Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1566 | $166,003,364 | 06:03:15 13/02/2026 | |
| 2 | XLM/USDT | $0.1560 | $95,157,108 | 05:57:19 13/02/2026 | |
| 3 | XLM/USDT | $0.1559 | $49,542,985 | 05:54:15 13/02/2026 | |
| 4 | XLM/USD | $0.3629 | $44,162,164 | 05:57:17 13/02/2026 | |
| 5 | XLM/USDT | $0.1566 | $39,119,609 | 06:03:15 13/02/2026 | |
| 6 | XLM/USDT | $0.1558 | $37,837,176 | 05:54:16 13/02/2026 | |
| 7 | XLM/USDT | $0.1560 | $34,246,787 | 05:57:16 13/02/2026 | |
| 8 | XLM/USDT | $0.1560 | $28,641,123 | 05:57:15 13/02/2026 | |
| 9 | XLM/USDT | $0.1563 | $23,645,913 | 06:00:16 13/02/2026 | |
| 10 | XLM/USDT | $0.3623 | $22,918,436 | 05:57:15 13/02/2026 | |
| 11 | XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 | |
| 12 | XLM/USDT | $0.1560 | $19,680,291 | 05:57:16 13/02/2026 | |
| 13 | XLM/USDT | $0.1560 | $16,739,754 | 05:57:16 13/02/2026 | |
| 14 | XLM/USD | $0.1567 | $16,082,796 | 00:03:17 13/02/2026 | |
| 15 | XLM/USDT | $0.1560 | $15,703,789 | 05:57:17 13/02/2026 | |
| 16 | XLM/USDT | $0.1560 | $12,444,927 | 05:57:15 13/02/2026 | |
| 17 | XLM/USDT | $0.1560 | $12,367,425 | 05:57:18 13/02/2026 | |
| 18 | XLM/USDT | $0.1563 | $11,849,216 | 06:00:17 13/02/2026 | |
| 19 | XLM/USDT | $0.1561 | $10,601,392 | 05:56:01 13/02/2026 | |
| 20 | XLM/USDT | $0.1563 | $10,421,604 | 06:00:16 13/02/2026 | |
| 21 | XLM/USDT | $0.1560 | $9,954,202 | 05:57:16 13/02/2026 | |
| 22 | XLM/USDT | $0.1560 | $9,695,594 | 05:54:15 13/02/2026 | |
| 23 | XLM/USDT | $0.1559 | $9,214,538 | 05:48:15 13/02/2026 | |
| 24 | XLM/USDT | $0.1559 | $9,071,618 | 05:54:16 13/02/2026 | |
| 25 | XLM/USDT | $0.1565 | $8,319,734 | 06:00:07 13/02/2026 | |
| 26 | XLM/USDT | $0.1561 | $8,128,288 | 05:57:10 13/02/2026 | |
| 27 | XLM/USDT | $0.1564 | $7,877,883 | 05:59:53 13/02/2026 | |
| 28 | XLM/USDT | $0.1563 | $7,721,803 | 06:00:16 13/02/2026 | |
| 29 | XLM/USDT | $0.1560 | $7,361,131 | 05:57:17 13/02/2026 | |
| 30 | XLM/USDT | $0.1566 | $7,236,072 | 06:03:16 13/02/2026 | |
| 31 | XLM/USDT | $0.1560 | $7,166,851 | 05:57:16 13/02/2026 | |
| 32 | XLM/USDT | $0.1561 | $6,323,064 | 05:57:07 13/02/2026 | |
| 33 | XLM/USDT | $0.1561 | $6,049,362 | 05:56:42 13/02/2026 | |
| 34 | XLM/USDT | $0.1566 | $5,940,433 | 06:03:08 13/02/2026 | |
| 35 | XLM/USDT | $0.1561 | $5,868,094 | 05:48:16 13/02/2026 | |
| 36 | XLM/USDT | $0.1565 | $5,842,862 | 06:03:16 13/02/2026 | |
| 37 | XLM/USDT | $0.1564 | $5,765,734 | 06:00:17 13/02/2026 | |
| 38 | XLM/USDT | $0.1560 | $5,639,590 | 05:57:16 13/02/2026 | |
| 39 | XLM/USDT | $0.1566 | $5,300,808 | 06:03:15 13/02/2026 | |
| 40 | XLM/USDT | $0.2497 | $5,294,865 | 06:00:12 13/02/2026 | |
| 41 | XLM/USDT | $0.1565 | $5,107,849 | 06:03:16 13/02/2026 | |
| 42 | XLM/USDT | $0.1561 | $4,836,964 | 05:54:12 13/02/2026 | |
| 43 | XLM/USDT | $0.1560 | $4,797,034 | 05:57:16 13/02/2026 | |
| 44 | XLM/USD | $0.1561 | $4,773,124 | 05:56:59 13/02/2026 | |
| 45 | XLM/USDT | $0.1560 | $4,717,615 | 05:57:17 13/02/2026 | |
| 46 | XLM/USDT | $0.1562 | $4,716,301 | 05:58:01 13/02/2026 | |
| 47 | XLM/USDT | $0.1563 | $4,690,517 | 06:00:18 13/02/2026 | |
| 48 | XLM/USDT | $0.1560 | $4,663,184 | 05:57:08 13/02/2026 | |
| 49 | XLM/USDT | $0.1584 | $4,628,348 | 06:03:07 13/02/2026 | |
| 50 | XLM/KRW | $0.1595 | $4,439,061 | 05:56:24 13/02/2026 | |
| 51 | XLM/USDT | $0.1561 | $4,358,934 | 05:48:07 13/02/2026 | |
| 52 | XLM/USDT | $0.1560 | $4,091,399 | 05:54:19 13/02/2026 | |
| 53 | XLM/USDT | $0.1566 | $3,923,724 | 06:03:09 13/02/2026 | |
| 54 | XLM/USDT | $0.1561 | $3,897,890 | 05:54:15 13/02/2026 | |
| 55 | XLM/USDT | $0.1562 | $3,892,462 | 06:00:15 13/02/2026 | |
| 56 | XLM/USDT | $0.1566 | $3,813,560 | 06:03:15 13/02/2026 | |
| 57 | XLM/USDT | $0.1564 | $3,749,772 | 06:00:07 13/02/2026 | |
| 58 | XLM/USDT | $0.1561 | $3,698,808 | 05:57:16 13/02/2026 | |
| 59 | XLM/USDT | $0.1562 | $3,332,304 | 05:57:10 13/02/2026 | |
| 60 | XLM/USDT | $0.1567 | $3,271,842 | 06:03:13 13/02/2026 | |
| 61 | XLM/USDT | $0.1560 | $3,096,211 | 05:57:15 13/02/2026 | |
| 62 | XLM/USDT | $0.1561 | $2,995,420 | 05:57:13 13/02/2026 | |
| 63 | XLM/USDT | $0.1560 | $2,989,134 | 05:57:16 13/02/2026 | |
| 64 | XLM/KRW | $0.1595 | $2,975,784 | 05:59:54 13/02/2026 | |
| 65 | XLM/USDT | $0.1558 | $2,958,278 | 05:54:19 13/02/2026 | |
| 66 | XLM/USDT | $0.1566 | $2,811,493 | 06:03:19 13/02/2026 | |
| 67 | XLM/USDT | $0.1560 | $2,720,250 | 05:57:15 13/02/2026 | |
| 68 | XLM/USDT | $0.1563 | $2,698,944 | 06:00:17 13/02/2026 | |
| 69 | XLM/USDT | $0.1562 | $2,689,640 | 06:00:15 13/02/2026 | |
| 70 | XLM/USDT | $0.1560 | $2,654,922 | 05:57:16 13/02/2026 | |
| 71 | XLM/USDT | $0.1564 | $2,617,307 | 06:00:12 13/02/2026 | |
| 72 | XLM/USDT | $0.1564 | $2,452,476 | 06:00:16 13/02/2026 | |
| 73 | XLM/USDT | $0.1560 | $2,452,343 | 05:54:13 13/02/2026 | |
| 74 | XLM/USDT | $0.1570 | $2,403,120 | 06:03:17 13/02/2026 | |
| 75 | XLM/USD | $0.1565 | $2,348,231 | 05:59:23 13/02/2026 | |
| 76 | XLM/USDT | $0.1563 | $2,125,861 | 06:00:16 13/02/2026 | |
| 77 | XLM/USDT | $0.1566 | $2,094,902 | 06:03:15 13/02/2026 | |
| 78 | XLM/USDT | $0.1560 | $2,073,430 | 05:57:15 13/02/2026 | |
| 79 | XLM/USDT | $0.1560 | $1,996,384 | 05:57:15 13/02/2026 | |
| 80 | XLM/USDT | $0.1561 | $1,906,269 | 05:57:08 13/02/2026 | |
| 81 | XLM/USDT | $0.1561 | $1,894,618 | 05:57:09 13/02/2026 | |
| 82 | XLM/USDT | $0.1561 | $1,847,011 | 05:57:08 13/02/2026 | |
| 83 | XLM/USDT | $0.1559 | $1,780,852 | 05:54:10 13/02/2026 | |
| 84 | XLM/USDT | $0.1561 | $1,754,747 | 05:55:23 13/02/2026 | |
| 85 | XLM/USDT | $0.1560 | $1,685,125 | 05:57:12 13/02/2026 | |
| 86 | XLM/USDT | $0.1565 | $1,680,322 | 05:57:09 13/02/2026 | |
| 87 | XLM/USDT | $0.1566 | $1,674,045 | 06:03:08 13/02/2026 | |
| 88 | XLM/USDT | $0.1566 | $1,625,550 | 06:03:10 13/02/2026 | |
| 89 | XLM/USDT | $0.1565 | $1,622,466 | 06:03:08 13/02/2026 | |
| 90 | XLM/USDT | $0.1560 | $1,619,549 | 05:56:24 13/02/2026 | |
| 91 | XLM/USD | $0.1561 | $1,456,526 | 05:57:26 13/02/2026 | |
| 92 | XLM/USDT | $0.1563 | $1,452,479 | 06:00:18 13/02/2026 | |
| 93 | XLM/USDC | $0.1561 | $1,410,045 | 05:57:08 13/02/2026 | |
| 94 | XLM/USD | $0.1558 | $1,383,330 | 05:54:51 13/02/2026 | |
| 95 | XLM/USDT | $0.1562 | $1,370,051 | 05:57:09 13/02/2026 | |
| 96 | XLM/USD | $0.1565 | $1,280,796 | 05:59:55 13/02/2026 | |
| 97 | XLM/USDT | $0.1560 | $1,232,989 | 05:57:15 13/02/2026 | |
| 98 | XLM/USDT | $0.1561 | $1,226,032 | 05:57:11 13/02/2026 | |
| 99 | XLM/USDT | $0.1564 | $1,210,497 | 06:00:11 13/02/2026 | |
| 100 | XLM/USDT | $0.1567 | $1,209,449 | 06:03:07 13/02/2026 | |
| 101 | XLM/USDT | $0.1561 | $1,208,368 | 05:57:08 13/02/2026 | |
| 102 | XLM/USDT | $0.1557 | $1,155,000 | 05:54:07 13/02/2026 | |
| 103 | XLM/USDT | $0.1562 | $1,021,405 | 06:00:18 13/02/2026 | |
| 104 | XLM/USDT | $0.1565 | $995,403 | 06:00:08 13/02/2026 | |
| 105 | XLM/USDT | $0.1564 | $995,210 | 06:00:13 13/02/2026 | |
| 106 | XLM/USDT | $0.1561 | $947,272 | 06:00:08 13/02/2026 | |
| 107 | XLM/USDC | $0.1559 | $940,171 | 05:56:54 13/02/2026 | |
| 108 | XLM/USDT | $0.1561 | $937,778 | 05:54:11 13/02/2026 | |
| 109 | XLM/USDT | $0.1561 | $917,589 | 05:54:11 13/02/2026 | |
| 110 | XLM/USDT | $0.1561 | $837,649 | 06:00:15 13/02/2026 | |
| 111 | XLM/USDC | $0.1560 | $831,776 | 05:57:08 13/02/2026 | |
| 112 | XLM/USDT | $0.1561 | $816,662 | 05:57:09 13/02/2026 | |
| 113 | XLM/USDC | $0.1564 | $811,057 | 06:00:07 13/02/2026 | |
| 114 | XLM/USDC | $0.1566 | $799,814 | 06:03:16 13/02/2026 | |
| 115 | XLM/USDT | $0.1561 | $798,000 | 05:57:08 13/02/2026 | |
| 116 | XLM/USD | $0.1562 | $796,621 | 05:57:08 13/02/2026 | |
| 117 | XLM/USDT | $0.1560 | $795,907 | 05:54:07 13/02/2026 | |
| 118 | XLM/USDT | $0.1558 | $790,320 | 05:48:20 13/02/2026 | |
| 119 | XLM/USDT | $0.1560 | $779,525 | 05:57:08 13/02/2026 | |
| 120 | XLM/USDT | $0.1563 | $765,172 | 06:00:16 13/02/2026 | |
| 121 | XLM/USDT | $0.1565 | $745,913 | 06:00:08 13/02/2026 | |
| 122 | XLM/USDT | $0.1561 | $737,652 | 05:56:54 13/02/2026 | |
| 123 | XLM/USDC | $0.1559 | $735,063 | 05:54:11 13/02/2026 | |
| 124 | XLM/USDT | $0.1567 | $731,312 | 06:03:08 13/02/2026 | |
| 125 | XLM/USDT | $0.1561 | $699,516 | 05:57:07 13/02/2026 | |
| 126 | XLM/USDT | $0.1564 | $655,956 | 06:00:11 13/02/2026 | |
| 127 | XLM/USDT | $0.1561 | $648,062 | 05:57:09 13/02/2026 | |
| 128 | XLM/USDT | $0.1559 | $633,435 | 05:54:09 13/02/2026 | |
| 129 | XLM/USDT | $0.1561 | $614,623 | 05:57:07 13/02/2026 | |
| 130 | XLM/USDT | $0.1560 | $604,826 | 05:57:07 13/02/2026 | |
| 131 | XLM/USDT | $0.1561 | $570,754 | 05:57:07 13/02/2026 | |
| 132 | XLM/USDT | $0.1559 | $545,238 | 05:54:11 13/02/2026 | |
| 133 | XLM/USDT | $0.1561 | $526,305 | 05:57:11 13/02/2026 | |
| 134 | XLM/EUR | $0.1561 | $523,290 | 05:57:09 13/02/2026 | |
| 135 | XLM/USD | $0.1561 | $478,172 | 05:48:16 13/02/2026 | |
| 136 | XLM/USDT | $0.1566 | $461,750 | 06:03:19 13/02/2026 | |
| 137 | XLM/USDC | $0.1559 | $451,170 | 05:54:09 13/02/2026 | |
| 138 | XLM/USD | $0.1567 | $434,167 | 06:03:15 13/02/2026 | |
| 139 | XLM/USDT | $0.1565 | $434,053 | 06:00:09 13/02/2026 | |
| 140 | XLM/USDT | $0.1560 | $425,636 | 05:57:09 13/02/2026 | |
| 141 | XLM/USDC | $0.1557 | $423,602 | 05:54:16 13/02/2026 | |
| 142 | XLM/USDT | $0.1562 | $406,436 | 06:00:17 13/02/2026 | |
| 143 | XLM/USDT | $0.1566 | $401,980 | 06:03:12 13/02/2026 | |
| 144 | XLM/USDT | $0.1564 | $392,530 | 06:00:14 13/02/2026 | |
| 145 | XLM/USD | $0.1566 | $387,727 | 06:00:08 13/02/2026 | |
| 146 | XLM/USDT | $0.1565 | $387,707 | 06:00:17 13/02/2026 | |
| 147 | XLM/USDT | $0.1565 | $387,494 | 06:00:08 13/02/2026 | |
| 148 | XLM/USDT | $0.1565 | $387,383 | 06:00:08 13/02/2026 | |
| 149 | XLM/USDC | $0.1560 | $381,470 | 05:48:07 13/02/2026 | |
| 150 | XLM/USDT | $0.1562 | $364,603 | 05:57:10 13/02/2026 | |
| 151 | XLM/USDT | $0.1565 | $364,195 | 06:03:15 13/02/2026 | |
| 152 | XLM/USDT | $0.1565 | $325,771 | 05:59:54 13/02/2026 | |
| 153 | XLM/USDT | $0.1563 | $325,469 | 06:03:09 13/02/2026 | |
| 154 | XLM/USDC | $0.1562 | $282,172 | 06:03:17 13/02/2026 | |
| 155 | XLM/USDC | $0.1560 | $281,680 | 05:57:16 13/02/2026 | |
| 156 | XLM/USD | $0.1562 | $272,952 | 05:57:08 13/02/2026 | |
| 157 | XLM/USD | $0.1560 | $263,809 | 05:57:15 13/02/2026 | |
| 158 | XLM/USDT | $0.1561 | $261,693 | 05:57:09 13/02/2026 | |
| 159 | XLM/TRY | $0.1560 | $255,702 | 05:48:07 13/02/2026 | |
| 160 | XLM/USD | $0.1562 | $250,735 | 05:59:53 13/02/2026 | |
| 161 | XLM/USDT | $0.1564 | $250,604 | 06:00:11 13/02/2026 | |
| 162 | XLM/USDT | $0.1566 | $245,034 | 06:00:10 13/02/2026 | |
| 163 | XLM/USDT | $0.1559 | $225,415 | 06:03:09 13/02/2026 | |
| 164 | XLM/THB | $0.1595 | $221,682 | 05:45:07 13/02/2026 | |
| 165 | XLM/TRY | $0.1559 | $211,130 | 05:56:54 13/02/2026 | |
| 166 | XLM/EUR | $0.1560 | $205,337 | 05:59:55 13/02/2026 | |
| 167 | XLM/EUR | $0.1560 | $203,655 | 06:00:09 13/02/2026 | |
| 168 | XLM/USD | $0.1564 | $203,417 | 06:00:15 13/02/2026 | |
| 169 | XLM/USDC | $0.1560 | $188,900 | 05:54:10 13/02/2026 | |
| 170 | XLM/PHP | $0.1570 | $188,424 | 06:00:10 13/02/2026 | |
| 171 | XLM/USDC | $0.1561 | $187,869 | 05:57:08 13/02/2026 | |
| 172 | XLM/USDT | $0.1565 | $185,654 | 05:59:53 13/02/2026 | |
| 173 | XLM/BTC | $0.1556 | $179,996 | 05:48:07 13/02/2026 | |
| 174 | XLM/TRY | $0.1564 | $179,115 | 06:02:53 13/02/2026 | |
| 175 | XLM/USD1 | $0.1562 | $178,924 | 05:57:07 13/02/2026 | |
| 176 | XLM/EUR | $0.1562 | $178,517 | 05:48:07 13/02/2026 | |
| 177 | XLM/EUR | $0.1562 | $177,491 | 05:59:53 13/02/2026 | |
| 178 | XLM/USD | $0.1561 | $175,345 | 05:57:14 13/02/2026 | |
| 179 | XLM/EUR | $0.1560 | $164,859 | 05:57:14 13/02/2026 | |
| 180 | XLM/BTC | $0.1561 | $160,493 | 05:56:59 13/02/2026 | |
| 181 | SHX/XLM | $0.005580 | $155,470 | 05:57:08 13/02/2026 | |
| 182 | XLM/JPY | $0.1564 | $152,578 | 05:57:10 13/02/2026 | |
| 183 | XLM/USDT | $0.1566 | $152,423 | 06:00:10 13/02/2026 | |
| 184 | XLM/USDC | $0.1542 | $149,762 | 06:00:07 13/02/2026 | |
| 185 | XLM/USDT | $0.1564 | $146,917 | 06:00:16 13/02/2026 | |
| 186 | XLM/USDC | $0.1560 | $144,433 | 05:57:08 13/02/2026 | |
| 187 | XLM/BTC | $0.1555 | $142,642 | 05:56:54 13/02/2026 | |
| 188 | XLM/USDC | $0.1561 | $141,103 | 05:54:11 13/02/2026 | |
| 189 | XLM/KRW | $0.1594 | $140,736 | 05:54:53 13/02/2026 | |
| 190 | XLM/USDT | $0.1562 | $139,997 | 05:54:08 13/02/2026 | |
| 191 | XLM/USDT | $0.1554 | $139,569 | 05:54:08 13/02/2026 | |
| 192 | XLM/USDT | $0.1566 | $129,204 | 06:03:18 13/02/2026 | |
| 193 | XLM/EUR | $0.1562 | $123,454 | 05:56:59 13/02/2026 | |
| 194 | XLM/USDT | $0.1566 | $119,929 | 06:03:12 13/02/2026 | |
| 195 | XLM/USDT | $0.1548 | $115,977 | 06:02:53 13/02/2026 | |
| 196 | XLM/BTC | $0.1556 | $110,639 | 05:57:08 13/02/2026 | |
| 197 | XLM/KRW | $0.1594 | $110,092 | 06:00:09 13/02/2026 | |
| 198 | XLM/USDT | $0.1560 | $107,685 | 05:57:16 13/02/2026 | |
| 199 | XLM/BTC | $0.1559 | $107,636 | 05:55:23 13/02/2026 | |
| 200 | XLM/TRY | $0.1553 | $106,742 | 05:56:23 13/02/2026 | |
| 201 | XLM/USDT | $0.1559 | $103,795 | 06:00:11 13/02/2026 | |
| 202 | XLM/USDT | $0.1566 | $100,033 | 06:03:09 13/02/2026 | |
| 203 | XLM/USDT | $0.1565 | $83,935.52 | 06:00:10 13/02/2026 | |
| 204 | XLM/USDT | $0.1565 | $83,935.52 | 06:00:10 13/02/2026 | |
| 205 | XLM/USDT | $0.1561 | $77,211.40 | 05:57:13 13/02/2026 | |
| 206 | XLM/USDT | $0.1567 | $77,101.62 | 06:03:16 13/02/2026 | |
| 207 | XLM/USDC | $0.1565 | $76,498.01 | 06:00:10 13/02/2026 | |
| 208 | XLM/USDC | $0.1565 | $76,498.01 | 06:00:10 13/02/2026 | |
| 209 | XLM/USDT | $0.1561 | $75,642.87 | 05:57:08 13/02/2026 | |
| 210 | XLM/JPY | $0.1565 | $71,542.09 | 05:59:53 13/02/2026 | |
| 211 | XLM/USDC | $0.1560 | $68,813.98 | 05:55:23 13/02/2026 | |
| 212 | XLM/USDT | $0.1563 | $68,253.89 | 06:00:12 13/02/2026 | |
| 213 | XLM/USDT | $0.1563 | $66,200.51 | 06:00:16 13/02/2026 | |
| 214 | XLM/JPY | $0.1566 | $63,186.38 | 05:56:54 13/02/2026 | |
| 215 | XLM/USDC | $0.1566 | $62,972.85 | 06:00:15 13/02/2026 | |
| 216 | XLM/BTC | $0.1578 | $62,790.29 | 06:03:11 13/02/2026 | |
| 217 | XLM/USDT | $0.1560 | $60,441.33 | 05:57:15 13/02/2026 | |
| 218 | XLM/USD | $0.1567 | $59,925.68 | 06:03:15 13/02/2026 | |
| 219 | XLM/USDT | $0.1564 | $59,812.72 | 06:00:09 13/02/2026 | |
| 220 | XLM/USDT | $0.1569 | $58,266.49 | 06:03:08 13/02/2026 | |
| 221 | XLM/VNDC | $0.1562 | $53,087.43 | 05:57:16 13/02/2026 | |
| 222 | XLM/ETH | $0.1560 | $50,079.51 | 05:57:08 13/02/2026 | |
| 223 | XLM/UAH | $0.1598 | $49,810.89 | 05:48:07 13/02/2026 | |
| 224 | XLM/XBT | $0.1553 | $49,534.91 | 05:59:24 13/02/2026 | |
| 225 | XLM/EUR | $0.1567 | $49,513.04 | 06:00:07 13/02/2026 | |
| 226 | XLM/USDT | $0.1566 | $49,473.27 | 06:00:07 13/02/2026 | |
| 227 | XLM/USD | $0.1566 | $49,068.37 | 06:00:07 13/02/2026 | |
| 228 | XLM/USDC | $0.1562 | $48,801.20 | 06:00:07 13/02/2026 | |
| 229 | XLM/TRY | $0.1559 | $46,869.42 | 05:57:08 13/02/2026 | |
| 230 | XLM/BTC | $0.1549 | $46,722.27 | 05:54:08 13/02/2026 | |
| 231 | XLM/USDT | $0.1051 | $46,005.87 | 05:57:15 13/02/2026 | |
| 232 | XLM/BTC | $0.1560 | $44,451.10 | 05:56:54 13/02/2026 | |
| 233 | XRP/XLM | $1.36 | $43,614.49 | 05:57:08 13/02/2026 | |
| 234 | XLM/EUR | $0.1553 | $43,324.94 | 05:56:54 13/02/2026 | |
| 235 | XLM/CAD | $0.1560 | $42,204.57 | 06:03:08 13/02/2026 | |
| 236 | XLM/USDT | $0.1565 | $39,080.84 | 06:03:17 13/02/2026 | |
| 237 | VELO/XLM | $0.003475 | $38,527.21 | 05:57:08 13/02/2026 | |
| 238 | XLM/USDT | $0.1559 | $37,134.35 | 05:57:07 13/02/2026 | |
| 239 | XLM/USDT | $0.1564 | $35,862.27 | 06:00:10 13/02/2026 | |
| 240 | XLM/USDT | $0.1559 | $33,904.91 | 05:54:15 13/02/2026 | |
| 241 | XLM/USDT | $0.1564 | $33,904.32 | 06:00:18 13/02/2026 | |
| 242 | XLM/USDT | $0.1559 | $33,901.13 | 06:00:15 13/02/2026 | |
| 243 | AQUA/XLM | $0.0003452 | $33,722.61 | 05:57:08 13/02/2026 | |
| 244 | XLM/USDC | $0.1567 | $32,790.70 | 06:00:10 13/02/2026 | |
| 245 | XLM/BTC | $0.1558 | $31,304.87 | 05:57:14 13/02/2026 | |
| 246 | XLM/USDT | $0.1555 | $30,211.43 | 05:59:53 13/02/2026 | |
| 247 | XLM/USDC | $0.1560 | $28,190.30 | 05:57:07 13/02/2026 | |
| 248 | XLM/USD | $0.1543 | $27,871.85 | 05:56:54 13/02/2026 | |
| 249 | XLM/BTC | $0.1553 | $27,611.31 | 05:54:10 13/02/2026 | |
| 250 | XLM/ETH | $0.1559 | $26,991.39 | 05:56:54 13/02/2026 | |
| 251 | XLM/GBP | $0.1553 | $26,563.94 | 05:59:55 13/02/2026 | |
| 252 | XLM/EUR | $0.1565 | $25,565.19 | 06:00:09 13/02/2026 | |
| 253 | XLM/USDT | $0.1560 | $24,277.26 | 05:57:07 13/02/2026 | |
| 254 | XLM/IDR | $0.1572 | $23,816.37 | 06:02:54 13/02/2026 | |
| 255 | XXLM/XMD | $0.1529 | $21,373.81 | 06:03:08 13/02/2026 | |
| 256 | XLM/USDT | $0.1566 | $17,464.20 | 06:00:08 13/02/2026 | |
| 257 | XLM/USDC | $0.1559 | $17,377.46 | 05:54:07 13/02/2026 | |
| 258 | XLM/USDC | $0.1565 | $16,846.31 | 06:00:11 13/02/2026 | |
| 259 | XLM/USDT | $0.1560 | $15,881.03 | 05:56:59 13/02/2026 | |
| 260 | XLM/USD | $0.1560 | $13,805.64 | 05:54:17 13/02/2026 | |
| 261 | XLM/USDC | $0.1566 | $13,589.66 | 05:59:53 13/02/2026 | |
| 262 | XLM/INR | $0.1106 | $13,588.26 | 06:00:14 13/02/2026 | |
| 263 | XLM/USD | $0.1560 | $13,483.03 | 06:00:15 13/02/2026 | |
| 264 | XLM/USD | $0.1563 | $13,305.91 | 06:03:15 13/02/2026 | |
| 265 | XLM/USDC | $0.1544 | $13,081.89 | 05:54:11 13/02/2026 | |
| 266 | XLM/USDT | $0.1537 | $12,896.73 | 05:59:23 13/02/2026 | |
| 267 | XLM/AUD | $0.1547 | $11,858.71 | 06:00:20 13/02/2026 | |
| 268 | XLM/USDC | $0.1564 | $11,469.63 | 06:00:10 13/02/2026 | |
| 269 | XLM/USDT | $0.1561 | $10,853.26 | 06:00:10 13/02/2026 | |
| 270 | XLM/USDT | $0.1554 | $10,660.09 | 05:56:23 13/02/2026 | |
| 271 | XLM/ETH | $0.1562 | $10,267.43 | 05:55:23 13/02/2026 | |
| 272 | XLM/USDT | $0.1561 | $10,264.25 | 05:57:07 13/02/2026 | |
| 273 | XLM/JPY | $0.1554 | $10,252.61 | 06:00:10 13/02/2026 | |
| 274 | XLM/USDT | $0.1563 | $10,163.04 | 06:00:15 13/02/2026 | |
| 275 | XLM/C1USD | $0.1547 | $9,702.82 | 06:00:11 13/02/2026 | |
| 276 | SSLX/XLM | $0.0005080 | $9,006.13 | 05:57:08 13/02/2026 | |
| 277 | XLM/USD | $0.1557 | $8,357.94 | 05:51:08 13/02/2026 | |
| 278 | XLM/INR | $0.1669 | $8,118.56 | 06:00:08 13/02/2026 | |
| 279 | XLM/EURC | $0.1561 | $7,882.19 | 05:57:08 13/02/2026 | |
| 280 | XLM/BTC | $0.1566 | $7,863.73 | 06:00:08 13/02/2026 | |
| 281 | XLM/BTC | $0.1564 | $7,859.02 | 06:00:08 13/02/2026 | |
| 282 | XLM/BTC | $0.1565 | $7,855.47 | 06:00:17 13/02/2026 | |
| 283 | XLM/FDUSD | $0.1546 | $7,795.86 | 05:56:42 13/02/2026 | |
| 284 | XLM/GBP | $0.1499 | $7,621.54 | 05:59:53 13/02/2026 | |
| 285 | XLM/XRP | $0.1551 | $7,451.44 | 05:57:07 13/02/2026 | |
| 286 | XLM/BTC | $0.1550 | $7,291.16 | 06:00:10 13/02/2026 | |
| 287 | XLM/USD | $0.1554 | $7,064.05 | 05:59:23 13/02/2026 | |
| 288 | XLM/USDT | $0.1563 | $6,660.03 | 06:00:16 13/02/2026 | |
| 289 | XLM/VNDC | $0.1563 | $6,420.52 | 05:57:10 13/02/2026 | |
| 290 | XLM/ETH | $0.1554 | $6,260.73 | 06:00:10 13/02/2026 | |
| 291 | XLM/USDT | $0.1565 | $6,220.82 | 06:00:07 13/02/2026 | |
| 292 | XLM/IDR | $0.1568 | $5,710.94 | 06:00:14 13/02/2026 | |
| 293 | XLM/USDT | $0.1564 | $5,709.19 | 06:00:14 13/02/2026 | |
| 294 | ETH/XLM | $2,012.79 | $5,558.24 | 05:57:08 13/02/2026 | |
| 295 | XLM/USDT | $0.1542 | $5,415.44 | 05:54:16 13/02/2026 | |
| 296 | SCOP/XLM | $0.003570 | $5,256.01 | 05:57:08 13/02/2026 | |
| 297 | XLM/INR | $0.1634 | $4,954.33 | 06:00:15 13/02/2026 | |
| 298 | XLM/IDR | $0.1564 | $4,528.18 | 06:00:11 13/02/2026 | |
| 299 | XLM/USD | $0.1563 | $4,018.90 | 06:00:17 13/02/2026 | |
| 300 | XLM/AUD | $0.1555 | $3,847.52 | 06:00:09 13/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 13/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,003,364 với tỷ giá $0.1566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.