USDT | $0.2251 | $14,441,772 | 19:57:16 16/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2246 | $13,905,863 | 19:55:52 16/01/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.2249 | $13,134,553 | 20:03:12 16/01/2026 |
| 26 |  Millionero |
XLM/USDT | $0.2249 | $12,075,803 | 19:54:11 16/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2252 | $11,567,837 | 19:57:17 16/01/2026 |
| 28 | Binance |
XLM/USDT | $0.2251 | $10,585,191 | 19:56:42 16/01/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.2250 | $10,036,147 | 19:57:17 16/01/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.2250 | $9,556,282 | 19:57:15 16/01/2026 |
| 31 |  YEX |
XLM/USDT | $0.2251 | $9,205,443 | 20:00:17 16/01/2026 |
| 32 | Bitrue |
XLM/USDT | $0.2252 | $9,195,824 | 19:57:13 16/01/2026 |
| 33 |  Websea |
XLM/USDT | $0.2252 | $8,967,609 | 20:00:17 16/01/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.2252 | $8,255,423 | 20:00:16 16/01/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.2251 | $8,040,898 | 20:00:17 16/01/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.2252 | $7,911,669 | 19:56:59 16/01/2026 |
| 37 |  Zedxion Exchange |
XLM/USDT | $0.2251 | $7,860,538 | 19:57:16 16/01/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2250 | $7,858,249 | 19:45:16 16/01/2026 |
| 39 | CoinW |
XLM/USDT | $0.2251 | $7,334,612 | 19:57:08 16/01/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2254 | $7,000,410 | 20:00:10 16/01/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.2251 | $6,897,828 | 19:59:54 16/01/2026 |
| 42 |  Bitget |
XLM/USDT | $0.2247 | $6,741,481 | 19:54:15 16/01/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.2251 | $6,709,753 | 20:00:17 16/01/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.2248 | $6,581,444 | 19:54:19 16/01/2026 |
| 45 |  Toobit |
XLM/USDT | $0.2251 | $6,342,188 | 19:57:16 16/01/2026 |
| 46 |  Phemex |
XLM/USDT | $0.2251 | $6,142,498 | 19:57:17 16/01/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.2251 | $5,828,499 | 20:00:16 16/01/2026 |
| 48 |  ApeX Omni |
XLM/USDT | $0.2247 | $5,491,021 | 20:03:17 16/01/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2247 | $5,438,345 | 19:54:15 16/01/2026 |
| 50 |  Bibox |
XLM/USDT | $0.2497 | $5,295,495 | 20:00:10 16/01/2026 |
| 51 |  4E |
XLM/USDT | $0.2252 | $5,238,893 | 20:00:07 16/01/2026 |
| 52 |  BTCC |
XLM/USDT | $0.2250 | $5,204,228 | 19:57:15 16/01/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.2252 | $4,956,141 | 20:00:15 16/01/2026 |
| 54 |  BitMart |
XLM/USDT | $0.2250 | $4,797,773 | 19:57:11 16/01/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.2251 | $4,757,083 | 19:57:17 16/01/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.2250 | $4,668,096 | 19:58:13 16/01/2026 |
| 57 |  Upbit |
XLM/KRW | $0.2260 | $4,642,260 | 19:56:23 16/01/2026 |
| 58 |  MEXC |
XLM/USDT | $0.2251 | $4,580,184 | 19:57:11 16/01/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.2251 | $4,551,288 | 19:57:16 16/01/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.2253 | $4,511,076 | 19:57:08 16/01/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.2248 | $4,329,839 | 20:03:24 16/01/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.2247 | $3,846,517 | 19:54:16 16/01/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.2247 | $3,672,732 | 19:54:16 16/01/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.2251 | $3,657,808 | 20:00:18 16/01/2026 |
| 65 | NovaEx |
XLM/USDT | $0.2253 | $3,549,588 | 20:00:10 16/01/2026 |
| 66 | CEEX exchange |
XLM/USDT | $0.2251 | $3,392,378 | 20:00:07 16/01/2026 |
| 67 | KTX |
XLM/USDT | $0.2252 | $3,270,716 | 20:00:08 16/01/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.2252 | $3,229,839 | 19:59:53 16/01/2026 |
| 69 |  P2B |
XLM/USDT | $0.2252 | $3,147,452 | 19:57:11 16/01/2026 |
| 70 |  SunX |
XLM/USDT | $0.2254 | $3,072,535 | 20:03:17 16/01/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.2260 | $3,037,331 | 19:59:54 16/01/2026 |
| 72 | OKX |
XLM/USDT | $0.2251 | $2,967,819 | 19:56:23 16/01/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.2253 | $2,966,532 | 20:00:11 16/01/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.2247 | $2,951,441 | 19:51:07 16/01/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.2248 | $2,926,323 | 19:57:09 16/01/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2247 | $2,909,312 | 19:54:16 16/01/2026 |
| 77 |  AstralX |
XLM/USDT | $0.2253 | $2,758,612 | 20:00:08 16/01/2026 |
| 78 | Binance |
XLM/USD | $0.2248 | $2,740,402 | 19:54:51 16/01/2026 |
| 79 |  Ekbit |
XLM/USDT | $0.2251 | $2,671,975 | 20:00:18 16/01/2026 |
| 80 | LBank |
XLM/USDT | $0.2251 | $2,671,657 | 19:57:13 16/01/2026 |
| 81 | KuCoin |
XLM/USDT | $0.2249 | $2,666,880 | 19:54:08 16/01/2026 |
| 82 | Ju.com |
XLM/USDT | $0.2251 | $2,635,614 | 19:42:08 16/01/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.2251 | $2,521,950 | 19:57:08 16/01/2026 |
| 84 | Binance |
XLM/USDC | $0.2252 | $2,442,618 | 19:56:54 16/01/2026 |
| 85 |  EagleX |
XLM/USDT | $0.2251 | $2,441,664 | 20:00:11 16/01/2026 |
| 86 |  Gate |
XLM/USDT | $0.2250 | $2,349,839 | 19:56:54 16/01/2026 |
| 87 | YUBIT |
XLM/USDT | $0.2251 | $2,268,626 | 19:57:15 16/01/2026 |
| 88 | EagleX |
XLM/USDT | $0.2251 | $2,227,817 | 20:00:15 16/01/2026 |
| 89 | Bybit |
XLM/USDT | $0.2249 | $2,203,146 | 19:54:10 16/01/2026 |
| 90 |  FMFW.io |
XLM/USD | $0.2254 | $2,159,383 | 20:00:08 16/01/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.2253 | $2,158,804 | 20:00:13 16/01/2026 |
| 92 |  Changelly PRO |
XLM/USDT | $0.2253 | $2,158,464 | 20:00:08 16/01/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.2251 | $2,153,351 | 19:57:14 16/01/2026 |
| 94 |  BitxEX |
XLM/USDT | $0.2253 | $2,133,686 | 20:00:09 16/01/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.2252 | $2,117,128 | 19:57:12 16/01/2026 |
| 96 |  Lighter |
XLM/USDC | $0.2249 | $2,060,863 | 20:03:16 16/01/2026 |
| 97 | WEEX |
XLM/USDT | $0.2252 | $2,013,045 | 19:57:12 16/01/2026 |
| 98 | Bitget |
XLM/USDT | $0.2249 | $1,951,721 | 19:54:08 16/01/2026 |
| 99 |  Backpack Exchange |
XLM/USDC | $0.2251 | $1,885,848 | 19:57:16 16/01/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.2252 | $1,790,494 | 19:57:18 16/01/2026 |
| 101 | Gate |
XLM/USDT | $0.2246 | $1,753,825 | 19:54:19 16/01/2026 |
| 102 | BlockFin |
XLM/USDT | $0.2252 | $1,589,097 | 19:54:08 16/01/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.2251 | $1,403,495 | 19:57:09 16/01/2026 |
| 104 |  Grvt |
XLM/USDT | $0.2252 | $1,386,105 | 20:00:16 16/01/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.2252 | $1,309,424 | 20:00:17 16/01/2026 |
| 106 |  Kraken |
XLM/USD | $0.2253 | $1,269,491 | 19:59:55 16/01/2026 |
| 107 |  Fastex |
XLM/USDT | $0.2251 | $1,242,350 | 19:57:08 16/01/2026 |
| 108 |  PointPay |
XLM/USDT | $0.2252 | $1,187,222 | 19:57:11 16/01/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.2248 | $1,181,242 | 19:54:08 16/01/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2251 | $1,160,037 | 20:00:16 16/01/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.2253 | $1,159,933 | 20:00:07 16/01/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.2253 | $1,154,611 | 20:00:15 16/01/2026 |
| 113 | Toobit |
XLM/USDT | $0.2252 | $1,149,609 | 19:57:08 16/01/2026 |
| 114 | Fastex |
XLM/USDC | $0.2251 | $1,099,360 | 19:57:08 16/01/2026 |
| 115 | BTCC |
XLM/USDT | $0.2249 | $1,057,999 | 19:57:08 16/01/2026 |
| 116 | Bitunix |
XLM/USDT | $0.2248 | $1,056,675 | 19:54:07 16/01/2026 |
| 117 | BingX |
XLM/USDT | $0.2248 | $1,049,783 | 19:54:08 16/01/2026 |
| 118 | Phemex |
XLM/USDT | $0.2253 | $1,048,455 | 19:57:09 16/01/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.2252 | $1,044,563 | 19:57:11 16/01/2026 |
| 120 |  KCEX |
XLM/USDT | $0.2251 | $1,038,330 | 19:57:15 16/01/2026 |
| 121 |  Azbit |
XLM/USDT | $0.2249 | $999,526 | 19:54:07 16/01/2026 |
| 122 | BloFin |
XLM/USDT | $0.2252 | $960,916 | 19:54:09 16/01/2026 |
| 123 |  EdgeX |
XLM/USD | $0.2250 | $935,162 | 20:03:15 16/01/2026 |
| 124 | BVOX |
XLM/USDT | $0.2252 | $908,472 | 19:57:12 16/01/2026 |
| 125 | FameEX |
XLM/USDT | $0.2251 | $906,924 | 19:57:09 16/01/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.2253 | $890,037 | 20:00:07 16/01/2026 |
| 127 | Ourbit |
XLM/USDT | $0.2249 | $860,802 | 19:54:07 16/01/2026 |
| 128 | YEX |
XLM/USD | $0.2251 | $814,977 | 20:00:17 16/01/2026 |
| 129 | YEX |
XLM/USDT | $0.2252 | $787,852 | 20:00:08 16/01/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.2249 | $754,160 | 19:54:08 16/01/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.2253 | $752,258 | 19:57:09 16/01/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.2251 | $746,817 | 20:00:20 16/01/2026 |
| 133 | BitMart |
XLM/USDC | $0.2250 | $730,786 | 19:57:11 16/01/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2252 | $705,449 | 20:00:08 16/01/2026 |
| 135 |  Hyperliquid |
XLM/USD | $0.2250 | $704,999 | 19:57:15 16/01/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2251 | $658,261 | 19:33:11 16/01/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.2248 | $637,692 | 20:03:20 16/01/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.2253 | $615,497 | 19:57:10 16/01/2026 |
| 139 |  Nivex |
XLM/USDT | $0.2251 | $567,583 | 20:00:17 16/01/2026 |
| 140 |  BitTap |
XLM/USDT | $0.2251 | $565,656 | 20:00:19 16/01/2026 |
| 141 |  UEEx |
XLM/USDT | $0.2249 | $528,827 | 19:54:12 16/01/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.2246 | $528,246 | 19:57:08 16/01/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.2252 | $523,076 | 19:57:11 16/01/2026 |
| 144 | BitTap |
XLM/USDT | $0.2254 | $516,254 | 19:57:07 16/01/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2253 | $488,183 | 19:57:12 16/01/2026 |
| 146 | NovaEx |
XLM/USDC | $0.2253 | $477,837 | 20:00:10 16/01/2026 |
| 147 | KCEX |
XLM/USDT | $0.2252 | $438,857 | 19:57:10 16/01/2026 |
| 148 | BYDFi |
XLM/USDT | $0.2253 | $435,734 | 20:00:07 16/01/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.2252 | $427,391 | 20:00:12 16/01/2026 |
| 150 | WhiteBIT |
XLM/TRY | $0.2247 | $397,775 | 19:57:08 16/01/2026 |
| 151 |  CoinCatch |
XLM/USDT | $0.2251 | $397,751 | 20:03:16 16/01/2026 |
| 152 | CRMClick |
XLM/USDT | $0.2245 | $349,502 | 19:54:15 16/01/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.2252 | $293,383 | 20:00:07 16/01/2026 |
| 154 | Binance |
XLM/BTC | $0.2242 | $291,977 | 19:56:42 16/01/2026 |
| 155 |  Pionex |
XLM/USDT | $0.2251 | $284,388 | 19:57:16 16/01/2026 |
| 156 | Cofinex |
XLM/USD | $0.2251 | $265,828 | 20:00:17 16/01/2026 |
| 157 |  Bitkub |
XLM/THB | $0.2247 | $256,898 | 19:54:07 16/01/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.2252 | $251,406 | 19:57:13 16/01/2026 |
| 159 |  Tothemoon |
XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.2259 | $237,270 | 19:57:07 16/01/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.2245 | $235,858 | 20:00:09 16/01/2026 |
| 162 | MEXC |
XLM/USDC | $0.2246 | $231,929 | 19:54:16 16/01/2026 |
| 163 | Bitunix |
XLM/USD | $0.2247 | $230,714 | 19:54:16 16/01/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.2251 | $230,666 | 19:57:08 16/01/2026 |
| 165 | Kraken |
XLM/EUR | $0.2252 | $223,299 | 19:59:55 16/01/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.2252 | $222,413 | 19:57:08 16/01/2026 |
| 167 |  Aster |
XLM/USDT | $0.2254 | $219,639 | 19:54:15 16/01/2026 |
| 168 | Binance |
XLM/TRY | $0.2247 | $218,545 | 19:56:54 16/01/2026 |
| 169 | Millionero |
XLM/USDC | $0.2247 | $214,212 | 19:54:11 16/01/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.2254 | $208,514 | 19:59:53 16/01/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.2252 | $204,472 | 19:57:08 16/01/2026 |
| 172 | MEXC |
XLM/USDC | $0.2249 | $203,691 | 19:54:16 16/01/2026 |
| 173 |  Nonkyc.io Exchange |
XLM/USDT | $0.2251 | $202,309 | 19:57:11 16/01/2026 |
| 174 | Phemex |
XLM/USDC | $0.2251 | $202,192 | 19:57:09 16/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2252 | $201,949 | 20:00:16 16/01/2026 |
| 176 | Gleec BTC |
XLM/USDT | $0.2251 | $197,478 | 20:00:15 16/01/2026 |
| 177 | HitBTC |
XLM/USDT | $0.2251 | $197,476 | 19:57:22 16/01/2026 |
| 178 |  Mandala Exchange |
XLM/USDT | $0.2253 | $195,710 | 20:00:16 16/01/2026 |
| 179 | Binance |
XLM/EUR | $0.2251 | $193,978 | 19:56:54 16/01/2026 |
| 180 | Crypto.com Exchange |
XLM/USDT | $0.2248 | $188,935 | 19:57:11 16/01/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.2249 | $188,268 | 19:57:08 16/01/2026 |
| 182 | Cofinex |
XLM/USDC | $0.2253 | $180,064 | 20:00:17 16/01/2026 |
| 183 | CZR Exchange |
XLM/USDT | $0.2252 | $178,006 | 20:00:11 16/01/2026 |
| 184 | KuCoin |
XLM/BTC | $0.2249 | $174,839 | 19:54:08 16/01/2026 |
| 185 | Bybit |
XLM/USDC | $0.2249 | $174,696 | 19:54:10 16/01/2026 |
| 186 | Tothemoon |
XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 |
| 187 |  Dzengi.com |
XLM/USD | $0.2248 | $172,816 | 19:57:10 16/01/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.2254 | $156,381 | 19:59:53 16/01/2026 |
| 189 | BitMart |
XLM/BTC | $0.2241 | $156,126 | 19:57:11 16/01/2026 |
| 190 | P2B |
XLM/USD | $0.2252 | $154,636 | 19:57:11 16/01/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.2247 | $148,294 | 19:59:53 16/01/2026 |
| 192 | Nivex |
XLM/USDT | $0.2254 | $147,434 | 20:00:08 16/01/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.2246 | $146,580 | 20:00:13 16/01/2026 |
| 194 | AscendEX |
XLM/USDT | $0.2261 | $143,687 | 19:57:07 16/01/2026 |
| 195 | Pionex |
XLM/USDT | $0.2252 | $133,902 | 19:57:09 16/01/2026 |
| 196 |  Paribu |
XLM/TRY | $0.2242 | $124,863 | 19:59:23 16/01/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.2251 | $120,568 | 20:00:16 16/01/2026 |
| 198 |  Coinone |
XLM/KRW | $0.2253 | $120,148 | 19:59:53 16/01/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.2252 | $119,947 | 19:56:59 16/01/2026 |
| 200 |  Picol |
XLM/USDT | $0.2252 | $118,188 | 20:00:07 16/01/2026 |
| 201 |  ONUS Pro |
XLM/USDT | $0.2252 | $114,732 | 20:00:15 16/01/2026 |
| 202 | Paribu |
XLM/USDT | $0.2279 | $114,256 | 19:59:23 16/01/2026 |
| 203 |  ZKE |
XLM/USDT | $0.2252 | $106,804 | 20:00:09 16/01/2026 |
| 204 |  Coinmetro |
XLM/EUR | $0.2254 | $106,328 | 20:00:07 16/01/2026 |
| 205 |  Bitfinex |
XLM/USD | $0.2249 | $103,274 | 19:59:56 16/01/2026 |
| 206 |  EXMO |
XLM/USDT | $0.2252 | $102,527 | 19:57:08 16/01/2026 |
| 207 |  EXMO.ME |
XLM/USDT | $0.2252 | $102,520 | 19:57:11 16/01/2026 |
| 208 | BitxEX |
XLM/USDT | $0.2252 | $101,657 | 20:00:16 16/01/2026 |
| 209 | Binance |
XLM/ETH | $0.2250 | $99,708.10 | 19:56:42 16/01/2026 |
| 210 | KuCoin |
XLM/USDC | $0.2257 | $99,014.03 | 19:54:08 16/01/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.009694 | $98,178.93 | 19:57:09 16/01/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.2252 | $96,108.94 | 20:00:15 16/01/2026 |
| 213 | EXMO |
XLM/USDC | $0.2253 | $93,801.74 | 19:57:08 16/01/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.2247 | $86,962.34 | 19:57:08 16/01/2026 |
| 216 | BitMart |
XLM/ETH | $0.2248 | $85,664.61 | 19:57:11 16/01/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.006194 | $80,454.57 | 19:57:09 16/01/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.2250 | $72,000.59 | 19:57:11 16/01/2026 |
| 219 | Binance |
XLM/FDUSD | $0.2250 | $71,640.72 | 19:56:42 16/01/2026 |
| 220 | XBO.com |
XLM/USDC | $0.2250 | $71,568.44 | 19:57:11 16/01/2026 |
| 221 | XBO.com |
XLM/USDT | $0.2250 | $71,385.99 | 19:57:11 16/01/2026 |
| 222 | XBO.com |
XLM/USD | $0.2250 | $71,015.73 | 19:57:11 16/01/2026 |
| 223 |  Paradex |
XLM/USD | $0.2282 | $70,934.71 | 20:03:15 16/01/2026 |
| 224 |  WOO X |
XLM/USDT | $0.2253 | $69,892.74 | 19:57:15 16/01/2026 |
| 225 | Cofinex |
XLM/USDT | $0.2253 | $67,439.24 | 20:00:09 16/01/2026 |
| 226 |  Gate US |
XLM/USDT | $0.2252 | $67,104.92 | 20:00:07 16/01/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.2253 | $65,168.14 | 20:00:07 16/01/2026 |
| 228 | Gate |
XLM/BTC | $0.2249 | $62,049.17 | 19:56:24 16/01/2026 |
| 229 |  bitFlyer |
XLM/JPY | $0.2265 | $58,277.05 | 19:59:55 16/01/2026 |
| 230 | Bitrue |
XLM/USDC | $0.2252 | $57,610.11 | 19:57:13 16/01/2026 |
| 231 |  CEX.IO |
XLM/USD | $0.2252 | $54,116.86 | 19:57:09 16/01/2026 |
| 232 | KuCoin |
XLM/ETH | $0.2247 | $52,238.90 | 19:54:08 16/01/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.2252 | $52,032.53 | 19:57:07 16/01/2026 |
| 234 | Kraken |
XLM/XBT | $0.2249 | $49,664.56 | 19:59:25 16/01/2026 |
| 235 | Binance |
XLM/JPY | $0.2256 | $48,327.21 | 19:56:54 16/01/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,024.99 | 19:57:15 16/01/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.2235 | $45,007.74 | 19:57:08 16/01/2026 |
| 238 | ONUS Pro |
XLM/VNDC | $0.2254 | $44,667.82 | 20:00:15 16/01/2026 |
| 239 | StellarTerm |
XRP/XLM | $2.06 | $44,320.26 | 19:57:09 16/01/2026 |
| 240 |  Darkex Exchange |
XLM/USDT | $0.2252 | $44,160.85 | 20:00:08 16/01/2026 |
| 241 |  Hibt |
XLM/USDT | $0.2249 | $44,044.12 | 19:54:10 16/01/2026 |
| 242 | LeveX |
XLM/USDT | $0.2253 | $39,581.09 | 20:00:07 16/01/2026 |
| 243 | Bitfinex |
XLM/USDT | $0.2252 | $39,553.13 | 19:59:56 16/01/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2254 | $39,515.09 | 19:59:53 16/01/2026 |
| 245 | PointPay |
XLM/USDC | $0.2252 | $39,022.91 | 19:57:11 16/01/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.2254 | $36,644.64 | 19:57:08 16/01/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.2242 | $36,078.13 | 19:59:53 16/01/2026 |
| 248 |  Delta Exchange |
XLM/USDT | $0.2252 | $34,731.97 | 20:00:16 16/01/2026 |
| 249 | Coinbase Exchange |
XLM/BTC | $0.2252 | $34,137.09 | 19:56:30 16/01/2026 |
| 250 | Dex-Trade |
XLM/BTC | $0.2261 | $34,012.09 | 19:57:08 16/01/2026 |
| 251 | BYDFi |
XLM/USD | $0.2252 | $30,716.98 | 20:00:17 16/01/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2252 | $30,526.16 | 19:42:17 16/01/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0005060 | $29,503.94 | 19:57:09 16/01/2026 |
| 254 |  Bitso |
XLM/USD | $0.2250 | $29,286.84 | 19:59:53 16/01/2026 |
| 255 | Bybit |
XLM/BTC | $0.2251 | $26,963.30 | 19:54:10 16/01/2026 |
| 256 |  ChangeNOW |
XLM/BTC | $0.2259 | $26,507.26 | 20:00:07 16/01/2026 |
| 257 |  dYdX v4 |
XLM/USD | $0.2278 | $24,547.89 | 20:04:21 16/01/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.2268 | $23,702.00 | 20:00:10 16/01/2026 |
| 259 |  Coincall |
XLM/USD | $0.2250 | $23,359.87 | 20:03:15 16/01/2026 |
| 260 | Kraken |
XLM/GBP | $0.2260 | $22,123.70 | 19:59:55 16/01/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.2892 | $21,566.59 | 19:54:08 16/01/2026 |
| 262 |  Indodax |
XLM/IDR | $0.2263 | $21,564.12 | 20:02:54 16/01/2026 |
| 263 | BYDFi |
XLM/USDC | $0.2254 | $21,104.20 | 20:00:07 16/01/2026 |
| 264 |  Korbit |
XLM/KRW | $0.2251 | $20,403.08 | 19:57:11 16/01/2026 |
| 265 | OKX |
XLM/USD | $0.2248 | $19,101.29 | 19:56:54 16/01/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.2249 | $16,791.14 | 19:57:11 16/01/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1139 | $16,451.43 | 20:00:07 16/01/2026 |
| 268 | CoinEx |
XLM/USDC | $0.2253 | $13,542.56 | 19:59:53 16/01/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.2256 | $13,285.25 | 19:56:30 16/01/2026 |
| 270 |  VinDAX |
XLM/USDT | $0.2250 | $12,294.73 | 20:00:09 16/01/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.001249 | $11,376.70 | 19:57:09 16/01/2026 |
| 272 | Bitrue |
XLM/XRP | $0.2253 | $10,572.16 | 19:57:13 16/01/2026 |
| 273 | Binance.US |
XLM/USD | $0.2300 | $10,424.34 | 19:59:53 16/01/2026 |
| 274 | VinDAX |
XLM/BTC | $0.2242 | $9,777.08 | 20:00:09 16/01/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.2246 | $9,699.14 | 19:48:11 16/01/2026 |
| 276 | Bitget |
XLM/USDC | $0.2245 | $9,573.79 | 19:54:08 16/01/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.2263 | $9,334.17 | 20:00:08 16/01/2026 |
| 278 |  Ndax |
XLM/CAD | $0.2263 | $9,020.46 | 20:00:08 16/01/2026 |
| 279 | VinDAX |
XLM/ETH | $0.2245 | $8,952.10 | 20:00:09 16/01/2026 |
| 280 |  ZebPay |
XLM/INR | $0.2273 | $8,807.17 | 19:54:10 16/01/2026 |
| 281 |  Reku |
XLM/IDR | $0.2259 | $8,365.12 | 20:00:07 16/01/2026 |
| 282 |  ProBit Global |
XLM/USDT | $0.2252 | $8,293.17 | 20:00:07 16/01/2026 |
| 283 |  OKJ |
XLM/JPY | $0.2257 | $8,164.93 | 19:57:12 16/01/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.006050 | $7,974.63 | 19:57:09 16/01/2026 |
| 285 |  zondacrypto |
XLM/PLN | $0.2249 | $7,336.52 | 20:00:17 16/01/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.2250 | $7,149.93 | 20:00:07 16/01/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2259 | $6,474.78 | 19:57:09 16/01/2026 |
| 288 |  TRIV |
XLM/IDR | $0.2260 | $5,899.90 | 20:00:33 16/01/2026 |
| 289 | TRIV |
XLM/USDT | $0.2253 | $5,899.58 | 20:00:33 16/01/2026 |
| 290 | FMFW.io |
XLM/BTC | $0.2254 | $5,613.99 | 20:00:08 16/01/2026 |
| 291 | HitBTC |
XLM/BTC | $0.2250 | $5,611.64 | 19:57:14 16/01/2026 |
| 292 | Changelly PRO |
XLM/BTC | $0.2253 | $5,611.60 | 20:00:08 16/01/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.2251 | $5,586.48 | 19:57:09 16/01/2026 |
| 294 | Bitrue |
XLM/ETH | $0.2251 | $5,444.25 | 19:57:13 16/01/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.2253 | $5,001.94 | 19:57:09 16/01/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2253 | $4,869.92 | 20:00:17 16/01/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005742 | $4,826.46 | 19:57:09 16/01/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.2276 | $4,670.06 | 19:57:13 16/01/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.2203 | $4,516.51 | 20:00:10 16/01/2026 |
| 300 | OKX |
XLM/EUR | $0.2252 | $4,083.31 | 19:56:54 16/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 16/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,773,152 với tỷ giá $0.2252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.