Stellar XLM
Xếp hạng #13
13:53:00 13/07/2026
Giá Stellar (XLM)
$0.1832 -1.21%
0.000002920 BTC
4,823 VND
Thấp: $0.1821
Cao: $0.1907
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1830 | $131,556,949 | 13:00:15 13/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1829 | $77,547,381 | 12:54:17 13/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1833 | $61,953,546 | 13:00:27 13/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1833 | $61,454,821 | 13:00:16 13/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1829 | $55,856,416 | 12:57:16 13/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1829 | $44,835,579 | 12:54:17 13/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1833 | $41,390,247 | 13:00:15 13/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1833 | $36,057,111 | 13:00:15 13/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1829 | $32,828,142 | 12:57:15 13/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1829 | $27,168,455 | 12:57:16 13/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1829 | $26,105,053 | 12:57:16 13/07/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,646 | 12:51:15 13/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1829 | $22,319,864 | 12:57:16 13/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1829 | $22,243,043 | 12:57:19 13/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1833 | $21,035,352 | 13:00:15 13/07/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1830 | $18,857,916 | 12:57:16 13/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1833 | $18,337,638 | 13:00:16 13/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1829 | $14,840,286 | 12:57:15 13/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1829 | $14,821,961 | 12:54:16 13/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1833 | $14,172,637 | 13:00:16 13/07/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1831 | $10,982,158 | 13:00:15 13/07/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1829 | $10,975,731 | 12:54:15 13/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1830 | $9,791,508 | 12:57:18 13/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1810 | $9,161,614 | 12:56:23 13/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1829 | $8,328,086 | 12:57:16 13/07/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1833 | $8,294,085 | 13:00:08 13/07/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1831 | $8,167,244 | 12:57:08 13/07/2026 |
| 28 |  LBank |
XLM/USDT | $0.1829 | $7,952,572 | 12:57:16 13/07/2026 |
| 29 | Binance |
XLM/USDT | $0.1831 | $7,912,530 | 12:56:42 13/07/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1836 | $7,421,977 | 12:59:23 13/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1829 | $6,759,229 | 12:57:17 13/07/2026 |
| 32 |  BingX |
XLM/USDC | $0.1830 | $6,519,513 | 12:57:18 13/07/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1833 | $6,517,981 | 13:00:16 13/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1833 | $6,484,639 | 13:00:16 13/07/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1828 | $6,451,836 | 12:33:20 13/07/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1831 | $6,329,011 | 12:57:00 13/07/2026 |
| 37 |  BitxEX |
XLM/USDT | $0.1834 | $6,310,797 | 13:00:10 13/07/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1833 | $6,127,112 | 13:00:16 13/07/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1833 | $5,922,871 | 13:00:16 13/07/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1833 | $5,754,325 | 13:00:16 13/07/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1833 | $5,636,846 | 13:00:17 13/07/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1833 | $5,636,596 | 13:00:16 13/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1833 | $5,636,596 | 13:00:16 13/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1831 | $5,158,271 | 12:57:35 13/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1829 | $5,114,128 | 12:54:18 13/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1831 | $4,992,827 | 12:57:18 13/07/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1831 | $4,708,305 | 12:57:11 13/07/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1833 | $4,661,769 | 13:00:07 13/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1829 | $4,452,807 | 12:57:16 13/07/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1829 | $4,445,835 | 12:57:16 13/07/2026 |
| 51 | WOO X Pro |
XLM/USDT | $0.1834 | $4,122,533 | 13:00:12 13/07/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1829 | $3,969,414 | 12:57:15 13/07/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1831 | $3,958,531 | 12:57:09 13/07/2026 |
| 55 | BTCC |
XLM/USDT | $0.1831 | $3,958,318 | 12:57:08 13/07/2026 |
| 56 |  4E |
XLM/USDT | $0.1834 | $3,913,592 | 13:00:10 13/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1832 | $3,330,265 | 12:59:58 13/07/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1831 | $3,311,204 | 12:51:11 13/07/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1833 | $3,265,430 | 13:00:16 13/07/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1831 | $3,068,531 | 12:57:15 13/07/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1804 | $3,028,152 | 12:59:53 13/07/2026 |
| 62 | Toobit |
XLM/USDT | $0.1831 | $2,974,992 | 12:57:08 13/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1833 | $2,949,365 | 13:00:21 13/07/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1831 | $2,928,746 | 12:54:08 13/07/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1834 | $2,869,979 | 13:00:10 13/07/2026 |
| 66 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1833 | $2,820,445 | 13:03:50 13/07/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1829 | $2,609,962 | 12:57:15 13/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1829 | $2,600,310 | 12:57:16 13/07/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1829 | $2,458,032 | 12:57:16 13/07/2026 |
| 70 |  P2B |
XLM/USDT | $0.1831 | $2,377,686 | 12:57:08 13/07/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1828 | $2,151,494 | 12:57:08 13/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1834 | $2,137,763 | 13:00:07 13/07/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,832 | 13:00:15 13/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1831 | $1,698,763 | 12:57:07 13/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1831 | $1,686,715 | 12:56:24 13/07/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1833 | $1,676,946 | 13:00:16 13/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1831 | $1,671,912 | 12:57:08 13/07/2026 |
| 78 |  Gate |
XLM/USDT | $0.1830 | $1,574,209 | 12:57:19 13/07/2026 |
| 79 |  Paribu |
XLM/TRY | $0.1830 | $1,557,012 | 13:00:12 13/07/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1831 | $1,545,752 | 12:54:09 13/07/2026 |
| 81 | Bybit |
XLM/USDT | $0.1831 | $1,542,576 | 12:54:08 13/07/2026 |
| 82 |  HTX |
XLM/USDT | $0.1832 | $1,540,729 | 12:59:54 13/07/2026 |
| 83 |  Kraken |
XLM/USD | $0.1831 | $1,500,788 | 12:59:25 13/07/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1831 | $1,466,374 | 12:57:08 13/07/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1830 | $1,402,361 | 12:57:18 13/07/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1831 | $1,389,773 | 12:57:13 13/07/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1829 | $1,382,235 | 12:57:15 13/07/2026 |
| 88 | Binance |
XLM/USDC | $0.1831 | $1,352,072 | 12:56:42 13/07/2026 |
| 89 | BloFin |
XLM/USDT | $0.1832 | $1,286,598 | 12:57:07 13/07/2026 |
| 90 | WhiteBIT |
XLM/USDT | $0.1830 | $1,279,353 | 12:57:11 13/07/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1830 | $1,221,580 | 12:57:08 13/07/2026 |
| 92 |  SunX |
XLM/USDT | $0.2014 | $1,212,055 | 13:03:15 13/07/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1832 | $1,142,819 | 12:59:23 13/07/2026 |
| 94 | P2B |
XLM/USD | $0.1832 | $1,119,824 | 12:57:08 13/07/2026 |
| 95 |  Hyperliquid |
XLM/USDC | $0.1830 | $1,105,263 | 12:57:26 13/07/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1829 | $1,100,419 | 13:00:08 13/07/2026 |
| 97 | BVOX |
XLM/USDT | $0.1831 | $1,071,734 | 12:57:09 13/07/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1833 | $1,047,388 | 12:59:53 13/07/2026 |
| 99 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 100 |  Aster |
XLM/USDT | $0.1827 | $1,016,750 | 12:54:15 13/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1831 | $997,249 | 12:54:07 13/07/2026 |
| 102 | LBank |
XLM/USDT | $0.1832 | $995,618 | 12:57:09 13/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1829 | $990,450 | 13:00:15 13/07/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1831 | $955,085 | 12:54:07 13/07/2026 |
| 105 | Paribu |
XLM/USDT | $0.1830 | $928,588 | 12:59:27 13/07/2026 |
| 106 | BitMart |
XLM/USDC | $0.1831 | $925,382 | 12:57:11 13/07/2026 |
| 107 | Binance |
XLM/USD | $0.1829 | $918,504 | 12:54:50 13/07/2026 |
| 108 | Gate |
XLM/USDT | $0.1830 | $899,908 | 12:56:24 13/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1829 | $890,505 | 12:57:17 13/07/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1830 | $812,541 | 12:57:07 13/07/2026 |
| 111 | ASTX |
XLM/USDT | $0.1834 | $792,915 | 13:00:12 13/07/2026 |
| 112 | AEGET |
XLM/USDT | $0.1835 | $792,904 | 13:00:08 13/07/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1833 | $770,623 | 13:00:16 13/07/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1831 | $767,379 | 13:00:16 13/07/2026 |
| 115 | Phemex |
XLM/USDT | $0.1831 | $767,180 | 12:57:08 13/07/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1831 | $746,900 | 11:27:25 13/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1832 | $733,401 | 13:00:09 13/07/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1832 | $702,424 | 13:00:07 13/07/2026 |
| 119 | WOO X Pro |
XLM/USDC | $0.1834 | $679,948 | 13:00:12 13/07/2026 |
| 120 | MEXC |
XLM/USDT | $0.1831 | $649,436 | 12:57:07 13/07/2026 |
| 121 | YEX |
XLM/USD | $0.1832 | $637,685 | 13:00:16 13/07/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1833 | $626,836 | 13:00:07 13/07/2026 |
| 123 |  TruBit Pro Exchange |
XLM/USDT | $0.1835 | $626,342 | 13:00:11 13/07/2026 |
| 124 | Bitget |
XLM/USDT | $0.1831 | $616,457 | 12:54:07 13/07/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1831 | $590,487 | 12:57:08 13/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1832 | $575,360 | 13:03:17 13/07/2026 |
| 127 |  Biconomy.com |
XLM/USDC | $0.1831 | $536,016 | 12:51:08 13/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1834 | $534,827 | 13:00:11 13/07/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1834 | $523,654 | 13:00:11 13/07/2026 |
| 130 | YEX |
XLM/USDT | $0.1834 | $496,540 | 13:00:12 13/07/2026 |
| 131 | WEEX |
XLM/USDT | $0.1831 | $493,671 | 12:57:11 13/07/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1833 | $464,580 | 13:00:19 13/07/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1835 | $462,355 | 13:00:07 13/07/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1834 | $462,055 | 13:00:15 13/07/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1834 | $462,053 | 13:00:10 13/07/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1831 | $461,917 | 12:57:10 13/07/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1831 | $456,108 | 12:51:08 13/07/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1831 | $382,995 | 12:57:09 13/07/2026 |
| 139 | Kraken |
XLM/EUR | $0.1833 | $382,483 | 12:59:54 13/07/2026 |
| 140 | Bitunix |
XLM/USDT | $0.1831 | $361,373 | 12:54:07 13/07/2026 |
| 141 | Binance |
XLM/TRY | $0.1830 | $358,291 | 12:56:42 13/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1832 | $356,034 | 12:57:08 13/07/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1820 | $325,920 | 13:00:08 13/07/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1831 | $325,353 | 12:57:07 13/07/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1829 | $314,871 | 12:57:16 13/07/2026 |
| 146 | Binance |
XLM/JPY | $0.1831 | $291,236 | 12:56:42 13/07/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1805 | $289,158 | 12:58:53 13/07/2026 |
| 148 | BingX |
XLM/USDT | $0.1832 | $287,608 | 12:57:07 13/07/2026 |
| 149 | FameEX |
XLM/USDT | $0.1831 | $282,411 | 12:57:11 13/07/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1834 | $281,885 | 13:00:11 13/07/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1831 | $270,419 | 12:57:09 13/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.1835 | $253,634 | 13:00:11 13/07/2026 |
| 153 | Phemex |
XLM/USDC | $0.1833 | $250,429 | 12:57:08 13/07/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1833 | $248,694 | 13:00:12 13/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1831 | $246,150 | 12:57:11 13/07/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1831 | $229,809 | 13:03:17 13/07/2026 |
| 157 | KuCoin |
XLM/USDC | $0.1826 | $222,253 | 12:59:23 13/07/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1832 | $216,068 | 12:57:08 13/07/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1836 | $212,277 | 13:00:11 13/07/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1831 | $211,836 | 12:57:08 13/07/2026 |
| 161 | Cofinex |
XLM/USD | $0.1829 | $209,491 | 13:00:15 13/07/2026 |
| 162 | Bitget |
XLM/USD | $0.1830 | $209,224 | 12:54:15 13/07/2026 |
| 163 | Bitbase |
XLM/USDT | $0.1831 | $206,887 | 12:57:13 13/07/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1830 | $205,677 | 12:57:09 13/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1832 | $193,174 | 13:00:12 13/07/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1832 | $191,811 | 12:57:07 13/07/2026 |
| 167 | WhiteBIT |
XLM/WBT | $0.1831 | $191,241 | 12:57:11 13/07/2026 |
| 168 | KCEX |
XLM/USDT | $0.1830 | $177,609 | 12:57:07 13/07/2026 |
| 169 |  CoinEx |
XLM/USDT | $0.1832 | $172,958 | 12:59:53 13/07/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1830 | $171,891 | 12:57:11 13/07/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1829 | $169,365 | 12:57:15 13/07/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1833 | $161,134 | 13:00:15 13/07/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1829 | $157,678 | 12:59:53 13/07/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1809 | $143,986 | 12:57:09 13/07/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1849 | $135,804 | 13:00:11 13/07/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1833 | $134,715 | 12:57:09 13/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1833 | $121,887 | 13:00:11 13/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1833 | $121,887 | 13:00:11 13/07/2026 |
| 179 | Bitunix |
XLM/USD | $0.1829 | $120,635 | 12:54:18 13/07/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1830 | $118,975 | 13:00:11 13/07/2026 |
| 181 | Binance |
XLM/EUR | $0.1831 | $117,878 | 12:56:42 13/07/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1830 | $114,754 | 12:57:16 13/07/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1832 | $113,044 | 13:00:07 13/07/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1830 | $112,213 | 12:57:11 13/07/2026 |
| 185 | MEXC |
XLM/USDC | $0.1831 | $105,479 | 12:57:16 13/07/2026 |
| 186 |  Bybit EU |
XLM/USDC | $0.1836 | $104,628 | 12:33:10 13/07/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1829 | $103,719 | 12:45:07 13/07/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1828 | $102,213 | 12:56:30 13/07/2026 |
| 189 | Pionex |
XLM/USDT | $0.1831 | $100,590 | 12:57:07 13/07/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1834 | $100,416 | 13:00:12 13/07/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.1834 | $93,786.65 | 13:03:15 13/07/2026 |
| 193 |  Picol |
XLM/USDT | $0.1834 | $88,708.62 | 13:00:10 13/07/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1833 | $84,771.75 | 12:59:23 13/07/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1835 | $78,056.36 | 13:00:07 13/07/2026 |
| 196 | Bybit |
XLM/USDC | $0.1830 | $74,959.92 | 12:54:08 13/07/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1833 | $73,132.49 | 13:00:12 13/07/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1805 | $72,478.34 | 12:57:09 13/07/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1837 | $66,970.91 | 12:59:23 13/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1834 | $66,546.52 | 12:54:08 13/07/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1834 | $65,976.55 | 12:59:56 13/07/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1830 | $65,067.14 | 13:00:10 13/07/2026 |
| 203 | Binance |
XLM/ETH | $0.1833 | $64,594.15 | 12:56:54 13/07/2026 |
| 204 | MEXC |
XLM/USDC | $0.1830 | $62,129.04 | 12:57:07 13/07/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1830 | $60,048.85 | 13:00:15 13/07/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1831 | $59,826.33 | 12:57:07 13/07/2026 |
| 207 |  Hibt |
XLM/USDT | $0.1831 | $59,023.37 | 12:57:09 13/07/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1833 | $55,532.86 | 13:00:07 13/07/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1826 | $55,125.21 | 13:00:14 13/07/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.1831 | $53,590.35 | 12:57:10 13/07/2026 |
| 211 | XBO.com |
XLM/USD | $0.1838 | $53,184.27 | 12:54:08 13/07/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.08 | $52,178.80 | 12:57:08 13/07/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1833 | $52,093.40 | 12:57:11 13/07/2026 |
| 214 | WhiteBIT |
XLM/USDC | $0.1834 | $51,316.78 | 12:57:11 13/07/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1834 | $50,321.27 | 13:00:07 13/07/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1831 | $50,205.65 | 13:00:16 13/07/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1832 | $48,394.84 | 12:59:23 13/07/2026 |
| 218 | BitMart |
XLM/ETH | $0.1833 | $47,824.22 | 12:57:11 13/07/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1833 | $47,758.23 | 13:00:11 13/07/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,015.97 | 12:57:15 13/07/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1824 | $45,372.97 | 12:54:08 13/07/2026 |
| 222 | OKX |
XLM/USDC | $0.1827 | $45,212.09 | 12:56:54 13/07/2026 |
| 223 | PointPay |
XLM/USDC | $0.1831 | $44,939.32 | 12:57:11 13/07/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.003582 | $44,447.94 | 12:57:08 13/07/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1819 | $44,244.70 | 13:00:11 13/07/2026 |
| 226 | KTX |
XLM/USDT | $0.1834 | $43,014.20 | 13:00:12 13/07/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1904 | $39,920.18 | 13:00:08 13/07/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1826 | $39,397.87 | 12:59:23 13/07/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1829 | $39,117.19 | 12:54:08 13/07/2026 |
| 230 |  Extended |
XLM/USD | $0.1827 | $38,833.07 | 13:03:16 13/07/2026 |
| 231 | Bitget |
XLM/USDC | $0.1829 | $38,140.00 | 12:54:07 13/07/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1832 | $35,916.22 | 13:00:15 13/07/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1832 | $35,916.22 | 13:00:15 13/07/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1831 | $35,887.36 | 12:57:15 13/07/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1833 | $35,215.86 | 12:57:08 13/07/2026 |
| 236 | OKX |
XLM/EUR | $0.1833 | $35,025.21 | 12:56:24 13/07/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1832 | $31,500.36 | 12:57:09 13/07/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1833 | $31,356.54 | 12:59:23 13/07/2026 |
| 239 | Kraken |
XLM/GBP | $0.1833 | $29,400.66 | 12:59:25 13/07/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1831 | $27,389.88 | 12:59:23 13/07/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1832 | $27,013.53 | 13:00:11 13/07/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1769 | $25,488.84 | 12:57:11 13/07/2026 |
| 243 | WhiteBIT |
XLM/TRY | $0.1820 | $25,007.02 | 12:57:11 13/07/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1852 | $23,311.99 | 13:00:11 13/07/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1833 | $21,614.26 | 12:57:09 13/07/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1823 | $21,531.49 | 12:59:53 13/07/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1874 | $21,525.24 | 07:39:17 13/07/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003581 | $21,114.30 | 12:57:08 13/07/2026 |
| 249 | LeveX |
XLM/USDT | $0.1832 | $19,411.14 | 13:00:09 13/07/2026 |
| 250 |  Bitso |
XLM/USD | $0.1832 | $17,004.97 | 12:59:53 13/07/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003005 | $16,972.66 | 12:57:08 13/07/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1831 | $16,693.88 | 13:00:08 13/07/2026 |
| 253 | Kraken |
XLM/XBT | $0.1836 | $15,988.88 | 12:59:25 13/07/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1831 | $14,711.55 | 12:59:53 13/07/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1830 | $14,364.37 | 12:57:00 13/07/2026 |
| 256 | Upbit |
XLM/USDT | $0.1849 | $12,816.98 | 12:56:23 13/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1830 | $12,806.12 | 12:57:07 13/07/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1830 | $12,650.74 | 13:00:07 13/07/2026 |
| 259 | CoinEx |
XLM/BTC | $0.1830 | $12,570.01 | 12:59:23 13/07/2026 |
| 260 | Bitrue |
XLM/ETH | $0.1833 | $11,666.85 | 12:57:08 13/07/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1840 | $11,370.01 | 13:00:13 13/07/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1836 | $10,941.09 | 13:00:12 13/07/2026 |
| 263 | OKX |
XLM/USD | $0.1827 | $10,718.63 | 12:56:24 13/07/2026 |
| 264 | BYDFi |
XLM/USD | $0.1830 | $9,710.11 | 13:00:15 13/07/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.002245 | $9,102.34 | 12:57:08 13/07/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1866 | $8,546.84 | 13:02:23 13/07/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9997 | $8,358.30 | 12:57:08 13/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1830 | $8,119.94 | 12:57:11 13/07/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1838 | $7,856.60 | 13:00:14 13/07/2026 |
| 270 | TRIV |
XLM/USDT | $0.1833 | $7,855.43 | 13:00:14 13/07/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1833 | $7,846.69 | 13:00:18 13/07/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1838 | $7,387.55 | 12:57:08 13/07/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.0004016 | $7,356.04 | 12:57:08 13/07/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1831 | $6,986.77 | 13:00:07 13/07/2026 |
| 275 | Bybit |
XLM/BTC | $0.1814 | $6,838.95 | 12:54:08 13/07/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1888 | $6,668.51 | 12:57:07 13/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1832 | $6,545.52 | 12:59:23 13/07/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1848 | $5,749.75 | 13:00:12 13/07/2026 |
| 279 | StellarTerm |
XLM/USDY | $0.2003 | $5,482.87 | 12:57:08 13/07/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1834 | $4,971.93 | 13:00:11 13/07/2026 |
| 281 |  Reku |
XLM/IDR | $0.1819 | $4,951.78 | 13:00:07 13/07/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1861 | $4,571.51 | 13:00:11 13/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1819 | $4,141.37 | 13:00:26 13/07/2026 |
| 284 | Gate |
XLM/BTC | $0.1834 | $3,837.04 | 12:59:54 13/07/2026 |
| 285 | CoinJar |
XLM/USDC | $0.1855 | $3,803.47 | 13:00:26 13/07/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1841 | $3,669.80 | 13:00:11 13/07/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1861 | $2,998.46 | 13:00:11 13/07/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1831 | $2,933.32 | 12:57:08 13/07/2026 |
| 289 | Binance |
XLM/USD1 | $0.1829 | $2,646.80 | 12:56:42 13/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1165 | $2,477.02 | 12:57:08 13/07/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1834 | $2,444.46 | 13:00:08 13/07/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,780.07 | $2,298.89 | 12:57:08 13/07/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1878 | $2,295.19 | 12:57:10 13/07/2026 |
| 294 | Binance |
XLM/U | $0.1822 | $1,943.19 | 12:56:54 13/07/2026 |
| 295 |  Orderly |
XLM/USDC | $0.1874 | $1,796.28 | 13:03:15 13/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1834 | $1,796.28 | 13:03:15 13/07/2026 |
| 297 | Coinbase Exchange |
XLM/BTC | $0.1813 | $1,703.49 | 12:57:00 13/07/2026 |
| 298 |  EXMO |
XLM/USDT | $0.1849 | $1,178.44 | 13:00:11 13/07/2026 |
| 299 |  EXMO.ME |
XLM/USDT | $0.1849 | $1,178.43 | 13:00:10 13/07/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1834 | $1,161.08 | 13:00:12 13/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,556,949 với tỷ giá $0.1830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.