Tiền ảo: 37,742 Sàn giao dịch: 947 Vốn hóa: $2,283,664,822,523 Khối lượng (24h): $92,625,757,653 Thị phần: BTC: 58.6%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 16:13:00 16/06/2026
Giá Stellar (XLM)
$0.2248 18.39%
0.000003371 BTC 5,859 VND
Thấp: $0.1888 Cao: $0.2329

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2227 $1,046,325,550 16:00:16 16/06/2026
2 ASTX ASTX XLM/USDT $0.2228 $474,177,503 16:00:16 16/06/2026
3 Ekbit Ekbit XLM/USDT $0.2227 $466,031,541 16:00:15 16/06/2026
4 Binance Binance XLM/USDT $0.2229 $381,277,064 15:54:17 16/06/2026
5 OrangeX OrangeX XLM/USDT $0.2228 $237,470,559 15:54:15 16/06/2026
6 WEEX WEEX XLM/USDT $0.2232 $227,140,274 15:57:16 16/06/2026
7 FameEX FameEX XLM/USDT $0.2232 $220,995,497 15:57:17 16/06/2026
8 BTCC BTCC XLM/USDT $0.2232 $150,828,187 15:57:16 16/06/2026
9 CoinUp.io CoinUp.io XLM/USDT $0.2232 $146,577,189 15:57:17 16/06/2026
10 BlockFin BlockFin XLM/USDT $0.2227 $145,342,281 16:00:15 16/06/2026
11 Ju.com Ju.com XLM/USDT $0.2228 $144,767,612 16:00:16 16/06/2026
12 Bybit Bybit XLM/USDT $0.2228 $143,758,250 15:54:15 16/06/2026
13 BiKing BiKing XLM/USDT $0.2228 $138,916,097 16:00:16 16/06/2026
14 Echobit Echobit XLM/USDT $0.2232 $127,870,463 15:57:16 16/06/2026
15 BVOX BVOX XLM/USDT $0.2233 $125,327,206 15:57:15 16/06/2026
16 OneEx OneEx XLM/USDT $0.2227 $121,100,060 16:00:16 16/06/2026
17 Bitbase Bitbase XLM/USDT $0.2154 $116,874,326 14:57:10 16/06/2026
18 Batonex Batonex XLM/USDT $0.2228 $109,283,901 16:00:16 16/06/2026
19 Bitrue Bitrue XLM/USDT $0.2237 $104,341,930 15:57:09 16/06/2026
20 Upbit Upbit XLM/KRW $0.2242 $102,311,720 15:56:53 16/06/2026
21 Binance Binance XLM/USDT $0.2238 $98,756,276 15:56:54 16/06/2026
22 Ourbit Ourbit XLM/USDT $0.2232 $96,989,714 15:57:16 16/06/2026
23 BitxEX BitxEX XLM/USDT $0.2229 $87,904,324 16:00:09 16/06/2026
24 MEXC MEXC XLM/USDT $0.2232 $82,198,780 15:57:15 16/06/2026
25 Cofinex Cofinex XLM/USDT $0.2223 $71,969,157 16:00:17 16/06/2026
26 Bitget Bitget XLM/USDT $0.2229 $71,644,533 15:54:16 16/06/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.2238 $63,304,676 15:56:59 16/06/2026
28 Websea Websea XLM/USDT $0.2234 $57,751,998 15:57:17 16/06/2026
29 idax exchange idax exchange XLM/USDT $0.2228 $55,891,919 16:00:17 16/06/2026
30 Blockfinex Blockfinex XLM/USDT $0.2227 $55,891,513 16:00:15 16/06/2026
31 WHXEX WHXEX XLM/USDT $0.2227 $55,891,513 16:00:16 16/06/2026
32 CoinW CoinW XLM/USDT $0.2232 $55,245,597 15:57:16 16/06/2026
33 WhiteBIT WhiteBIT XLM/USDT $0.2226 $54,182,191 15:54:15 16/06/2026
34 Bitbase Bitbase XLM/USDT $0.2209 $51,864,878 15:39:17 16/06/2026
35 YEX YEX XLM/USDT $0.2232 $50,321,533 15:57:16 16/06/2026
36 Coinlocally Coinlocally XLM/USDT $0.2230 $49,731,108 16:00:12 16/06/2026
37 BTCC BTCC XLM/USDT $0.2233 $49,322,713 15:57:12 16/06/2026
38 4E 4E XLM/USDT $0.2229 $49,105,076 16:00:08 16/06/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.2227 $48,807,164 16:00:17 16/06/2026
40 Coinlocally Coinlocally XLM/USDT $0.2227 $47,708,846 16:00:17 16/06/2026
41 CoinW CoinW XLM/USDT $0.2237 $44,866,789 15:57:09 16/06/2026
42 Toobit Toobit XLM/USDT $0.2232 $44,372,864 15:57:17 16/06/2026
43 Hotcoin Hotcoin XLM/USDT $0.2232 $44,175,207 15:57:19 16/06/2026
44 Zoomex Zoomex XLM/USDT $0.2231 $43,254,875 15:57:17 16/06/2026
45 AEGET AEGET XLM/USDT $0.2228 $38,915,469 16:00:17 16/06/2026
46 Bithumb Bithumb XLM/KRW $0.2223 $35,590,159 15:59:53 16/06/2026
47 Bitunix Bitunix XLM/USDT $0.2234 $35,218,177 15:57:16 16/06/2026
48 BitradeX BitradeX XLM/USDT $0.2229 $33,968,662 15:54:15 16/06/2026
49 P2B P2B XLM/USDT $0.2241 $31,522,986 15:57:09 16/06/2026
50 KuCoin KuCoin XLM/USDT $0.2229 $31,001,333 15:54:19 16/06/2026
51 Toobit Toobit XLM/USDT $0.2237 $28,607,715 15:57:08 16/06/2026
52 SuperEx SuperEx XLM/USDT $0.2230 $24,875,261 15:57:13 16/06/2026
53 Koinbay Koinbay XLM/USDT $0.3624 $22,921,569 15:57:15 16/06/2026
54 BingX BingX XLM/USDT $0.2236 $22,528,440 15:57:17 16/06/2026
55 Poloniex Poloniex XLM/USDT $0.2230 $22,489,171 15:59:53 16/06/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.2228 $22,171,267 16:00:08 16/06/2026
57 OKX OKX XLM/USDT $0.2237 $22,116,804 15:56:54 16/06/2026
58 Gems Trade Gems Trade XLM/USDT $0.2219 $22,016,179 15:51:09 16/06/2026
59 Bitbaby Bitbaby XLM/USDT $0.2232 $21,526,201 15:57:15 16/06/2026
60 KuCoin KuCoin XLM/USDT $0.2237 $21,018,620 15:56:53 16/06/2026
61 LBank LBank XLM/USDT $0.2232 $20,396,394 15:57:17 16/06/2026
62 Binance Binance XLM/USDC $0.2238 $19,996,681 15:56:54 16/06/2026
63 XT.COM XT.COM XLM/USDT $0.2237 $19,726,349 15:57:09 16/06/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.2231 $18,111,342 15:54:11 16/06/2026
65 LBank LBank XLM/USDT $0.2236 $18,089,313 15:57:11 16/06/2026
66 YUBIT YUBIT XLM/USDT $0.2236 $15,176,137 15:57:07 16/06/2026
67 ApeX Omni ApeX Omni XLM/USDT $0.2242 $14,892,398 16:03:16 16/06/2026
68 CEEX exchange CEEX exchange XLM/USDT $0.2229 $14,675,077 16:00:09 16/06/2026
69 Gate Gate XLM/USDT $0.2229 $14,583,485 15:54:20 16/06/2026
70 Bybit Bybit XLM/USDT $0.2231 $14,429,689 15:54:11 16/06/2026
71 EagleX EagleX XLM/USDT $0.2099 $14,290,347 16:00:10 16/06/2026
72 Kraken Kraken XLM/USD $0.2232 $14,257,070 15:59:24 16/06/2026
73 P2B P2B XLM/USD $0.2243 $13,817,606 15:57:09 16/06/2026
74 CrypFine CrypFine XLM/USDT $0.2238 $13,778,432 15:57:10 16/06/2026
75 Phemex Phemex XLM/USDT $0.2233 $13,647,058 15:57:16 16/06/2026
76 StellarTerm StellarTerm XLM/USDC $0.2232 $12,605,385 15:57:12 16/06/2026
77 BloFin BloFin XLM/USDT $0.2216 $12,369,768 15:51:16 16/06/2026
78 Azbit Azbit XLM/USDT $0.2237 $12,313,561 15:57:11 16/06/2026
79 Bitvavo Bitvavo XLM/EUR $0.2241 $12,184,540 15:57:09 16/06/2026
80 AlphaX AlphaX XLM/USDT $0.2228 $11,478,587 16:00:17 16/06/2026
81 Bitrue Bitrue XLM/USDT $0.2233 $11,444,954 15:57:16 16/06/2026
82 Ourbit Ourbit XLM/USDT $0.2234 $11,195,358 15:57:08 16/06/2026
83 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2226 $10,957,715 16:00:16 16/06/2026
84 AscendEX AscendEX XLM/USDT $0.2232 $10,154,889 15:57:24 16/06/2026
85 ASTX ASTX XLM/USDT $0.2229 $9,603,482 16:00:09 16/06/2026
86 AEGET AEGET XLM/USDT $0.2236 $9,561,061 15:57:08 16/06/2026
87 Gate Gate XLM/USDT $0.2236 $9,419,053 15:56:54 16/06/2026
88 BitMart BitMart XLM/USDT $0.2231 $9,062,849 15:57:15 16/06/2026
89 BYDFi BYDFi XLM/USDT $0.2225 $8,863,722 16:00:15 16/06/2026
90 Hyperliquid Hyperliquid XLM/USD $0.2229 $8,806,868 15:54:26 16/06/2026
91 Tapbit Tapbit XLM/USDT $0.2236 $8,243,640 15:57:11 16/06/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2231 $8,155,696 15:59:23 16/06/2026
93 Binance Binance XLM/TRY $0.2235 $8,089,177 15:56:42 16/06/2026
94 Ju.com Ju.com XLM/USDT $0.2229 $7,992,150 16:00:10 16/06/2026
95 KCEX KCEX XLM/USDT $0.2232 $7,835,548 15:57:15 16/06/2026
96 Dmex Dmex XLM/USD $0.2242 $7,603,917 16:03:17 16/06/2026
97 HTX HTX XLM/USDT $0.2226 $7,340,789 15:59:54 16/06/2026
98 CRMClick CRMClick XLM/USDT $0.2237 $7,319,029 15:57:10 16/06/2026
99 BitMart BitMart XLM/USDT $0.2237 $6,962,571 15:57:08 16/06/2026
100 BlockFin BlockFin XLM/USDT $0.2227 $6,913,518 16:00:08 16/06/2026
101 DigiFinex DigiFinex XLM/USDT $0.2229 $6,701,039 16:00:11 16/06/2026
102 Binance Binance XLM/USD $0.2223 $6,628,365 15:54:50 16/06/2026
103 Bitget Bitget XLM/USDT $0.2232 $6,612,945 15:54:12 16/06/2026
104 BingX BingX XLM/USDC $0.2237 $6,570,532 15:57:17 16/06/2026
105 VOOX Exchange VOOX Exchange XLM/USDT $0.2232 $6,465,147 15:57:17 16/06/2026
106 EasiCoin EasiCoin XLM/USDT $0.2228 $6,229,460 16:00:17 16/06/2026
107 FameEX FameEX XLM/USDT $0.2233 $6,080,951 15:57:09 16/06/2026
108 MGBX MGBX XLM/USDT $0.2233 $6,060,414 15:57:17 16/06/2026
109 Antarctic Antarctic XLM/USDT $0.2240 $5,529,067 16:03:21 16/06/2026
110 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
111 CoinUp.io CoinUp.io XLM/USDT $0.2236 $5,449,036 15:57:08 16/06/2026
112 Binance TR Binance TR XLM/TRY $0.2236 $5,434,000 15:57:13 16/06/2026
113 WOO X Pro WOO X Pro XLM/USDT $0.2228 $5,274,513 16:00:16 16/06/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.2230 $5,239,618 16:00:09 16/06/2026
115 YUBIT YUBIT XLM/USDT $0.2228 $5,063,974 15:54:15 16/06/2026
116 YEX YEX XLM/USDT $0.2229 $5,012,912 16:00:08 16/06/2026
117 EagleX EagleX XLM/USDT $0.2228 $4,579,409 16:00:15 16/06/2026
118 Bitbank Bitbank XLM/JPY $0.2239 $4,502,439 15:54:08 16/06/2026
119 BYDFi BYDFi XLM/USDT $0.2233 $4,178,690 15:54:10 16/06/2026
120 BloFin BloFin XLM/USDT $0.2233 $4,137,768 15:54:10 16/06/2026
121 XT.COM XT.COM XLM/USDC $0.2239 $3,996,543 15:57:09 16/06/2026
122 FMFW.io FMFW.io XLM/USD $0.2227 $3,966,517 16:00:11 16/06/2026
123 Changelly Changelly XLM/USDT $0.2226 $3,964,377 16:00:14 16/06/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.2226 $3,964,117 16:00:07 16/06/2026
125 HitBTC HitBTC XLM/USDT $0.2237 $3,960,548 15:57:08 16/06/2026
126 Tebbit Tebbit XLM/USDT $0.2228 $3,907,884 16:00:18 16/06/2026
127 WOO X Pro WOO X Pro XLM/USDT $0.2229 $3,875,807 16:00:10 16/06/2026
128 Phemex Phemex XLM/USDT $0.2240 $3,739,075 15:57:13 16/06/2026
129 Paribu Paribu XLM/TRY $0.2230 $3,735,834 15:59:53 16/06/2026
130 WhiteBIT WhiteBIT XLM/WBT $0.2231 $3,718,458 15:54:11 16/06/2026
131 Bitunix Bitunix XLM/USDT $0.2236 $3,394,450 15:57:08 16/06/2026
132 BitKan BitKan XLM/USDT $0.2227 $3,374,771 16:00:09 16/06/2026
133 AstralX AstralX XLM/USDT $0.2228 $3,362,493 16:00:08 16/06/2026
134 BingX BingX XLM/USDT $0.2236 $3,306,593 15:57:08 16/06/2026
135 WEEX WEEX XLM/USDT $0.2235 $3,131,185 15:57:13 16/06/2026
136 MEXC MEXC XLM/USDT $0.2238 $3,107,573 15:57:11 16/06/2026
137 XXKK XXKK XLM/USDT $0.2236 $3,104,272 15:57:10 16/06/2026
138 Cofinex Cofinex XLM/USDC $0.2223 $3,089,661 16:00:17 16/06/2026
139 BVOX BVOX XLM/USDT $0.2236 $3,024,378 15:57:12 16/06/2026
140 WhiteBIT WhiteBIT XLM/BTC $0.2230 $2,938,077 15:54:11 16/06/2026
141 Bitfinex Bitfinex XLM/USD $0.2228 $2,724,599 15:59:26 16/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2235 $2,529,412 15:56:53 16/06/2026
143 Pionex Pionex XLM/USDT $0.2232 $2,509,359 15:57:16 16/06/2026
144 Coinone Coinone XLM/KRW $0.2225 $2,487,616 15:58:53 16/06/2026
145 Kraken Kraken XLM/EUR $0.2230 $2,478,673 15:59:57 16/06/2026
146 Bit2Me Bit2Me XLM/EUR $0.2240 $2,378,542 15:57:12 16/06/2026
147 BitTap BitTap XLM/USDT $0.2229 $2,347,151 16:00:18 16/06/2026
148 PointPay PointPay XLM/USDT $0.2234 $2,324,284 15:57:19 16/06/2026
149 CoinEx CoinEx XLM/USDT $0.2227 $2,156,715 15:59:53 16/06/2026
150 Cat.Ex Cat.Ex XLM/USDT $0.2228 $2,117,765 16:00:11 16/06/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2240 $2,075,551 15:57:08 16/06/2026
152 Bitrue Bitrue XLM/USD1 $0.2237 $2,058,840 15:57:09 16/06/2026
153 KCEX KCEX XLM/USDT $0.2238 $2,039,799 15:57:10 16/06/2026
154 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,046 16:00:16 16/06/2026
155 EasiCoin EasiCoin XLM/USDT $0.2229 $1,844,558 16:00:12 16/06/2026
156 Lighter Lighter XLM/USDC $0.2232 $1,746,020 15:57:15 16/06/2026
157 Grvt Grvt XLM/USDT $0.2190 $1,606,628 15:18:16 16/06/2026
158 BitTap BitTap XLM/USDT $0.2230 $1,601,758 16:00:10 16/06/2026
159 WhiteBIT WhiteBIT XLM/USDC $0.2224 $1,600,656 15:54:11 16/06/2026
160 WhiteBIT WhiteBIT XLM/EUR $0.2237 $1,534,049 15:54:11 16/06/2026
161 Backpack Exchange Backpack Exchange XLM/USDC $0.2169 $1,520,635 12:57:15 16/06/2026
162 KuCoin KuCoin XLM/USDC $0.2233 $1,509,839 15:56:53 16/06/2026
163 Binance Binance XLM/JPY $0.2239 $1,322,716 15:56:54 16/06/2026
164 YEX YEX XLM/USD $0.2232 $1,306,581 15:57:16 16/06/2026
165 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2236 $1,287,390 15:56:59 16/06/2026
166 Binance Binance XLM/EUR $0.2239 $1,284,937 15:56:54 16/06/2026
167 VinDAX VinDAX XLM/USDT $0.2224 $1,223,659 16:00:13 16/06/2026
168 Biconomy.com Biconomy.com XLM/USDC $0.2224 $1,214,243 15:51:07 16/06/2026
169 SunX SunX XLM/USDT $0.2014 $1,212,281 16:03:16 16/06/2026
170 Blockfinex Blockfinex XLM/USDT $0.2227 $1,161,831 16:00:12 16/06/2026
171 Aster Aster XLM/USDT $0.2212 $1,159,605 15:54:15 16/06/2026
172 WHXEX WHXEX XLM/USDT $0.2227 $1,156,120 16:00:08 16/06/2026
173 KuCoin KuCoin XLM/ETH $0.2236 $1,151,253 15:56:53 16/06/2026
174 LeveX LeveX XLM/USDT $0.2231 $1,139,465 16:00:11 16/06/2026
175 Bitkub Bitkub XLM/THB $0.2239 $1,124,081 15:57:10 16/06/2026
176 Pionex Pionex XLM/USDT $0.2235 $1,035,091 15:57:12 16/06/2026
177 Phemex Phemex XLM/USDC $0.2239 $1,015,188 15:57:13 16/06/2026
178 Bybit Bybit XLM/USDC $0.2222 $995,485 15:54:11 16/06/2026
179 LeveX LeveX XLM/USDT $0.2228 $973,196 16:00:15 16/06/2026
180 BitMart BitMart XLM/USDC $0.2239 $948,687 15:57:08 16/06/2026
181 Paribu Paribu XLM/USDT $0.2220 $917,473 15:56:53 16/06/2026
182 Picol Picol XLM/USDT $0.2231 $916,033 16:00:10 16/06/2026
183 KuCoin KuCoin XLM/BTC $0.2236 $853,440 15:56:53 16/06/2026
184 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2241 $843,878 15:57:08 16/06/2026
185 CoinTR CoinTR XLM/USDT $0.2233 $839,707 15:57:08 16/06/2026
186 Bitunix Bitunix XLM/USD $0.2231 $835,032 15:57:16 16/06/2026
187 bitFlyer bitFlyer XLM/JPY $0.2229 $826,202 15:59:53 16/06/2026
188 Coincall Coincall XLM/USD $0.2240 $780,577 16:03:16 16/06/2026
189 Hibt Hibt XLM/USDT $0.2235 $773,344 15:57:09 16/06/2026
190 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2231 $772,755 16:00:07 16/06/2026
191 Bitcastle Bitcastle XLM/USDT $0.2228 $732,781 16:00:19 16/06/2026
192 Hotcoin Hotcoin XLM/USDT $0.2231 $726,333 15:56:59 16/06/2026
193 ZKE ZKE XLM/USDT $0.2227 $693,672 16:00:09 16/06/2026
194 CoinChief CoinChief XLM/USDT $0.2236 $669,087 15:57:09 16/06/2026
195 MEXC MEXC XLM/USDC $0.2234 $647,884 15:57:11 16/06/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.2222 $635,062 15:54:11 16/06/2026
197 StellarTerm StellarTerm XRP/XLM $1.25 $612,186 15:57:12 16/06/2026
198 WOO X Pro WOO X Pro XLM/USDC $0.2230 $599,269 16:00:10 16/06/2026
199 PointPay PointPay XLM/USDC $0.2233 $595,144 15:57:19 16/06/2026
200 CoinCola CoinCola XLM/USDT $0.2231 $595,052 16:00:11 16/06/2026
201 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2232 $555,995 15:56:30 16/06/2026
202 Bitget Bitget XLM/USD $0.2227 $515,156 15:54:16 16/06/2026
203 Cofinex Cofinex XLM/USD $0.2226 $514,857 16:00:17 16/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2228 $505,606 15:59:53 16/06/2026
205 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2235 $486,105 15:56:53 16/06/2026
206 Binance TH Binance TH XLM/USDT $0.2237 $472,916 15:57:08 16/06/2026
207 Tothemoon Tothemoon XLM/EUR $0.2238 $469,950 16:00:14 16/06/2026
208 Bitrue Bitrue XLM/USDC $0.2237 $445,014 15:57:09 16/06/2026
209 Korbit Korbit XLM/KRW $0.2230 $434,039 15:57:11 16/06/2026
210 ICRYPEX ICRYPEX XLM/USDT $0.2231 $430,269 16:00:07 16/06/2026
211 Bitget Bitget XLM/USDC $0.2234 $407,506 15:54:12 16/06/2026
212 Binance.US Binance.US XLM/USDT $0.2233 $403,866 15:59:53 16/06/2026
213 MEXC MEXC XLM/USDC $0.2235 $372,788 15:57:15 16/06/2026
214 Bitfinex Bitfinex XLM/USDT $0.2228 $367,201 15:59:53 16/06/2026
215 Tothemoon Tothemoon XLM/USD $0.2229 $366,199 16:00:14 16/06/2026
216 VinDAX VinDAX XLM/ETH $0.2222 $359,040 16:00:13 16/06/2026
217 Coinmetro Coinmetro XLM/EUR $0.2231 $351,791 16:00:09 16/06/2026
218 Dzengi.com Dzengi.com XLM/USD $0.2229 $349,823 16:00:07 16/06/2026
219 Biconomy.com Biconomy.com XLM/USDT $0.2225 $346,697 15:51:07 16/06/2026
220 Extended Extended XLM/USD $0.2231 $332,610 16:03:16 16/06/2026
221 Coins.ph Coins.ph XLM/PHP $0.2235 $329,371 15:57:11 16/06/2026
222 BTC Markets BTC Markets XLM/AUD $0.2212 $321,245 15:57:10 16/06/2026
223 StellarTerm StellarTerm SHX/XLM $0.004778 $318,207 15:57:12 16/06/2026
224 Kraken Kraken XLM/GBP $0.2233 $310,599 15:59:57 16/06/2026
225 Binance Binance XLM/ETH $0.2234 $306,426 15:56:54 16/06/2026
226 Mandala Exchange Mandala Exchange XLM/USDT $0.2226 $287,306 16:00:15 16/06/2026
227 Gleec BTC Gleec BTC XLM/USDT $0.2233 $287,253 16:00:15 16/06/2026
228 HitBTC HitBTC XLM/USDT $0.2233 $287,201 15:57:15 16/06/2026
229 OKX OKX XLM/USD $0.2233 $275,467 15:56:24 16/06/2026
230 Bitazza Bitazza XLM/USDT $0.2230 $272,938 16:00:12 16/06/2026
231 Binance.US Binance.US XLM/USD $0.2233 $254,934 15:59:53 16/06/2026
232 NexDAX NexDAX XLM/USDT $0.2236 $241,568 15:57:14 16/06/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.2148 $239,781 15:54:11 16/06/2026
234 Indodax Indodax XLM/IDR $0.2239 $235,423 15:59:53 16/06/2026
235 Bybit EU Bybit EU XLM/USDC $0.2229 $234,174 15:54:12 16/06/2026
236 Bitso Bitso XLM/USD $0.2202 $217,919 15:56:53 16/06/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.2226 $214,499 16:00:16 16/06/2026
238 Bybit Bybit XLM/BTC $0.2230 $166,303 15:54:11 16/06/2026
239 NexDAX NexDAX XLM/ETH $0.2235 $163,227 15:57:14 16/06/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2190 $160,012 15:18:17 16/06/2026
241 AscendEX AscendEX XLM/USDT $0.2219 $154,801 15:51:08 16/06/2026
242 CoinTR CoinTR XLM/TRY $0.2242 $145,598 15:57:08 16/06/2026
243 XBO.com XBO.com XLM/USDC $0.2239 $137,553 15:57:11 16/06/2026
244 OneBullEx OneBullEx XLM/USDT $0.1849 $135,807 16:00:09 16/06/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2220 $125,187 15:57:09 16/06/2026
246 Tothemoon Tothemoon XLM/BTC $0.2227 $117,932 16:00:14 16/06/2026
247 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2236 $117,388 15:56:30 16/06/2026
248 StellarTerm StellarTerm VELO/XLM $0.003555 $115,951 15:57:12 16/06/2026
249 StellarTerm StellarTerm PYUSD/XLM $1.11 $115,705 15:57:12 16/06/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.2240 $112,880 15:57:11 16/06/2026
251 Cofinex Cofinex XLM/USDT $0.2226 $109,560 16:00:08 16/06/2026
252 ADEN ADEN XLM/USDT $0.2243 $99,603.29 16:03:52 16/06/2026
253 Ndax Ndax XLM/CAD $0.2217 $98,587.82 16:00:07 16/06/2026
254 Kraken Kraken XLM/XBT $0.2227 $96,510.13 15:59:57 16/06/2026
255 TRIV TRIV XLM/IDR $0.2235 $95,342.04 16:00:12 16/06/2026
256 TRIV TRIV XLM/USDT $0.2227 $95,338.41 16:00:12 16/06/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0004208 $95,027.78 15:57:12 16/06/2026
258 StellarTerm StellarTerm XLM/EURC $0.2231 $94,261.38 15:57:12 16/06/2026
259 OKJ OKJ XLM/JPY $0.2240 $89,396.95 15:57:09 16/06/2026
260 EXMO.ME EXMO.ME XLM/USDT $0.2225 $85,521.68 16:00:07 16/06/2026
261 EXMO EXMO XLM/USDT $0.2235 $85,227.83 15:57:08 16/06/2026
262 EXMO EXMO XLM/USDC $0.2144 $76,517.27 15:57:08 16/06/2026
263 EXMO.ME EXMO.ME XLM/USDC $0.2145 $75,838.96 16:00:07 16/06/2026
264 CEX.IO CEX.IO XLM/USD $0.2239 $74,375.67 15:57:12 16/06/2026
265 BYDFi BYDFi XLM/USD $0.2223 $71,184.65 16:00:15 16/06/2026
266 Foxbit Foxbit XLM/BRL $0.2220 $67,608.78 15:57:08 16/06/2026
267 XBO.com XBO.com XLM/USDT $0.2239 $66,781.82 15:57:11 16/06/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.2181 $61,821.69 16:00:12 16/06/2026
269 XBO.com XBO.com XLM/USD $0.2228 $60,203.48 15:57:11 16/06/2026
270 XBO.com XBO.com XLM/EUR $0.2242 $60,131.26 15:57:11 16/06/2026
271 OKX OKX XLM/EUR $0.2230 $60,077.88 15:56:24 16/06/2026
272 BYDFi BYDFi XLM/USDC $0.2232 $56,211.98 15:54:10 16/06/2026
273 Cofinex Cofinex XLM/USDC $0.2226 $53,674.17 16:00:08 16/06/2026
274 LATOKEN LATOKEN XLM/USDT $0.2203 $47,150.63 15:45:09 16/06/2026
275 BitMart BitMart XLM/ETH $0.2235 $46,474.96 15:57:08 16/06/2026
276 Tapbit Tapbit XLM/USDT $0.1052 $46,015.47 15:54:15 16/06/2026
277 Bitcoiva Bitcoiva XLM/INR $0.2338 $45,640.07 16:00:09 16/06/2026
278 CoinDCX CoinDCX XLM/INR $0.2353 $45,142.20 16:00:07 16/06/2026
279 dYdX v4 dYdX v4 XLM/USD $0.2214 $40,884.50 16:04:17 16/06/2026
280 Bitrue Bitrue XLM/ETH $0.2230 $37,691.57 15:57:09 16/06/2026
281 Independent Reserve Independent Reserve XLM/SGD $0.2190 $35,928.12 16:00:12 16/06/2026
282 Reku Reku XLM/IDR $0.2242 $34,517.19 16:00:11 16/06/2026
283 Metal X Metal X XXLM/XMD $0.2217 $33,711.53 16:00:07 16/06/2026
284 StellarTerm StellarTerm CNY/XLM $0.09783 $32,968.97 15:57:12 16/06/2026
285 Tokocrypto Tokocrypto XLM/USDC $0.2239 $28,981.29 15:57:11 16/06/2026
286 Coinstore Coinstore XLM/USDT $0.2235 $28,019.42 15:57:08 16/06/2026
287 Kinesis Money Kinesis Money XLM/C1USD $0.2219 $27,153.43 16:00:10 16/06/2026
288 Altcoin Trader Altcoin Trader XLM/ZAR $0.2252 $26,567.84 16:00:11 16/06/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2217 $24,183.52 15:57:09 16/06/2026
290 Orderly Orderly XLM/USDC $0.2159 $22,799.72 16:03:16 16/06/2026
291 StellarTerm StellarTerm ETH/XLM $1,868.46 $20,742.12 15:57:12 16/06/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2230 $19,828.80 16:00:15 16/06/2026
293 BitTrade BitTrade XLM/JPY $0.2243 $19,102.49 15:57:10 16/06/2026
294 OKX OKX XLM/TRY $0.2229 $18,803.66 15:56:24 16/06/2026
295 Bitcoiva Bitcoiva XLM/USDT $0.2218 $18,346.65 16:00:09 16/06/2026
296 Kanga Exchange Kanga Exchange XLM/USDC $0.2226 $18,282.78 16:00:08 16/06/2026
297 CEX.IO CEX.IO XLM/USDT $0.2236 $18,133.75 15:57:12 16/06/2026
298 CEX.IO CEX.IO XLM/EUR $0.2244 $17,300.43 15:57:12 16/06/2026
299 Flipster Flipster XLM/USDT $0.2227 $16,830.97 16:00:15 16/06/2026
300 VALR VALR XLM/ZAR $0.2270 $15,721.21 16:00:09 16/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,046,325,550 với tỷ giá $0.2227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá