Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,004,522,388,932 Khối lượng (24h): $102,883,700,233 Thị phần: BTC: 59.2%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #15 16:23:00 23/01/2026
Giá Stellar (XLM)
$0.2096 -2.73%
0.000002357 BTC 5,558 VND
Thấp: $0.2094 Cao: $0.2166

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2092 $69,124,893 15:57:17 23/01/2026
2 KTX KTX XLM/USDT $0.2092 $68,614,869 16:00:15 23/01/2026
3 BingX BingX XLM/USD $0.3629 $62,706,925 15:57:21 23/01/2026
4 BlockFin BlockFin XLM/USDT $0.2093 $57,430,393 15:51:15 23/01/2026
5 Echobit Echobit XLM/USDT $0.2093 $56,545,107 16:00:17 23/01/2026
6 MEXC MEXC XLM/USDT $0.2092 $50,030,101 15:57:16 23/01/2026
7 OneEx OneEx XLM/USDT $0.2092 $40,435,006 16:00:15 23/01/2026
8 Binance Binance XLM/USDT $0.2092 $32,742,182 15:54:16 23/01/2026
9 OrangeX OrangeX XLM/USDT $0.2092 $25,130,396 15:57:15 23/01/2026
10 Koinbay Koinbay XLM/USDT $0.3621 $22,905,861 16:00:15 23/01/2026
11 Batonex Batonex XLM/USDT $0.2092 $20,566,142 16:00:16 23/01/2026
12 Ju.com Ju.com XLM/USDT $0.2092 $19,616,646 15:57:16 23/01/2026
13 CRMClick CRMClick XLM/USDT $0.2093 $17,475,765 15:57:09 23/01/2026
14 HTX HTX XLM/USDT $0.2094 $17,465,610 15:59:55 23/01/2026
15 LBank LBank XLM/USDT $0.2092 $16,862,883 15:57:16 23/01/2026
16 FameEX FameEX XLM/USDT $0.2092 $16,234,709 15:57:16 23/01/2026
17 WEEX WEEX XLM/USDT $0.2092 $14,136,488 15:57:16 23/01/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.2091 $11,693,620 15:57:15 23/01/2026
19 Millionero Millionero XLM/USDT $0.2092 $11,224,577 16:00:07 23/01/2026
20 BVOX BVOX XLM/USDT $0.2092 $10,804,866 15:57:15 23/01/2026
21 Dmex Dmex XLM/USD $0.2095 $10,668,322 16:03:16 23/01/2026
22 Hotcoin Hotcoin XLM/USDT $0.2092 $10,452,094 15:57:20 23/01/2026
23 BiKing BiKing XLM/USDT $0.2092 $10,081,749 15:54:17 23/01/2026
24 AscendEX AscendEX XLM/USDT $0.2096 $9,538,903 15:48:15 23/01/2026
25 Bybit Bybit XLM/USDT $0.2092 $8,919,890 15:54:16 23/01/2026
26 OKX OKX XLM/USDT $0.2093 $8,077,036 15:55:53 23/01/2026
27 NovaEx NovaEx XLM/USDT $0.2092 $7,189,585 16:00:16 23/01/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.2093 $7,143,104 15:57:10 23/01/2026
29 CoinW CoinW XLM/USDT $0.2092 $7,071,783 15:57:17 23/01/2026
30 OneBullEx OneBullEx XLM/USDT $0.2094 $6,856,712 16:03:07 23/01/2026
31 Poloniex Poloniex XLM/USDT $0.2093 $6,593,769 15:59:23 23/01/2026
32 Bibox Bibox XLM/USDT $0.2495 $5,290,657 16:00:09 23/01/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.2092 $5,220,622 15:56:59 23/01/2026
34 YEX YEX XLM/USDT $0.2092 $5,144,879 15:57:16 23/01/2026
35 Websea Websea XLM/USDT $0.2093 $4,893,193 16:00:17 23/01/2026
36 Binance Binance XLM/USDT $0.2093 $4,826,163 15:56:42 23/01/2026
37 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2092 $4,794,573 16:00:16 23/01/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.2092 $4,793,964 16:00:16 23/01/2026
39 KuCoin KuCoin XLM/USDT $0.2093 $4,735,917 15:57:19 23/01/2026
40 Bitrue Bitrue XLM/USDT $0.2091 $4,718,667 15:57:16 23/01/2026
41 ApeX Omni ApeX Omni XLM/USDT $0.2095 $4,713,400 16:03:16 23/01/2026
42 BitMart BitMart XLM/USDT $0.2093 $4,673,173 15:57:07 23/01/2026
43 CEEX exchange CEEX exchange XLM/USDT $0.2092 $4,434,192 16:00:15 23/01/2026
44 Bitrue Bitrue XLM/USDT $0.2094 $4,370,350 15:57:07 23/01/2026
45 Coinlocally Coinlocally XLM/USDT $0.2092 $4,343,872 16:00:17 23/01/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.2093 $4,119,209 15:57:08 23/01/2026
47 Darkex Exchange Darkex Exchange XLM/USDT $0.2092 $4,091,570 16:00:17 23/01/2026
48 Phemex Phemex XLM/USDT $0.2092 $4,062,914 15:57:17 23/01/2026
49 Bitget Bitget XLM/USDT $0.2093 $3,964,937 15:54:15 23/01/2026
50 Cofinex Cofinex XLM/USDT $0.2092 $3,963,621 16:00:17 23/01/2026
51 CoinW CoinW XLM/USDT $0.2093 $3,948,271 15:57:10 23/01/2026
52 EasiCoin EasiCoin XLM/USDT $0.2092 $3,793,386 16:00:16 23/01/2026
53 Hotcoin Hotcoin XLM/USDT $0.2093 $3,625,651 15:58:16 23/01/2026
54 Toobit Toobit XLM/USDT $0.2092 $3,601,330 15:57:17 23/01/2026
55 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2093 $3,574,765 15:59:53 23/01/2026
56 Coinlocally Coinlocally XLM/USDT $0.2091 $3,483,774 16:00:07 23/01/2026
57 BitradeX BitradeX XLM/USDT $0.2093 $3,300,214 16:00:15 23/01/2026
58 Upbit Upbit XLM/KRW $0.2127 $3,274,436 15:56:23 23/01/2026
59 KTX KTX XLM/USDT $0.2092 $3,208,907 16:00:10 23/01/2026
60 SunX SunX XLM/USDT $0.2099 $3,201,838 16:03:17 23/01/2026
61 AstralX AstralX XLM/USDT $0.2093 $3,168,637 16:00:21 23/01/2026
62 NovaEx NovaEx XLM/USDT $0.2093 $3,057,917 16:00:09 23/01/2026
63 Ourbit Ourbit XLM/USDT $0.2092 $2,869,075 15:57:16 23/01/2026
64 Zoomex Zoomex XLM/USDT $0.2092 $2,677,138 15:57:16 23/01/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.2092 $2,429,768 16:00:17 23/01/2026
66 OneBullEx OneBullEx XLM/USDT $0.2096 $2,427,383 16:03:28 23/01/2026
67 BTCC BTCC XLM/USDT $0.2093 $2,396,167 15:57:16 23/01/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.2093 $2,389,179 16:00:16 23/01/2026
69 4E 4E XLM/USDT $0.2092 $2,388,767 16:00:12 23/01/2026
70 Ju.com Ju.com XLM/USDT $0.2095 $2,299,547 15:57:10 23/01/2026
71 MEXC MEXC XLM/USDT $0.2094 $2,223,017 15:54:09 23/01/2026
72 Darkex Exchange Darkex Exchange XLM/USDT $0.2092 $2,198,411 16:00:10 23/01/2026
73 XXKK XXKK XLM/USDT $0.2094 $2,187,650 15:57:07 23/01/2026
74 Ekbit Ekbit XLM/USDT $0.2093 $2,168,519 16:00:16 23/01/2026
75 BloFin BloFin XLM/USDT $0.2091 $2,130,784 15:57:17 23/01/2026
76 Bybit Bybit XLM/USDT $0.2093 $1,770,789 15:54:08 23/01/2026
77 OKX OKX XLM/USDT $0.2093 $1,713,081 15:56:24 23/01/2026
78 YUBIT YUBIT XLM/USDT $0.2093 $1,692,130 15:57:10 23/01/2026
79 Gems Trade Gems Trade XLM/USDT $0.2100 $1,691,616 15:45:10 23/01/2026
80 Binance Binance XLM/USD $0.2092 $1,675,849 15:54:51 23/01/2026
81 Bithumb Bithumb XLM/KRW $0.2127 $1,664,522 15:59:54 23/01/2026
82 Coinstore Coinstore XLM/USDT $0.2092 $1,654,360 15:54:11 23/01/2026
83 Bitunix Bitunix XLM/USDT $0.2092 $1,620,527 15:54:16 23/01/2026
84 EagleX EagleX XLM/USDT $0.2092 $1,616,512 16:00:07 23/01/2026
85 Grvt Grvt XLM/USDT $0.2099 $1,603,598 15:48:16 23/01/2026
86 BlockFin BlockFin XLM/USDT $0.2094 $1,590,318 15:54:11 23/01/2026
87 P2B P2B XLM/USDT $0.2093 $1,532,880 15:57:10 23/01/2026
88 YUBIT YUBIT XLM/USDT $0.2092 $1,434,603 15:57:15 23/01/2026
89 EagleX EagleX XLM/USDT $0.2092 $1,432,675 16:00:15 23/01/2026
90 Gate Gate XLM/USDT $0.2092 $1,413,746 15:54:18 23/01/2026
91 KuCoin KuCoin XLM/USDT $0.2094 $1,391,623 15:54:15 23/01/2026
92 SuperEx SuperEx XLM/USDT $0.2096 $1,354,054 15:57:09 23/01/2026
93 WEEX WEEX XLM/USDT $0.2094 $1,344,273 15:57:08 23/01/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.2093 $1,300,778 16:00:18 23/01/2026
95 Fastex Fastex XLM/USDT $0.2094 $1,264,557 15:54:15 23/01/2026
96 EdgeX EdgeX XLM/USD $0.2095 $1,173,796 16:03:15 23/01/2026
97 LBank LBank XLM/USDT $0.2093 $1,168,423 15:57:11 23/01/2026
98 FMFW.io FMFW.io XLM/USD $0.2095 $1,101,444 15:57:10 23/01/2026
99 Changelly PRO Changelly PRO XLM/USDT $0.2092 $1,100,955 15:54:12 23/01/2026
100 Gleec BTC Gleec BTC XLM/USDT $0.2093 $1,100,167 16:00:11 23/01/2026
101 HitBTC HitBTC XLM/USDT $0.2092 $1,099,969 15:57:07 23/01/2026
102 Bitcastle Bitcastle XLM/USDT $0.2092 $1,037,108 16:00:19 23/01/2026
103 Binance Binance XLM/USDC $0.2092 $1,026,470 15:56:42 23/01/2026
104 Fastex Fastex XLM/USDC $0.2095 $1,026,380 15:54:15 23/01/2026
105 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2093 $980,294 16:00:07 23/01/2026
106 XT.COM XT.COM XLM/USDT $0.2094 $965,286 15:57:11 23/01/2026
107 BitxEX BitxEX XLM/USDT $0.2093 $964,259 16:00:07 23/01/2026
108 BloFin BloFin XLM/USDT $0.2090 $960,224 15:57:07 23/01/2026
109 Kraken Kraken XLM/USD $0.2094 $908,517 15:59:55 23/01/2026
110 Gate Gate XLM/USDT $0.2093 $899,695 15:56:24 23/01/2026
111 BitMart BitMart XLM/USDC $0.2093 $860,952 15:57:07 23/01/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.2093 $811,738 15:57:11 23/01/2026
113 Phemex Phemex XLM/USDT $0.2092 $796,065 15:57:13 23/01/2026
114 Azbit Azbit XLM/USDT $0.2093 $791,898 15:54:07 23/01/2026
115 FameEX FameEX XLM/USDT $0.2093 $774,317 15:57:07 23/01/2026
116 Backpack Exchange Backpack Exchange XLM/USDC $0.2095 $769,729 15:57:16 23/01/2026
117 Bitvavo Bitvavo XLM/EUR $0.2094 $733,839 15:57:07 23/01/2026
118 StellarTerm StellarTerm XLM/USDC $0.2090 $719,578 15:57:09 23/01/2026
119 MGBX MGBX XLM/USDT $0.2092 $714,941 16:00:16 23/01/2026
120 BYDFi BYDFi XLM/USDT $0.2091 $711,938 16:00:17 23/01/2026
121 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2093 $681,382 16:00:15 23/01/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.2094 $664,444 15:57:11 23/01/2026
123 YEX YEX XLM/USD $0.2093 $650,301 15:57:16 23/01/2026
124 CEEX exchange CEEX exchange XLM/USDT $0.2093 $631,552 16:00:07 23/01/2026
125 Tapbit Tapbit XLM/USDT $0.2093 $605,939 15:57:12 23/01/2026
126 Qmall Exchange Qmall Exchange XLM/USDT $0.2093 $605,108 15:57:07 23/01/2026
127 BVOX BVOX XLM/USDT $0.2094 $604,618 15:57:10 23/01/2026
128 PointPay PointPay XLM/USDT $0.2101 $604,519 15:42:10 23/01/2026
129 Toobit Toobit XLM/USDT $0.2094 $578,440 15:57:10 23/01/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.2094 $547,336 16:00:13 23/01/2026
131 BingX BingX XLM/USDT $0.2093 $547,166 15:57:10 23/01/2026
132 NovaEx NovaEx XLM/USDC $0.2093 $533,894 16:00:09 23/01/2026
133 Bitunix Bitunix XLM/USDT $0.2093 $512,421 15:54:07 23/01/2026
134 BTCC BTCC XLM/USDT $0.2093 $482,809 15:57:11 23/01/2026
135 BitTap BitTap XLM/USDT $0.2092 $447,915 16:00:16 23/01/2026
136 Nivex Nivex XLM/USDT $0.2092 $428,327 16:00:17 23/01/2026
137 BitKan BitKan XLM/USDT $0.2094 $417,282 16:00:10 23/01/2026
138 CoinCatch CoinCatch XLM/USDT $0.2113 $409,292 18:39:16 20/01/2026
139 Antarctic Antarctic XLM/USDT $0.2096 $407,501 16:03:21 23/01/2026
140 Ourbit Ourbit XLM/USDT $0.2092 $406,918 15:57:11 23/01/2026
141 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
142 WhiteBIT WhiteBIT XLM/USDC $0.2095 $377,810 15:57:08 23/01/2026
143 DigiFinex DigiFinex XLM/USDT $0.2093 $368,511 15:54:07 23/01/2026
144 Bitget Bitget XLM/USDT $0.2094 $348,233 15:54:11 23/01/2026
145 YEX YEX XLM/USDT $0.2092 $324,974 16:00:11 23/01/2026
146 Aster Aster XLM/USDT $0.2093 $319,814 15:54:15 23/01/2026
147 KCEX KCEX XLM/USDT $0.2094 $308,634 15:57:07 23/01/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2094 $285,275 15:57:11 23/01/2026
149 Bitbank Bitbank XLM/JPY $0.2099 $267,356 15:57:10 23/01/2026
150 Bitcoiva Bitcoiva XLM/USDT $0.2093 $266,769 16:00:09 23/01/2026
151 Hyperliquid Hyperliquid XLM/USD $0.2094 $260,718 15:57:15 23/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2095 $260,002 15:59:23 23/01/2026
153 WhiteBIT WhiteBIT XLM/TRY $0.2094 $252,515 15:57:08 23/01/2026
154 Cofinex Cofinex XLM/USDC $0.2094 $248,351 16:00:17 23/01/2026
155 UEEx UEEx XLM/USDT $0.2092 $241,303 16:00:11 23/01/2026
156 Bitazza Bitazza XLM/USDT $0.2099 $239,051 16:00:11 23/01/2026
157 Pionex Pionex XLM/USDT $0.2092 $233,933 15:57:15 23/01/2026
158 EasiCoin EasiCoin XLM/USDT $0.2092 $231,649 16:00:09 23/01/2026
159 Cofinex Cofinex XLM/USD $0.2093 $222,937 16:00:17 23/01/2026
160 Tothemoon Tothemoon XLM/USD $0.2093 $219,918 15:57:07 23/01/2026
161 MEXC MEXC XLM/USDC $0.2092 $205,125 15:57:16 23/01/2026
162 Binance Binance XLM/BTC $0.2095 $204,788 15:56:54 23/01/2026
163 XT.COM XT.COM XLM/USDC $0.2094 $204,465 15:57:11 23/01/2026
164 CRMClick CRMClick XLM/USDT $0.2090 $204,108 15:57:15 23/01/2026
165 BYDFi BYDFi XLM/USDT $0.2093 $199,853 16:00:10 23/01/2026
166 Millionero Millionero XLM/USDC $0.2092 $199,190 16:00:07 23/01/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2095 $194,791 15:51:17 23/01/2026
168 Bitunix Bitunix XLM/USD $0.2092 $191,628 15:54:16 23/01/2026
169 BitTap BitTap XLM/USDT $0.2093 $186,407 16:00:10 23/01/2026
170 Binance Binance XLM/TRY $0.2091 $171,493 15:56:54 23/01/2026
171 Binance Binance XLM/EUR $0.2093 $163,162 15:56:42 23/01/2026
172 Coinone Coinone XLM/KRW $0.2124 $163,152 15:58:23 23/01/2026
173 LeveX LeveX XLM/USDT $0.2093 $161,391 16:00:16 23/01/2026
174 Dzengi.com Dzengi.com XLM/USD $0.2092 $156,578 16:00:10 23/01/2026
175 CoinEx CoinEx XLM/USDT $0.2094 $150,469 15:59:53 23/01/2026
176 BitMart BitMart XLM/BTC $0.2094 $144,284 15:57:07 23/01/2026
177 AscendEX AscendEX XLM/USDT $0.2109 $141,469 15:48:07 23/01/2026
178 Tothemoon Tothemoon XLM/EUR $0.2093 $139,740 15:57:07 23/01/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.2088 $137,822 16:00:09 23/01/2026
180 Kraken Kraken XLM/EUR $0.2093 $136,275 15:59:55 23/01/2026
181 Bit2Me Bit2Me XLM/EUR $0.2093 $135,860 16:00:08 23/01/2026
182 MEXC MEXC XLM/USDC $0.2094 $135,730 15:54:09 23/01/2026
183 Bitrue Bitrue XLM/USD1 $0.2095 $132,092 15:57:07 23/01/2026
184 PrimeXBT PrimeXBT XLM/USDT $0.2093 $126,326 16:03:16 23/01/2026
185 Nivex Nivex XLM/USDT $0.2093 $118,051 16:00:10 23/01/2026
186 ONUS Pro ONUS Pro XLM/USDT $0.2092 $115,792 15:57:16 23/01/2026
187 Paribu Paribu XLM/TRY $0.2093 $114,678 16:00:53 23/01/2026
188 Dex-Trade Dex-Trade XLM/USDT $0.2093 $114,034 15:57:10 23/01/2026
189 Phemex Phemex XLM/USDC $0.2093 $111,794 15:57:13 23/01/2026
190 Lighter Lighter XLM/USDC $0.2092 $108,675 16:00:15 23/01/2026
191 Paribu Paribu XLM/USDT $0.2094 $105,352 16:00:53 23/01/2026
192 Mandala Exchange Mandala Exchange XLM/USDT $0.2092 $101,237 16:00:15 23/01/2026
193 CZR Exchange CZR Exchange XLM/USDT $0.2093 $100,427 16:00:11 23/01/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2094 $99,822.93 16:00:13 23/01/2026
195 Gleec BTC Gleec BTC XLM/USDT $0.2093 $98,690.12 16:00:15 23/01/2026
196 HitBTC HitBTC XLM/USDT $0.2093 $98,605.03 15:57:15 23/01/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2093 $97,603.34 15:57:11 23/01/2026
198 Bitkub Bitkub XLM/THB $0.2090 $95,130.30 15:54:07 23/01/2026
199 StellarTerm StellarTerm SHX/XLM $0.008504 $94,621.46 15:57:09 23/01/2026
200 Binance TR Binance TR XLM/TRY $0.2090 $93,685.03 15:57:11 23/01/2026
201 Tebbit Tebbit XLM/USDT $0.2092 $89,632.59 16:00:16 23/01/2026
202 EXMO.ME EXMO.ME XLM/USDC $0.2094 $80,695.65 16:00:07 23/01/2026
203 EXMO EXMO XLM/USDC $0.2095 $80,686.32 15:57:10 23/01/2026
204 Bybit Bybit XLM/USDC $0.2093 $77,500.02 15:54:08 23/01/2026
205 BitMart BitMart XLM/ETH $0.2095 $76,658.52 15:57:07 23/01/2026
206 bitFlyer bitFlyer XLM/JPY $0.2096 $72,538.76 15:59:53 23/01/2026
207 P2B P2B XLM/USD $0.2097 $71,922.36 15:57:10 23/01/2026
208 Bitfinex Bitfinex XLM/USD $0.2097 $71,899.31 15:59:54 23/01/2026
209 Tothemoon Tothemoon XLM/BTC $0.2095 $71,060.92 15:57:07 23/01/2026
210 EXMO.ME EXMO.ME XLM/USDT $0.2094 $70,808.33 16:00:07 23/01/2026
211 EXMO EXMO XLM/USDT $0.2091 $70,797.45 15:57:10 23/01/2026
212 Dex-Trade Dex-Trade XLM/BTC $0.2095 $67,838.19 15:57:10 23/01/2026
213 Paradex Paradex XLM/USD $0.2113 $67,776.22 16:03:15 23/01/2026
214 XBO.com XBO.com XLM/EUR $0.2091 $66,757.44 16:00:10 23/01/2026
215 XBO.com XBO.com XLM/USDT $0.2095 $66,441.46 16:00:10 23/01/2026
216 XBO.com XBO.com XLM/USD $0.2096 $66,370.05 16:00:10 23/01/2026
217 XBO.com XBO.com XLM/USDC $0.2090 $66,028.58 16:00:10 23/01/2026
218 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2096 $62,220.39 15:56:59 23/01/2026
219 WhiteBIT WhiteBIT XLM/BTC $0.2101 $61,030.70 15:57:08 23/01/2026
220 ZKE ZKE XLM/USDT $0.2093 $60,260.09 16:00:15 23/01/2026
221 Gate Gate XLM/BTC $0.2093 $60,211.27 15:56:54 23/01/2026
222 Pionex Pionex XLM/USDT $0.2094 $59,826.68 15:57:12 23/01/2026
223 LATOKEN LATOKEN XLM/USDT $0.2890 $59,194.89 15:48:07 23/01/2026
224 WhiteBIT WhiteBIT XLM/EUR $0.2100 $56,557.26 15:57:08 23/01/2026
225 Binance Binance XLM/ETH $0.2096 $54,813.50 15:56:54 23/01/2026
226 Cofinex Cofinex XLM/USDT $0.2093 $53,021.34 16:00:10 23/01/2026
227 Coincall Coincall XLM/USD $0.2096 $52,971.98 16:03:16 23/01/2026
228 Picol Picol XLM/USDT $0.2092 $52,727.73 16:00:10 23/01/2026
229 Coins.ph Coins.ph XLM/PHP $0.2095 $48,296.17 16:00:09 23/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2094 $46,416.53 15:59:23 23/01/2026
231 Tapbit Tapbit XLM/USDT $0.1051 $45,985.79 15:57:15 23/01/2026
232 ONUS Pro ONUS Pro XLM/VNDC $0.2092 $44,718.12 15:57:16 23/01/2026
233 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2095 $43,786.21 15:56:59 23/01/2026
234 Binance Binance XLM/JPY $0.2098 $40,768.59 15:56:42 23/01/2026
235 Korbit Korbit XLM/KRW $0.2127 $39,521.74 16:00:13 23/01/2026
236 Bitfinex Bitfinex XLM/USDT $0.2093 $37,365.44 15:59:23 23/01/2026
237 KuCoin KuCoin XLM/BTC $0.2094 $37,217.77 15:54:15 23/01/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.2094 $36,342.78 16:03:16 23/01/2026
239 KuCoin KuCoin XLM/ETH $0.2098 $35,082.36 15:54:15 23/01/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.2084 $30,228.54 15:57:08 23/01/2026
241 CoinCola CoinCola XLM/USDT $0.2093 $28,891.74 16:00:07 23/01/2026
242 CEX.IO CEX.IO XLM/USD $0.2095 $27,678.39 16:00:10 23/01/2026
243 Kraken Kraken XLM/GBP $0.2094 $26,333.22 15:59:25 23/01/2026
244 Hibt Hibt XLM/USDT $0.2093 $25,857.19 15:57:08 23/01/2026
245 StellarTerm StellarTerm VELO/XLM $0.005904 $24,914.15 15:57:09 23/01/2026
246 Binance Binance XLM/FDUSD $0.2099 $24,854.87 15:56:54 23/01/2026
247 Bitrue Bitrue XLM/USDC $0.2091 $24,786.36 15:57:07 23/01/2026
248 Kraken Kraken XLM/XBT $0.2096 $23,620.40 15:59:25 23/01/2026
249 LeveX LeveX XLM/USDT $0.2093 $21,768.79 16:00:09 23/01/2026
250 ChangeNOW ChangeNOW XLM/BTC $0.2115 $21,332.48 15:57:10 23/01/2026
251 Bitso Bitso XLM/USD $0.2110 $20,782.98 16:00:01 23/01/2026
252 BYDFi BYDFi XLM/USD $0.2092 $20,089.23 16:00:17 23/01/2026
253 Binance.US Binance.US XLM/USD $0.2093 $18,844.33 15:59:23 23/01/2026
254 BYDFi BYDFi XLM/USDC $0.2093 $18,322.51 16:00:10 23/01/2026
255 PointPay PointPay XLM/USDC $0.2101 $16,324.80 15:42:10 23/01/2026
256 Independent Reserve Independent Reserve XLM/AUD $0.2086 $16,260.86 16:00:14 23/01/2026
257 ZebPay ZebPay XLM/INR $0.2136 $15,904.53 15:54:11 23/01/2026
258 Bybit EU Bybit EU XLM/USDC $0.2092 $15,440.52 16:00:10 23/01/2026
259 WOO X WOO X XLM/USDT $0.2092 $15,248.25 16:00:15 23/01/2026
260 KuCoin KuCoin XLM/USDC $0.2104 $15,055.43 15:54:15 23/01/2026
261 StellarTerm StellarTerm XRP/XLM $1.90 $14,676.05 15:57:09 23/01/2026
262 StellarTerm StellarTerm SCOP/XLM $0.005399 $13,350.03 15:57:09 23/01/2026
263 Binance TH Binance TH XLM/USDT $0.2094 $13,074.91 15:57:10 23/01/2026
264 Ndax Ndax XLM/CAD $0.2103 $12,842.01 16:00:11 23/01/2026
265 Kinesis Money Kinesis Money XLM/C1USD $0.2129 $12,772.75 16:00:13 23/01/2026
266 Bitbns Bitbns XLM/INR $0.1032 $12,504.08 15:57:08 23/01/2026
267 VinDAX VinDAX XLM/USDT $0.2093 $11,788.25 16:00:11 23/01/2026
268 Metal X Metal X XXLM/XMD $0.2124 $10,934.70 16:00:07 23/01/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2094 $10,799.63 16:00:13 23/01/2026
270 Binance.US Binance.US XLM/USDT $0.2105 $10,550.73 15:59:23 23/01/2026
271 BTC Markets BTC Markets XLM/AUD $0.2116 $9,989.07 15:57:08 23/01/2026
272 BitxEX BitxEX XLM/USDT $0.2092 $9,945.73 16:00:16 23/01/2026
273 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2096 $9,687.21 15:59:23 23/01/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2100 $9,667.26 15:56:59 23/01/2026
275 VinDAX VinDAX XLM/BTC $0.2085 $9,544.00 16:00:11 23/01/2026
276 OKX OKX XLM/USD $0.2106 $9,406.79 15:56:53 23/01/2026
277 Bitrue Bitrue XLM/XRP $0.2095 $8,694.06 15:57:07 23/01/2026
278 Reku Reku XLM/IDR $0.2095 $8,484.15 16:00:11 23/01/2026
279 VinDAX VinDAX XLM/ETH $0.2091 $8,333.22 16:00:11 23/01/2026
280 Indodax Indodax XLM/IDR $0.2102 $8,264.64 16:02:24 23/01/2026
281 Foxbit Foxbit XLM/BRL $0.2110 $8,027.10 16:00:07 23/01/2026
282 VALR VALR XLM/ZAR $0.2124 $7,515.25 16:00:13 23/01/2026
283 ProBit Global ProBit Global XLM/USDT $0.2092 $7,186.88 16:00:08 23/01/2026
284 BitTrade BitTrade XLM/JPY $0.2092 $6,621.87 16:00:07 23/01/2026
285 Bitget Bitget XLM/USDC $0.2093 $6,035.77 15:54:11 23/01/2026
286 dYdX v4 dYdX v4 XLM/USD $0.2100 $5,519.57 16:04:17 23/01/2026
287 Bitrue Bitrue XLM/ETH $0.2095 $5,311.57 15:57:07 23/01/2026
288 Independent Reserve Independent Reserve XLM/SGD $0.2096 $5,305.71 16:00:14 23/01/2026
289 StellarTerm StellarTerm XLM/EURC $0.2091 $5,202.87 15:57:09 23/01/2026
290 StellarTerm StellarTerm AQUA/XLM $0.0004650 $5,187.44 15:57:09 23/01/2026
291 GOPAX GOPAX XLM/KRW $0.2175 $4,540.50 16:00:10 23/01/2026
292 OKJ OKJ XLM/JPY $0.2099 $4,423.32 16:00:11 23/01/2026
293 TRIV TRIV XLM/IDR $0.2100 $4,171.29 16:00:13 23/01/2026
294 TRIV TRIV XLM/USDT $0.2093 $4,170.93 16:00:13 23/01/2026
295 Young Platform Young Platform XLM/EUR $0.2118 $4,130.54 15:54:07 23/01/2026
296 Bybit Bybit XLM/BTC $0.2101 $3,795.86 15:54:08 23/01/2026
297 Coinmetro Coinmetro XLM/EUR $0.2094 $3,662.72 16:00:08 23/01/2026
298 Remitano Remitano XLM/USDT $0.2097 $2,883.03 16:00:14 23/01/2026
299 CoinDCX CoinDCX XLM/INR $0.2110 $2,873.91 15:54:15 23/01/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0008376 $2,646.07 15:57:09 23/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 23/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,124,893 với tỷ giá $0.2092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá