Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,177,850,573,321 Khối lượng (24h): $88,023,624,570 Thị phần: BTC: 58.0%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 15:39:00 07/07/2026
Giá Stellar (XLM)
$0.1946 -4.18%
0.000003087 BTC 5,117 VND
Thấp: $0.1940 Cao: $0.2071

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1948 $246,312,135 15:00:15 07/07/2026
2 BTCC BTCC XLM/USDT $0.1953 $150,464,250 14:57:15 07/07/2026
3 ASTX ASTX XLM/USDT $0.1947 $137,574,690 15:00:16 07/07/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1950 $137,063,424 14:57:17 07/07/2026
5 Ekbit Ekbit XLM/USDT $0.1950 $135,679,638 14:57:15 07/07/2026
6 Binance Binance XLM/USDT $0.1951 $99,571,618 14:54:17 07/07/2026
7 Bitrue Bitrue XLM/USDT $0.1952 $96,430,001 14:57:07 07/07/2026
8 Binance Binance XLM/USDT $0.1953 $85,232,219 14:56:42 07/07/2026
9 OrangeX OrangeX XLM/USDT $0.1952 $72,811,310 14:51:15 07/07/2026
10 BlockFin BlockFin XLM/USDT $0.1948 $68,340,772 15:00:15 07/07/2026
11 Echobit Echobit XLM/USDT $0.1950 $66,775,984 14:57:16 07/07/2026
12 WEEX WEEX XLM/USDT $0.1950 $60,897,536 14:57:17 07/07/2026
13 MEXC MEXC XLM/USDT $0.1949 $56,966,686 14:57:16 07/07/2026
14 FameEX FameEX XLM/USDT $0.1950 $54,299,165 14:57:18 07/07/2026
15 OneEx OneEx XLM/USDT $0.1948 $51,089,702 15:00:15 07/07/2026
16 BitxEX BitxEX XLM/USDT $0.1952 $50,964,912 15:00:15 07/07/2026
17 Ju.com Ju.com XLM/USDT $0.1950 $45,029,098 14:57:16 07/07/2026
18 Ourbit Ourbit XLM/USDT $0.1950 $42,850,803 14:57:17 07/07/2026
19 BTCC BTCC XLM/USDT $0.1955 $42,782,812 14:57:07 07/07/2026
20 XT.COM XT.COM XLM/USDT $0.1951 $42,606,378 14:57:08 07/07/2026
21 4E 4E XLM/USDT $0.1953 $42,349,597 14:54:07 07/07/2026
22 Coinlocally Coinlocally XLM/USDT $0.1951 $42,158,817 15:00:07 07/07/2026
23 Bybit Bybit XLM/USDT $0.1952 $35,511,896 14:54:16 07/07/2026
24 Batonex Batonex XLM/USDT $0.1950 $34,861,445 15:00:16 07/07/2026
25 BVOX BVOX XLM/USDT $0.1950 $32,711,269 14:57:15 07/07/2026
26 BiKing BiKing XLM/USDT $0.1950 $32,606,434 14:57:16 07/07/2026
27 P2B P2B XLM/USDT $0.1952 $25,586,310 14:57:07 07/07/2026
28 Poloniex Poloniex XLM/USDT $0.1951 $24,842,168 14:59:53 07/07/2026
29 YUBIT YUBIT XLM/USDT $0.1951 $23,940,276 14:57:07 07/07/2026
30 Toobit Toobit XLM/USDT $0.1951 $23,733,006 14:57:12 07/07/2026
31 Koinbay Koinbay XLM/USDT $0.3623 $22,919,049 15:00:15 07/07/2026
32 SuperEx SuperEx XLM/USDT $0.1954 $20,702,065 15:00:11 07/07/2026
33 Upbit Upbit XLM/KRW $0.1931 $19,747,639 14:53:23 07/07/2026
34 CoinW CoinW XLM/USDT $0.1949 $19,301,248 14:57:19 07/07/2026
35 Bitget Bitget XLM/USDT $0.1952 $17,850,060 14:54:16 07/07/2026
36 Cofinex Cofinex XLM/USDT $0.1950 $17,813,725 15:00:15 07/07/2026
37 Bitbase Bitbase XLM/USDT $0.1952 $15,466,681 14:54:22 07/07/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1953 $15,250,459 14:56:29 07/07/2026
39 Toobit Toobit XLM/USDT $0.1950 $14,914,270 14:57:15 07/07/2026
40 Websea Websea XLM/USDT $0.1950 $14,873,093 14:57:19 07/07/2026
41 CoinW CoinW XLM/USDT $0.1952 $13,801,530 14:57:11 07/07/2026
42 YEX YEX XLM/USDT $0.1947 $13,308,694 15:00:16 07/07/2026
43 WHXEX WHXEX XLM/USDT $0.1951 $13,243,205 14:54:16 07/07/2026
44 Blockfinex Blockfinex XLM/USDT $0.1948 $13,178,430 15:00:15 07/07/2026
45 idax exchange idax exchange XLM/USDT $0.1948 $13,178,383 15:00:17 07/07/2026
46 LBank LBank XLM/USDT $0.1950 $13,002,232 14:57:17 07/07/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1947 $12,168,573 15:00:17 07/07/2026
48 CrypFine CrypFine XLM/USDT $0.1951 $11,880,335 14:57:07 07/07/2026
49 CEEX exchange CEEX exchange XLM/USDT $0.1950 $11,797,471 15:00:09 07/07/2026
50 Coinlocally Coinlocally XLM/USDT $0.1950 $11,712,509 14:57:16 07/07/2026
51 P2B P2B XLM/USD $0.1954 $11,389,410 14:57:07 07/07/2026
52 KuCoin KuCoin XLM/USDT $0.1952 $11,327,776 14:54:18 07/07/2026
53 Ourbit Ourbit XLM/USDT $0.1954 $10,683,439 14:54:07 07/07/2026
54 Zoomex Zoomex XLM/USDT $0.1950 $10,650,585 14:57:15 07/07/2026
55 LBank LBank XLM/USDT $0.1951 $10,167,533 14:57:12 07/07/2026
56 Hotcoin Hotcoin XLM/USDT $0.1950 $10,060,136 14:57:19 07/07/2026
57 Bitunix Bitunix XLM/USDT $0.1950 $9,594,074 14:57:17 07/07/2026
58 AscendEX AscendEX XLM/USDT $0.1954 $9,538,280 14:48:15 07/07/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1950 $9,059,849 15:03:50 07/07/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1954 $8,715,693 14:54:15 07/07/2026
61 AEGET AEGET XLM/USDT $0.1947 $8,500,143 15:00:16 07/07/2026
62 AEGET AEGET XLM/USDT $0.1952 $8,341,474 15:00:11 07/07/2026
63 ASTX ASTX XLM/USDT $0.1951 $8,341,431 15:00:08 07/07/2026
64 KCEX KCEX XLM/USDT $0.1950 $8,202,642 14:57:15 07/07/2026
65 BitradeX BitradeX XLM/USDT $0.1952 $8,109,805 14:54:15 07/07/2026
66 Azbit Azbit XLM/USDT $0.1952 $7,956,472 14:57:09 07/07/2026
67 Ju.com Ju.com XLM/USDT $0.1949 $7,741,682 15:00:14 07/07/2026
68 Phemex Phemex XLM/USDT $0.1950 $7,721,479 14:57:17 07/07/2026
69 Tapbit Tapbit XLM/USDT $0.1951 $7,249,424 14:57:10 07/07/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1948 $7,200,956 15:00:16 07/07/2026
71 BingX BingX XLM/USDT $0.1950 $6,779,162 14:57:18 07/07/2026
72 BitMart BitMart XLM/USDT $0.1952 $6,671,634 14:57:07 07/07/2026
73 WOO X Pro WOO X Pro XLM/USDT $0.1951 $6,512,399 15:00:09 07/07/2026
74 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
75 AlphaX AlphaX XLM/USDT $0.1947 $6,371,907 15:00:19 07/07/2026
76 Bithumb Bithumb XLM/KRW $0.1924 $6,330,380 14:59:53 07/07/2026
77 Bitbaby Bitbaby XLM/USDT $0.1950 $5,952,161 14:57:16 07/07/2026
78 Gate Gate XLM/USDT $0.1952 $5,444,046 14:56:54 07/07/2026
79 CoinUp.io CoinUp.io XLM/USDT $0.1951 $5,373,921 14:57:12 07/07/2026
80 BloFin BloFin XLM/USDT $0.1951 $4,985,374 14:54:17 07/07/2026
81 DigiFinex DigiFinex XLM/USDT $0.1953 $4,808,047 14:54:11 07/07/2026
82 YEX YEX XLM/USDT $0.1951 $4,328,962 15:00:09 07/07/2026
83 CZR Exchange CZR Exchange XLM/USDT $0.1951 $4,268,022 15:00:10 07/07/2026
84 BitGW Exchange BitGW Exchange XLM/USDT $0.1951 $4,220,064 15:00:12 07/07/2026
85 OKX OKX XLM/USDT $0.1952 $4,110,379 14:56:53 07/07/2026
86 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
87 HTX HTX XLM/USDT $0.1954 $3,941,707 14:56:25 07/07/2026
88 CRMClick CRMClick XLM/USDT $0.1951 $3,907,832 15:00:09 07/07/2026
89 Gate Gate XLM/USDT $0.1955 $3,700,039 14:54:19 07/07/2026
90 Phemex Phemex XLM/USDT $0.1952 $3,572,507 14:57:08 07/07/2026
91 Binance Binance XLM/USDC $0.1951 $3,565,060 14:56:42 07/07/2026
92 Bitvavo Bitvavo XLM/EUR $0.1953 $3,509,724 14:57:08 07/07/2026
93 BYDFi BYDFi XLM/USDT $0.1951 $3,462,052 15:00:11 07/07/2026
94 KuCoin KuCoin XLM/USDT $0.1952 $3,441,804 14:56:23 07/07/2026
95 Bybit Bybit XLM/USDT $0.1953 $3,404,562 14:54:11 07/07/2026
96 Bitrue Bitrue XLM/USDT $0.1948 $3,398,930 14:57:17 07/07/2026
97 Hotcoin Hotcoin XLM/USDT $0.1952 $3,394,906 14:56:57 07/07/2026
98 Bitbase Bitbase XLM/USDT $0.1959 $3,337,829 14:30:10 07/07/2026
99 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
100 EasiCoin EasiCoin XLM/USDT $0.1948 $3,296,540 15:00:16 07/07/2026
101 AstralX AstralX XLM/USDT $0.1951 $3,162,221 15:00:12 07/07/2026
102 BlockFin BlockFin XLM/USDT $0.1953 $3,128,812 15:00:11 07/07/2026
103 Kraken Kraken XLM/USD $0.1950 $3,086,879 14:59:23 07/07/2026
104 Binance Binance XLM/JPY $0.1955 $2,842,970 14:56:42 07/07/2026
105 YUBIT YUBIT XLM/USDT $0.1950 $2,741,218 14:57:15 07/07/2026
106 Paribu Paribu XLM/TRY $0.1947 $2,736,491 15:02:24 07/07/2026
107 EasiCoin EasiCoin XLM/USDT $0.1953 $2,635,214 15:00:07 07/07/2026
108 StellarTerm StellarTerm XLM/USDC $0.1953 $2,398,010 14:57:11 07/07/2026
109 Binance Binance XLM/USD $0.1953 $2,310,275 14:54:50 07/07/2026
110 Bitunix Bitunix XLM/USDT $0.1951 $2,303,575 14:57:07 07/07/2026
111 BYDFi BYDFi XLM/USDT $0.1956 $2,270,682 15:00:16 07/07/2026
112 Bitrue Bitrue XLM/USD1 $0.1952 $2,262,198 14:57:07 07/07/2026
113 x.me Exchange x.me Exchange XLM/USDT $0.1948 $2,256,647 15:00:18 07/07/2026
114 Hyperliquid Hyperliquid XLM/USDC $0.1951 $2,130,719 14:57:26 07/07/2026
115 Binance Binance XLM/TRY $0.1949 $2,115,089 14:56:42 07/07/2026
116 BingX BingX XLM/USDT $0.1952 $2,068,610 14:54:11 07/07/2026
117 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,474 15:00:16 07/07/2026
118 BloFin BloFin XLM/USDT $0.1952 $1,888,946 14:57:11 07/07/2026
119 BitKan BitKan XLM/USDT $0.1952 $1,849,034 15:00:09 07/07/2026
120 KCEX KCEX XLM/USDT $0.1952 $1,817,917 14:57:09 07/07/2026
121 MGBX MGBX XLM/USDT $0.1949 $1,796,950 14:57:16 07/07/2026
122 MEXC MEXC XLM/USDT $0.1952 $1,697,641 14:57:08 07/07/2026
123 BVOX BVOX XLM/USDT $0.1951 $1,695,313 14:57:11 07/07/2026
124 XXKK XXKK XLM/USDT $0.1950 $1,635,786 15:00:07 07/07/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1948 $1,468,666 15:00:15 07/07/2026
126 WEEX WEEX XLM/USDT $0.1950 $1,461,272 14:57:13 07/07/2026
127 Binance TR Binance TR XLM/TRY $0.1948 $1,305,138 14:57:13 07/07/2026
128 Grvt Grvt XLM/USDT $0.1956 $1,303,420 14:33:22 07/07/2026
129 Antarctic Antarctic XLM/USDT $0.1948 $1,297,575 15:03:17 07/07/2026
130 YEX YEX XLM/USD $0.1948 $1,258,291 15:00:16 07/07/2026
131 BitTap BitTap XLM/USDT $0.1950 $1,220,115 15:00:17 07/07/2026
132 SunX SunX XLM/USDT $0.2014 $1,211,811 15:03:16 07/07/2026
133 FMFW.io FMFW.io XLM/USD $0.1953 $1,134,445 15:00:08 07/07/2026
134 HitBTC HitBTC XLM/USDT $0.1952 $1,133,408 15:00:11 07/07/2026
135 Changelly Changelly XLM/USDT $0.1952 $1,133,408 15:00:09 07/07/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1952 $1,133,408 15:00:08 07/07/2026
137 VinDAX VinDAX XLM/USDT $0.1947 $1,106,391 15:00:08 07/07/2026
138 Bitget Bitget XLM/USDT $0.1954 $1,064,060 14:54:08 07/07/2026
139 Cat.Ex Cat.Ex XLM/USDT $0.1951 $1,040,215 15:00:07 07/07/2026
140 Bitbank Bitbank XLM/JPY $0.1954 $990,716 14:57:07 07/07/2026
141 BitMart BitMart XLM/USDC $0.1952 $930,046 14:57:07 07/07/2026
142 Pionex Pionex XLM/USDT $0.1950 $882,880 14:57:16 07/07/2026
143 Blockfinex Blockfinex XLM/USDT $0.1950 $862,594 15:00:07 07/07/2026
144 WHXEX WHXEX XLM/USDT $0.1951 $862,066 15:00:10 07/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1953 $853,467 14:59:23 07/07/2026
146 Pionex Pionex XLM/USDT $0.1951 $839,270 14:57:10 07/07/2026
147 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1951 $825,306 15:00:10 07/07/2026
148 CoinTR CoinTR XLM/USDT $0.1953 $757,932 15:00:10 07/07/2026
149 WOO X Pro WOO X Pro XLM/USDC $0.1951 $745,835 15:00:09 07/07/2026
150 Paribu Paribu XLM/USDT $0.1949 $734,285 15:02:24 07/07/2026
151 Picol Picol XLM/USDT $0.1950 $730,609 15:00:11 07/07/2026
152 XT.COM XT.COM XLM/USDC $0.1953 $712,074 14:57:08 07/07/2026
153 CoinChief CoinChief XLM/USDT $0.1952 $711,438 14:57:08 07/07/2026
154 Coinone Coinone XLM/KRW $0.1926 $676,662 14:59:53 07/07/2026
155 Bit2Me Bit2Me XLM/EUR $0.1952 $643,179 15:00:07 07/07/2026
156 Kraken Kraken XLM/EUR $0.1952 $640,731 14:59:23 07/07/2026
157 Biconomy.com Biconomy.com XLM/USDC $0.1952 $621,251 14:57:07 07/07/2026
158 WhiteBIT WhiteBIT XLM/USDT $0.1953 $615,428 14:54:11 07/07/2026
159 Bitcastle Bitcastle XLM/USDT $0.1947 $589,615 15:00:19 07/07/2026
160 PointPay PointPay XLM/USDT $0.1953 $541,437 14:54:07 07/07/2026
161 Bitfinex Bitfinex XLM/USD $0.1954 $538,433 14:59:23 07/07/2026
162 ZKE ZKE XLM/USDT $0.1951 $517,296 15:00:12 07/07/2026
163 CoinEx CoinEx XLM/USDT $0.1951 $473,327 14:59:53 07/07/2026
164 Cofinex Cofinex XLM/USDC $0.1950 $451,029 15:00:15 07/07/2026
165 CoinCola CoinCola XLM/USDT $0.1951 $433,156 15:00:07 07/07/2026
166 Bitkub Bitkub XLM/THB $0.1957 $413,582 14:57:10 07/07/2026
167 BitTap BitTap XLM/USDT $0.1951 $365,948 15:00:10 07/07/2026
168 Backpack Exchange Backpack Exchange XLM/USDC $0.1954 $356,801 14:57:15 07/07/2026
169 VinDAX VinDAX XLM/ETH $0.1950 $354,037 15:00:08 07/07/2026
170 LeveX LeveX XLM/USDT $0.1949 $349,557 15:00:16 07/07/2026
171 WhiteBIT WhiteBIT XLM/WBT $0.1952 $340,856 14:54:11 07/07/2026
172 Binance TH Binance TH XLM/USDT $0.1951 $340,232 14:57:07 07/07/2026
173 Phemex Phemex XLM/USDC $0.1952 $333,098 14:57:08 07/07/2026
174 KuCoin KuCoin XLM/USDC $0.1957 $325,552 14:56:23 07/07/2026
175 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1958 $317,602 14:54:10 07/07/2026
176 Tothemoon Tothemoon XLM/EUR $0.1951 $313,108 15:00:14 07/07/2026
177 Aster Aster XLM/USDT $0.1955 $297,012 14:54:15 07/07/2026
178 Dzengi.com Dzengi.com XLM/USD $0.1953 $287,641 14:54:09 07/07/2026
179 Cofinex Cofinex XLM/USD $0.1949 $284,837 15:00:15 07/07/2026
180 Bitget Bitget XLM/USD $0.1950 $284,806 14:54:16 07/07/2026
181 Binance Binance XLM/EUR $0.1956 $282,890 14:56:42 07/07/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1953 $257,327 14:57:00 07/07/2026
183 Bitazza Bitazza XLM/USDT $0.1952 $256,756 15:00:08 07/07/2026
184 ApeX Omni ApeX Omni XLM/USDT $0.1947 $240,741 15:03:17 07/07/2026
185 Lighter Lighter XLM/USDC $0.1949 $239,743 15:00:15 07/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1949 $232,693 14:59:23 07/07/2026
187 bitFlyer bitFlyer XLM/JPY $0.1956 $228,713 14:59:23 07/07/2026
188 Tothemoon Tothemoon XLM/USD $0.1952 $226,519 15:00:14 07/07/2026
189 NexDAX NexDAX XLM/USDT $0.1952 $221,243 15:00:11 07/07/2026
190 Coincall Coincall XLM/USD $0.1949 $211,430 15:03:15 07/07/2026
191 KuCoin KuCoin XLM/BTC $0.1952 $207,021 14:56:23 07/07/2026
192 Bitunix Bitunix XLM/USD $0.1951 $153,246 14:57:17 07/07/2026
193 NexDAX NexDAX XLM/ETH $0.1957 $149,377 15:00:11 07/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1955 $145,881 14:59:53 07/07/2026
195 MEXC MEXC XLM/USDC $0.1951 $144,117 14:57:16 07/07/2026
196 Hibt Hibt XLM/USDT $0.1950 $143,727 14:57:12 07/07/2026
197 BigONE BigONE XLM/USDT $0.1954 $139,003 14:57:07 07/07/2026
198 Biconomy.com Biconomy.com XLM/USDT $0.1951 $138,182 14:57:07 07/07/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1947 $136,207 15:00:07 07/07/2026
200 OneBullEx OneBullEx XLM/USDT $0.1849 $135,767 15:00:10 07/07/2026
201 AscendEX AscendEX XLM/USDT $0.1955 $133,772 14:48:11 07/07/2026
202 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1957 $128,391 14:54:10 07/07/2026
203 EXMO EXMO XLM/USDT $0.1950 $128,322 15:00:10 07/07/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1950 $128,322 15:00:07 07/07/2026
205 CoinTR CoinTR XLM/TRY $0.1948 $122,126 15:00:10 07/07/2026
206 WhiteBIT WhiteBIT XLM/BTC $0.1955 $114,118 14:54:11 07/07/2026
207 Gleec BTC Gleec BTC XLM/USDT $0.1953 $112,922 15:00:15 07/07/2026
208 Mandala Exchange Mandala Exchange XLM/USDT $0.1950 $112,896 15:00:15 07/07/2026
209 HitBTC HitBTC XLM/USDT $0.1950 $112,896 15:00:15 07/07/2026
210 Coins.ph Coins.ph XLM/PHP $0.1958 $111,875 14:57:11 07/07/2026
211 Bitget Bitget XLM/USDC $0.1954 $110,749 14:54:08 07/07/2026
212 Tothemoon Tothemoon XLM/BTC $0.1952 $110,368 15:00:14 07/07/2026
213 WhiteBIT WhiteBIT XLM/EUR $0.1963 $110,272 14:54:11 07/07/2026
214 Bitfinex Bitfinex XLM/USDT $0.1956 $108,204 14:59:53 07/07/2026
215 Tebbit Tebbit XLM/USDT $0.1948 $103,768 15:00:15 07/07/2026
216 Bitrue Bitrue XLM/USDC $0.1953 $95,805.56 14:57:07 07/07/2026
217 Bybit Bybit XLM/USDC $0.1954 $93,185.30 14:54:11 07/07/2026
218 WhiteBIT WhiteBIT XLM/USDC $0.1955 $91,313.58 14:54:11 07/07/2026
219 OKX OKX XLM/USDC $0.1955 $85,707.31 14:56:24 07/07/2026
220 FameEX FameEX XLM/USDT $0.1952 $84,146.01 14:57:07 07/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1951 $83,032.04 14:59:23 07/07/2026
222 MEXC MEXC XLM/USDC $0.1952 $76,349.98 14:57:08 07/07/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1952 $70,865.80 14:57:10 07/07/2026
224 Korbit Korbit XLM/KRW $0.1928 $69,776.77 14:57:07 07/07/2026
225 Binance Binance XLM/ETH $0.1963 $68,691.34 14:56:42 07/07/2026
226 TRIV TRIV XLM/IDR $0.1958 $65,009.36 14:54:15 07/07/2026
227 TRIV TRIV XLM/USDT $0.1952 $65,003.76 14:54:15 07/07/2026
228 StellarTerm StellarTerm SHX/XLM $0.003796 $61,818.28 14:57:11 07/07/2026
229 Cofinex Cofinex XLM/USDT $0.1950 $59,549.39 15:00:08 07/07/2026
230 XBO.com XBO.com XLM/USDC $0.1955 $59,080.40 14:57:08 07/07/2026
231 PrimeXBT PrimeXBT XLM/USDT $0.1948 $58,071.82 15:03:16 07/07/2026
232 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1958 $56,661.46 14:56:29 07/07/2026
233 PointPay PointPay XLM/USDC $0.1954 $55,804.48 14:54:07 07/07/2026
234 Bybit EU Bybit EU XLM/USDC $0.1949 $52,057.67 15:00:09 07/07/2026
235 Kraken Kraken XLM/GBP $0.1951 $51,132.57 14:59:55 07/07/2026
236 Cofinex Cofinex XLM/USDC $0.1952 $50,955.40 15:00:08 07/07/2026
237 WhiteBIT WhiteBIT XLM/TRY $0.1955 $50,795.76 14:54:11 07/07/2026
238 Binance.US Binance.US XLM/USDT $0.1954 $50,614.78 14:59:53 07/07/2026
239 Bitcoiva Bitcoiva XLM/INR $0.2042 $46,910.90 15:00:10 07/07/2026
240 OKX OKX XLM/EUR $0.1956 $46,143.57 14:56:24 07/07/2026
241 Tapbit Tapbit XLM/USDT $0.1051 $46,006.79 14:57:15 07/07/2026
242 BitMart BitMart XLM/ETH $0.1962 $44,742.18 14:57:07 07/07/2026
243 WhiteBIT WhiteBIT XLM/UAH $0.1907 $44,420.98 14:54:11 07/07/2026
244 Metal X Metal X XXLM/XMD $0.1967 $42,447.92 15:00:08 07/07/2026
245 Independent Reserve Independent Reserve XLM/SGD $0.1955 $39,962.37 15:00:12 07/07/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1956 $39,770.19 13:12:21 07/07/2026
247 StellarTerm StellarTerm XRP/XLM $1.13 $39,259.50 14:57:11 07/07/2026
248 Kraken Kraken XLM/XBT $0.1956 $38,759.39 14:59:23 07/07/2026
249 Extended Extended XLM/USD $0.1966 $37,764.16 15:03:16 07/07/2026
250 LeveX LeveX XLM/USDT $0.1951 $34,330.92 15:00:07 07/07/2026
251 Kinesis Money Kinesis Money XLM/C1USD $0.1941 $32,644.55 15:00:08 07/07/2026
252 CEX.IO CEX.IO XLM/USD $0.1953 $32,507.99 15:00:12 07/07/2026
253 XBO.com XBO.com XLM/USDT $0.1950 $32,000.62 14:57:08 07/07/2026
254 Reku Reku XLM/IDR $0.1953 $30,800.86 15:00:13 07/07/2026
255 XBO.com XBO.com XLM/EUR $0.1948 $29,278.47 14:57:08 07/07/2026
256 XBO.com XBO.com XLM/USD $0.1956 $29,273.00 14:57:08 07/07/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.1963 $28,115.66 15:00:12 07/07/2026
258 OKX OKX XLM/USD $0.1960 $27,146.63 14:56:24 07/07/2026
259 BYDFi BYDFi XLM/USD $0.1956 $23,959.95 15:00:16 07/07/2026
260 StellarTerm StellarTerm VELO/XLM $0.003253 $22,827.63 14:57:11 07/07/2026
261 Bitso Bitso XLM/USD $0.1954 $22,533.25 14:59:53 07/07/2026
262 BTC Markets BTC Markets XLM/AUD $0.1967 $22,454.81 14:57:08 07/07/2026
263 KuCoin KuCoin XLM/ETH $0.1963 $22,381.89 14:56:53 07/07/2026
264 KTX KTX XLM/USDT $0.1952 $21,828.60 15:00:08 07/07/2026
265 Bybit Bybit XLM/BTC $0.1956 $20,816.61 14:54:11 07/07/2026
266 Binance.US Binance.US XLM/USD $0.1961 $20,498.67 14:59:53 07/07/2026
267 Flipster Flipster XLM/USDT $0.1949 $20,351.93 15:00:16 07/07/2026
268 Ndax Ndax XLM/CAD $0.1966 $19,796.11 15:00:07 07/07/2026
269 Indodax Indodax XLM/IDR $0.1948 $19,499.88 15:02:54 07/07/2026
270 LATOKEN LATOKEN XLM/USDT $0.2000 $18,793.11 14:57:11 07/07/2026
271 Bitcoiva Bitcoiva XLM/USDT $0.1953 $17,592.82 15:00:10 07/07/2026
272 CoinDCX CoinDCX XLM/INR $0.2018 $17,050.02 15:00:08 07/07/2026
273 StellarTerm StellarTerm SCOP/XLM $0.002324 $15,904.65 14:57:11 07/07/2026
274 Tokocrypto Tokocrypto XLM/USDT $0.1952 $14,834.58 14:57:08 07/07/2026
275 StellarTerm StellarTerm ETH/XLM $1,668.27 $13,695.74 14:57:11 07/07/2026
276 Binance Binance XLM/USD1 $0.1961 $13,595.61 14:56:54 07/07/2026
277 BYDFi BYDFi XLM/USDC $0.1950 $13,245.74 15:00:11 07/07/2026
278 OKJ OKJ XLM/JPY $0.1951 $12,927.58 15:00:09 07/07/2026
279 StellarTerm StellarTerm PYUSD/XLM $1.00 $11,483.35 14:57:11 07/07/2026
280 Kanga Exchange Kanga Exchange XLM/USDC $0.1949 $11,477.59 15:00:08 07/07/2026
281 Coinstore Coinstore XLM/USDT $0.1951 $10,757.42 14:57:07 07/07/2026
282 StellarTerm StellarTerm XLM/EURC $0.1954 $10,606.62 14:57:11 07/07/2026
283 Independent Reserve Independent Reserve XLM/USD $0.1966 $10,498.44 15:00:12 07/07/2026
284 ADEN ADEN XLM/USDT $0.1948 $10,437.44 15:03:53 07/07/2026
285 Bitrue Bitrue XLM/ETH $0.1963 $10,037.09 14:57:07 07/07/2026
286 BitxEX BitxEX XLM/USDT $0.1947 $9,388.79 15:00:18 07/07/2026
287 StellarTerm StellarTerm AQUA/XLM $0.0003794 $9,266.28 14:57:11 07/07/2026
288 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
289 Foxbit Foxbit XLM/BRL $0.1993 $8,247.30 15:00:09 07/07/2026
290 VALR VALR XLM/ZAR $0.1975 $7,652.09 15:00:12 07/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1102 $7,073.37 14:57:11 07/07/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0004535 $6,936.26 14:57:11 07/07/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1952 $5,561.88 14:57:10 07/07/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.1975 $5,256.95 15:00:08 07/07/2026
295 OKX OKX XLM/TRY $0.1934 $5,184.29 14:56:24 07/07/2026
296 Gate Gate XLM/BTC $0.1954 $4,630.03 14:56:54 07/07/2026
297 EXMO EXMO XLM/USDC $0.2002 $4,564.73 15:00:10 07/07/2026
298 EXMO.ME EXMO.ME XLM/USDC $0.2002 $4,564.73 15:00:07 07/07/2026
299 NovaDAX NovaDAX XLM/BRL $0.2103 $3,984.07 10:06:07 01/07/2026
300 BitTrade BitTrade XLM/JPY $0.1953 $3,911.31 15:00:13 07/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,312,135 với tỷ giá $0.1948.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá