Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,625,402,181,149 Khối lượng (24h): $89,920,823,367 Thị phần: BTC: 59.1%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 02:03:00 24/08/2026
Giá Stellar (XLM)
$0.2004 1.47%
0.000002592 BTC 5,190 VND
Thấp: $0.1882 Cao: $0.2016

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2003 $508,631,736 02:00:15 24/08/2026
2 Ekbit Ekbit XLM/USDT $0.2007 $173,622,396 02:00:16 24/08/2026
3 ASTX ASTX XLM/USDT $0.2007 $171,668,505 02:00:16 24/08/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2003 $149,830,949 01:57:17 24/08/2026
5 Binance Binance XLM/USDT $0.2000 $106,169,315 01:54:17 24/08/2026
6 BlockFin BlockFin XLM/USDT $0.2005 $85,885,549 02:00:15 24/08/2026
7 OrangeX OrangeX XLM/USDT $0.2000 $75,270,753 01:54:15 24/08/2026
8 MGBX MGBX XLM/USDT $0.2002 $66,320,408 01:57:17 24/08/2026
9 WEEX WEEX XLM/USDT $0.2002 $65,897,751 01:57:16 24/08/2026
10 OneEx OneEx XLM/USDT $0.2006 $64,079,673 02:00:16 24/08/2026
11 BTCC BTCC XLM/USDT $0.2001 $62,535,314 01:57:16 24/08/2026
12 FameEX FameEX XLM/USDT $0.2003 $53,084,762 01:57:22 24/08/2026
13 Ourbit Ourbit XLM/USDT $0.2003 $47,520,701 01:57:16 24/08/2026
14 Echobit Echobit XLM/USDT $0.2003 $46,751,808 01:57:16 24/08/2026
15 BiKing BiKing XLM/USDT $0.2006 $37,111,123 02:00:16 24/08/2026
16 Batonex Batonex XLM/USDT $0.2008 $35,689,867 02:00:15 24/08/2026
17 MEXC MEXC XLM/USDT $0.2003 $35,405,109 01:57:16 24/08/2026
18 BVOX BVOX XLM/USDT $0.2002 $35,110,660 01:45:16 24/08/2026
19 Bybit Bybit XLM/USDT $0.2000 $29,413,459 01:54:16 24/08/2026
20 Bitrue Bitrue XLM/USDT $0.2000 $27,415,596 01:57:09 24/08/2026
21 Binance Binance XLM/USDT $0.2000 $26,003,110 01:56:54 24/08/2026
22 Upbit Upbit XLM/KRW $0.1969 $25,184,536 01:56:53 24/08/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1999 $19,828,416 01:56:59 24/08/2026
24 Websea Websea XLM/USDT $0.2003 $19,397,291 01:57:17 24/08/2026
25 Bitbase Bitbase XLM/USDT $0.2000 $17,337,376 01:54:17 24/08/2026
26 Toobit Toobit XLM/USDT $0.2002 $17,042,560 01:57:17 24/08/2026
27 CoinW CoinW XLM/USDT $0.2003 $16,457,849 01:57:19 24/08/2026
28 Bitget Bitget XLM/USDT $0.2000 $14,800,397 01:54:16 24/08/2026
29 Cofinex Cofinex XLM/USDT $0.2008 $14,701,060 02:00:18 24/08/2026
30 YEX YEX XLM/USDT $0.2006 $13,637,594 02:00:16 24/08/2026
31 CZR Exchange CZR Exchange XLM/USDT $0.2006 $13,633,754 02:00:16 24/08/2026
32 WEEX WEEX XLM/USDT $0.2001 $13,303,953 01:57:09 24/08/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.2004 $13,214,028 02:00:08 24/08/2026
34 BTCC BTCC XLM/USDT $0.1999 $13,017,470 01:57:08 24/08/2026
35 XT.COM XT.COM XLM/USDT $0.2000 $13,010,624 01:57:11 24/08/2026
36 4E 4E XLM/USDT $0.2000 $12,872,216 01:57:07 24/08/2026
37 BitradeX BitradeX XLM/USDT $0.2000 $12,540,045 01:54:15 24/08/2026
38 AEGET AEGET XLM/USDT $0.2003 $12,257,634 01:57:19 24/08/2026
39 Koinbay Koinbay XLM/USDT $0.2002 $11,265,571 01:51:15 24/08/2026
40 WHXEX WHXEX XLM/USDT $0.2003 $11,003,214 01:57:16 24/08/2026
41 idax exchange idax exchange XLM/USDT $0.2006 $10,999,557 02:00:17 24/08/2026
42 Blockfinex Blockfinex XLM/USDT $0.2007 $10,999,204 02:00:16 24/08/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.2000 $10,907,723 01:57:08 24/08/2026
44 Hotcoin Hotcoin XLM/USDT $0.2002 $10,853,938 01:57:27 24/08/2026
45 Toobit Toobit XLM/USDT $0.2000 $10,616,355 01:57:09 24/08/2026
46 BitxEX BitxEX XLM/USDT $0.2007 $10,041,393 02:00:08 24/08/2026
47 LBank LBank XLM/USDT $0.2003 $9,706,906 01:57:16 24/08/2026
48 Bitunix Bitunix XLM/USDT $0.2002 $9,583,496 01:57:17 24/08/2026
49 Zoomex Zoomex XLM/USDT $0.2002 $8,812,317 01:57:18 24/08/2026
50 BitMart BitMart XLM/USDT $0.2007 $8,011,852 02:00:15 24/08/2026
51 Phemex Phemex XLM/USDT $0.2003 $7,940,987 01:57:16 24/08/2026
52 Poloniex Poloniex XLM/USDT $0.2005 $7,617,695 01:59:23 24/08/2026
53 KuCoin KuCoin XLM/USDT $0.2001 $7,380,955 01:57:20 24/08/2026
54 KCEX KCEX XLM/USDT $0.2003 $7,360,222 01:57:15 24/08/2026
55 Bitbaby Bitbaby XLM/USDT $0.2008 $7,294,771 02:00:16 24/08/2026
56 Bithumb Bithumb XLM/KRW $0.1976 $7,288,206 01:59:54 24/08/2026
57 Azbit Azbit XLM/USDT $0.2001 $7,206,174 01:57:10 24/08/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1998 $6,898,082 01:57:15 24/08/2026
59 SuperEx SuperEx XLM/USDT $0.2001 $6,776,263 02:00:12 24/08/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.2001 $6,552,700 01:57:14 24/08/2026
61 BingX BingX XLM/USDC $0.2002 $6,518,813 01:57:17 24/08/2026
62 OKX OKX XLM/USDT $0.2000 $6,337,392 01:56:53 24/08/2026
63 Gems Trade Gems Trade XLM/USDT $0.2005 $6,336,308 02:00:12 24/08/2026
64 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2005 $6,116,580 02:03:50 24/08/2026
65 BingX BingX XLM/USDT $0.2002 $5,991,058 01:57:17 24/08/2026
66 AstralX AstralX XLM/USDT $0.2007 $5,963,451 02:00:08 24/08/2026
67 CoinUp.io CoinUp.io XLM/USDT $0.2000 $5,827,831 01:57:08 24/08/2026
68 WOO X Pro WOO X Pro XLM/USDT $0.2007 $5,519,103 02:00:16 24/08/2026
69 BlockFin BlockFin XLM/USDT $0.2008 $5,455,272 02:00:10 24/08/2026
70 Bybit Bybit XLM/USDT $0.1998 $5,386,945 01:54:08 24/08/2026
71 Gate Gate XLM/USDT $0.1998 $5,327,864 01:54:20 24/08/2026
72 Gate Gate XLM/USDT $0.2001 $4,576,687 01:56:24 24/08/2026
73 Kraken Kraken XLM/USD $0.2006 $4,432,394 01:59:54 24/08/2026
74 YUBIT YUBIT XLM/USDT $0.2000 $4,328,463 01:57:09 24/08/2026
75 KuCoin KuCoin XLM/USDT $0.2006 $4,247,352 01:59:23 24/08/2026
76 Hyperliquid Hyperliquid XLM/USDC $0.2004 $4,240,336 01:57:26 24/08/2026
77 BloFin BloFin XLM/USDT $0.2000 $3,987,697 01:51:16 24/08/2026
78 StellarTerm StellarTerm XLM/USDC $0.2001 $3,763,386 01:57:11 24/08/2026
79 Bitvavo Bitvavo XLM/EUR $0.1996 $3,747,590 01:57:08 24/08/2026
80 Hotcoin Hotcoin XLM/USDT $0.2001 $3,709,906 01:48:17 24/08/2026
81 CrypFine CrypFine XLM/USDT $0.1999 $3,698,441 01:57:08 24/08/2026
82 Bitrue Bitrue XLM/USDT $0.2001 $3,513,347 01:57:17 24/08/2026
83 CoinW CoinW XLM/USDT $0.1999 $3,281,814 01:57:10 24/08/2026
84 BloFin BloFin XLM/USDT $0.1996 $3,280,796 01:51:08 24/08/2026
85 Binance Binance XLM/USDC $0.2000 $3,275,370 01:56:42 24/08/2026
86 Ourbit Ourbit XLM/USDT $0.1999 $3,127,803 01:57:07 24/08/2026
87 LBank LBank XLM/USDT $0.1997 $2,989,127 01:57:12 24/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.2003 $2,625,638 01:57:17 24/08/2026
89 ASTX ASTX XLM/USDT $0.2007 $2,593,486 02:00:08 24/08/2026
90 AEGET AEGET XLM/USDT $0.2004 $2,593,212 02:00:15 24/08/2026
91 Bitget Bitget XLM/USDT $0.1999 $2,566,366 01:55:08 24/08/2026
92 BYDFi BYDFi XLM/USDT $0.2001 $2,473,499 02:00:16 24/08/2026
93 EasiCoin EasiCoin XLM/USDT $0.2006 $2,386,770 02:00:16 24/08/2026
94 Tapbit Tapbit XLM/USDT $0.2000 $2,256,784 01:57:07 24/08/2026
95 YUBIT YUBIT XLM/USDT $0.2003 $2,219,466 01:57:15 24/08/2026
96 Binance Binance XLM/JPY $0.1999 $2,110,805 01:56:42 24/08/2026
97 BVOX BVOX XLM/USDT $0.2001 $2,075,549 01:45:09 24/08/2026
98 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,897 02:00:17 24/08/2026
99 FMFW.io FMFW.io XLM/USD $0.2006 $1,922,149 02:00:08 24/08/2026
100 Gleec BTC Gleec BTC XLM/USDT $0.2006 $1,922,011 02:00:08 24/08/2026
101 HitBTC HitBTC XLM/USDT $0.2006 $1,921,940 02:00:12 24/08/2026
102 Changelly Changelly XLM/USDT $0.2006 $1,921,940 02:00:15 24/08/2026
103 Phemex Phemex XLM/USDT $0.2001 $1,921,241 01:57:09 24/08/2026
104 Bitcastle Bitcastle XLM/USDT $0.2006 $1,884,023 02:00:17 24/08/2026
105 Binance Binance XLM/USD $0.2000 $1,853,055 01:54:51 24/08/2026
106 DigiFinex DigiFinex XLM/USDT $0.2000 $1,766,231 01:57:07 24/08/2026
107 BitKan BitKan XLM/USDT $0.2006 $1,547,934 02:00:12 24/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2005 $1,533,379 01:59:53 24/08/2026
109 YEX YEX XLM/USDT $0.2005 $1,502,540 02:00:12 24/08/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.2006 $1,497,778 02:00:07 24/08/2026
111 FameEX FameEX XLM/USDT $0.1999 $1,432,014 01:57:10 24/08/2026
112 VinDAX VinDAX XLM/USDT $0.2002 $1,370,391 02:00:12 24/08/2026
113 Bitunix Bitunix XLM/USDT $0.2000 $1,358,736 01:57:07 24/08/2026
114 CoinEx CoinEx XLM/USDT $0.2001 $1,338,344 01:57:15 24/08/2026
115 Antarctic Antarctic XLM/USDT $0.2007 $1,304,453 02:03:18 24/08/2026
116 Hibt Hibt XLM/USDT $0.2001 $1,300,754 01:57:11 24/08/2026
117 MEXC MEXC XLM/USDT $0.1999 $1,245,237 01:54:11 24/08/2026
118 XXKK XXKK XLM/USDT $0.1998 $1,244,180 01:54:10 24/08/2026
119 WhiteBIT WhiteBIT XLM/USDC $0.2001 $1,205,307 01:57:08 24/08/2026
120 Bitbase Bitbase XLM/USDT $0.2000 $1,205,180 01:45:11 24/08/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2006 $1,174,218 02:00:12 24/08/2026
122 BYDFi BYDFi XLM/USDT $0.2006 $1,119,576 02:00:08 24/08/2026
123 WhiteBIT WhiteBIT XLM/WBT $0.2000 $1,071,566 01:57:08 24/08/2026
124 BitTap BitTap XLM/USDT $0.2008 $1,059,205 02:00:16 24/08/2026
125 Binance Binance XLM/TRY $0.1992 $1,028,772 01:56:42 24/08/2026
126 BingX BingX XLM/USDT $0.1999 $1,022,470 01:57:07 24/08/2026
127 Lighter Lighter XLM/USDC $0.2004 $922,012 01:57:15 24/08/2026
128 Kraken Kraken XLM/EUR $0.2001 $862,568 01:59:54 24/08/2026
129 PointPay PointPay XLM/USDT $0.2000 $857,506 01:57:07 24/08/2026
130 Bit2Me Bit2Me XLM/EUR $0.1996 $827,749 01:57:08 24/08/2026
131 Pionex Pionex XLM/USDT $0.2003 $811,451 01:57:15 24/08/2026
132 Deribit Deribit XLM/USDC $0.2002 $794,456 01:42:54 24/08/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1998 $748,536 01:48:07 24/08/2026
134 Bitbank Bitbank XLM/JPY $0.1997 $720,410 01:57:07 24/08/2026
135 EdgeX EdgeX XLM/USDC $0.2008 $720,093 02:03:16 24/08/2026
136 Bitget Bitget XLM/PERP $0.2001 $712,215 01:54:16 24/08/2026
137 Bitrue Bitrue XLM/XRP $0.2000 $711,625 01:57:09 24/08/2026
138 Cofinex Cofinex XLM/USDC $0.2007 $710,427 02:00:18 24/08/2026
139 BitTap BitTap XLM/USDT $0.2007 $689,632 02:00:09 24/08/2026
140 EasiCoin EasiCoin XLM/USDT $0.2007 $659,849 02:00:08 24/08/2026
141 XT.COM XT.COM XLM/USDC $0.1999 $655,506 01:57:11 24/08/2026
142 Bitrue Bitrue XLM/USD1 $0.1999 $631,019 01:57:09 24/08/2026
143 Bybit EU Bybit EU XLM/USDC $0.1990 $600,508 01:33:12 24/08/2026
144 CoinChief CoinChief XLM/USDT $0.2001 $593,457 01:57:12 24/08/2026
145 SunX SunX XLM/USDT $0.1765 $561,298 02:03:16 24/08/2026
146 YEX YEX XLM/USD $0.2006 $554,784 02:00:16 24/08/2026
147 Coinone Coinone XLM/KRW $0.1972 $535,893 01:56:23 24/08/2026
148 KCEX KCEX XLM/USDT $0.2001 $499,232 01:57:10 24/08/2026
149 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2007 $469,276 02:00:16 24/08/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.2002 $441,729 01:57:08 24/08/2026
151 VinDAX VinDAX XLM/ETH $0.2003 $435,735 02:00:12 24/08/2026
152 Bitkub Bitkub XLM/THB $0.1998 $429,644 01:57:07 24/08/2026
153 Bitfinex Bitfinex XLM/USDT $0.2005 $419,928 01:59:53 24/08/2026
154 Aster Aster XLM/USDT $0.2002 $412,240 01:54:15 24/08/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2000 $405,344 01:57:11 24/08/2026
156 KTX KTX XLM/USDT $0.2006 $400,606 02:00:09 24/08/2026
157 Biconomy.com Biconomy.com XLM/USDT $0.1998 $365,683 01:48:07 24/08/2026
158 Dzengi Dzengi XLM/USD $0.1998 $319,261 02:00:13 24/08/2026
159 AlphaX AlphaX XLM/USDT $0.2007 $318,220 02:00:16 24/08/2026
160 WhiteBIT WhiteBIT XLM/EUR $0.1998 $315,791 01:57:08 24/08/2026
161 Bybit Bybit XLM/USDC $0.1998 $308,764 01:54:08 24/08/2026
162 Phemex Phemex XLM/USDC $0.2000 $307,083 01:57:09 24/08/2026
163 Pionex Pionex XLM/USDT $0.2000 $300,511 01:57:08 24/08/2026
164 WHXEX WHXEX XLM/USDT $0.2005 $298,719 02:00:10 24/08/2026
165 Blockfinex Blockfinex XLM/USDT $0.2005 $298,189 02:00:07 24/08/2026
166 Bitfinex Bitfinex XLM/USD $0.2008 $284,884 01:59:53 24/08/2026
167 Bitazza Bitazza XLM/USDT $0.2006 $278,937 02:00:08 24/08/2026
168 Binance TR Binance TR XLM/TRY $0.1992 $277,025 01:57:12 24/08/2026
169 Variational Variational XLM/USDC $0.2006 $270,533 02:03:17 24/08/2026
170 Picol Picol XLM/USDT $0.2005 $265,247 02:00:11 24/08/2026
171 bitFlyer bitFlyer XLM/JPY $0.2003 $257,492 01:59:53 24/08/2026
172 CRMClick CRMClick XLM/USDT $0.2004 $233,186 02:00:13 24/08/2026
173 HTX HTX XLM/USDT $0.2004 $233,110 01:59:55 24/08/2026
174 Backpack Exchange Backpack Exchange XLM/USDC $0.1996 $229,398 01:57:15 24/08/2026
175 Coincall Coincall XLM/USD $0.2009 $225,273 02:03:15 24/08/2026
176 Grvt Grvt XLM/USDT $0.1972 $225,004 20:00:19 23/08/2026
177 TxFlow TxFlow XLM/USDC $0.2005 $224,992 01:42:29 24/08/2026
178 CoinTR CoinTR XLM/USDT $0.1999 $224,923 01:57:07 24/08/2026
179 Tothemoon Tothemoon XLM/USD $0.2004 $219,700 02:00:15 24/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1987 $219,055 01:56:23 24/08/2026
181 NexDAX NexDAX XLM/USDT $0.2001 $215,072 01:57:08 24/08/2026
182 ApeX Omni ApeX Omni XLM/USDT $0.1999 $210,581 02:03:16 24/08/2026
183 Tothemoon Tothemoon XLM/EUR $0.2001 $196,424 02:00:15 24/08/2026
184 LeveX LeveX XLM/USDT $0.2006 $184,883 02:00:16 24/08/2026
185 PointPay PointPay XLM/USDC $0.2000 $184,728 01:57:07 24/08/2026
186 HitBTC HitBTC XLM/USDT $0.2001 $184,212 02:00:15 24/08/2026
187 Mandala Exchange Mandala Exchange XLM/USDT $0.2001 $184,212 02:00:16 24/08/2026
188 Gleec BTC Gleec BTC XLM/USDT $0.2001 $184,212 02:00:15 24/08/2026
189 Binance Binance XLM/EUR $0.1997 $182,771 01:56:42 24/08/2026
190 ZKE ZKE XLM/USDT $0.2005 $178,914 02:00:09 24/08/2026
191 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1994 $176,948 01:56:59 24/08/2026
192 MEXC MEXC XLM/USDC $0.2002 $175,064 01:57:16 24/08/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1995 $164,873 01:57:08 24/08/2026
194 Bitunix Bitunix XLM/USD $0.2001 $162,682 01:57:17 24/08/2026
195 CoinCola CoinCola XLM/USDT $0.2007 $162,427 02:00:10 24/08/2026
196 XBO.com XBO.com XLM/USDC $0.2003 $160,540 01:57:07 24/08/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.2011 $158,259 02:00:08 24/08/2026
198 CoinEx CoinEx XLM/USDT $0.2006 $156,713 01:59:23 24/08/2026
199 NexDAX NexDAX XLM/ETH $0.1990 $152,869 01:57:08 24/08/2026
200 StellarTerm StellarTerm SHX/XLM $0.003668 $140,221 01:57:11 24/08/2026
201 OneBullEx OneBullEx XLM/USDT $0.1850 $135,882 02:00:11 24/08/2026
202 Extended Extended XLM/USD $0.1993 $133,161 02:03:17 24/08/2026
203 SuperEx SuperEx XLM/USD1 $0.2008 $129,446 02:00:12 24/08/2026
204 XBO.com XBO.com XLM/USD $0.1996 $128,305 01:57:07 24/08/2026
205 XBO.com XBO.com XLM/USDT $0.2002 $128,031 01:57:07 24/08/2026
206 Cat.Ex Cat.Ex XLM/USDT $0.1999 $125,161 01:54:09 24/08/2026
207 Paribu Paribu XLM/TRY $0.1989 $115,435 01:56:23 24/08/2026
208 Binance TH Binance TH XLM/USDT $0.2000 $114,248 01:57:09 24/08/2026
209 XBO.com XBO.com XLM/EUR $0.2000 $112,771 01:57:07 24/08/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1941 $109,280 01:57:08 24/08/2026
211 Tothemoon Tothemoon XLM/BTC $0.2002 $108,323 02:00:15 24/08/2026
212 BigONE BigONE XLM/USDT $0.1999 $102,320 01:48:10 24/08/2026
213 CoinTR CoinTR XLM/TRY $0.1993 $95,071.57 01:57:07 24/08/2026
214 MEXC MEXC XLM/USDC $0.2000 $89,547.12 01:54:11 24/08/2026
215 Coins.ph Coins.ph XLM/PHP $0.2008 $87,541.93 02:00:11 24/08/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2001 $85,022.27 01:57:11 24/08/2026
217 Bitrue Bitrue XLM/USDC $0.1999 $83,724.02 01:57:09 24/08/2026
218 KuCoin KuCoin XLM/BTC $0.2002 $82,752.92 01:59:23 24/08/2026
219 OKX OKX XLM/USDC $0.2000 $82,257.30 01:56:53 24/08/2026
220 Bitget Bitget XLM/USDC $0.1997 $78,796.48 01:55:08 24/08/2026
221 Korbit Korbit XLM/KRW $0.1968 $76,645.86 01:57:10 24/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1997 $73,469.16 01:59:53 24/08/2026
223 Cofinex Cofinex XLM/USDT $0.2006 $73,046.82 02:00:09 24/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2000 $68,444.43 01:56:23 24/08/2026
225 KuCoin KuCoin XLM/USDC $0.1995 $62,420.95 01:55:23 24/08/2026
226 Kraken Kraken XLM/GBP $0.1999 $60,849.79 01:59:54 24/08/2026
227 LATOKEN LATOKEN XLM/USDT $0.2003 $58,310.69 01:54:10 24/08/2026
228 OKX OKX XLM/USD $0.2003 $57,950.80 01:56:23 24/08/2026
229 Binance.US Binance.US XLM/USDT $0.2006 $51,956.98 01:59:53 24/08/2026
230 StellarTerm StellarTerm XLM/EURC $0.2001 $51,860.64 01:57:11 24/08/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1995 $51,581.57 02:00:12 24/08/2026
232 Cofinex Cofinex XLM/USDC $0.2004 $50,736.95 02:00:09 24/08/2026
233 StellarTerm StellarTerm XRP/XLM $1.51 $47,360.97 01:57:11 24/08/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,039.19 01:57:15 24/08/2026
235 Bitcoiva Bitcoiva XLM/INR $0.2077 $42,478.56 02:00:12 24/08/2026
236 Ndax Ndax XLM/CAD $0.1996 $34,373.18 02:00:11 24/08/2026
237 LeveX LeveX XLM/USDT $0.2006 $32,452.70 02:00:12 24/08/2026
238 Paribu Paribu XLM/USDT $0.2000 $31,910.71 01:56:23 24/08/2026
239 Indodax Indodax XLM/IDR $0.2002 $31,676.56 01:59:55 24/08/2026
240 Flipster Flipster XLM/USDT $0.2007 $31,329.18 02:00:18 24/08/2026
241 Tokocrypto Tokocrypto XLM/USDT $0.2001 $30,975.25 01:57:11 24/08/2026
242 Metal X Metal X XXLM/XMD $0.2003 $30,817.16 02:00:11 24/08/2026
243 Bitso Bitso XLM/USD $0.2003 $29,856.27 01:59:55 24/08/2026
244 OKX OKX XLM/EUR $0.1999 $29,286.35 01:56:23 24/08/2026
245 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2002 $27,349.72 01:56:29 24/08/2026
246 Binance Binance XLM/ETH $0.2002 $25,701.36 01:56:42 24/08/2026
247 StellarTerm StellarTerm VELO/XLM $0.003737 $24,376.86 01:57:11 24/08/2026
248 BYDFi BYDFi XLM/USD $0.2001 $23,900.36 02:00:16 24/08/2026
249 Reku Reku XLM/IDR $0.1994 $23,450.73 02:00:09 24/08/2026
250 CoinJar CoinJar XLM/AUD $0.1991 $23,326.05 02:00:29 24/08/2026
251 KuCoin KuCoin XLM/ETH $0.1996 $23,114.07 01:59:23 24/08/2026
252 StellarTerm StellarTerm PYUSD/XLM $1.00 $22,910.09 01:57:11 24/08/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1988 $22,804.55 01:56:29 24/08/2026
254 Bybit Bybit XLM/BTC $0.1998 $19,546.06 01:54:08 24/08/2026
255 CoinDCX CoinDCX XLM/INR $0.2073 $18,544.74 01:57:07 24/08/2026
256 BYDFi BYDFi XLM/USDC $0.2006 $18,496.94 02:00:08 24/08/2026
257 Kraken Kraken XLM/XBT $0.1997 $18,375.85 01:59:54 24/08/2026
258 Coinstore Coinstore XLM/USDT $0.2002 $18,258.55 01:57:07 24/08/2026
259 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1999 $18,157.60 01:51:17 24/08/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.2001 $17,842.06 02:00:12 24/08/2026
261 Binance.US Binance.US XLM/USD $0.2006 $16,860.07 01:59:53 24/08/2026
262 OKJ OKJ XLM/JPY $0.2001 $16,705.42 01:57:12 24/08/2026
263 ZebPay ZebPay XLM/INR $0.2064 $16,472.09 01:57:07 24/08/2026
264 TRIV TRIV XLM/IDR $0.2013 $16,042.24 02:00:13 24/08/2026
265 TRIV TRIV XLM/USDT $0.2006 $16,040.30 02:00:13 24/08/2026
266 StellarTerm StellarTerm AQUA/XLM $0.0003806 $13,173.17 01:57:11 24/08/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.2010 $11,983.68 02:00:09 24/08/2026
268 Kanga Exchange Kanga Exchange XLM/USDC $0.2008 $10,751.13 02:00:09 24/08/2026
269 BitxEX BitxEX XLM/USDT $0.2006 $8,222.20 02:00:18 24/08/2026
270 PrimeXBT PrimeXBT XLM/USDT $0.2007 $8,094.17 02:00:16 24/08/2026
271 StellarTerm StellarTerm CNY/XLM $0.1110 $8,044.43 01:57:11 24/08/2026
272 CoinJar CoinJar XLM/USDC $0.1995 $7,565.56 02:00:29 24/08/2026
273 OKX OKX XLM/TRY $0.1979 $6,430.12 01:56:23 24/08/2026
274 BitMart BitMart XLM/USDT $0.1990 $6,171.14 02:00:11 24/08/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1997 $6,043.39 02:00:12 24/08/2026
276 StellarTerm StellarTerm ETH/XLM $2,470.44 $5,068.00 01:57:11 24/08/2026
277 CoinEx CoinEx XLM/USDC $0.2006 $5,053.24 01:59:23 24/08/2026
278 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2004 $4,900.70 02:00:17 24/08/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.2005 $4,508.22 02:00:10 24/08/2026
280 Gate Gate XLM/BTC $0.1999 $4,053.06 01:56:24 24/08/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
282 BitMart BitMart XLM/ETH $0.1990 $3,980.29 02:00:11 24/08/2026
283 Foxbit Foxbit XLM/BRL $0.2009 $3,943.87 01:54:11 24/08/2026
284 Independent Reserve Independent Reserve XLM/AUD $0.1995 $3,671.86 02:00:10 24/08/2026
285 VALR VALR XLM/ZAR $0.2014 $3,664.09 02:00:11 24/08/2026
286 Binance Binance XLM/U $0.1993 $3,643.57 01:56:42 24/08/2026
287 WOO X Pro WOO X Pro XLM/USDT $0.1990 $3,538.26 02:00:10 24/08/2026
288 Bitlo Bitlo XLM/TRY $0.1992 $3,381.38 01:57:12 24/08/2026
289 dYdX v4 dYdX v4 XLM/USD $0.2031 $3,249.26 02:04:17 24/08/2026
290 CoinEx CoinEx XLM/BTC $0.1993 $3,018.27 01:59:23 24/08/2026
291 Bitrue Bitrue XLM/ETH $0.1997 $2,969.42 01:57:09 24/08/2026
292 BTC Markets BTC Markets XLM/AUD $0.1997 $2,595.96 02:00:09 24/08/2026
293 VALR VALR XLM/USDT $0.2005 $2,568.99 02:00:11 24/08/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0002033 $2,241.67 01:57:11 24/08/2026
295 StellarTerm StellarTerm RIO/XLM $0.06458 $2,065.58 01:57:11 24/08/2026
296 GOPAX GOPAX XLM/KRW $0.1991 $1,941.17 02:00:12 24/08/2026
297 CEX.IO CEX.IO XLM/USD $0.1998 $1,915.22 01:51:07 24/08/2026
298 Binance Binance XLM/USD1 $0.1989 $1,592.71 01:56:42 24/08/2026
299 BitTrade BitTrade XLM/JPY $0.2013 $1,189.17 01:57:11 24/08/2026
300 Remitano Remitano XLM/USDT $0.2002 $1,036.19 02:00:16 24/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,631,736 với tỷ giá $0.2003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá