Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1517 | $1,326,511,102 | 15:00:16 06/02/2026 | |
| 2 | XLM/USDT | $0.1521 | $322,864,359 | 14:54:17 06/02/2026 | |
| 3 | XLM/USDT | $0.1521 | $175,761,854 | 14:57:25 06/02/2026 | |
| 4 | XLM/USDT | $0.1522 | $150,158,857 | 14:54:16 06/02/2026 | |
| 5 | XLM/USDT | $0.1516 | $126,951,716 | 15:00:15 06/02/2026 | |
| 6 | XLM/USDT | $0.1520 | $105,826,984 | 14:57:15 06/02/2026 | |
| 7 | XLM/USDT | $0.1521 | $90,679,205 | 14:54:16 06/02/2026 | |
| 8 | XLM/USDT | $0.1517 | $90,034,207 | 15:00:16 06/02/2026 | |
| 9 | XLM/USDT | $0.1517 | $84,062,927 | 15:00:16 06/02/2026 | |
| 10 | XLM/USDT | $0.1518 | $82,852,229 | 14:57:15 06/02/2026 | |
| 11 | XLM/USDT | $0.1521 | $64,681,039 | 14:54:15 06/02/2026 | |
| 12 | XLM/USDT | $0.1520 | $60,236,192 | 14:57:18 06/02/2026 | |
| 13 | XLM/USDT | $0.1522 | $57,721,612 | 14:54:16 06/02/2026 | |
| 14 | XLM/USDT | $0.1531 | $52,325,573 | 14:55:59 06/02/2026 | |
| 15 | XLM/USDT | $0.1516 | $51,292,306 | 15:00:16 06/02/2026 | |
| 16 | XLM/USDT | $0.1517 | $50,813,948 | 15:00:18 06/02/2026 | |
| 17 | XLM/USDT | $0.1521 | $49,384,144 | 14:54:15 06/02/2026 | |
| 18 | XLM/USDT | $0.1519 | $42,628,870 | 14:57:16 06/02/2026 | |
| 19 | XLM/USD | $0.3629 | $40,645,212 | 14:57:17 06/02/2026 | |
| 20 | XLM/USDT | $0.1522 | $40,472,528 | 14:56:42 06/02/2026 | |
| 21 | XLM/USDT | $0.1521 | $39,570,979 | 14:57:11 06/02/2026 | |
| 22 | XLM/USD | $0.1516 | $31,480,607 | 15:03:17 06/02/2026 | |
| 23 | XLM/USDT | $0.1521 | $26,046,878 | 14:57:15 06/02/2026 | |
| 24 | XLM/USDT | $0.1515 | $25,035,657 | 15:00:17 06/02/2026 | |
| 25 | XLM/USDT | $0.1517 | $24,208,281 | 15:00:15 06/02/2026 | |
| 26 | XLM/USDT | $0.1517 | $24,141,667 | 15:00:16 06/02/2026 | |
| 27 | XLM/USD | $0.1521 | $23,365,314 | 14:56:59 06/02/2026 | |
| 28 | XLM/USDT | $0.3623 | $22,913,861 | 14:57:15 06/02/2026 | |
| 29 | XLM/USDT | $0.1513 | $22,848,300 | 15:03:10 06/02/2026 | |
| 30 | XLM/USDT | $0.1522 | $22,529,965 | 14:57:11 06/02/2026 | |
| 31 | XLM/USDT | $0.1522 | $22,492,602 | 14:57:12 06/02/2026 | |
| 32 | XLM/USDT | $0.1522 | $22,410,093 | 14:57:09 06/02/2026 | |
| 33 | XLM/USDT | $0.1522 | $22,078,281 | 14:54:16 06/02/2026 | |
| 34 | XLM/USDT | $0.1518 | $22,016,798 | 15:00:15 06/02/2026 | |
| 35 | XLM/USDT | $0.1517 | $21,783,883 | 15:00:17 06/02/2026 | |
| 36 | XLM/USDT | $0.1520 | $21,732,730 | 14:57:16 06/02/2026 | |
| 37 | XLM/USDT | $0.1517 | $20,925,276 | 15:00:16 06/02/2026 | |
| 38 | XLM/USDT | $0.1519 | $20,814,279 | 14:57:16 06/02/2026 | |
| 39 | XLM/USDT | $0.1520 | $20,284,560 | 14:57:17 06/02/2026 | |
| 40 | XLM/KRW | $0.1539 | $20,070,293 | 14:56:23 06/02/2026 | |
| 41 | XLM/USDT | $0.1515 | $20,041,710 | 15:00:08 06/02/2026 | |
| 42 | XLM/USDT | $0.1531 | $19,812,742 | 14:57:17 06/02/2026 | |
| 43 | XLM/USDT | $0.1517 | $17,855,494 | 15:00:17 06/02/2026 | |
| 44 | XLM/USDT | $0.1525 | $17,311,978 | 14:54:17 06/02/2026 | |
| 45 | XLM/USDT | $0.1520 | $16,926,575 | 14:57:16 06/02/2026 | |
| 46 | XLM/USDT | $0.1517 | $16,720,574 | 15:00:15 06/02/2026 | |
| 47 | XLM/USDT | $0.1520 | $16,025,975 | 14:57:15 06/02/2026 | |
| 48 | XLM/USDT | $0.1541 | $15,624,144 | 14:42:11 06/02/2026 | |
| 49 | XLM/USDT | $0.1518 | $15,154,501 | 15:00:07 06/02/2026 | |
| 50 | XLM/USDT | $0.1519 | $13,916,494 | 14:57:16 06/02/2026 | |
| 51 | XLM/USDT | $0.1519 | $13,494,944 | 15:00:11 06/02/2026 | |
| 52 | XLM/USDT | $0.1517 | $13,191,769 | 15:00:16 06/02/2026 | |
| 53 | XLM/USDT | $0.1520 | $11,832,742 | 14:57:16 06/02/2026 | |
| 54 | XLM/USDT | $0.1532 | $11,270,757 | 14:55:12 06/02/2026 | |
| 55 | XLM/USDT | $0.1514 | $11,185,679 | 15:03:34 06/02/2026 | |
| 56 | XLM/USDT | $0.1519 | $11,130,921 | 14:54:23 06/02/2026 | |
| 57 | XLM/USDT | $0.1516 | $10,266,443 | 15:00:09 06/02/2026 | |
| 58 | XLM/USDT | $0.1515 | $9,813,515 | 15:03:15 06/02/2026 | |
| 59 | XLM/USDT | $0.1517 | $9,788,279 | 15:00:16 06/02/2026 | |
| 60 | XLM/USDT | $0.1531 | $9,711,226 | 14:51:16 06/02/2026 | |
| 61 | XLM/USDT | $0.1521 | $9,701,302 | 14:57:11 06/02/2026 | |
| 62 | XLM/USDT | $0.1521 | $9,642,774 | 14:56:54 06/02/2026 | |
| 63 | XLM/USD | $0.1522 | $9,528,432 | 14:54:51 06/02/2026 | |
| 64 | XLM/USDT | $0.1521 | $9,195,017 | 14:54:53 06/02/2026 | |
| 65 | XLM/USDT | $0.1520 | $8,677,569 | 14:57:16 06/02/2026 | |
| 66 | XLM/USDT | $0.1528 | $8,481,086 | 14:54:19 06/02/2026 | |
| 67 | XLM/USDT | $0.1519 | $8,127,148 | 15:00:07 06/02/2026 | |
| 68 | XLM/USDT | $0.1519 | $8,123,171 | 15:00:08 06/02/2026 | |
| 69 | XLM/USDT | $0.1516 | $8,102,022 | 15:00:16 06/02/2026 | |
| 70 | XLM/USDT | $0.1521 | $8,073,993 | 14:57:08 06/02/2026 | |
| 71 | XLM/USDT | $0.1520 | $8,009,081 | 14:57:15 06/02/2026 | |
| 72 | XLM/USDT | $0.1538 | $7,906,886 | 14:45:11 06/02/2026 | |
| 73 | XLM/USDT | $0.1519 | $7,814,078 | 15:00:09 06/02/2026 | |
| 74 | XLM/USDT | $0.1522 | $7,806,655 | 14:56:53 06/02/2026 | |
| 75 | XLM/USDC | $0.1523 | $7,492,385 | 14:57:10 06/02/2026 | |
| 76 | XLM/USDT | $0.1517 | $7,325,558 | 15:00:15 06/02/2026 | |
| 77 | XLM/USDT | $0.1521 | $7,285,253 | 14:57:11 06/02/2026 | |
| 78 | XLM/USDT | $0.1525 | $7,276,348 | 14:54:07 06/02/2026 | |
| 79 | XLM/USDT | $0.1519 | $7,239,435 | 14:57:09 06/02/2026 | |
| 80 | XLM/USDT | $0.1527 | $7,144,275 | 14:54:08 06/02/2026 | |
| 81 | XLM/KRW | $0.1539 | $7,122,302 | 14:59:53 06/02/2026 | |
| 82 | XLM/USDT | $0.1521 | $6,930,164 | 14:54:19 06/02/2026 | |
| 83 | XLM/USDT | $0.1517 | $6,378,144 | 15:00:15 06/02/2026 | |
| 84 | XLM/USD | $0.1516 | $6,189,207 | 14:59:53 06/02/2026 | |
| 85 | XLM/USDT | $0.1522 | $5,953,370 | 14:54:16 06/02/2026 | |
| 86 | XLM/USDT | $0.1513 | $5,717,580 | 15:03:16 06/02/2026 | |
| 87 | XLM/USDT | $0.1527 | $5,519,324 | 14:54:07 06/02/2026 | |
| 88 | XLM/USDT | $0.1518 | $5,489,663 | 15:00:09 06/02/2026 | |
| 89 | XLM/USD | $0.1522 | $5,392,479 | 14:56:54 06/02/2026 | |
| 90 | XLM/USDT | $0.1521 | $5,368,906 | 14:57:11 06/02/2026 | |
| 91 | XLM/USDC | $0.1521 | $5,308,995 | 14:56:54 06/02/2026 | |
| 92 | XLM/USDT | $0.2495 | $5,291,594 | 15:00:11 06/02/2026 | |
| 93 | XLM/USDT | $0.1516 | $5,015,505 | 15:00:07 06/02/2026 | |
| 94 | XLM/USDT | $0.1520 | $4,889,487 | 14:57:18 06/02/2026 | |
| 95 | XLM/USD | $0.1524 | $4,864,682 | 14:54:26 06/02/2026 | |
| 96 | XLM/USDC | $0.1516 | $4,850,415 | 15:00:16 06/02/2026 | |
| 97 | XLM/USDT | $0.1519 | $4,836,624 | 14:57:15 06/02/2026 | |
| 98 | XLM/USDT | $0.1521 | $4,400,670 | 14:57:12 06/02/2026 | |
| 99 | XLM/USDT | $0.1520 | $4,047,627 | 14:57:12 06/02/2026 | |
| 100 | XLM/USDT | $0.1521 | $3,910,724 | 14:57:12 06/02/2026 | |
| 101 | XLM/USDC | $0.1531 | $3,840,841 | 14:54:07 06/02/2026 | |
| 102 | XLM/USDT | $0.1455 | $3,584,983 | 15:00:07 06/02/2026 | |
| 103 | XLM/USDT | $0.1521 | $3,519,140 | 14:57:10 06/02/2026 | |
| 104 | XLM/USDT | $0.1528 | $3,432,229 | 14:54:07 06/02/2026 | |
| 105 | XLM/USDT | $0.1515 | $3,407,150 | 15:00:09 06/02/2026 | |
| 106 | XLM/USDT | $0.1520 | $3,356,981 | 15:00:16 06/02/2026 | |
| 107 | XLM/USDT | $0.1521 | $3,349,606 | 14:57:11 06/02/2026 | |
| 108 | XLM/USD | $0.1541 | $3,308,449 | 14:45:11 06/02/2026 | |
| 109 | XLM/USDT | $0.1526 | $3,273,809 | 14:54:07 06/02/2026 | |
| 110 | XLM/USDT | $0.1518 | $3,187,269 | 15:00:12 06/02/2026 | |
| 111 | XLM/USDT | $0.1524 | $3,123,588 | 14:57:12 06/02/2026 | |
| 112 | XLM/USDT | $0.1519 | $3,040,514 | 15:00:10 06/02/2026 | |
| 113 | XLM/USDT | $0.1520 | $2,809,607 | 14:57:11 06/02/2026 | |
| 114 | XLM/USDT | $0.1527 | $2,651,219 | 14:54:07 06/02/2026 | |
| 115 | XLM/USDT | $0.1529 | $2,643,048 | 14:54:10 06/02/2026 | |
| 116 | XLM/USDT | $0.1516 | $2,574,337 | 15:00:07 06/02/2026 | |
| 117 | XLM/USDT | $0.1516 | $2,330,928 | 15:00:16 06/02/2026 | |
| 118 | XLM/USDT | $0.1523 | $2,230,797 | 14:54:15 06/02/2026 | |
| 119 | XLM/USDT | $0.1515 | $2,134,162 | 15:00:07 06/02/2026 | |
| 120 | XLM/USDT | $0.1513 | $2,130,922 | 15:03:16 06/02/2026 | |
| 121 | XLM/USDT | $0.1518 | $2,128,207 | 15:00:09 06/02/2026 | |
| 122 | XLM/USDT | $0.1521 | $2,124,265 | 14:57:11 06/02/2026 | |
| 123 | XLM/USDT | $0.1526 | $2,099,498 | 14:54:13 06/02/2026 | |
| 124 | XLM/USDT | $0.1519 | $2,090,041 | 15:00:08 06/02/2026 | |
| 125 | XLM/USDT | $0.1525 | $1,991,248 | 14:54:11 06/02/2026 | |
| 126 | XLM/USDT | $0.1520 | $1,951,094 | 14:57:15 06/02/2026 | |
| 127 | XLM/USDT | $0.1526 | $1,940,829 | 14:54:10 06/02/2026 | |
| 128 | XLM/EUR | $0.1523 | $1,934,103 | 14:57:10 06/02/2026 | |
| 129 | XLM/USDT | $0.1521 | $1,920,590 | 14:57:11 06/02/2026 | |
| 130 | XLM/USD | $0.1520 | $1,893,857 | 14:59:53 06/02/2026 | |
| 131 | XLM/USDT | $0.1521 | $1,884,527 | 15:00:07 06/02/2026 | |
| 132 | XLM/TRY | $0.1528 | $1,878,517 | 14:54:07 06/02/2026 | |
| 133 | XLM/USDT | $0.1515 | $1,846,100 | 15:03:16 06/02/2026 | |
| 134 | XLM/USDC | $0.1519 | $1,727,312 | 15:00:15 06/02/2026 | |
| 135 | XLM/USD | $0.1517 | $1,558,320 | 15:00:15 06/02/2026 | |
| 136 | XLM/USDT | $0.1515 | $1,556,510 | 15:00:09 06/02/2026 | |
| 137 | XLM/USDT | $0.1515 | $1,556,158 | 15:00:12 06/02/2026 | |
| 138 | XLM/USDT | $0.1522 | $1,554,351 | 14:57:15 06/02/2026 | |
| 139 | XLM/USD | $0.1516 | $1,548,793 | 15:00:17 06/02/2026 | |
| 140 | XLM/USDC | $0.1523 | $1,522,561 | 14:57:16 06/02/2026 | |
| 141 | XLM/USDC | $0.1523 | $1,471,527 | 14:54:15 06/02/2026 | |
| 142 | XLM/BTC | $0.1522 | $1,470,959 | 14:56:42 06/02/2026 | |
| 143 | XLM/USDT | $0.1516 | $1,404,975 | 15:00:17 06/02/2026 | |
| 144 | XLM/USD | $0.1516 | $1,340,353 | 15:03:16 06/02/2026 | |
| 145 | XLM/EUR | $0.1522 | $1,305,114 | 14:56:54 06/02/2026 | |
| 146 | XLM/EUR | $0.1522 | $1,275,196 | 14:57:11 06/02/2026 | |
| 147 | XLM/USDT | $0.1522 | $1,248,916 | 14:57:13 06/02/2026 | |
| 148 | XLM/USD | $0.1522 | $1,244,764 | 14:57:10 06/02/2026 | |
| 149 | XLM/USDT | $0.1765 | $1,144,163 | 13:57:07 04/02/2026 | |
| 150 | XLM/USDT | $0.1518 | $1,121,276 | 15:00:07 06/02/2026 | |
| 151 | XLM/USDC | $0.1522 | $1,060,539 | 14:57:08 06/02/2026 | |
| 152 | XLM/USDT | $0.1516 | $1,024,941 | 15:00:19 06/02/2026 | |
| 153 | XLM/USDT | $0.1522 | $1,020,160 | 14:57:10 06/02/2026 | |
| 154 | XLM/USDC | $0.1529 | $965,056 | 14:54:08 06/02/2026 | |
| 155 | XLM/USDT | $0.1516 | $961,343 | 15:00:09 06/02/2026 | |
| 156 | XLM/USD1 | $0.1521 | $929,958 | 14:57:11 06/02/2026 | |
| 157 | XLM/USDT | $0.1514 | $912,045 | 15:00:07 06/02/2026 | |
| 158 | XLM/USDC | $0.1536 | $903,095 | 14:48:08 06/02/2026 | |
| 159 | XLM/USDT | $0.1529 | $867,906 | 14:54:08 06/02/2026 | |
| 160 | XLM/JPY | $0.1526 | $842,211 | 14:57:12 06/02/2026 | |
| 161 | XLM/USDC | $0.1521 | $786,155 | 14:57:11 06/02/2026 | |
| 162 | XLM/USDT | $0.1519 | $767,583 | 15:00:07 06/02/2026 | |
| 163 | XLM/USDT | $0.1522 | $755,419 | 14:57:10 06/02/2026 | |
| 164 | XLM/EUR | $0.1518 | $742,112 | 14:59:53 06/02/2026 | |
| 165 | XLM/USDC | $0.1529 | $738,412 | 14:54:08 06/02/2026 | |
| 166 | XLM/USDT | $0.1517 | $733,634 | 14:59:23 06/02/2026 | |
| 167 | XLM/EUR | $0.1522 | $692,081 | 14:56:59 06/02/2026 | |
| 168 | XLM/USDC | $0.1519 | $681,252 | 15:00:10 06/02/2026 | |
| 169 | XLM/KRW | $0.1541 | $680,497 | 14:55:23 06/02/2026 | |
| 170 | XLM/USDT | $0.1520 | $673,089 | 15:00:08 06/02/2026 | |
| 171 | XLM/USDC | $0.1521 | $669,303 | 14:57:15 06/02/2026 | |
| 172 | XLM/USDC | $0.1523 | $647,318 | 14:57:11 06/02/2026 | |
| 173 | XLM/USD | $0.1519 | $642,300 | 14:57:15 06/02/2026 | |
| 174 | XLM/THB | $0.1537 | $627,567 | 14:42:09 06/02/2026 | |
| 175 | XLM/USDT | $0.1517 | $616,579 | 14:59:54 06/02/2026 | |
| 176 | XLM/USDT | $0.1530 | $615,596 | 14:54:07 06/02/2026 | |
| 177 | XLM/USDT | $0.1521 | $578,689 | 14:59:53 06/02/2026 | |
| 178 | XLM/USD | $0.1539 | $571,747 | 14:59:24 06/02/2026 | |
| 179 | XLM/EUR | $0.1530 | $535,281 | 14:54:07 06/02/2026 | |
| 180 | XLM/USDT | $0.1517 | $511,238 | 15:00:15 06/02/2026 | |
| 181 | XLM/USDT | $0.1515 | $481,989 | 15:00:16 06/02/2026 | |
| 182 | XLM/USDT | $0.1519 | $477,097 | 15:00:08 06/02/2026 | |
| 183 | XLM/EUR | $0.1522 | $468,033 | 14:56:54 06/02/2026 | |
| 184 | XLM/USD | $0.1513 | $460,375 | 15:00:15 06/02/2026 | |
| 185 | XLM/USD | $0.1518 | $458,651 | 15:00:17 06/02/2026 | |
| 186 | XLM/USDT | $0.1520 | $445,300 | 14:57:09 06/02/2026 | |
| 187 | XLM/TRY | $0.1523 | $442,513 | 14:56:54 06/02/2026 | |
| 188 | XLM/USDC | $0.1522 | $425,559 | 14:57:11 06/02/2026 | |
| 189 | XLM/USDT | $0.1520 | $403,774 | 15:00:12 06/02/2026 | |
| 190 | XLM/USDT | $0.1521 | $398,764 | 14:57:10 06/02/2026 | |
| 191 | SHX/XLM | $0.006082 | $397,178 | 14:57:10 06/02/2026 | |
| 192 | XLM/USDT | $0.1519 | $392,907 | 15:00:08 06/02/2026 | |
| 193 | XLM/BTC | $0.1525 | $383,915 | 14:54:07 06/02/2026 | |
| 194 | XLM/BTC | $0.1527 | $361,010 | 14:56:29 06/02/2026 | |
| 195 | XLM/EUR | $0.1522 | $360,717 | 14:57:15 06/02/2026 | |
| 196 | XLM/JPY | $0.1538 | $314,291 | 14:59:53 06/02/2026 | |
| 197 | XLM/USDT | $0.1519 | $311,422 | 15:00:08 06/02/2026 | |
| 198 | XLM/USDT | $0.1517 | $292,827 | 15:00:18 06/02/2026 | |
| 199 | XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 | |
| 200 | XLM/USDT | $0.1515 | $274,120 | 15:00:07 06/02/2026 | |
| 201 | XLM/USDT | $0.1522 | $243,135 | 15:00:08 06/02/2026 | |
| 202 | XLM/USDC | $0.1528 | $228,693 | 14:54:53 06/02/2026 | |
| 203 | XLM/USD | $0.1540 | $220,603 | 14:56:53 06/02/2026 | |
| 204 | XLM/USDT | $0.1512 | $220,351 | 15:00:10 06/02/2026 | |
| 205 | XLM/BTC | $0.1522 | $212,766 | 14:54:53 06/02/2026 | |
| 206 | XLM/USD | $0.1521 | $209,014 | 14:57:15 06/02/2026 | |
| 207 | XLM/USD | $0.1515 | $206,211 | 15:03:15 06/02/2026 | |
| 208 | XLM/KRW | $0.1543 | $185,091 | 14:57:12 06/02/2026 | |
| 209 | XLM/XBT | $0.1532 | $174,051 | 14:56:24 06/02/2026 | |
| 210 | XLM/JPY | $0.1531 | $173,044 | 14:56:54 06/02/2026 | |
| 211 | XLM/UAH | $0.1530 | $171,810 | 14:54:07 06/02/2026 | |
| 212 | XLM/TRY | $0.1523 | $167,442 | 14:57:11 06/02/2026 | |
| 213 | XLM/PHP | $0.1530 | $157,922 | 14:54:07 06/02/2026 | |
| 214 | XLM/USDC | $0.1524 | $152,370 | 14:57:10 06/02/2026 | |
| 215 | XLM/BRL | $0.1537 | $150,438 | 14:57:19 06/02/2026 | |
| 216 | XLM/USDT | $0.1520 | $149,863 | 14:57:16 06/02/2026 | |
| 217 | XXLM/XMD | $0.1517 | $147,616 | 15:00:07 06/02/2026 | |
| 218 | XLM/TRY | $0.1532 | $146,084 | 15:02:23 06/02/2026 | |
| 219 | XLM/USDT | $0.1514 | $145,505 | 15:00:15 06/02/2026 | |
| 220 | XRP/XLM | $1.30 | $145,357 | 14:57:10 06/02/2026 | |
| 221 | XLM/USDC | $0.1519 | $144,324 | 15:00:07 06/02/2026 | |
| 222 | XLM/USDT | $0.1529 | $144,267 | 15:00:15 06/02/2026 | |
| 223 | XLM/USDT | $0.1521 | $144,103 | 14:57:20 06/02/2026 | |
| 224 | XLM/USDT | $0.1526 | $143,304 | 14:57:11 06/02/2026 | |
| 225 | XLM/BTC | $0.1536 | $142,901 | 15:00:09 06/02/2026 | |
| 226 | XLM/EUR | $0.1515 | $137,466 | 15:00:08 06/02/2026 | |
| 227 | XLM/BTC | $0.1530 | $135,581 | 14:54:08 06/02/2026 | |
| 228 | VELO/XLM | $0.003536 | $131,885 | 14:57:10 06/02/2026 | |
| 229 | XLM/TRY | $0.1528 | $131,337 | 14:58:23 06/02/2026 | |
| 230 | XLM/GBP | $0.1537 | $125,535 | 14:56:54 06/02/2026 | |
| 231 | XLM/USDC | $0.1523 | $125,433 | 14:57:11 06/02/2026 | |
| 232 | AQUA/XLM | $0.0003386 | $123,659 | 14:57:10 06/02/2026 | |
| 233 | XLM/CAD | $0.1544 | $122,308 | 15:00:07 06/02/2026 | |
| 234 | XLM/USDC | $0.1526 | $120,233 | 14:54:10 06/02/2026 | |
| 235 | XLM/USD | $0.1523 | $119,048 | 15:04:20 06/02/2026 | |
| 236 | XLM/USDT | $0.1467 | $118,284 | 15:02:23 06/02/2026 | |
| 237 | XLM/USDT | $0.1543 | $115,936 | 14:42:07 06/02/2026 | |
| 238 | XLM/BTC | $0.1528 | $115,347 | 14:57:11 06/02/2026 | |
| 239 | XLM/USDT | $0.1527 | $113,530 | 14:57:16 06/02/2026 | |
| 240 | XLM/USDC | $0.1515 | $104,828 | 15:00:16 06/02/2026 | |
| 241 | XLM/USDC | $0.1521 | $104,711 | 14:57:17 06/02/2026 | |
| 242 | XLM/USD | $0.1523 | $104,208 | 14:57:17 06/02/2026 | |
| 243 | XLM/FDUSD | $0.1532 | $101,906 | 14:56:54 06/02/2026 | |
| 244 | XLM/USDT | $0.1522 | $99,887.74 | 14:57:17 06/02/2026 | |
| 245 | XLM/USDT | $0.1516 | $99,720.63 | 15:00:16 06/02/2026 | |
| 246 | XLM/BTC | $0.1529 | $90,856.27 | 14:57:10 06/02/2026 | |
| 247 | XLM/USDT | $0.1530 | $90,224.98 | 14:54:15 06/02/2026 | |
| 248 | XLM/USDC | $0.1528 | $87,178.99 | 14:54:07 06/02/2026 | |
| 249 | XLM/USD | $0.1520 | $86,846.89 | 15:00:16 06/02/2026 | |
| 250 | XLM/USDT | $0.1511 | $86,377.55 | 14:59:53 06/02/2026 | |
| 251 | XLM/USDT | $0.1521 | $84,687.19 | 14:57:10 06/02/2026 | |
| 252 | XLM/ETH | $0.1522 | $82,053.18 | 14:56:54 06/02/2026 | |
| 253 | XLM/USDT | $0.1523 | $80,517.19 | 14:58:23 06/02/2026 | |
| 254 | XLM/USDT | $0.1515 | $79,781.71 | 15:00:09 06/02/2026 | |
| 255 | XLM/USDC | $0.1516 | $76,373.02 | 14:59:53 06/02/2026 | |
| 256 | XLM/USD | $0.1530 | $74,042.57 | 15:00:07 06/02/2026 | |
| 257 | XLM/XRP | $0.1523 | $73,974.47 | 14:57:11 06/02/2026 | |
| 258 | XLM/USDC | $0.1521 | $73,233.61 | 14:57:10 06/02/2026 | |
| 259 | XLM/EURC | $0.1524 | $70,054.50 | 14:57:10 06/02/2026 | |
| 260 | XLM/BTC | $0.1522 | $69,851.71 | 14:57:15 06/02/2026 | |
| 261 | XLM/AUD | $0.1519 | $69,524.16 | 15:00:14 06/02/2026 | |
| 262 | XLM/IDR | $0.1534 | $68,836.49 | 15:02:54 06/02/2026 | |
| 263 | XLM/AUD | $0.1559 | $66,943.02 | 14:48:14 06/02/2026 | |
| 264 | XLM/USDT | $0.1516 | $64,843.22 | 15:00:16 06/02/2026 | |
| 265 | XLM/USDT | $0.1514 | $60,375.22 | 15:00:17 06/02/2026 | |
| 266 | XLM/SGD | $0.1526 | $59,631.13 | 15:00:14 06/02/2026 | |
| 267 | XLM/VNDC | $0.1522 | $56,082.66 | 14:57:16 06/02/2026 | |
| 268 | XLM/ETH | $0.1525 | $54,163.27 | 14:54:53 06/02/2026 | |
| 269 | XLM/IDR | $0.1522 | $53,395.07 | 15:00:10 06/02/2026 | |
| 270 | XLM/USD | $0.1533 | $52,225.29 | 15:03:15 06/02/2026 | |
| 271 | XLM/ETH | $0.1522 | $48,305.43 | 14:57:11 06/02/2026 | |
| 272 | XLM/USDT | $0.1519 | $48,214.37 | 14:57:10 06/02/2026 | |
| 273 | XLM/EUR | $0.1562 | $48,101.09 | 14:57:10 06/02/2026 | |
| 274 | XLM/USDC | $0.1519 | $47,538.86 | 14:57:10 06/02/2026 | |
| 275 | XLM/USD | $0.1520 | $47,377.38 | 14:57:10 06/02/2026 | |
| 276 | XLM/USDT | $0.1051 | $45,984.95 | 14:57:15 06/02/2026 | |
| 277 | XLM/BTC | $0.1526 | $40,277.88 | 14:56:24 06/02/2026 | |
| 278 | XLM/INR | $0.1711 | $36,107.69 | 15:00:08 06/02/2026 | |
| 279 | XLM/USDT | $0.1523 | $35,910.10 | 14:56:29 06/02/2026 | |
| 280 | XLM/USDT | $0.1527 | $35,040.14 | 14:54:10 06/02/2026 | |
| 281 | XLM/USDT | $0.2890 | $34,929.46 | 14:57:10 06/02/2026 | |
| 282 | XLM/USDC | $0.1535 | $33,748.10 | 14:54:07 06/02/2026 | |
| 283 | XLM/USDT | $0.1520 | $32,065.48 | 15:00:10 06/02/2026 | |
| 284 | XLM/JPY | $0.1532 | $29,981.67 | 14:57:11 06/02/2026 | |
| 285 | XLM/ZAR | $0.1509 | $29,906.62 | 15:00:08 06/02/2026 | |
| 286 | XLM/C1USD | $0.1526 | $28,912.57 | 15:00:10 06/02/2026 | |
| 287 | ETH/XLM | $1,896.18 | $25,992.04 | 14:57:10 06/02/2026 | |
| 288 | XLM/IDR | $0.1520 | $24,209.19 | 15:00:12 06/02/2026 | |
| 289 | XLM/USDT | $0.1516 | $24,205.48 | 15:00:12 06/02/2026 | |
| 290 | XLM/PLN | $0.1542 | $23,188.68 | 15:00:11 06/02/2026 | |
| 291 | XLM/USD | $0.1527 | $23,110.54 | 14:54:10 06/02/2026 | |
| 292 | PYUSD/XLM | $0.9899 | $20,379.75 | 14:57:10 06/02/2026 | |
| 293 | XLM/ZAR | $0.1558 | $20,318.52 | 15:00:08 06/02/2026 | |
| 294 | XLM/VNDC | $0.1522 | $19,967.63 | 14:57:13 06/02/2026 | |
| 295 | XLM/BTC | $0.1562 | $18,688.29 | 14:56:23 06/02/2026 | |
| 296 | XLM/USD | $0.1533 | $18,530.91 | 14:59:53 06/02/2026 | |
| 297 | XLM/INR | $0.1189 | $15,824.04 | 14:54:07 06/02/2026 | |
| 298 | CNY/XLM | $0.1347 | $15,527.20 | 14:57:10 06/02/2026 | |
| 299 | XLM/INR | $0.1701 | $14,769.93 | 15:00:08 06/02/2026 | |
| 300 | XLM/USDT | $0.1521 | $13,191.84 | 14:57:12 06/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,326,511,102 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.