Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,184,240,227,168 Khối lượng (24h): $73,548,119,042 Thị phần: BTC: 58.2%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 05:24:00 08/07/2026
Giá Stellar (XLM)
$0.1890 -6.85%
0.000002980 BTC 4,986 VND
Thấp: $0.1885 Cao: $0.2029

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1888 $186,082,334 05:00:16 08/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1887 $121,603,773 04:57:17 08/07/2026
3 Ekbit Ekbit XLM/USDT $0.1932 $100,142,186 00:15:15 08/07/2026
4 ASTX ASTX XLM/USDT $0.1885 $87,549,090 05:00:17 08/07/2026
5 Binance Binance XLM/USDT $0.1886 $73,950,514 04:54:16 08/07/2026
6 Echobit Echobit XLM/USDT $0.1887 $63,220,315 04:57:16 08/07/2026
7 BlockFin BlockFin XLM/USDT $0.1886 $56,266,649 04:57:15 08/07/2026
8 OrangeX OrangeX XLM/USDT $0.1886 $55,259,265 04:48:15 08/07/2026
9 BTCC BTCC XLM/USDT $0.1887 $54,336,187 04:57:16 08/07/2026
10 MEXC MEXC XLM/USDT $0.1887 $48,249,927 04:57:16 08/07/2026
11 WEEX WEEX XLM/USDT $0.1887 $44,398,523 04:57:17 08/07/2026
12 OneEx OneEx XLM/USDT $0.1885 $40,965,862 05:00:16 08/07/2026
13 FameEX FameEX XLM/USDT $0.1887 $39,284,003 04:57:19 08/07/2026
14 Ju.com Ju.com XLM/USDT $0.1887 $34,045,709 04:57:16 08/07/2026
15 Ourbit Ourbit XLM/USDT $0.1887 $32,188,089 04:57:16 08/07/2026
16 Batonex Batonex XLM/USDT $0.1885 $27,080,541 05:00:16 08/07/2026
17 Bybit Bybit XLM/USDT $0.1886 $26,894,034 04:54:16 08/07/2026
18 Bitrue Bitrue XLM/USDT $0.1889 $24,964,076 04:57:08 08/07/2026
19 BiKing BiKing XLM/USDT $0.1885 $24,500,714 05:00:17 08/07/2026
20 BVOX BVOX XLM/USDT $0.1887 $24,112,952 04:57:15 08/07/2026
21 Koinbay Koinbay XLM/USDT $0.3624 $22,924,654 04:57:15 08/07/2026
22 Binance Binance XLM/USDT $0.1889 $21,765,670 04:56:42 08/07/2026
23 Upbit Upbit XLM/KRW $0.1870 $16,258,907 04:56:24 08/07/2026
24 CoinW CoinW XLM/USDT $0.1887 $15,542,550 04:57:17 08/07/2026
25 Cofinex Cofinex XLM/USDT $0.1887 $14,251,246 05:00:15 08/07/2026
26 Bitget Bitget XLM/USDT $0.1886 $14,238,674 04:54:15 08/07/2026
27 BitxEX BitxEX XLM/USDT $0.1889 $14,179,555 05:00:08 08/07/2026
28 KuCoin KuCoin XLM/USDT $0.1888 $12,222,674 04:57:19 08/07/2026
29 Toobit Toobit XLM/USDT $0.1887 $11,844,851 04:57:15 08/07/2026
30 LBank LBank XLM/USDT $0.1887 $11,476,422 04:57:16 08/07/2026
31 Bitbase Bitbase XLM/USDT $0.1887 $11,435,360 04:21:17 08/07/2026
32 Websea Websea XLM/USDT $0.1887 $11,151,125 04:57:17 08/07/2026
33 BTCC BTCC XLM/USDT $0.1888 $10,886,897 04:57:12 08/07/2026
34 XT.COM XT.COM XLM/USDT $0.1888 $10,841,802 04:57:12 08/07/2026
35 4E 4E XLM/USDT $0.1888 $10,778,465 04:54:07 08/07/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1888 $10,672,587 04:56:59 08/07/2026
37 Coinlocally Coinlocally XLM/USDT $0.1884 $10,279,900 05:00:09 08/07/2026
38 KCEX KCEX XLM/USDT $0.1887 $9,893,774 04:57:15 08/07/2026
39 Poloniex Poloniex XLM/USDT $0.1888 $9,828,501 04:59:23 08/07/2026
40 YEX YEX XLM/USDT $0.1887 $9,755,382 04:57:16 08/07/2026
41 YUBIT YUBIT XLM/USDT $0.1888 $9,434,331 04:57:07 08/07/2026
42 AscendEX AscendEX XLM/USDT $0.1912 $9,433,807 21:33:16 07/07/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1884 $8,914,109 05:00:15 08/07/2026
44 Coinlocally Coinlocally XLM/USDT $0.1889 $8,463,583 04:51:16 08/07/2026
45 Zoomex Zoomex XLM/USDT $0.1887 $8,060,886 04:57:15 08/07/2026
46 Hotcoin Hotcoin XLM/USDT $0.1887 $7,901,741 04:57:20 08/07/2026
47 idax exchange idax exchange XLM/USDT $0.1884 $7,690,728 05:00:18 08/07/2026
48 Blockfinex Blockfinex XLM/USDT $0.1884 $7,690,379 05:00:16 08/07/2026
49 WHXEX WHXEX XLM/USDT $0.1884 $7,690,379 05:00:16 08/07/2026
50 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1885 $7,337,987 05:03:50 08/07/2026
51 Bitunix Bitunix XLM/USDT $0.1887 $7,101,338 04:57:16 08/07/2026
52 Phemex Phemex XLM/USDT $0.1887 $6,942,446 04:57:16 08/07/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1886 $6,749,430 05:00:09 08/07/2026
54 P2B P2B XLM/USDT $0.1888 $6,642,146 04:48:07 08/07/2026
55 Toobit Toobit XLM/USDT $0.1888 $6,381,454 04:57:08 08/07/2026
56 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
57 AlphaX AlphaX XLM/USDT $0.1885 $5,954,626 05:00:17 08/07/2026
58 BitradeX BitradeX XLM/USDT $0.1887 $5,863,918 04:57:15 08/07/2026
59 AEGET AEGET XLM/USDT $0.1930 $5,482,053 00:12:15 08/07/2026
60 SuperEx SuperEx XLM/USDT $0.1881 $5,154,081 05:00:10 08/07/2026
61 Azbit Azbit XLM/USDT $0.1888 $5,123,407 04:57:08 08/07/2026
62 WhiteBIT WhiteBIT XLM/USDT $0.1886 $4,983,028 04:57:15 08/07/2026
63 CoinUp.io CoinUp.io XLM/USDT $0.1888 $4,947,440 04:57:08 08/07/2026
64 BitMart BitMart XLM/USDT $0.1888 $4,892,753 04:57:12 08/07/2026
65 Kraken Kraken XLM/USD $0.1887 $4,829,173 04:59:24 08/07/2026
66 Bithumb Bithumb XLM/KRW $0.1870 $4,723,250 04:59:24 08/07/2026
67 Bitbaby Bitbaby XLM/USDT $0.1884 $4,550,030 05:00:16 08/07/2026
68 WOO X Pro WOO X Pro XLM/USDT $0.1885 $4,396,119 05:00:16 08/07/2026
69 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1945 $3,923,040 05:00:08 08/07/2026
71 BloFin BloFin XLM/USDT $0.1886 $3,474,407 04:54:16 08/07/2026
72 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
73 Hotcoin Hotcoin XLM/USDT $0.1887 $3,332,998 04:56:55 08/07/2026
74 EasiCoin EasiCoin XLM/USDT $0.1885 $3,200,167 05:00:16 08/07/2026
75 Bitvavo Bitvavo XLM/EUR $0.1889 $3,119,779 04:57:08 08/07/2026
76 AstralX AstralX XLM/USDT $0.1885 $3,089,090 05:00:09 08/07/2026
77 BlockFin BlockFin XLM/USDT $0.1887 $3,042,210 04:57:11 08/07/2026
78 CrypFine CrypFine XLM/USDT $0.1888 $3,022,842 04:57:07 08/07/2026
79 WOO X Pro WOO X Pro XLM/USDT $0.1885 $3,011,713 05:00:08 08/07/2026
80 P2B P2B XLM/USD $0.1889 $2,989,242 04:48:07 08/07/2026
81 OKX OKX XLM/USDT $0.1887 $2,946,053 04:56:24 08/07/2026
82 Bitrue Bitrue XLM/USDT $0.1886 $2,826,413 04:57:16 08/07/2026
83 Ourbit Ourbit XLM/USDT $0.1889 $2,690,473 04:54:08 08/07/2026
84 Paribu Paribu XLM/TRY $0.1886 $2,687,118 04:59:23 08/07/2026
85 LBank LBank XLM/USDT $0.1889 $2,629,716 04:57:13 08/07/2026
86 AEGET AEGET XLM/USDT $0.1933 $2,475,936 00:12:09 08/07/2026
87 YUBIT YUBIT XLM/USDT $0.1887 $2,411,739 04:57:15 08/07/2026
88 Phemex Phemex XLM/USDT $0.1890 $2,357,664 04:57:08 08/07/2026
89 Gate Gate XLM/USDT $0.1888 $2,255,596 04:56:24 08/07/2026
90 Binance Binance XLM/USDC $0.1888 $2,238,124 04:56:42 08/07/2026
91 CoinW CoinW XLM/USDT $0.1887 $2,182,197 04:57:08 08/07/2026
92 Bybit Bybit XLM/USDT $0.1888 $2,179,881 04:54:08 08/07/2026
93 Ju.com Ju.com XLM/USDT $0.1885 $2,093,243 05:00:09 08/07/2026
94 Gate Gate XLM/USDT $0.1886 $2,071,193 04:54:19 08/07/2026
95 KuCoin KuCoin XLM/USDT $0.1885 $1,974,182 04:56:23 08/07/2026
96 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,262 05:00:15 08/07/2026
97 ASTX ASTX XLM/USDT $0.1886 $1,965,752 05:00:11 08/07/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1887 $1,882,883 04:57:17 08/07/2026
99 Tapbit Tapbit XLM/USDT $0.1888 $1,861,365 04:57:11 08/07/2026
100 BloFin BloFin XLM/USDT $0.1887 $1,832,766 04:57:11 08/07/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1888 $1,820,706 04:57:27 08/07/2026
102 BYDFi BYDFi XLM/USDT $0.1889 $1,645,102 05:00:15 08/07/2026
103 StellarTerm StellarTerm XLM/USDC $0.1887 $1,641,223 04:57:07 08/07/2026
104 Binance Binance XLM/USD $0.1886 $1,476,043 04:54:51 08/07/2026
105 WEEX WEEX XLM/USDT $0.1888 $1,439,199 04:57:12 08/07/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1886 $1,433,163 05:00:16 08/07/2026
107 MGBX MGBX XLM/USDT $0.1886 $1,405,318 04:57:16 08/07/2026
108 DigiFinex DigiFinex XLM/USDT $0.1888 $1,365,353 04:57:07 08/07/2026
109 Bitbase Bitbase XLM/USDT $0.1887 $1,291,712 04:54:07 08/07/2026
110 SunX SunX XLM/USDT $0.2014 $1,212,137 05:03:16 08/07/2026
111 Grvt Grvt XLM/USDT $0.1931 $1,150,030 20:12:16 07/07/2026
112 Bitget Bitget XLM/USDT $0.1888 $1,120,508 04:54:07 08/07/2026
113 VinDAX VinDAX XLM/USDT $0.1884 $1,113,675 05:00:08 08/07/2026
114 EasiCoin EasiCoin XLM/USDT $0.1887 $1,081,629 05:00:09 08/07/2026
115 CRMClick CRMClick XLM/USDT $0.1887 $1,077,380 05:00:09 08/07/2026
116 HTX HTX XLM/USDT $0.1888 $1,076,666 04:59:54 08/07/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1887 $1,074,791 05:00:09 08/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1888 $1,057,976 04:59:53 08/07/2026
119 YEX YEX XLM/USDT $0.1884 $1,056,224 05:00:10 08/07/2026
120 Antarctic Antarctic XLM/USDT $0.1884 $1,016,043 05:03:17 08/07/2026
121 YEX YEX XLM/USD $0.1886 $963,030 04:57:16 08/07/2026
122 BitTap BitTap XLM/USDT $0.1887 $941,554 04:57:16 08/07/2026
123 BitMart BitMart XLM/USDC $0.1888 $928,865 04:57:12 08/07/2026
124 WOO X Pro WOO X Pro XLM/USDC $0.1885 $919,343 05:00:08 08/07/2026
125 BYDFi BYDFi XLM/USDT $0.1887 $884,870 05:00:08 08/07/2026
126 Binance Binance XLM/TRY $0.1887 $848,988 04:56:42 08/07/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1887 $840,684 05:00:08 08/07/2026
128 MEXC MEXC XLM/USDT $0.1886 $838,895 04:45:08 08/07/2026
129 Binance Binance XLM/JPY $0.1888 $828,029 04:56:42 08/07/2026
130 XXKK XXKK XLM/USDT $0.1885 $813,312 05:00:07 08/07/2026
131 Pionex Pionex XLM/USDT $0.1887 $801,799 04:57:16 08/07/2026
132 FMFW.io FMFW.io XLM/USD $0.1888 $793,215 05:00:12 08/07/2026
133 Changelly Changelly XLM/USDT $0.1888 $792,975 05:00:11 08/07/2026
134 HitBTC HitBTC XLM/USDT $0.1887 $792,818 05:00:08 08/07/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1887 $792,812 05:00:09 08/07/2026
136 WhiteBIT WhiteBIT XLM/USDT $0.1889 $767,961 04:57:07 08/07/2026
137 BitKan BitKan XLM/USDT $0.1888 $745,606 05:00:09 08/07/2026
138 Cat.Ex Cat.Ex XLM/USDT $0.1888 $739,695 05:00:09 08/07/2026
139 Paribu Paribu XLM/USDT $0.1886 $718,916 04:59:53 08/07/2026
140 BVOX BVOX XLM/USDT $0.1888 $703,857 04:57:11 08/07/2026
141 Bitunix Bitunix XLM/USDT $0.1888 $665,737 04:57:09 08/07/2026
142 BingX BingX XLM/USDT $0.1888 $646,112 04:57:07 08/07/2026
143 CoinChief CoinChief XLM/USDT $0.1888 $600,463 04:57:08 08/07/2026
144 Coinone Coinone XLM/KRW $0.1875 $595,447 05:00:00 08/07/2026
145 Bitrue Bitrue XLM/USD1 $0.1888 $592,570 04:57:08 08/07/2026
146 KCEX KCEX XLM/USDT $0.1889 $589,718 04:57:07 08/07/2026
147 Bitcastle Bitcastle XLM/USDT $0.1885 $586,642 05:00:18 08/07/2026
148 Biconomy.com Biconomy.com XLM/USDC $0.1888 $580,101 04:57:07 08/07/2026
149 Bitbank Bitbank XLM/JPY $0.1888 $485,730 04:57:11 08/07/2026
150 Binance TR Binance TR XLM/TRY $0.1887 $484,554 04:57:13 08/07/2026
151 XT.COM XT.COM XLM/USDC $0.1888 $447,469 04:57:12 08/07/2026
152 Bit2Me Bit2Me XLM/EUR $0.1886 $425,030 04:57:07 08/07/2026
153 Kraken Kraken XLM/EUR $0.1886 $424,607 04:59:54 08/07/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1891 $392,601 04:51:07 08/07/2026
155 Cofinex Cofinex XLM/USDC $0.1885 $378,462 05:00:15 08/07/2026
156 BitTap BitTap XLM/USDT $0.1886 $372,367 05:00:14 08/07/2026
157 PointPay PointPay XLM/USDT $0.1888 $348,427 04:57:11 08/07/2026
158 VinDAX VinDAX XLM/ETH $0.1879 $343,676 05:00:08 08/07/2026
159 Dzengi.com Dzengi.com XLM/USD $0.1889 $342,871 05:00:11 08/07/2026
160 CoinEx CoinEx XLM/USDT $0.1889 $329,683 04:59:53 08/07/2026
161 WhiteBIT WhiteBIT XLM/WBT $0.1885 $319,955 04:57:07 08/07/2026
162 Phemex Phemex XLM/USDC $0.1889 $296,658 04:57:08 08/07/2026
163 Bitkub Bitkub XLM/THB $0.1885 $295,629 04:57:07 08/07/2026
164 Aster Aster XLM/USDT $0.1889 $291,636 04:54:15 08/07/2026
165 Cofinex Cofinex XLM/USD $0.1885 $281,625 05:00:15 08/07/2026
166 Bitget Bitget XLM/USD $0.1884 $281,556 04:54:15 08/07/2026
167 LeveX LeveX XLM/USDT $0.1885 $263,838 05:00:16 08/07/2026
168 ApeX Omni ApeX Omni XLM/USDT $0.1883 $247,324 05:03:16 08/07/2026
169 Pionex Pionex XLM/USDT $0.1888 $237,883 04:57:08 08/07/2026
170 Tothemoon Tothemoon XLM/USD $0.1888 $230,506 05:00:12 08/07/2026
171 Tothemoon Tothemoon XLM/EUR $0.1884 $224,858 05:00:12 08/07/2026
172 Bitazza Bitazza XLM/USDT $0.1887 $224,570 05:00:12 08/07/2026
173 WHXEX WHXEX XLM/USDT $0.1887 $213,567 05:00:12 08/07/2026
174 NexDAX NexDAX XLM/USDT $0.1888 $213,453 05:00:08 08/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1887 $213,033 05:00:08 08/07/2026
176 Picol Picol XLM/USDT $0.1884 $209,952 05:00:07 08/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1886 $207,798 04:59:23 08/07/2026
178 Backpack Exchange Backpack Exchange XLM/USDC $0.1887 $198,869 04:57:15 08/07/2026
179 KuCoin KuCoin XLM/USDC $0.1888 $196,234 04:56:23 08/07/2026
180 MEXC MEXC XLM/USDC $0.1886 $195,572 04:57:16 08/07/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1888 $190,373 04:56:29 08/07/2026
182 Bitfinex Bitfinex XLM/USD $0.1887 $189,217 04:59:53 08/07/2026
183 CoinTR CoinTR XLM/USDT $0.1885 $187,401 05:00:07 08/07/2026
184 Tebbit Tebbit XLM/USDT $0.1883 $171,505 05:00:23 08/07/2026
185 Coincall Coincall XLM/USD $0.1886 $157,158 05:03:15 08/07/2026
186 Binance TH Binance TH XLM/USDT $0.1888 $146,611 04:57:07 08/07/2026
187 NexDAX NexDAX XLM/ETH $0.1902 $142,093 05:00:08 08/07/2026
188 Binance Binance XLM/EUR $0.1885 $140,072 04:56:42 08/07/2026
189 bitFlyer bitFlyer XLM/JPY $0.1888 $136,099 04:59:53 08/07/2026
190 OneBullEx OneBullEx XLM/USDT $0.1850 $135,824 05:00:12 08/07/2026
191 Bitunix Bitunix XLM/USD $0.1886 $135,386 04:57:16 08/07/2026
192 AscendEX AscendEX XLM/USDT $0.1904 $135,259 21:33:15 07/07/2026
193 StellarTerm StellarTerm SHX/XLM $0.003900 $132,644 04:57:07 08/07/2026
194 Biconomy.com Biconomy.com XLM/USDT $0.1888 $131,230 04:57:07 08/07/2026
195 ZKE ZKE XLM/USDT $0.1887 $128,151 05:00:12 08/07/2026
196 ICRYPEX ICRYPEX XLM/USDT $0.1889 $125,705 05:00:08 08/07/2026
197 Bybit EU Bybit EU XLM/USDC $0.1890 $120,803 04:45:09 08/07/2026
198 CoinCola CoinCola XLM/USDT $0.1886 $119,230 05:00:07 08/07/2026
199 Coins.ph Coins.ph XLM/PHP $0.1891 $114,336 04:57:12 08/07/2026
200 Kraken Kraken XLM/GBP $0.1890 $111,122 04:59:24 08/07/2026
201 WhiteBIT WhiteBIT XLM/BTC $0.1886 $109,484 04:57:07 08/07/2026
202 Tothemoon Tothemoon XLM/BTC $0.1886 $107,821 05:00:12 08/07/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1888 $107,197 05:00:09 08/07/2026
204 EXMO EXMO XLM/USDT $0.1887 $106,953 04:57:07 08/07/2026
205 BigONE BigONE XLM/USDT $0.1885 $104,234 04:57:12 08/07/2026
206 WhiteBIT WhiteBIT XLM/TRY $0.1891 $103,875 04:57:07 08/07/2026
207 Hibt Hibt XLM/USDT $0.1890 $103,062 04:51:12 08/07/2026
208 CoinTR CoinTR XLM/TRY $0.1886 $100,866 05:00:07 08/07/2026
209 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1886 $95,423.52 04:51:07 08/07/2026
210 Lighter Lighter XLM/USDC $0.1885 $93,013.80 04:57:15 08/07/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.1890 $92,533.03 05:00:16 08/07/2026
212 HitBTC HitBTC XLM/USDT $0.1890 $92,521.20 05:00:15 08/07/2026
213 Gleec BTC Gleec BTC XLM/USDT $0.1890 $92,516.76 05:00:15 08/07/2026
214 FameEX FameEX XLM/USDT $0.1887 $80,732.02 04:57:11 08/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1885 $78,979.73 04:59:23 08/07/2026
216 OKX OKX XLM/USDC $0.1888 $77,711.34 04:56:24 08/07/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1887 $77,282.27 04:57:07 08/07/2026
218 Metal X Metal X XXLM/XMD $0.1895 $63,451.68 05:00:08 08/07/2026
219 Bitfinex Bitfinex XLM/USDT $0.1886 $63,141.46 04:59:23 08/07/2026
220 XBO.com XBO.com XLM/USDC $0.1886 $62,455.63 04:57:11 08/07/2026
221 MEXC MEXC XLM/USDC $0.1889 $62,394.61 04:45:08 08/07/2026
222 Cofinex Cofinex XLM/USDT $0.1887 $60,068.63 05:00:11 08/07/2026
223 Bitrue Bitrue XLM/USDC $0.1887 $59,372.83 04:57:08 08/07/2026
224 KuCoin KuCoin XLM/BTC $0.1889 $57,632.41 04:56:23 08/07/2026
225 PrimeXBT PrimeXBT XLM/USDT $0.1887 $57,401.56 05:00:16 08/07/2026
226 WhiteBIT WhiteBIT XLM/USDC $0.1893 $56,875.07 04:57:07 08/07/2026
227 Binance Binance XLM/ETH $0.1886 $55,421.66 04:56:42 08/07/2026
228 Bybit Bybit XLM/USDC $0.1888 $54,165.49 04:54:08 08/07/2026
229 Korbit Korbit XLM/KRW $0.1870 $53,895.89 04:57:11 08/07/2026
230 Cofinex Cofinex XLM/USDC $0.1885 $50,458.88 05:00:11 08/07/2026
231 Bitget Bitget XLM/USDC $0.1892 $47,745.68 04:54:07 08/07/2026
232 BitMart BitMart XLM/ETH $0.1886 $46,667.28 04:57:12 08/07/2026
233 Bitcoiva Bitcoiva XLM/INR $0.1967 $46,642.82 05:00:09 08/07/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,019.66 04:57:15 08/07/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.1843 $45,348.59 04:57:07 08/07/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1890 $43,551.63 04:59:23 08/07/2026
237 Kraken Kraken XLM/XBT $0.1887 $42,282.85 04:59:24 08/07/2026
238 KTX KTX XLM/USDT $0.1890 $40,491.26 05:00:09 08/07/2026
239 OKX OKX XLM/EUR $0.1889 $39,829.62 04:56:24 08/07/2026
240 CoinDCX CoinDCX XLM/INR $0.1950 $37,676.35 05:00:07 08/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1893 $36,320.77 05:00:09 08/07/2026
242 StellarTerm StellarTerm XRP/XLM $1.11 $35,265.94 04:57:07 08/07/2026
243 PointPay PointPay XLM/USDC $0.1888 $32,465.89 04:57:11 08/07/2026
244 Bitso Bitso XLM/USD $0.1888 $31,488.43 04:59:53 08/07/2026
245 XBO.com XBO.com XLM/USDT $0.1891 $29,607.83 04:57:11 08/07/2026
246 LATOKEN LATOKEN XLM/USDT $0.1892 $29,491.64 04:51:09 08/07/2026
247 XBO.com XBO.com XLM/USD $0.1884 $28,989.88 04:57:11 08/07/2026
248 XBO.com XBO.com XLM/EUR $0.1892 $28,988.98 04:57:11 08/07/2026
249 LeveX LeveX XLM/USDT $0.1889 $28,623.41 05:00:08 08/07/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1923 $26,881.97 21:09:17 07/07/2026
251 Binance.US Binance.US XLM/USDT $0.1887 $24,270.45 04:59:53 08/07/2026
252 CoinEx CoinEx XLM/USDC $0.1888 $22,263.77 04:59:23 08/07/2026
253 Kinesis Money Kinesis Money XLM/C1USD $0.1925 $22,125.68 05:00:13 08/07/2026
254 BTC Markets BTC Markets XLM/AUD $0.1903 $21,691.01 05:00:08 08/07/2026
255 Flipster Flipster XLM/USDT $0.1888 $19,877.03 05:00:15 08/07/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1891 $19,317.93 04:56:59 08/07/2026
257 Ndax Ndax XLM/CAD $0.1895 $19,247.81 04:57:07 08/07/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1888 $19,227.38 04:57:08 08/07/2026
259 BYDFi BYDFi XLM/USD $0.1889 $18,967.04 05:00:15 08/07/2026
260 TRIV TRIV XLM/IDR $0.1894 $17,276.65 05:00:10 08/07/2026
261 TRIV TRIV XLM/USDT $0.1887 $17,272.68 05:00:10 08/07/2026
262 Bitcoiva Bitcoiva XLM/USDT $0.1890 $16,865.63 05:00:09 08/07/2026
263 CEX.IO CEX.IO XLM/USD $0.1889 $16,339.90 04:57:12 08/07/2026
264 Binance.US Binance.US XLM/USD $0.1888 $15,666.20 04:59:53 08/07/2026
265 Bybit Bybit XLM/BTC $0.1891 $15,195.06 04:54:08 08/07/2026
266 KuCoin KuCoin XLM/ETH $0.1885 $15,155.38 04:56:23 08/07/2026
267 Reku Reku XLM/IDR $0.1884 $15,118.01 05:00:07 08/07/2026
268 OKX OKX XLM/USD $0.1886 $12,921.72 04:56:24 08/07/2026
269 dYdX v4 dYdX v4 XLM/USD $0.1906 $12,515.47 05:04:27 08/07/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002235 $12,500.06 04:57:07 08/07/2026
271 Indodax Indodax XLM/IDR $0.1871 $12,491.38 04:59:25 08/07/2026
272 BYDFi BYDFi XLM/USDC $0.1889 $12,375.65 05:00:08 08/07/2026
273 StellarTerm StellarTerm VELO/XLM $0.003239 $11,455.76 04:57:07 08/07/2026
274 Independent Reserve Independent Reserve XLM/SGD $0.1906 $11,106.31 05:00:08 08/07/2026
275 StellarTerm StellarTerm PYUSD/XLM $0.9996 $11,044.98 04:57:07 08/07/2026
276 Kanga Exchange Kanga Exchange XLM/USDC $0.1888 $10,790.13 05:00:08 08/07/2026
277 StellarTerm StellarTerm XLM/EURC $0.1888 $10,176.83 04:57:07 08/07/2026
278 Extended Extended XLM/USD $0.1899 $9,686.69 05:03:16 08/07/2026
279 BitxEX BitxEX XLM/USDT $0.1884 $9,206.13 05:00:16 08/07/2026
280 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
281 Bitrue Bitrue XLM/ETH $0.1883 $8,150.70 04:57:08 08/07/2026
282 Coinstore Coinstore XLM/USDT $0.1887 $7,816.43 04:57:14 08/07/2026
283 Altcoin Trader Altcoin Trader XLM/ZAR $0.1911 $7,513.35 05:00:11 08/07/2026
284 StellarTerm StellarTerm AQUA/XLM $0.0003689 $7,410.72 04:57:07 08/07/2026
285 VALR VALR XLM/ZAR $0.1905 $6,833.97 05:00:12 08/07/2026
286 Foxbit Foxbit XLM/BRL $0.1906 $6,435.89 05:00:07 08/07/2026
287 Gate Gate XLM/BTC $0.1893 $5,375.12 04:56:24 08/07/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.1894 $5,315.17 05:00:08 08/07/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0004375 $4,449.58 04:57:07 08/07/2026
290 Binance Binance XLM/U $0.1915 $4,119.53 04:56:42 08/07/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1898 $4,005.42 05:00:09 08/07/2026
292 OKJ OKJ XLM/JPY $0.1890 $3,867.25 04:57:08 08/07/2026
293 StellarTerm StellarTerm ETH/XLM $1,698.76 $3,419.40 04:57:07 08/07/2026
294 StellarTerm StellarTerm CNY/XLM $0.1132 $3,297.42 04:57:07 08/07/2026
295 OKX OKX XLM/TRY $0.1895 $3,265.88 04:56:24 08/07/2026
296 CoinDCX CoinDCX XLM/USDT $0.1887 $3,083.78 05:00:07 08/07/2026
297 VALR VALR XLM/USDT $0.1913 $3,054.63 05:00:12 08/07/2026
298 CoinEx CoinEx XLM/BTC $0.1885 $3,041.13 04:59:23 08/07/2026
299 BitTrade BitTrade XLM/JPY $0.1889 $2,858.99 04:57:11 08/07/2026
300 Upbit Upbit XLM/USDT $0.1894 $2,357.09 04:56:24 08/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 08/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,082,334 với tỷ giá $0.1888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá