Stellar XLM
Xếp hạng #15
12:44:00 22/07/2026
Giá Stellar (XLM)
$0.1889 -0.19%
0.000002865 BTC
4,981 VND
Thấp: $0.1876
Cao: $0.1956
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1914 | $171,041,460 | 12:00:15 22/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1914 | $112,191,477 | 11:48:17 22/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1914 | $84,276,571 | 12:00:16 22/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1914 | $83,975,020 | 12:00:16 22/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1914 | $64,267,352 | 11:54:17 22/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1913 | $49,250,106 | 12:00:15 22/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1912 | $46,840,555 | 11:57:15 22/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1914 | $44,661,836 | 12:00:16 22/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1913 | $44,151,556 | 11:54:16 22/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1913 | $38,643,959 | 11:57:16 22/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1913 | $33,923,865 | 11:57:18 22/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1915 | $32,121,180 | 11:57:16 22/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1914 | $32,067,372 | 11:54:16 22/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1914 | $25,141,488 | 12:00:16 22/07/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1914 | $24,926,179 | 12:00:17 22/07/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1914 | $24,925,970 | 12:00:16 22/07/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1914 | $24,924,432 | 12:00:15 22/07/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.1915 | $24,795,434 | 11:54:16 22/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1914 | $21,158,714 | 11:48:15 22/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1913 | $20,797,541 | 11:57:16 22/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1895 | $14,149,341 | 11:56:53 22/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1915 | $13,289,666 | 11:56:42 22/07/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1915 | $13,248,307 | 11:57:09 22/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1913 | $13,215,015 | 11:57:18 22/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1915 | $13,180,978 | 11:54:16 22/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1914 | $13,178,283 | 12:00:15 22/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1914 | $12,627,474 | 11:57:17 22/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1914 | $12,329,913 | 11:56:59 22/07/2026 |
| 29 |  Bitunix |
XLM/USDT | $0.1914 | $11,278,555 | 11:48:17 22/07/2026 |
| 30 |  LBank |
XLM/USDT | $0.1913 | $11,266,679 | 11:57:16 22/07/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1913 | $10,174,033 | 12:00:12 22/07/2026 |
| 32 |  FameEX |
XLM/USDT | $0.1913 | $10,162,494 | 11:59:19 22/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1913 | $9,727,298 | 11:57:17 22/07/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1914 | $9,621,828 | 11:54:15 22/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1914 | $9,230,714 | 12:00:16 22/07/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1916 | $9,212,258 | 11:51:15 22/07/2026 |
| 37 |  Kraken |
XLM/USD | $0.1914 | $8,833,914 | 11:59:24 22/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1915 | $8,469,281 | 12:00:27 22/07/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1921 | $8,309,842 | 11:59:23 22/07/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1914 | $8,112,490 | 12:00:12 22/07/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1915 | $7,728,437 | 11:54:19 22/07/2026 |
| 42 |  Echobit |
XLM/USDT | $0.1913 | $7,007,083 | 11:57:15 22/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1914 | $6,944,420 | 11:57:18 22/07/2026 |
| 44 | BTCC |
XLM/USDT | $0.1915 | $6,644,643 | 11:57:10 22/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1915 | $6,641,261 | 11:57:10 22/07/2026 |
| 46 |  4E |
XLM/USDT | $0.1914 | $6,575,398 | 12:00:12 22/07/2026 |
| 47 |  HTX |
XLM/USDT | $0.1923 | $6,450,086 | 11:59:25 22/07/2026 |
| 48 |  CRMClick |
XLM/USDT | $0.1923 | $6,449,301 | 12:00:08 22/07/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1915 | $6,218,058 | 12:03:50 22/07/2026 |
| 50 |  Extended |
XLM/USD | $0.1915 | $6,123,363 | 12:03:16 22/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1913 | $5,887,412 | 11:57:16 22/07/2026 |
| 52 |  AlphaX |
XLM/USDT | $0.1916 | $5,814,494 | 12:00:25 22/07/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1914 | $5,565,050 | 12:00:16 22/07/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1915 | $5,556,804 | 11:57:08 22/07/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1915 | $5,302,803 | 12:00:07 22/07/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1915 | $4,807,843 | 11:57:12 22/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1913 | $4,673,655 | 11:57:15 22/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1914 | $4,669,359 | 11:57:10 22/07/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1914 | $4,500,678 | 12:00:16 22/07/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1914 | $4,345,809 | 11:48:10 22/07/2026 |
| 61 |  P2B |
XLM/USDT | $0.1915 | $4,286,706 | 11:57:07 22/07/2026 |
| 62 | Bybit |
XLM/USDT | $0.1917 | $4,207,123 | 11:54:12 22/07/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1915 | $4,037,599 | 11:56:53 22/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1914 | $3,902,058 | 12:00:15 22/07/2026 |
| 65 | WOO X Pro |
XLM/USDT | $0.1915 | $3,650,388 | 12:00:10 22/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1912 | $3,621,919 | 11:57:16 22/07/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1912 | $3,606,534 | 11:54:11 22/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1916 | $3,557,409 | 12:00:08 22/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1896 | $3,526,842 | 11:59:53 22/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1915 | $3,500,521 | 12:00:07 22/07/2026 |
| 71 |  OKX |
XLM/USDT | $0.1914 | $3,488,903 | 11:56:55 22/07/2026 |
| 72 | Hotcoin |
XLM/USDT | $0.1915 | $3,219,525 | 11:57:08 22/07/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1911 | $3,156,027 | 11:57:17 22/07/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1913 | $3,053,081 | 11:57:15 22/07/2026 |
| 75 |  Gate |
XLM/USDT | $0.1914 | $3,033,400 | 11:56:24 22/07/2026 |
| 76 | Gate |
XLM/USDT | $0.1914 | $2,931,303 | 11:54:20 22/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1914 | $2,732,786 | 11:57:10 22/07/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1917 | $2,680,379 | 11:57:10 22/07/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1914 | $2,311,512 | 12:00:16 22/07/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1916 | $2,301,925 | 11:54:26 22/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1912 | $2,220,627 | 11:57:07 22/07/2026 |
| 82 | Binance |
XLM/USD | $0.1914 | $2,073,559 | 11:54:51 22/07/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1914 | $2,038,611 | 11:57:07 22/07/2026 |
| 84 | Binance |
XLM/USDC | $0.1915 | $2,031,797 | 11:56:42 22/07/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1913 | $2,004,715 | 11:57:15 22/07/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,555 | 12:00:18 22/07/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1914 | $1,905,079 | 11:57:11 22/07/2026 |
| 88 | LBank |
XLM/USDT | $0.1915 | $1,835,459 | 11:57:11 22/07/2026 |
| 89 | P2B |
XLM/USD | $0.1916 | $1,819,481 | 11:57:07 22/07/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1916 | $1,655,187 | 11:54:08 22/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1914 | $1,591,943 | 11:48:10 22/07/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1914 | $1,571,653 | 11:57:17 22/07/2026 |
| 93 | WhiteBIT |
XLM/USDT | $0.1916 | $1,508,594 | 11:51:07 22/07/2026 |
| 94 | CoinW |
XLM/USDT | $0.1915 | $1,486,944 | 11:57:07 22/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1914 | $1,422,268 | 12:00:15 22/07/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1914 | $1,363,319 | 11:48:25 22/07/2026 |
| 97 | AEGET |
XLM/USDT | $0.1917 | $1,326,394 | 12:00:08 22/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1916 | $1,326,317 | 12:00:07 22/07/2026 |
| 99 | Bitget |
XLM/USDT | $0.1917 | $1,284,506 | 11:54:52 22/07/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1916 | $1,256,831 | 12:00:07 22/07/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.1914 | $1,256,021 | 11:57:09 22/07/2026 |
| 102 |  Changelly |
XLM/USDT | $0.1915 | $1,255,915 | 12:00:11 22/07/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1915 | $1,255,843 | 12:00:11 22/07/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1913 | $1,255,073 | 12:00:08 22/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1914 | $1,243,259 | 11:57:16 22/07/2026 |
| 106 | Phemex |
XLM/USDT | $0.1915 | $1,225,154 | 11:57:08 22/07/2026 |
| 107 |  SunX |
XLM/USDT | $0.2014 | $1,212,018 | 12:03:16 22/07/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1914 | $1,211,362 | 11:57:07 22/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1915 | $1,134,776 | 12:00:08 22/07/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1914 | $1,117,066 | 12:00:16 22/07/2026 |
| 111 |  Bitbase |
XLM/USDT | $0.1914 | $1,026,007 | 11:48:17 22/07/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.1914 | $1,023,805 | 12:00:18 22/07/2026 |
| 113 | Binance |
XLM/JPY | $0.1918 | $999,456 | 11:56:42 22/07/2026 |
| 114 | OKX |
XLM/USDC | $0.1916 | $973,551 | 11:56:24 22/07/2026 |
| 115 | YEX |
XLM/USD | $0.1914 | $955,850 | 12:00:16 22/07/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1920 | $945,464 | 12:00:07 22/07/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1914 | $932,107 | 12:03:17 22/07/2026 |
| 118 | BitMart |
XLM/USDC | $0.1915 | $929,663 | 11:57:12 22/07/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1916 | $909,842 | 12:00:16 22/07/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1915 | $897,222 | 11:59:23 22/07/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1914 | $892,270 | 11:57:10 22/07/2026 |
| 122 | Kraken |
XLM/EUR | $0.1913 | $823,264 | 11:59:24 22/07/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1913 | $813,138 | 11:57:08 22/07/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1914 | $802,198 | 12:00:11 22/07/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1915 | $795,071 | 11:48:11 22/07/2026 |
| 126 | YEX |
XLM/USDT | $0.1914 | $793,375 | 12:00:08 22/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1916 | $747,550 | 12:00:07 22/07/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1915 | $669,289 | 11:48:11 22/07/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1915 | $660,419 | 11:57:08 22/07/2026 |
| 130 | MEXC |
XLM/USDT | $0.1917 | $648,985 | 11:54:11 22/07/2026 |
| 131 | Binance |
XLM/TRY | $0.1912 | $642,035 | 11:56:42 22/07/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1915 | $640,426 | 12:00:08 22/07/2026 |
| 133 | WOO X Pro |
XLM/USDC | $0.1915 | $637,489 | 12:00:10 22/07/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1913 | $612,744 | 11:57:16 22/07/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1915 | $607,457 | 11:57:10 22/07/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1915 | $605,938 | 11:57:11 22/07/2026 |
| 137 |  BingX |
XLM/USDT | $0.1914 | $555,217 | 11:57:10 22/07/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1915 | $554,295 | 12:00:08 22/07/2026 |
| 139 |  Paribu |
XLM/TRY | $0.1913 | $528,196 | 11:59:53 22/07/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1918 | $503,617 | 11:57:10 22/07/2026 |
| 141 | WEEX |
XLM/USDT | $0.1915 | $500,646 | 11:57:11 22/07/2026 |
| 142 | Bitget |
XLM/PERP | $0.1916 | $457,158 | 11:54:16 22/07/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1916 | $456,883 | 12:00:15 22/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1915 | $443,897 | 11:57:10 22/07/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1920 | $424,566 | 11:59:23 22/07/2026 |
| 146 | BitTap |
XLM/USDT | $0.1915 | $411,252 | 12:00:07 22/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1915 | $406,424 | 11:57:10 22/07/2026 |
| 148 | Bitfinex |
XLM/USDT | $0.1916 | $397,438 | 11:59:23 22/07/2026 |
| 149 | Biconomy.com |
XLM/USDT | $0.1920 | $388,973 | 11:48:11 22/07/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1913 | $383,951 | 12:00:08 22/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1915 | $376,512 | 11:57:10 22/07/2026 |
| 152 | Coinbase Exchange |
XLM/EUR | $0.1917 | $374,973 | 11:56:29 22/07/2026 |
| 153 | Bitrue |
XLM/XRP | $0.1914 | $372,178 | 11:57:09 22/07/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1916 | $369,478 | 12:00:14 22/07/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1915 | $368,623 | 11:57:09 22/07/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1916 | $342,419 | 12:00:07 22/07/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1912 | $340,937 | 11:57:12 22/07/2026 |
| 158 | Bitget |
XLM/USD | $0.1913 | $336,640 | 11:54:16 22/07/2026 |
| 159 | Cofinex |
XLM/USD | $0.1913 | $336,436 | 12:00:15 22/07/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1896 | $334,238 | 11:57:53 22/07/2026 |
| 161 | Phemex |
XLM/USDC | $0.1914 | $329,205 | 11:57:08 22/07/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.1915 | $316,486 | 11:57:15 22/07/2026 |
| 163 | KCEX |
XLM/USDT | $0.1915 | $292,454 | 11:57:10 22/07/2026 |
| 164 | Binance |
XLM/EUR | $0.1914 | $286,964 | 11:56:42 22/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1913 | $265,642 | 12:00:14 22/07/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1915 | $265,544 | 12:00:09 22/07/2026 |
| 167 |  ApeX Omni |
XLM/USDT | $0.1912 | $244,391 | 12:00:15 22/07/2026 |
| 168 | KTX |
XLM/USDT | $0.1915 | $237,673 | 12:00:09 22/07/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1911 | $228,207 | 11:59:23 22/07/2026 |
| 170 |  Aster |
XLM/USDT | $0.1914 | $222,444 | 11:54:15 22/07/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1913 | $220,835 | 11:57:08 22/07/2026 |
| 172 | Paribu |
XLM/USDT | $0.1916 | $217,672 | 11:59:53 22/07/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1915 | $215,528 | 12:00:08 22/07/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.004044 | $206,771 | 11:57:11 22/07/2026 |
| 175 | WhiteBIT |
XLM/WBT | $0.1915 | $191,924 | 11:51:07 22/07/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1913 | $191,564 | 11:57:15 22/07/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.1918 | $188,998 | 11:59:53 22/07/2026 |
| 178 | Bitunix |
XLM/USD | $0.1913 | $188,782 | 11:48:17 22/07/2026 |
| 179 | WhiteBIT |
XLM/BTC | $0.1919 | $185,485 | 11:51:07 22/07/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.1914 | $179,441 | 12:00:07 22/07/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1914 | $179,441 | 12:00:08 22/07/2026 |
| 182 | Pionex |
XLM/USDT | $0.1915 | $164,981 | 11:57:07 22/07/2026 |
| 183 | WhiteBIT |
XLM/USDC | $0.1916 | $161,526 | 11:51:07 22/07/2026 |
| 184 | KuCoin |
XLM/BTC | $0.1916 | $159,912 | 11:56:23 22/07/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1915 | $156,568 | 11:59:23 22/07/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1914 | $156,226 | 12:00:16 22/07/2026 |
| 187 | Kraken |
XLM/GBP | $0.1918 | $156,040 | 11:59:24 22/07/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1907 | $151,339 | 12:00:08 22/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1915 | $145,433 | 12:00:11 22/07/2026 |
| 190 | Bybit |
XLM/USDC | $0.1917 | $139,183 | 11:54:12 22/07/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1849 | $135,785 | 12:00:07 22/07/2026 |
| 192 | BtcTurk | Kripto |
XLM/USDT | $0.1929 | $130,909 | 11:59:23 22/07/2026 |
| 193 | Binance |
XLM/ETH | $0.1912 | $126,140 | 11:56:42 22/07/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1917 | $125,753 | 12:00:08 22/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1915 | $122,056 | 11:57:08 22/07/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.1915 | $120,135 | 12:00:08 22/07/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1913 | $115,226 | 11:57:10 22/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.1914 | $115,038 | 11:54:16 22/07/2026 |
| 199 |  Dzengi.com |
XLM/USD | $0.1916 | $114,263 | 12:00:08 22/07/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1915 | $107,671 | 12:00:09 22/07/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.1916 | $107,310 | 12:00:14 22/07/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1915 | $106,714 | 12:00:15 22/07/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1915 | $106,713 | 12:00:15 22/07/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1915 | $106,702 | 11:57:15 22/07/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1915 | $101,260 | 11:57:10 22/07/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1916 | $100,948 | 12:00:12 22/07/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1914 | $97,811.20 | 11:57:09 22/07/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1912 | $96,858.61 | 12:00:08 22/07/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1913 | $95,293.76 | 11:57:12 22/07/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1917 | $87,492.89 | 11:51:07 22/07/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1916 | $84,731.97 | 12:00:07 22/07/2026 |
| 212 | PointPay |
XLM/USDC | $0.1917 | $83,350.83 | 11:57:08 22/07/2026 |
| 213 | XBO.com |
XLM/USD | $0.1912 | $80,641.02 | 12:00:12 22/07/2026 |
| 214 |  CoinEx |
XLM/USDT | $0.1915 | $80,429.01 | 11:59:53 22/07/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1900 | $79,582.98 | 11:57:08 22/07/2026 |
| 216 | MEXC |
XLM/USDC | $0.1917 | $79,115.90 | 11:54:11 22/07/2026 |
| 217 | OKX |
XLM/EUR | $0.1914 | $74,003.75 | 11:56:24 22/07/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1920 | $69,213.96 | 12:00:12 22/07/2026 |
| 219 | Bitget |
XLM/USDC | $0.1917 | $68,890.98 | 11:54:52 22/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1919 | $66,123.34 | 12:00:12 22/07/2026 |
| 221 |  Binance.US |
XLM/USDT | $0.1914 | $63,877.66 | 11:59:23 22/07/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1915 | $61,558.50 | 12:00:09 22/07/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.1916 | $61,550.77 | 11:56:29 22/07/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.003736 | $61,512.03 | 11:57:11 22/07/2026 |
| 225 | Binance.US |
XLM/USD | $0.1916 | $59,386.00 | 11:59:23 22/07/2026 |
| 226 | WhiteBIT |
XLM/TRY | $0.1918 | $59,378.07 | 11:51:07 22/07/2026 |
| 227 |  Bitso |
XLM/USD | $0.1916 | $57,887.11 | 11:59:53 22/07/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1915 | $55,065.56 | 11:57:09 22/07/2026 |
| 229 |  Coincall |
XLM/USD | $0.1954 | $52,063.90 | 12:00:15 22/07/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1917 | $50,595.60 | 12:00:09 22/07/2026 |
| 231 |  Gate US |
XLM/USDT | $0.1915 | $48,774.75 | 12:00:11 22/07/2026 |
| 232 | BitMart |
XLM/ETH | $0.1913 | $47,843.24 | 11:57:12 22/07/2026 |
| 233 | Kraken |
XLM/XBT | $0.1916 | $47,351.41 | 11:59:24 22/07/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1914 | $47,331.09 | 11:57:10 22/07/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,011.34 | 11:57:15 22/07/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1977 | $44,501.06 | 12:00:08 22/07/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1917 | $43,578.30 | 11:51:07 22/07/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1920 | $37,930.74 | 11:56:23 22/07/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.14 | $36,606.90 | 11:57:11 22/07/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1923 | $36,270.87 | 11:57:09 22/07/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1848 | $29,747.68 | 11:51:07 22/07/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1918 | $27,520.41 | 12:00:12 22/07/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1914 | $27,164.80 | 12:00:07 22/07/2026 |
| 244 | Bybit |
XLM/BTC | $0.1915 | $25,530.56 | 11:54:12 22/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1915 | $25,348.89 | 12:00:08 22/07/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.1915 | $24,715.15 | 11:57:09 22/07/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1915 | $24,259.45 | 12:00:15 22/07/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1922 | $23,741.41 | 11:59:25 22/07/2026 |
| 249 | Bitrue |
XLM/ETH | $0.1913 | $23,573.21 | 11:57:09 22/07/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1909 | $22,720.08 | 12:00:14 22/07/2026 |
| 251 | BYDFi |
XLM/USD | $0.1913 | $22,032.14 | 12:00:15 22/07/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1914 | $21,358.33 | 12:00:16 22/07/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1928 | $20,459.41 | 09:36:22 22/07/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1915 | $17,021.65 | 12:00:08 22/07/2026 |
| 255 | BitxEX |
XLM/USDT | $0.1914 | $16,088.88 | 12:00:15 22/07/2026 |
| 256 | StellarTerm |
XLM/EURC | $0.1914 | $15,833.92 | 11:57:11 22/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1916 | $15,018.27 | 12:00:08 22/07/2026 |
| 258 | OKX |
XLM/USD | $0.1909 | $13,580.18 | 11:56:24 22/07/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1916 | $13,433.74 | 11:54:11 22/07/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1921 | $12,519.88 | 12:00:10 22/07/2026 |
| 261 | TRIV |
XLM/USDT | $0.1916 | $12,519.52 | 12:00:10 22/07/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003706 | $12,443.76 | 11:57:11 22/07/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1923 | $12,087.72 | 11:57:12 22/07/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1987 | $10,502.11 | 11:57:10 22/07/2026 |
| 265 |  Reku |
XLM/IDR | $0.1910 | $9,977.58 | 12:00:15 22/07/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1916 | $9,846.85 | 11:56:23 22/07/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1931 | $9,124.70 | 12:00:08 22/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1914 | $9,046.16 | 11:48:11 22/07/2026 |
| 269 | Gate |
XLM/BTC | $0.1910 | $8,236.72 | 11:56:24 22/07/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1908 | $8,123.03 | 12:01:26 22/07/2026 |
| 271 |  BitTrade |
XLM/JPY | $0.1938 | $7,528.83 | 11:57:14 22/07/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $7,498.99 | 11:57:11 22/07/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1923 | $7,406.20 | 11:56:29 22/07/2026 |
| 274 |  CEX.IO |
XLM/USDT | $0.1916 | $7,273.09 | 11:54:07 22/07/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002391 | $7,248.53 | 11:57:11 22/07/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1921 | $6,079.76 | 12:00:12 22/07/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1917 | $5,819.52 | 12:00:11 22/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1915 | $5,271.46 | 11:59:53 22/07/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.1915 | $4,941.41 | 11:57:09 22/07/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1913 | $4,876.22 | 12:00:08 22/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1917 | $4,451.76 | 11:59:23 22/07/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0003555 | $4,079.65 | 11:57:11 22/07/2026 |
| 283 | Upbit |
XLM/USDT | $0.1961 | $3,754.05 | 11:56:53 22/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1981 | $3,544.35 | 12:00:07 22/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006424 | $3,324.55 | 11:57:11 22/07/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1919 | $3,314.59 | 11:57:12 22/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1126 | $3,136.39 | 11:57:11 22/07/2026 |
| 288 |  WazirX |
XLM/INR | $0.1986 | $2,294.56 | 12:00:10 22/07/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1913 | $2,221.50 | 12:03:55 22/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,782.39 | $1,949.12 | 11:57:11 22/07/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1903 | $1,450.37 | 12:00:08 22/07/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1954 | $1,405.83 | 12:00:08 22/07/2026 |
| 293 |  Paradex |
XLM/USD | $0.1864 | $1,377.43 | 12:03:16 21/07/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004250 | $1,355.48 | 11:57:11 22/07/2026 |
| 295 | Binance |
XLM/USD1 | $0.1915 | $1,258.44 | 11:56:42 22/07/2026 |
| 296 | OKX |
XLM/TRY | $0.1916 | $1,229.31 | 11:56:24 22/07/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1913 | $1,085.55 | 11:57:15 22/07/2026 |
| 298 | Binance |
XLM/U | $0.1913 | $1,035.22 | 11:56:42 22/07/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1915 | $1,024.16 | 12:00:08 22/07/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1951 | $891.46 | 12:00:35 22/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,041,460 với tỷ giá $0.1914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.