Stellar XLM
Xếp hạng #18
15:33:00 13/03/2026
Giá Stellar (XLM)
$0.1630 2.47%
0.000002275 BTC
4,407 VND
Thấp: $0.1568
Cao: $0.1637
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1625 | $181,211,676 | 14:54:20 13/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1624 | $125,433,610 | 15:00:15 13/03/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1624 | $49,528,987 | 14:57:16 13/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3628 | $47,651,380 | 14:57:17 13/03/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1624 | $44,733,574 | 14:57:23 13/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1624 | $38,040,047 | 15:00:16 13/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1625 | $36,427,953 | 14:54:16 13/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1625 | $27,413,268 | 14:54:15 13/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1624 | $23,202,782 | 14:45:15 13/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1624 | $22,986,527 | 15:00:16 13/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,727 | 14:51:15 13/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1624 | $20,791,154 | 14:57:17 13/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1624 | $17,006,117 | 14:57:17 13/03/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1625 | $16,260,359 | 14:54:16 13/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1624 | $15,621,881 | 14:57:16 13/03/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1626 | $15,512,434 | 14:54:18 13/03/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1624 | $14,669,343 | 14:57:18 13/03/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1627 | $13,368,373 | 14:57:16 13/03/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1626 | $12,734,479 | 14:54:08 13/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1625 | $11,986,758 | 14:54:15 13/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1624 | $11,714,984 | 15:00:18 13/03/2026 |
| 22 |  OKX |
XLM/USDT | $0.1625 | $10,976,026 | 14:56:39 13/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1625 | $10,796,832 | 14:57:16 13/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1622 | $9,898,897 | 14:57:15 13/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1626 | $8,488,898 | 15:00:12 13/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1624 | $8,451,129 | 14:57:16 13/03/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1630 | $7,062,330 | 14:58:32 13/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1624 | $6,833,664 | 14:57:15 13/03/2026 |
| 29 |  EasiCoin |
XLM/USDT | $0.1624 | $6,562,692 | 15:00:16 13/03/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1624 | $6,537,650 | 15:00:16 13/03/2026 |
| 31 |  YEX |
XLM/USDT | $0.1624 | $5,860,778 | 15:00:16 13/03/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1625 | $5,851,104 | 14:57:10 13/03/2026 |
| 33 | Binance |
XLM/USDT | $0.1625 | $5,624,237 | 14:56:54 13/03/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1626 | $5,359,743 | 14:57:09 13/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1624 | $5,302,528 | 15:00:17 13/03/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2498 | $5,297,612 | 15:00:09 13/03/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1624 | $5,221,944 | 15:00:15 13/03/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1625 | $5,065,681 | 14:51:16 13/03/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1625 | $4,923,426 | 14:57:00 13/03/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1625 | $4,878,115 | 14:54:17 13/03/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1624 | $4,852,883 | 14:57:16 13/03/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1624 | $4,852,883 | 14:57:16 13/03/2026 |
| 43 | Bitrue |
XLM/USDT | $0.1625 | $4,829,282 | 14:54:16 13/03/2026 |
| 44 | CoinW |
XLM/USDT | $0.1626 | $4,682,428 | 14:57:08 13/03/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1625 | $4,620,520 | 14:57:12 13/03/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1624 | $4,437,594 | 14:54:15 13/03/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1623 | $4,432,510 | 15:00:17 13/03/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1625 | $4,283,559 | 14:54:17 13/03/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1596 | $4,223,391 | 14:56:53 13/03/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1625 | $3,951,227 | 15:00:11 13/03/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1627 | $3,870,986 | 14:57:20 13/03/2026 |
| 52 |  Dmex |
XLM/USD | $0.1622 | $3,548,440 | 15:03:16 13/03/2026 |
| 53 | KTX |
XLM/USDT | $0.1625 | $3,380,182 | 15:00:12 13/03/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1624 | $3,328,381 | 14:45:11 13/03/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.1624 | $3,093,969 | 14:57:16 13/03/2026 |
| 56 | Binance |
XLM/USD | $0.1625 | $3,049,551 | 14:54:51 13/03/2026 |
| 57 |  XXKK |
XLM/USDT | $0.1626 | $2,977,923 | 14:57:08 13/03/2026 |
| 58 |  MEXC |
XLM/USDT | $0.1627 | $2,943,654 | 14:54:09 13/03/2026 |
| 59 | BTCC |
XLM/USDT | $0.1626 | $2,811,961 | 14:57:12 13/03/2026 |
| 60 |  4E |
XLM/USDT | $0.1626 | $2,781,921 | 14:54:07 13/03/2026 |
| 61 | NovaEx |
XLM/USDT | $0.1625 | $2,746,202 | 15:00:07 13/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1624 | $2,713,437 | 14:48:15 13/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1625 | $2,704,341 | 14:57:23 13/03/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1624 | $2,672,226 | 15:00:16 13/03/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1589 | $2,647,391 | 14:59:54 13/03/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1624 | $2,595,409 | 14:57:15 13/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1624 | $2,504,041 | 14:57:16 13/03/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1625 | $2,457,797 | 14:54:16 13/03/2026 |
| 69 |  Coinbase International Exchange |
XLM/USDC | $0.1628 | $2,243,687 | 15:00:15 13/03/2026 |
| 70 |  Gate |
XLM/USDT | $0.1624 | $1,993,431 | 14:48:19 13/03/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1625 | $1,982,442 | 15:00:13 13/03/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1624 | $1,895,553 | 15:00:15 13/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1625 | $1,834,428 | 14:51:12 13/03/2026 |
| 74 | Bybit |
XLM/USDT | $0.1627 | $1,767,564 | 14:54:13 13/03/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1626 | $1,716,269 | 15:00:17 13/03/2026 |
| 76 | OKX |
XLM/USDT | $0.1626 | $1,694,033 | 14:56:53 13/03/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1626 | $1,693,543 | 15:00:11 13/03/2026 |
| 78 |  P2B |
XLM/USDT | $0.1624 | $1,652,991 | 14:57:09 13/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1624 | $1,626,182 | 14:57:15 13/03/2026 |
| 80 |  Grvt |
XLM/USDT | $0.1625 | $1,579,781 | 14:42:16 13/03/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1627 | $1,576,180 | 15:00:10 13/03/2026 |
| 82 | Binance |
XLM/USDC | $0.1626 | $1,523,604 | 14:56:54 13/03/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1624 | $1,514,296 | 14:57:10 13/03/2026 |
| 84 | EagleX |
XLM/USDT | $0.1624 | $1,493,936 | 15:00:11 13/03/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1625 | $1,449,401 | 14:57:10 13/03/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1626 | $1,448,938 | 14:54:53 13/03/2026 |
| 87 |  Hyperliquid |
XLM/USD | $0.1626 | $1,398,304 | 14:54:26 13/03/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1624 | $1,367,925 | 14:51:18 13/03/2026 |
| 89 | Bitget |
XLM/USDT | $0.1625 | $1,303,533 | 14:54:07 13/03/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.1625 | $1,236,352 | 15:00:08 13/03/2026 |
| 91 | LBank |
XLM/USDT | $0.1626 | $1,205,171 | 14:57:13 13/03/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1622 | $1,182,396 | 15:00:08 13/03/2026 |
| 93 | YEX |
XLM/USD | $0.1623 | $1,132,814 | 15:00:16 13/03/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1625 | $1,127,038 | 15:00:09 13/03/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1626 | $1,125,378 | 14:57:13 13/03/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1625 | $1,124,132 | 15:00:08 13/03/2026 |
| 97 | Gate |
XLM/USDT | $0.1625 | $1,093,053 | 14:56:54 13/03/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1624 | $1,060,258 | 14:57:15 13/03/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1626 | $1,055,768 | 15:00:12 13/03/2026 |
| 100 | WEEX |
XLM/USDT | $0.1626 | $1,049,480 | 14:57:12 13/03/2026 |
| 101 |  CoinChief |
XLM/USDT | $0.1626 | $1,047,240 | 15:00:08 13/03/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1625 | $1,010,892 | 15:00:11 13/03/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1626 | $996,740 | 14:59:53 13/03/2026 |
| 104 |  Kraken |
XLM/USD | $0.1626 | $979,752 | 14:59:54 13/03/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1624 | $825,028 | 14:54:15 13/03/2026 |
| 106 | BitMart |
XLM/USDC | $0.1625 | $807,357 | 14:57:12 13/03/2026 |
| 107 |  Cat.Ex |
XLM/USDT | $0.1625 | $803,046 | 15:00:14 13/03/2026 |
| 108 | Phemex |
XLM/USDT | $0.1627 | $775,309 | 14:57:12 13/03/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1628 | $772,987 | 14:54:07 13/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1625 | $765,535 | 14:57:10 13/03/2026 |
| 111 | FameEX |
XLM/USDT | $0.1625 | $755,624 | 14:57:08 13/03/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1623 | $740,378 | 15:00:17 13/03/2026 |
| 113 | P2B |
XLM/USD | $0.1625 | $721,973 | 14:57:09 13/03/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.1625 | $697,812 | 15:00:11 13/03/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.1626 | $692,957 | 14:42:11 13/03/2026 |
| 116 | Toobit |
XLM/USDT | $0.1626 | $618,900 | 14:57:10 13/03/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1624 | $601,738 | 15:00:18 13/03/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1625 | $587,826 | 14:57:09 13/03/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1625 | $576,706 | 14:57:09 13/03/2026 |
| 120 | BingX |
XLM/USDT | $0.1625 | $573,519 | 14:57:10 13/03/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1621 | $564,850 | 15:03:17 13/03/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1625 | $524,677 | 15:00:07 13/03/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1626 | $523,871 | 14:57:11 13/03/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1623 | $497,298 | 14:57:18 13/03/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1626 | $494,725 | 15:00:08 13/03/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1626 | $481,244 | 14:54:07 13/03/2026 |
| 127 | BloFin |
XLM/USDT | $0.1625 | $465,972 | 14:42:07 13/03/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1627 | $440,096 | 14:45:11 13/03/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1625 | $438,523 | 14:42:11 13/03/2026 |
| 130 | VinDAX |
XLM/BTC | $0.1612 | $421,592 | 15:00:08 13/03/2026 |
| 131 |  Tebbit |
XLM/USDT | $0.1624 | $419,477 | 14:57:16 13/03/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1626 | $415,787 | 14:57:11 13/03/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1622 | $412,155 | 15:03:15 13/03/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1625 | $403,555 | 15:00:10 13/03/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1624 | $399,123 | 14:57:16 13/03/2026 |
| 136 | YEX |
XLM/USDT | $0.1625 | $397,291 | 15:00:09 13/03/2026 |
| 137 |  Azbit |
XLM/USDT | $0.1625 | $392,074 | 14:54:09 13/03/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1627 | $386,184 | 15:00:11 13/03/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1627 | $386,174 | 15:00:14 13/03/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1627 | $386,174 | 15:00:08 13/03/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1627 | $386,168 | 15:00:10 13/03/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1625 | $374,303 | 14:57:15 13/03/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1622 | $370,213 | 15:00:08 13/03/2026 |
| 144 | BitTap |
XLM/USDT | $0.1624 | $356,489 | 15:00:09 13/03/2026 |
| 145 |  CoinEx |
XLM/USDT | $0.1624 | $314,780 | 14:59:53 13/03/2026 |
| 146 |  Nivex |
XLM/USDT | $0.1624 | $310,292 | 15:00:18 13/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1626 | $304,838 | 14:57:13 13/03/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1628 | $293,405 | 14:57:08 13/03/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1621 | $291,442 | 14:45:11 13/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1623 | $262,039 | 14:57:15 13/03/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1620 | $246,209 | 15:00:08 13/03/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1624 | $235,300 | 15:00:07 13/03/2026 |
| 153 | Cofinex |
XLM/USD | $0.1624 | $234,056 | 15:00:17 13/03/2026 |
| 154 | Phemex |
XLM/USDC | $0.1628 | $222,030 | 14:57:12 13/03/2026 |
| 155 | Bybit |
XLM/USDC | $0.1625 | $219,350 | 14:54:13 13/03/2026 |
| 156 | KCEX |
XLM/USDT | $0.1625 | $208,499 | 14:57:08 13/03/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1627 | $196,456 | 15:00:15 13/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1625 | $192,908 | 15:00:08 13/03/2026 |
| 159 | MEXC |
XLM/USDC | $0.1628 | $181,346 | 14:54:09 13/03/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1629 | $179,986 | 14:45:11 13/03/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1626 | $176,448 | 14:54:11 13/03/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1627 | $169,368 | 14:57:10 13/03/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1628 | $169,176 | 15:00:15 13/03/2026 |
| 164 | Coinbase Exchange |
XLM/BTC | $0.1625 | $168,864 | 14:56:30 13/03/2026 |
| 165 |  HTX |
XLM/USDT | $0.1625 | $156,622 | 14:59:24 13/03/2026 |
| 166 | Kraken |
XLM/EUR | $0.1628 | $154,527 | 14:59:54 13/03/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1625 | $150,503 | 14:57:09 13/03/2026 |
| 168 | Millionero |
XLM/USDC | $0.1638 | $149,409 | 15:00:12 13/03/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1628 | $142,557 | 14:57:12 13/03/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1624 | $140,628 | 14:57:15 13/03/2026 |
| 171 |  ONUS Pro |
XLM/USDT | $0.1624 | $134,545 | 15:00:23 13/03/2026 |
| 172 |  Bitfinex |
XLM/USD | $0.1628 | $134,212 | 14:59:53 13/03/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1626 | $133,292 | 14:54:07 13/03/2026 |
| 174 | ASTX |
XLM/USDT | $0.1624 | $129,432 | 15:00:16 13/03/2026 |
| 175 |  Ekbit |
XLM/USDT | $0.1625 | $129,423 | 14:54:16 13/03/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $128,038 | 14:54:07 13/03/2026 |
| 177 | Binance |
XLM/TRY | $0.1620 | $123,192 | 14:56:54 13/03/2026 |
| 178 | Nivex |
XLM/USDT | $0.1626 | $117,835 | 15:00:07 13/03/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1628 | $117,697 | 14:54:16 13/03/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1591 | $117,030 | 14:59:54 13/03/2026 |
| 181 | MEXC |
XLM/USDC | $0.1625 | $115,690 | 14:54:16 13/03/2026 |
| 182 |  Paribu |
XLM/USDT | $0.1644 | $115,197 | 15:00:54 13/03/2026 |
| 183 | BitMart |
XLM/BTC | $0.1631 | $113,014 | 14:57:12 13/03/2026 |
| 184 |  PointPay |
XLM/USDT | $0.1625 | $112,912 | 14:57:08 13/03/2026 |
| 185 | Paribu |
XLM/TRY | $0.1628 | $111,425 | 15:00:54 13/03/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1629 | $104,127 | 15:00:08 13/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1625 | $101,515 | 15:00:12 13/03/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1621 | $100,259 | 14:59:53 13/03/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1625 | $93,376.29 | 14:59:53 13/03/2026 |
| 190 |  Flipster |
XLM/USDT | $0.1624 | $91,743.11 | 15:00:15 13/03/2026 |
| 191 |  Bitcoiva |
XLM/USDT | $0.1625 | $90,664.26 | 15:00:08 13/03/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1625 | $89,856.09 | 14:57:00 13/03/2026 |
| 193 |  EXMO.ME |
XLM/USDT | $0.1625 | $88,660.26 | 15:00:07 13/03/2026 |
| 194 |  EXMO |
XLM/USDT | $0.1625 | $88,536.24 | 14:57:08 13/03/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.1625 | $88,452.56 | 14:54:11 13/03/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1627 | $88,270.26 | 14:59:23 13/03/2026 |
| 197 | ONUS Pro |
XLM/VNDC | $0.1625 | $87,351.19 | 15:00:23 13/03/2026 |
| 198 | EXMO.ME |
XLM/USDC | $0.1625 | $86,110.47 | 15:00:07 13/03/2026 |
| 199 | EXMO |
XLM/USDC | $0.1625 | $86,060.88 | 14:57:08 13/03/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.004965 | $84,565.17 | 14:57:10 13/03/2026 |
| 201 | Binance |
XLM/BTC | $0.1632 | $80,453.89 | 14:56:52 13/03/2026 |
| 202 | Cofinex |
XLM/USDC | $0.1626 | $79,574.32 | 15:00:17 13/03/2026 |
| 203 |  Binance TR |
XLM/TRY | $0.1620 | $78,946.96 | 14:57:09 13/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1622 | $78,023.31 | 15:03:16 13/03/2026 |
| 205 | Pionex |
XLM/USDT | $0.1626 | $75,023.08 | 14:57:09 13/03/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1624 | $69,684.45 | 15:00:15 13/03/2026 |
| 207 | PointPay |
XLM/USDC | $0.1625 | $68,319.06 | 14:57:08 13/03/2026 |
| 208 | KuCoin |
XLM/BTC | $0.1626 | $68,032.36 | 14:54:53 13/03/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1625 | $67,505.25 | 14:59:53 13/03/2026 |
| 210 |  Picol |
XLM/USDT | $0.1624 | $66,063.30 | 15:00:10 13/03/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1626 | $63,868.53 | 15:00:15 13/03/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1628 | $63,561.40 | 14:45:11 13/03/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1628 | $61,700.58 | 15:00:13 13/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1625 | $60,910.90 | 15:00:10 13/03/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1624 | $59,268.01 | 15:00:07 13/03/2026 |
| 216 |  SunX |
XLM/USDT | $0.1627 | $58,669.77 | 14:57:17 13/03/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1571 | $58,659.83 | 14:45:11 13/03/2026 |
| 218 | Binance |
XLM/EUR | $0.1626 | $57,182.53 | 14:56:54 13/03/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1625 | $56,946.17 | 14:54:10 13/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1623 | $54,210.28 | 14:57:12 13/03/2026 |
| 221 |  ChangeNOW |
XLM/BTC | $0.1638 | $53,547.54 | 15:00:09 13/03/2026 |
| 222 | StellarTerm |
XRP/XLM | $1.41 | $51,917.26 | 14:57:10 13/03/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1625 | $51,645.22 | 15:00:11 13/03/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1624 | $51,528.21 | 15:00:11 13/03/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1627 | $51,439.05 | 15:00:11 13/03/2026 |
| 226 | XBO.com |
XLM/USD | $0.1625 | $50,927.81 | 15:00:11 13/03/2026 |
| 227 |  Korbit |
XLM/KRW | $0.1590 | $50,914.05 | 14:57:08 13/03/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,046.67 | 14:48:15 13/03/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1625 | $40,766.91 | 14:57:10 13/03/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1623 | $40,361.87 | 14:54:11 13/03/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1628 | $37,942.30 | 15:00:15 13/03/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1628 | $37,942.30 | 15:00:23 13/03/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1623 | $37,842.37 | 15:00:15 13/03/2026 |
| 234 | OKX |
XLM/USDC | $0.1636 | $37,088.45 | 14:56:53 13/03/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1628 | $36,417.73 | 14:59:23 13/03/2026 |
| 236 | Kraken |
XLM/XBT | $0.1627 | $34,702.03 | 14:59:54 13/03/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1627 | $33,387.34 | 15:00:07 13/03/2026 |
| 238 |  Extended |
XLM/USD | $0.1626 | $33,269.11 | 15:00:16 13/03/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1627 | $32,842.20 | 14:57:09 13/03/2026 |
| 240 | BYDFi |
XLM/USD | $0.1624 | $32,610.72 | 14:54:15 13/03/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1626 | $32,196.81 | 14:57:09 13/03/2026 |
| 242 |  Bitso |
XLM/USD | $0.1628 | $32,085.20 | 14:59:53 13/03/2026 |
| 243 |  Orderly |
XLM/USDC | $0.1625 | $31,541.13 | 15:03:16 13/03/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1624 | $29,813.14 | 14:45:13 13/03/2026 |
| 245 | Dex-Trade |
XLM/BTC | $0.1632 | $27,615.01 | 14:54:07 13/03/2026 |
| 246 | Bybit |
XLM/BTC | $0.1631 | $27,044.73 | 14:54:13 13/03/2026 |
| 247 | Gate |
XLM/BTC | $0.1624 | $26,271.69 | 14:56:24 13/03/2026 |
| 248 |  Aster |
XLM/USDT | $0.1625 | $25,481.32 | 14:54:15 13/03/2026 |
| 249 |  Hibt |
XLM/USDT | $0.1626 | $25,399.45 | 14:57:10 13/03/2026 |
| 250 | FMFW.io |
XLM/BTC | $0.1626 | $24,297.95 | 15:00:11 13/03/2026 |
| 251 | Changelly PRO |
XLM/BTC | $0.1626 | $24,297.34 | 15:00:14 13/03/2026 |
| 252 | HitBTC |
XLM/BTC | $0.1626 | $24,297.33 | 15:00:08 13/03/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1626 | $24,007.83 | 14:56:30 13/03/2026 |
| 254 | Binance |
XLM/ETH | $0.1624 | $23,109.95 | 14:56:54 13/03/2026 |
| 255 | Bitget |
XLM/USDC | $0.1627 | $20,558.23 | 14:54:07 13/03/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1626 | $20,006.04 | 15:00:07 13/03/2026 |
| 257 | LeveX |
XLM/USDT | $0.1625 | $18,732.11 | 15:00:11 13/03/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003706 | $17,981.82 | 14:57:10 13/03/2026 |
| 259 | StellarTerm |
AFR/XLM | $0.001021 | $17,664.59 | 14:57:10 13/03/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1629 | $17,358.53 | 15:00:08 13/03/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $15,475.20 | 14:54:07 13/03/2026 |
| 262 | Binance |
XLM/JPY | $0.1628 | $14,846.94 | 14:56:54 13/03/2026 |
| 263 | ONUS Pro |
XLM/VNDC | $0.1626 | $14,123.99 | 14:54:10 13/03/2026 |
| 264 |  Bitbns |
XLM/INR | $0.09496 | $13,732.62 | 15:00:07 13/03/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1630 | $13,357.43 | 14:54:53 13/03/2026 |
| 266 | Millionero |
XLM/USDT | $0.1624 | $13,208.23 | 15:00:15 13/03/2026 |
| 267 | Kraken |
XLM/GBP | $0.1626 | $11,689.58 | 14:59:54 13/03/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1633 | $11,390.86 | 15:04:19 13/03/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1617 | $10,572.45 | 15:02:53 13/03/2026 |
| 270 |  Coinmetro |
XLM/EUR | $0.1626 | $10,357.62 | 15:00:08 13/03/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.003394 | $9,686.31 | 14:57:10 13/03/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1624 | $9,513.52 | 14:42:17 13/03/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003547 | $9,005.17 | 14:57:10 13/03/2026 |
| 274 | Binance |
XLM/FDUSD | $0.1621 | $8,405.57 | 14:56:54 13/03/2026 |
| 275 |  CoinZoom |
XLM/USD | $0.1625 | $7,403.88 | 15:00:08 13/03/2026 |
| 276 |  Reku |
XLM/IDR | $0.1622 | $7,302.97 | 15:00:13 13/03/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1625 | $7,240.03 | 14:57:08 13/03/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1625 | $7,055.46 | 14:59:53 13/03/2026 |
| 279 |  Ndax |
XLM/CAD | $0.1634 | $7,014.34 | 15:00:12 13/03/2026 |
| 280 | KuCoin |
XLM/USDC | $0.1628 | $7,007.77 | 14:54:53 13/03/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1624 | $6,744.80 | 15:00:15 13/03/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1627 | $6,614.12 | 15:00:15 13/03/2026 |
| 283 |  Globe Derivative Exchange |
XLM/USD | $0.1625 | $6,350.85 | 15:00:16 13/03/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1633 | $5,638.67 | 15:00:07 13/03/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1625 | $5,416.42 | 14:57:10 13/03/2026 |
| 286 | OKX |
XLM/USD | $0.1638 | $5,114.75 | 14:56:53 13/03/2026 |
| 287 |  Binance.US |
XLM/USDT | $0.1594 | $4,841.20 | 14:59:53 13/03/2026 |
| 288 |  CoinJar |
XLM/USDC | $0.1641 | $4,777.13 | 14:54:53 13/03/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1630 | $4,530.87 | 15:00:11 13/03/2026 |
| 290 | TRIV |
XLM/USDT | $0.1626 | $4,530.81 | 15:00:11 13/03/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1624 | $3,981.64 | 15:00:15 13/03/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1625 | $3,841.77 | 15:00:12 13/03/2026 |
| 293 |  Paradex |
XLM/USD | $0.1619 | $3,804.16 | 15:00:15 13/03/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1576 | $3,757.73 | 15:00:08 13/03/2026 |
| 295 | Binance.US |
XLM/USD | $0.1622 | $3,271.05 | 14:59:53 13/03/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1627 | $3,251.95 | 14:54:09 13/03/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1623 | $3,092.42 | 14:57:10 13/03/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1626 | $3,073.56 | 15:00:07 13/03/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1656 | $2,970.07 | 15:00:08 13/03/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1626 | $2,846.91 | 14:59:53 13/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:20 13/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,211,676 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.