Stellar XLM
Xếp hạng #16
19:43:00 11/09/2026
Giá Stellar (XLM)
$0.1779 -0.22%
0.000002295 BTC
4,571 VND
Thấp: $0.1735
Cao: $0.1799
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1743 | $127,301,677 | 18:51:17 11/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1743 | $118,395,578 | 19:00:16 11/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1743 | $45,488,968 | 18:54:17 11/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1743 | $38,517,046 | 19:00:19 11/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1742 | $36,985,352 | 19:00:16 11/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1743 | $33,141,545 | 18:48:15 11/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1745 | $31,294,507 | 18:57:16 11/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1742 | $26,816,476 | 18:57:17 11/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1743 | $25,506,307 | 18:57:17 11/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1743 | $23,869,247 | 18:57:17 11/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1742 | $20,085,509 | 18:57:16 11/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1743 | $18,662,619 | 19:00:16 11/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1743 | $14,410,089 | 19:00:16 11/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1744 | $13,121,066 | 18:56:32 11/09/2026 |
| 15 | WEEX |
XLM/USDT | $0.1743 | $13,041,982 | 18:57:10 11/09/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1744 | $12,987,356 | 19:00:10 11/09/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1744 | $12,977,892 | 18:54:15 11/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1743 | $12,366,697 | 18:57:08 11/09/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1742 | $11,048,040 | 18:54:17 11/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1746 | $10,218,995 | 19:03:50 11/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1743 | $9,608,011 | 18:54:15 11/09/2026 |
| 22 |  LBank |
XLM/USDT | $0.1743 | $9,361,669 | 18:57:17 11/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1743 | $9,321,579 | 18:57:16 11/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1743 | $9,195,763 | 18:57:16 11/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1743 | $8,014,620 | 19:00:15 11/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1744 | $7,790,301 | 18:56:30 11/09/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1743 | $7,390,595 | 19:00:16 11/09/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1745 | $7,390,213 | 18:59:23 11/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.1743 | $6,889,353 | 18:57:17 11/09/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1743 | $6,853,163 | 18:54:16 11/09/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1743 | $6,755,865 | 19:00:15 11/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.1745 | $6,564,932 | 18:57:08 11/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1743 | $6,554,017 | 18:57:08 11/09/2026 |
| 35 |  BingX |
XLM/USDC | $0.1743 | $6,502,761 | 18:57:18 11/09/2026 |
| 36 |  4E |
XLM/USDT | $0.1744 | $6,491,262 | 19:00:09 11/09/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1781 | $6,282,273 | 18:56:23 11/09/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1743 | $6,105,906 | 18:54:19 11/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1743 | $6,058,996 | 18:57:09 11/09/2026 |
| 41 |  YEX |
XLM/USDT | $0.1742 | $5,909,234 | 19:00:16 11/09/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1743 | $5,838,746 | 19:00:17 11/09/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.1745 | $5,582,563 | 18:54:08 11/09/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1743 | $5,431,791 | 19:00:18 11/09/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1743 | $5,431,512 | 19:00:16 11/09/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1744 | $5,383,569 | 18:54:11 11/09/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1744 | $5,369,629 | 18:57:07 11/09/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1742 | $5,356,234 | 18:57:15 11/09/2026 |
| 49 |  Extended |
XLM/USD | $0.1743 | $5,282,149 | 19:03:16 11/09/2026 |
| 50 | Toobit |
XLM/USDT | $0.1743 | $5,214,553 | 18:57:16 11/09/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1743 | $5,170,917 | 18:57:16 11/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1744 | $4,963,235 | 18:51:08 11/09/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1742 | $4,606,006 | 18:57:46 11/09/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.1742 | $4,359,955 | 19:00:16 11/09/2026 |
| 55 |  BVOX |
XLM/USDT | $0.1742 | $4,192,730 | 18:57:15 11/09/2026 |
| 56 | BingX |
XLM/USDT | $0.1742 | $4,051,186 | 18:57:18 11/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1745 | $3,478,874 | 19:00:08 11/09/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1742 | $3,312,866 | 19:00:15 11/09/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1741 | $3,305,915 | 18:57:15 11/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1743 | $3,112,832 | 19:00:16 11/09/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1745 | $2,905,847 | 19:00:09 11/09/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1742 | $2,799,511 | 19:00:16 11/09/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1742 | $2,755,975 | 18:57:07 11/09/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1744 | $2,710,869 | 18:54:16 11/09/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1743 | $2,632,537 | 18:57:15 11/09/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1741 | $2,626,988 | 18:57:17 11/09/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1744 | $2,619,019 | 18:57:07 11/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1743 | $2,532,272 | 19:00:17 11/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1743 | $2,508,440 | 18:54:20 11/09/2026 |
| 70 |  OKX |
XLM/USDT | $0.1744 | $2,485,768 | 18:56:54 11/09/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1743 | $2,484,418 | 19:00:08 11/09/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1746 | $2,476,510 | 18:57:07 11/09/2026 |
| 73 | YUBIT |
XLM/USDT | $0.1743 | $2,082,763 | 18:57:15 11/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1743 | $2,033,934 | 18:57:07 11/09/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,117 | 19:00:17 11/09/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1742 | $1,909,533 | 19:00:18 11/09/2026 |
| 77 |  Kraken |
XLM/USD | $0.1746 | $1,853,781 | 18:59:24 11/09/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1743 | $1,836,319 | 18:57:20 11/09/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1780 | $1,789,611 | 18:59:54 11/09/2026 |
| 80 | Bybit |
XLM/USDT | $0.1745 | $1,679,398 | 18:54:09 11/09/2026 |
| 81 | Gate |
XLM/USDT | $0.1743 | $1,657,736 | 18:56:24 11/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1742 | $1,621,526 | 19:00:16 11/09/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.1743 | $1,601,974 | 18:57:11 11/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1743 | $1,593,018 | 18:57:07 11/09/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1744 | $1,533,126 | 18:54:26 11/09/2026 |
| 86 | BloFin |
XLM/USDT | $0.1744 | $1,493,419 | 18:54:08 11/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1744 | $1,490,927 | 18:57:07 11/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1745 | $1,453,988 | 18:57:08 11/09/2026 |
| 89 | EasiCoin |
XLM/USDT | $0.1743 | $1,421,948 | 19:00:07 11/09/2026 |
| 90 | Phemex |
XLM/USDT | $0.1742 | $1,392,262 | 18:57:08 11/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1744 | $1,311,006 | 19:00:09 11/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1744 | $1,310,994 | 19:00:08 11/09/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1743 | $1,304,451 | 18:57:18 11/09/2026 |
| 94 | FameEX |
XLM/USDT | $0.1744 | $1,230,510 | 18:57:07 11/09/2026 |
| 95 | KuCoin |
XLM/USDT | $0.1744 | $1,227,002 | 18:52:23 11/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1745 | $1,216,258 | 18:56:32 11/09/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1741 | $1,191,818 | 19:00:13 11/09/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1743 | $1,095,019 | 19:00:08 11/09/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1744 | $1,043,623 | 18:57:11 11/09/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1742 | $1,041,137 | 19:00:15 11/09/2026 |
| 101 |  HTX |
XLM/USDT | $0.1744 | $951,624 | 18:59:24 11/09/2026 |
| 102 |  CRMClick |
XLM/USDT | $0.1744 | $951,316 | 19:00:09 11/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1742 | $917,882 | 18:57:17 11/09/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1744 | $899,701 | 18:57:08 11/09/2026 |
| 105 | Bitget |
XLM/USDT | $0.1744 | $894,217 | 18:55:43 11/09/2026 |
| 106 |  SunX |
XLM/USDT | $0.1902 | $878,992 | 19:03:16 11/09/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1742 | $872,411 | 19:00:12 11/09/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1745 | $859,885 | 18:59:23 11/09/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1746 | $853,525 | 18:54:11 11/09/2026 |
| 110 |  CoinEx |
XLM/USDT | $0.1745 | $852,092 | 18:57:15 11/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1743 | $823,940 | 18:57:19 11/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1743 | $812,933 | 19:00:12 11/09/2026 |
| 113 | WhiteBIT |
XLM/USDC | $0.1747 | $757,912 | 18:54:08 11/09/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1744 | $684,198 | 18:57:12 11/09/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1744 | $659,552 | 18:57:10 11/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1745 | $659,348 | 18:45:12 11/09/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1744 | $641,489 | 18:54:09 11/09/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1745 | $617,718 | 18:57:07 11/09/2026 |
| 120 | Kraken |
XLM/EUR | $0.1745 | $616,340 | 18:59:24 11/09/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1746 | $586,844 | 18:57:07 11/09/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1745 | $586,056 | 19:00:11 11/09/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1745 | $586,041 | 19:00:07 11/09/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1745 | $586,021 | 19:00:07 11/09/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1743 | $545,396 | 18:57:07 11/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1742 | $540,751 | 19:00:16 11/09/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1743 | $540,440 | 19:00:16 11/09/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1735 | $488,917 | 19:00:13 11/09/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1743 | $477,295 | 18:57:08 11/09/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1741 | $477,062 | 19:00:15 11/09/2026 |
| 131 | Bitget |
XLM/PERP | $0.1743 | $470,602 | 18:54:16 11/09/2026 |
| 132 | MEXC |
XLM/USDT | $0.1744 | $465,911 | 18:57:07 11/09/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1745 | $463,842 | 19:03:17 11/09/2026 |
| 134 | WhiteBIT |
XLM/BTC | $0.1747 | $461,166 | 18:54:08 11/09/2026 |
| 135 | YEX |
XLM/USD | $0.1742 | $455,071 | 19:00:16 11/09/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1743 | $435,053 | 18:57:17 11/09/2026 |
| 137 | BingX |
XLM/USDT | $0.1744 | $422,709 | 18:54:08 11/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1744 | $420,620 | 18:54:08 11/09/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1745 | $413,103 | 19:00:07 11/09/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1743 | $407,085 | 18:57:10 11/09/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1760 | $397,823 | 15:24:24 11/09/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1774 | $368,737 | 18:59:53 11/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1744 | $358,824 | 18:57:08 11/09/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1744 | $357,349 | 18:57:08 11/09/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1747 | $321,049 | 18:57:11 11/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1743 | $312,424 | 19:00:08 11/09/2026 |
| 147 | CoinEx |
XLM/USDT | $0.1745 | $301,392 | 18:59:53 11/09/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1744 | $294,969 | 18:57:07 11/09/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1745 | $269,366 | 18:54:08 11/09/2026 |
| 150 | KCEX |
XLM/USDT | $0.1744 | $264,586 | 18:57:07 11/09/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1740 | $261,334 | 18:54:08 11/09/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1739 | $257,935 | 18:59:23 11/09/2026 |
| 153 | Phemex |
XLM/USDC | $0.1744 | $250,233 | 18:57:08 11/09/2026 |
| 154 |  EdgeX |
XLM/USDC | $0.1745 | $248,786 | 19:03:16 11/09/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1744 | $244,082 | 19:00:08 11/09/2026 |
| 156 | Bitunix |
XLM/USD | $0.1744 | $243,209 | 18:54:16 11/09/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1745 | $238,768 | 18:57:08 11/09/2026 |
| 158 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1743 | $214,825 | 19:00:17 11/09/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1745 | $213,643 | 19:03:17 11/09/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1745 | $209,534 | 18:57:07 11/09/2026 |
| 162 | Binance |
XLM/TRY | $0.1743 | $207,782 | 18:56:32 11/09/2026 |
| 163 | Binance |
XLM/JPY | $0.1746 | $203,387 | 18:56:32 11/09/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1744 | $195,678 | 19:00:10 11/09/2026 |
| 165 |  Tothemoon |
XLM/USD | $0.1744 | $193,997 | 19:00:16 11/09/2026 |
| 166 | Binance |
XLM/ETH | $0.1743 | $188,677 | 18:56:32 11/09/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1745 | $179,372 | 19:00:16 11/09/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1744 | $175,513 | 18:56:30 11/09/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1744 | $171,325 | 19:00:08 11/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1744 | $169,846 | 18:54:27 11/09/2026 |
| 171 |  Korbit |
XLM/KRW | $0.1774 | $163,296 | 18:51:11 11/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1743 | $156,570 | 18:57:10 11/09/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1746 | $156,108 | 19:00:08 11/09/2026 |
| 174 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1735 | $138,636 | 19:00:10 11/09/2026 |
| 176 |  Picol |
XLM/USDT | $0.1743 | $137,883 | 19:00:07 11/09/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1850 | $135,831 | 19:00:12 11/09/2026 |
| 178 |  Bybit EU |
XLM/USDC | $0.1737 | $133,377 | 18:39:10 11/09/2026 |
| 179 |  Lighter |
XLM/USDC | $0.1743 | $132,575 | 18:57:15 11/09/2026 |
| 180 |  Cat.Ex |
XLM/USDT | $0.1745 | $127,507 | 19:00:14 11/09/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1743 | $123,206 | 18:57:07 11/09/2026 |
| 182 |  Aster |
XLM/USDT | $0.1746 | $119,704 | 18:54:15 11/09/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1744 | $115,931 | 18:57:07 11/09/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1742 | $115,132 | 19:00:07 11/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1742 | $113,868 | 19:00:15 11/09/2026 |
| 186 | Bitfinex |
XLM/USDT | $0.1744 | $107,623 | 18:59:23 11/09/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1744 | $107,508 | 18:54:08 11/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1744 | $102,883 | 19:00:13 11/09/2026 |
| 189 |  Deribit |
XLM/USDC | $0.1744 | $102,791 | 18:42:52 11/09/2026 |
| 190 | MEXC |
XLM/USDC | $0.1741 | $100,572 | 18:57:16 11/09/2026 |
| 191 |  Coincall |
XLM/USD | $0.1747 | $100,516 | 19:03:15 11/09/2026 |
| 192 |  Revolut X |
XLM/USD | $0.1744 | $97,636.40 | 19:00:08 11/09/2026 |
| 193 |  Paribu |
XLM/TRY | $0.1743 | $94,765.51 | 18:59:23 11/09/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1746 | $92,961.12 | 18:57:08 11/09/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1743 | $86,446.07 | 18:57:11 11/09/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1743 | $85,419.03 | 18:57:09 11/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1744 | $81,505.37 | 19:00:11 11/09/2026 |
| 198 | Revolut X |
XLM/EUR | $0.1747 | $77,904.61 | 19:00:08 11/09/2026 |
| 199 |  BtcTurk | Kripto |
XLM/USDT | $0.1748 | $75,374.75 | 18:59:23 11/09/2026 |
| 200 | BtcTurk | Kripto |
XLM/TRY | $0.1743 | $75,035.21 | 18:59:23 11/09/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1745 | $73,381.77 | 18:59:53 11/09/2026 |
| 202 | WhiteBIT |
XLM/UAH | $0.1700 | $72,345.31 | 18:54:08 11/09/2026 |
| 203 | MEXC |
XLM/USDC | $0.1745 | $68,843.05 | 18:57:07 11/09/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1740 | $65,187.58 | 19:00:07 11/09/2026 |
| 205 | Binance |
XLM/EUR | $0.1745 | $64,097.72 | 18:56:32 11/09/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1745 | $58,022.52 | 19:00:08 11/09/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1739 | $56,421.70 | 18:57:15 11/09/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.1743 | $56,412.12 | 19:00:16 11/09/2026 |
| 209 | SuperEx |
XLM/USD1 | $0.1753 | $51,865.21 | 19:00:08 11/09/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1745 | $51,073.28 | 19:00:16 11/09/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1745 | $50,722.45 | 19:00:15 11/09/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1745 | $50,577.50 | 19:00:16 11/09/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1745 | $50,576.33 | 19:00:15 11/09/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1747 | $47,538.54 | 18:59:23 11/09/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003702 | $46,833.08 | 18:57:12 11/09/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1052 | $46,025.85 | 18:57:15 11/09/2026 |
| 217 | OKX |
XLM/USDC | $0.1747 | $45,707.03 | 18:56:23 11/09/2026 |
| 218 | KTX |
XLM/USDT | $0.1746 | $41,846.78 | 19:00:08 11/09/2026 |
| 219 |  Binance.US |
XLM/USDT | $0.1744 | $40,093.02 | 18:59:23 11/09/2026 |
| 220 |  Foxbit |
XLM/BRL | $0.1753 | $39,609.86 | 19:00:07 11/09/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1818 | $39,121.17 | 19:00:09 11/09/2026 |
| 222 | OKX |
XLM/EUR | $0.1749 | $38,529.67 | 18:56:23 11/09/2026 |
| 223 | Bybit |
XLM/USDC | $0.1747 | $37,990.00 | 18:54:09 11/09/2026 |
| 224 |  Bitso |
XLM/USD | $0.1746 | $37,224.87 | 18:59:53 11/09/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1743 | $36,405.01 | 18:52:23 11/09/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.004706 | $35,524.12 | 18:57:12 11/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1739 | $33,551.63 | 18:57:09 11/09/2026 |
| 228 | Bitrue |
XLM/ETH | $0.1738 | $33,239.39 | 18:57:08 11/09/2026 |
| 229 | Revolut X |
XLM/GBP | $0.1744 | $32,795.00 | 19:00:08 11/09/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1743 | $32,698.51 | 18:57:08 11/09/2026 |
| 231 | Kraken |
XLM/GBP | $0.1735 | $31,428.09 | 18:59:56 11/09/2026 |
| 232 | Binance.US |
XLM/USD | $0.1739 | $29,020.42 | 18:59:53 11/09/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.33 | $28,384.77 | 18:57:12 11/09/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1745 | $27,326.33 | 18:57:07 11/09/2026 |
| 235 | StellarTerm |
SCOP/XLM | $0.002488 | $26,755.44 | 18:57:12 11/09/2026 |
| 236 |  Variational |
XLM/USDC | $0.1745 | $25,341.63 | 19:03:16 11/09/2026 |
| 237 |  XBO.com |
XLM/USDT | $0.1747 | $23,401.26 | 18:57:09 11/09/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1738 | $22,811.19 | 18:59:24 11/09/2026 |
| 239 | PointPay |
XLM/USDC | $0.1747 | $22,739.99 | 18:54:08 11/09/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1747 | $20,706.00 | 18:56:30 11/09/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1737 | $19,452.90 | 19:00:11 11/09/2026 |
| 242 | LeveX |
XLM/USDT | $0.1745 | $19,237.56 | 19:00:11 11/09/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1753 | $17,680.30 | 19:00:11 11/09/2026 |
| 244 | Paribu |
XLM/USDT | $0.1745 | $17,436.50 | 18:59:23 11/09/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1752 | $17,282.55 | 19:00:07 11/09/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1747 | $16,394.61 | 18:57:08 11/09/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1762 | $16,028.09 | 12:39:19 11/09/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1746 | $15,506.97 | 18:57:07 11/09/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1745 | $15,149.44 | 19:00:09 11/09/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.1834 | $14,795.13 | 18:54:10 11/09/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003358 | $14,758.76 | 18:57:12 11/09/2026 |
| 252 | Bybit |
XLM/BTC | $0.1743 | $14,604.31 | 18:54:09 11/09/2026 |
| 253 | XBO.com |
XLM/EUR | $0.1737 | $13,725.84 | 18:57:09 11/09/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1744 | $13,415.79 | 18:57:07 11/09/2026 |
| 255 | StellarTerm |
XLM/EURC | $0.1744 | $13,306.99 | 18:57:12 11/09/2026 |
| 256 | XBO.com |
XLM/USDC | $0.1740 | $12,309.60 | 18:57:09 11/09/2026 |
| 257 |  VALR |
XLM/ZAR | $0.1740 | $12,095.91 | 19:00:08 11/09/2026 |
| 258 |  Flipster |
XLM/USDT | $0.1743 | $12,018.44 | 19:00:16 11/09/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1747 | $11,672.79 | 18:52:23 11/09/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1742 | $11,381.45 | 19:00:09 11/09/2026 |
| 261 | Bitget |
XLM/USDC | $0.1746 | $9,975.14 | 18:55:43 11/09/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1750 | $9,743.82 | 18:57:08 11/09/2026 |
| 263 | Kraken |
XLM/XBT | $0.1751 | $9,471.68 | 18:59:24 11/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1750 | $9,361.21 | 19:00:12 11/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1745 | $9,360.32 | 19:00:12 11/09/2026 |
| 266 | OKX |
XLM/USD | $0.1745 | $9,045.64 | 18:56:23 11/09/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1739 | $8,470.59 | 18:56:30 11/09/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.1758 | $8,115.61 | 19:00:12 11/09/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1739 | $7,663.06 | 19:00:09 11/09/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1743 | $7,441.19 | 19:00:17 11/09/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1745 | $7,317.57 | 18:59:53 11/09/2026 |
| 272 | XBO.com |
XLM/USD | $0.1736 | $7,085.90 | 18:57:09 11/09/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1820 | $6,635.10 | 19:00:11 11/09/2026 |
| 274 | BYDFi |
XLM/USD | $0.1742 | $6,072.11 | 19:00:15 11/09/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,218.18 | $5,824.09 | 18:57:12 11/09/2026 |
| 276 |  Reku |
XLM/IDR | $0.1744 | $5,612.14 | 19:00:09 11/09/2026 |
| 277 | Gate |
XLM/BTC | $0.1747 | $4,829.36 | 18:56:24 11/09/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 279 | Independent Reserve |
XLM/AUD | $0.1768 | $4,249.20 | 19:00:12 11/09/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1744 | $4,207.59 | 18:59:53 11/09/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1743 | $4,032.91 | 18:57:08 11/09/2026 |
| 282 | Independent Reserve |
XLM/USD | $0.1767 | $3,980.11 | 19:00:12 11/09/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1830 | $3,973.61 | 19:00:07 11/09/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0004999 | $3,389.35 | 18:57:12 11/09/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1774 | $2,883.25 | 18:57:08 11/09/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001327 | $2,800.61 | 18:57:12 11/09/2026 |
| 287 | Revolut X |
XLM/USDC | $0.1745 | $2,696.67 | 19:00:08 11/09/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1757 | $2,326.15 | 19:00:25 11/09/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9475 | $2,272.85 | 18:57:12 11/09/2026 |
| 290 |  CEX.IO |
XLM/USDT | $0.1745 | $2,004.80 | 18:57:12 11/09/2026 |
| 291 | Independent Reserve |
XLM/NZD | $0.1767 | $1,772.55 | 19:00:12 11/09/2026 |
| 292 | Upbit |
XLM/USDT | $0.2166 | $1,347.05 | 18:56:23 11/09/2026 |
| 293 | KuCoin |
XLM/ETH | $0.1744 | $1,323.04 | 18:52:23 11/09/2026 |
| 294 | CoinJar |
XLM/USD | $0.1821 | $1,138.12 | 19:00:25 11/09/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1269 | $1,134.24 | 18:57:12 11/09/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.006627 | $1,004.29 | 18:57:12 11/09/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1745 | $861.91 | 18:57:08 11/09/2026 |
| 298 | VALR |
XLM/USDT | $0.1762 | $848.48 | 19:00:08 11/09/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1812 | $838.17 | 19:00:25 11/09/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1738 | $713.75 | 19:00:08 11/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 11/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,301,677 với tỷ giá $0.1743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.