Stellar XLM
Xếp hạng #17
23:09:00 15/10/2026
Giá Stellar (XLM)
$0.1849 1.14%
0.000002244 BTC
4,771 VND
Thấp: $0.1776
Cao: $0.1870
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1851 | $258,925,234 | 22:51:16 15/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1848 | $225,475,919 | 23:00:16 15/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1847 | $88,051,843 | 23:00:16 15/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1847 | $61,039,232 | 23:00:15 15/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1850 | $58,759,398 | 22:54:16 15/10/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1852 | $46,948,598 | 22:57:15 15/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1847 | $45,159,426 | 23:00:16 15/10/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1851 | $41,841,930 | 22:57:15 15/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1852 | $38,511,044 | 22:57:16 15/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1852 | $36,883,480 | 22:57:17 15/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1853 | $34,675,949 | 22:57:18 15/10/2026 |
| 12 |  BASEKX |
XLM/USDT | $0.1847 | $30,439,996 | 23:00:15 15/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1853 | $30,433,193 | 22:57:15 15/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1853 | $26,681,165 | 22:57:16 15/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1850 | $22,858,492 | 23:00:09 15/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1852 | $21,958,227 | 22:57:15 15/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1850 | $17,015,132 | 22:54:16 15/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1854 | $15,740,089 | 22:56:42 15/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1847 | $15,559,091 | 23:00:17 15/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1853 | $14,918,862 | 22:57:07 15/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1853 | $14,681,756 | 22:57:15 15/10/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1850 | $14,582,062 | 23:00:15 15/10/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1850 | $14,523,360 | 22:54:16 15/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1868 | $13,618,854 | 22:56:53 15/10/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1850 | $13,295,794 | 22:54:17 15/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1852 | $12,039,605 | 22:57:16 15/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1853 | $10,641,500 | 22:57:15 15/10/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1854 | $10,509,543 | 22:56:59 15/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1851 | $9,803,387 | 22:54:17 15/10/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1852 | $9,312,446 | 22:51:12 15/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.1853 | $9,311,048 | 22:57:16 15/10/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1850 | $8,969,943 | 22:57:15 15/10/2026 |
| 33 |  AEGET |
XLM/USDT | $0.1852 | $8,577,846 | 22:57:15 15/10/2026 |
| 34 | BTCC |
XLM/USDT | $0.1852 | $7,883,138 | 22:57:10 15/10/2026 |
| 35 |  4E |
XLM/USDT | $0.1848 | $7,818,916 | 23:00:11 15/10/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1853 | $7,792,255 | 22:57:11 15/10/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1850 | $7,660,188 | 22:54:19 15/10/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1855 | $7,500,355 | 22:59:23 15/10/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1853 | $7,273,149 | 22:57:11 15/10/2026 |
| 40 |  YEX |
XLM/USDT | $0.1846 | $7,164,569 | 23:00:16 15/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1852 | $7,092,800 | 22:57:15 15/10/2026 |
| 42 | WhiteBIT |
XLM/USDT | $0.1854 | $7,032,447 | 22:57:10 15/10/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1847 | $6,914,726 | 23:00:15 15/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1850 | $6,758,247 | 23:00:50 15/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.1853 | $6,567,955 | 22:57:16 15/10/2026 |
| 46 |  BingX |
XLM/USDC | $0.1854 | $6,505,020 | 22:57:19 15/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1856 | $6,190,957 | 22:45:15 15/10/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1853 | $6,160,281 | 22:57:20 15/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1847 | $6,012,698 | 23:00:16 15/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1847 | $6,012,471 | 23:00:15 15/10/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1854 | $5,707,095 | 22:57:07 15/10/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1850 | $5,553,152 | 23:00:09 15/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1852 | $5,549,744 | 22:57:15 15/10/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1854 | $5,510,593 | 22:57:15 15/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1851 | $5,504,646 | 22:59:35 15/10/2026 |
| 56 |  EasiCoin |
XLM/USDT | $0.1847 | $5,268,165 | 23:00:17 15/10/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1854 | $4,973,152 | 22:57:07 15/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1853 | $4,934,162 | 22:57:08 15/10/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1848 | $4,826,962 | 23:00:12 15/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1852 | $4,814,728 | 22:56:23 15/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1852 | $4,652,181 | 22:57:16 15/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1851 | $4,457,918 | 22:51:15 15/10/2026 |
| 63 |  SunX |
XLM/USDT | $0.1924 | $4,455,034 | 23:00:15 15/10/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1849 | $4,335,505 | 23:00:10 15/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1845 | $4,291,081 | 23:00:14 15/10/2026 |
| 66 | BingX |
XLM/USDT | $0.1853 | $3,924,521 | 22:57:19 15/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1853 | $3,734,592 | 22:57:15 15/10/2026 |
| 68 |  Hyperliquid |
XLM/USDC | $0.1852 | $3,353,967 | 22:54:26 15/10/2026 |
| 69 | CoinW |
XLM/USDT | $0.1852 | $3,279,802 | 22:57:07 15/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1846 | $3,272,246 | 23:00:16 15/10/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1860 | $3,225,683 | 22:59:24 15/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1852 | $3,217,626 | 22:57:16 15/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1851 | $3,109,903 | 22:57:16 15/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1853 | $3,008,698 | 22:57:11 15/10/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1853 | $2,969,761 | 22:57:16 15/10/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1852 | $2,942,293 | 22:56:23 15/10/2026 |
| 77 |  Gate |
XLM/USDT | $0.1850 | $2,651,005 | 22:54:20 15/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.1854 | $2,614,770 | 22:45:08 15/10/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1853 | $2,356,597 | 22:57:10 15/10/2026 |
| 80 | Bybit |
XLM/USDT | $0.1851 | $2,349,917 | 22:54:10 15/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1846 | $2,346,330 | 23:00:18 15/10/2026 |
| 82 | Gate |
XLM/USDT | $0.1853 | $2,324,951 | 22:56:54 15/10/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1852 | $2,259,247 | 22:57:11 15/10/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1852 | $2,180,939 | 22:57:08 15/10/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,122 | 23:00:15 15/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1852 | $1,949,125 | 22:45:07 15/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1853 | $1,885,930 | 22:57:20 15/10/2026 |
| 88 | LBank |
XLM/USDT | $0.1851 | $1,836,908 | 22:57:12 15/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1851 | $1,805,497 | 22:59:23 15/10/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1846 | $1,774,369 | 23:00:11 15/10/2026 |
| 91 |  HTX |
XLM/USDT | $0.1847 | $1,773,713 | 22:59:54 15/10/2026 |
| 92 | Phemex |
XLM/USDT | $0.1853 | $1,733,572 | 22:57:12 15/10/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1854 | $1,673,533 | 22:57:13 15/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1852 | $1,619,371 | 22:56:42 15/10/2026 |
| 95 | Binance |
XLM/USD | $0.1850 | $1,591,260 | 22:54:50 15/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1848 | $1,582,477 | 23:00:10 15/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1853 | $1,573,238 | 22:57:11 15/10/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1852 | $1,438,082 | 22:57:11 15/10/2026 |
| 99 | WhiteBIT |
XLM/USDC | $0.1853 | $1,345,551 | 22:57:10 15/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1850 | $1,343,780 | 22:57:16 15/10/2026 |
| 101 | FameEX |
XLM/USDT | $0.1851 | $1,293,225 | 22:57:10 15/10/2026 |
| 102 | WhiteBIT |
XLM/WBT | $0.1855 | $1,195,869 | 22:57:10 15/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1854 | $1,129,470 | 22:57:07 15/10/2026 |
| 104 | WhiteBIT |
XLM/TRY | $0.1855 | $1,117,942 | 22:57:10 15/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1851 | $1,117,038 | 23:00:10 15/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1852 | $1,093,616 | 22:57:16 15/10/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.1852 | $1,084,746 | 22:54:08 15/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1855 | $1,084,601 | 22:57:07 15/10/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1852 | $1,077,404 | 23:00:10 15/10/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1852 | $1,077,404 | 23:00:08 15/10/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.1847 | $1,055,707 | 23:00:12 15/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1849 | $983,771 | 23:00:10 15/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1846 | $866,639 | 23:00:18 15/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1853 | $863,772 | 22:57:07 15/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1851 | $840,068 | 22:59:55 15/10/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1853 | $838,444 | 22:57:09 15/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1851 | $786,319 | 22:57:10 15/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1854 | $786,237 | 22:57:10 15/10/2026 |
| 119 |  Coinone |
XLM/KRW | $0.1862 | $778,328 | 22:56:53 15/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1853 | $751,542 | 22:57:12 15/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1846 | $696,504 | 23:00:17 15/10/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1853 | $675,704 | 22:57:12 15/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1851 | $659,042 | 22:55:08 15/10/2026 |
| 124 | YEX |
XLM/USD | $0.1846 | $656,341 | 23:00:16 15/10/2026 |
| 125 | BingX |
XLM/USDT | $0.1853 | $638,288 | 22:57:11 15/10/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1854 | $610,030 | 22:57:07 15/10/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1848 | $575,713 | 23:00:10 15/10/2026 |
| 128 |  OmniX |
XLM/USDT | $0.1853 | $566,446 | 22:57:12 15/10/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1852 | $509,188 | 22:57:16 15/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1849 | $492,222 | 23:00:07 15/10/2026 |
| 131 | MEXC |
XLM/USDT | $0.1850 | $487,698 | 22:54:10 15/10/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1844 | $474,055 | 23:00:12 15/10/2026 |
| 133 |  Aster |
XLM/USDT | $0.1848 | $441,252 | 22:54:15 15/10/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1854 | $431,759 | 22:57:07 15/10/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1850 | $414,148 | 23:00:15 15/10/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1853 | $407,051 | 22:57:07 15/10/2026 |
| 137 |  Extended |
XLM/USD | $0.1852 | $389,365 | 23:00:17 15/10/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1794 | $385,684 | 17:48:17 15/10/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1854 | $366,694 | 22:57:07 15/10/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1853 | $366,413 | 22:57:07 15/10/2026 |
| 141 | Bitunix |
XLM/USD | $0.1852 | $364,018 | 22:57:16 15/10/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1853 | $348,066 | 22:57:11 15/10/2026 |
| 143 | Phemex |
XLM/USDC | $0.1853 | $344,215 | 22:57:12 15/10/2026 |
| 144 | WhiteBIT |
XLM/EUR | $0.1849 | $332,057 | 22:57:10 15/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1854 | $322,811 | 22:57:11 15/10/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1855 | $310,836 | 22:57:08 15/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.1853 | $310,509 | 22:57:10 15/10/2026 |
| 148 |  Backpack Exchange |
XLM/USDC | $0.1851 | $306,290 | 22:57:15 15/10/2026 |
| 149 | WhiteBIT |
XLM/BTC | $0.1855 | $303,846 | 22:57:10 15/10/2026 |
| 150 | Binance |
XLM/TRY | $0.1853 | $291,881 | 22:56:54 15/10/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.1851 | $289,514 | 23:00:15 15/10/2026 |
| 152 | BitTap |
XLM/USDT | $0.1850 | $267,769 | 23:00:12 15/10/2026 |
| 153 |  EdgeX |
XLM/USDC | $0.1849 | $259,947 | 23:00:16 15/10/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1853 | $250,813 | 22:57:18 15/10/2026 |
| 155 | Kraken |
XLM/GBP | $0.1851 | $246,863 | 22:59:35 15/10/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1850 | $242,938 | 23:00:12 15/10/2026 |
| 157 | OKX |
XLM/USDC | $0.1851 | $240,702 | 22:56:23 15/10/2026 |
| 158 |  Dzengi |
XLM/USD | $0.1851 | $231,169 | 23:00:10 15/10/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1850 | $227,354 | 22:56:59 15/10/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1851 | $227,211 | 22:57:13 15/10/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 162 | Bitget |
XLM/USDC | $0.1850 | $222,216 | 22:55:08 15/10/2026 |
| 163 |  Variational |
XLM/USDC | $0.1850 | $221,387 | 23:00:15 15/10/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1850 | $220,360 | 22:57:11 15/10/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1850 | $218,025 | 22:57:13 15/10/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1852 | $214,464 | 22:58:14 15/10/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1850 | $203,916 | 23:00:12 15/10/2026 |
| 168 | StellarTerm |
SHX/XLM | $0.006107 | $200,900 | 22:57:08 15/10/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1853 | $198,733 | 22:59:23 15/10/2026 |
| 170 | Pionex |
XLM/USDT | $0.1853 | $185,749 | 22:57:12 15/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.1860 | $185,063 | 22:54:10 15/10/2026 |
| 172 | Binance |
XLM/JPY | $0.1855 | $178,232 | 22:56:42 15/10/2026 |
| 173 |  Revolut (UK) |
XLM/USD | $0.1852 | $172,873 | 23:00:11 15/10/2026 |
| 174 |  ChangeNOW |
XLM/BTC | $0.1800 | $165,357 | 23:00:10 15/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1848 | $164,617 | 23:00:11 15/10/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.1851 | $164,219 | 22:59:23 15/10/2026 |
| 177 | MEXC |
XLM/USDC | $0.1851 | $160,948 | 22:54:17 15/10/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1851 | $152,430 | 22:59:26 15/10/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1850 | $150,774 | 22:57:08 15/10/2026 |
| 180 |  Binance TH |
XLM/USDT | $0.1853 | $146,665 | 22:57:10 15/10/2026 |
| 181 | Bybit |
XLM/USDC | $0.1851 | $145,864 | 22:54:10 15/10/2026 |
| 182 | NexDAX |
XLM/ETH | $0.1851 | $142,438 | 23:00:12 15/10/2026 |
| 183 |  Paribu |
XLM/TRY | $0.1848 | $140,680 | 22:56:53 15/10/2026 |
| 184 |  Cat.Ex |
XLM/USDT | $0.1851 | $139,590 | 23:00:12 15/10/2026 |
| 185 | WhiteBIT |
XLM/UAH | $0.1771 | $136,391 | 22:57:10 15/10/2026 |
| 186 |  OneBullEx |
XLM/USDT | $0.1849 | $135,754 | 23:00:11 15/10/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1849 | $135,049 | 23:00:10 15/10/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1847 | $132,724 | 23:00:16 15/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1850 | $129,160 | 23:00:12 15/10/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1851 | $125,229 | 22:57:07 15/10/2026 |
| 191 |  Coincall |
XLM/USD | $0.1848 | $123,772 | 23:00:15 15/10/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1854 | $122,914 | 22:36:10 15/10/2026 |
| 193 | Revolut (UK) |
XLM/EUR | $0.1847 | $116,969 | 23:00:11 15/10/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1848 | $101,763 | 23:00:10 15/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1847 | $94,915.82 | 23:00:17 15/10/2026 |
| 196 |  Deribit |
XLM/USDC | $0.1857 | $88,656.03 | 22:37:00 15/10/2026 |
| 197 | PointPay |
XLM/USDC | $0.1851 | $87,484.01 | 22:57:07 15/10/2026 |
| 198 | StellarTerm |
XLM/EURC | $0.1852 | $87,395.28 | 22:57:08 15/10/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1852 | $87,193.78 | 22:57:15 15/10/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1850 | $85,216.71 | 23:00:10 15/10/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1851 | $74,636.68 | 22:56:53 15/10/2026 |
| 202 |  Mandala Exchange |
XLM/USDT | $0.1851 | $66,206.20 | 23:00:23 15/10/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1850 | $66,110.99 | 23:00:15 15/10/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1850 | $65,439.74 | 22:54:15 15/10/2026 |
| 205 |  Binance TR |
XLM/TRY | $0.1854 | $63,649.93 | 22:57:12 15/10/2026 |
| 206 | MEXC |
XLM/USDC | $0.1851 | $63,543.67 | 22:54:10 15/10/2026 |
| 207 | StellarTerm |
AQUA/XLM | $0.0003202 | $61,646.60 | 22:57:08 15/10/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1854 | $60,035.60 | 22:57:10 15/10/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1851 | $55,941.42 | 23:00:09 15/10/2026 |
| 210 | KTX |
XLM/USDT | $0.1851 | $53,534.19 | 23:00:10 15/10/2026 |
| 211 | SuperEx |
XLM/USD1 | $0.1854 | $52,849.14 | 23:00:14 15/10/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1852 | $51,969.56 | 23:00:09 15/10/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1850 | $49,285.70 | 23:00:08 15/10/2026 |
| 214 | OKX |
XLM/EUR | $0.1853 | $47,960.60 | 22:56:53 15/10/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1858 | $46,124.22 | 22:56:53 15/10/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $45,998.71 | 22:57:15 15/10/2026 |
| 217 |  LATOKEN |
XLM/USDT | $0.1857 | $44,351.17 | 22:57:10 15/10/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.34 | $42,897.19 | 22:57:08 15/10/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1946 | $41,694.49 | 23:00:10 15/10/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004350 | $41,621.19 | 22:57:08 15/10/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1851 | $40,936.24 | 22:57:07 15/10/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1846 | $40,370.70 | 22:56:23 15/10/2026 |
| 223 |  Binance.US |
XLM/USD | $0.1852 | $40,062.12 | 22:59:23 15/10/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1854 | $39,858.13 | 22:57:13 15/10/2026 |
| 225 | Kraken |
XLM/XBT | $0.1853 | $37,943.61 | 22:59:35 15/10/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1848 | $35,218.09 | 23:00:16 15/10/2026 |
| 227 |  Bitso |
XLM/USD | $0.1850 | $33,979.86 | 22:59:23 15/10/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1851 | $33,213.20 | 22:59:23 15/10/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1851 | $32,038.76 | 22:57:08 15/10/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1842 | $31,815.03 | 22:59:25 15/10/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1852 | $31,371.68 | 22:56:29 15/10/2026 |
| 232 | Paribu |
XLM/USDT | $0.1849 | $30,738.23 | 22:56:53 15/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1856 | $27,621.71 | 23:00:08 15/10/2026 |
| 234 | Revolut (UK) |
XLM/GBP | $0.1852 | $26,325.44 | 23:00:11 15/10/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1849 | $26,300.00 | 22:56:23 15/10/2026 |
| 236 | Binance |
XLM/EUR | $0.1857 | $26,226.09 | 22:56:42 15/10/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1848 | $25,652.40 | 23:00:08 15/10/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1848 | $24,521.34 | 23:00:11 15/10/2026 |
| 239 | LeveX |
XLM/USDT | $0.1848 | $21,278.41 | 23:00:12 15/10/2026 |
| 240 | Binance.US |
XLM/USDT | $0.1853 | $20,862.17 | 22:59:23 15/10/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.1961 | $20,766.26 | 22:57:08 15/10/2026 |
| 242 |  Reku |
XLM/IDR | $0.1784 | $19,940.39 | 22:57:10 15/10/2026 |
| 243 | BitxEX |
XLM/USDT | $0.1847 | $18,635.12 | 23:00:16 15/10/2026 |
| 244 | StellarTerm |
PYUSD/XLM | $0.9998 | $17,817.44 | 22:57:08 15/10/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.1854 | $16,692.99 | 23:00:11 15/10/2026 |
| 246 | Revolut (UK) |
XLM/USDC | $0.1846 | $16,271.43 | 23:00:11 15/10/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1851 | $16,116.26 | 23:00:10 15/10/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1859 | $15,893.62 | 23:00:11 15/10/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1819 | $14,999.17 | 21:48:27 15/10/2026 |
| 250 | XBO.com |
XLM/USD | $0.1855 | $14,836.14 | 23:00:08 15/10/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1852 | $14,239.35 | 22:57:12 15/10/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1851 | $13,555.98 | 22:57:08 15/10/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.003004 | $13,425.11 | 22:57:08 15/10/2026 |
| 254 | StellarTerm |
ETH/XLM | $2,434.01 | $13,340.90 | 22:57:08 15/10/2026 |
| 255 | OKX |
XLM/TRY | $0.1845 | $13,194.40 | 22:56:23 15/10/2026 |
| 256 |  Independent Reserve |
XLM/AUD | $0.1799 | $12,252.63 | 22:57:08 15/10/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.1853 | $11,969.19 | 22:57:08 15/10/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1856 | $11,675.52 | 23:00:14 15/10/2026 |
| 259 | TRIV |
XLM/USDT | $0.1851 | $11,672.57 | 23:00:14 15/10/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1787 | $9,046.96 | 22:51:17 15/10/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1828 | $8,261.35 | 22:57:07 15/10/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1854 | $7,790.55 | 22:57:11 15/10/2026 |
| 263 | Independent Reserve |
XLM/SGD | $0.1791 | $7,570.41 | 22:57:08 15/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.1852 | $7,223.97 | 22:54:10 15/10/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1854 | $6,921.74 | 22:56:53 15/10/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1864 | $6,120.39 | 23:01:20 15/10/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1192 | $5,781.02 | 22:57:08 15/10/2026 |
| 268 | Binance |
XLM/ETH | $0.1855 | $5,771.63 | 22:56:42 15/10/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1870 | $5,190.80 | 22:57:08 15/10/2026 |
| 270 |  Flipster |
XLM/USDT | $0.1789 | $5,018.33 | 22:57:16 15/10/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1972 | $4,429.53 | 22:57:07 15/10/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1853 | $4,005.88 | 22:56:29 15/10/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1806 | $3,485.90 | 23:00:12 15/10/2026 |
| 274 |  CoinZoom |
XLM/USD | $0.1854 | $2,970.87 | 22:57:08 15/10/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1854 | $2,694.29 | 23:00:12 15/10/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1862 | $2,504.79 | 23:00:11 15/10/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1820 | $2,413.93 | 22:57:53 15/10/2026 |
| 278 |  Remitano |
XLM/USDT | $0.1866 | $2,407.60 | 23:00:11 15/10/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.1853 | $2,284.44 | 22:54:12 15/10/2026 |
| 280 | Gate |
XLM/BTC | $0.1846 | $1,954.93 | 22:56:24 15/10/2026 |
| 281 |  Orderly |
XLM/USDC | $0.1811 | $1,830.02 | 23:00:15 15/10/2026 |
| 282 |  WazirX |
XLM/INR | $0.1949 | $1,428.66 | 23:00:12 15/10/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1849 | $1,396.55 | 22:57:12 15/10/2026 |
| 284 | Binance |
XLM/U | $0.1802 | $1,229.78 | 22:56:42 15/10/2026 |
| 285 |  WOO X |
XLM/USDT | $0.1854 | $1,095.60 | 22:57:11 15/10/2026 |
| 286 |  Young Platform |
XLM/EUR | $0.1850 | $1,087.71 | 23:00:09 15/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1854 | $1,058.53 | 22:57:11 15/10/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.00008778 | $1,002.11 | 22:57:08 15/10/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005699 | $799.34 | 22:57:08 15/10/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1786 | $771.40 | 22:57:12 15/10/2026 |
| 291 | Upbit |
XLM/USDT | $0.2255 | $756.78 | 22:56:53 15/10/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1855 | $732.96 | 22:57:07 15/10/2026 |
| 293 |  MemeMax |
XLM/USDC | $0.1740 | $636.30 | 23:00:16 15/10/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1848 | $610.03 | 23:00:17 15/10/2026 |
| 295 | VALR |
XLM/USDT | $0.1798 | $599.51 | 22:57:08 15/10/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1792 | $559.13 | 22:57:08 15/10/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.1852 | $449.65 | 22:54:12 15/10/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1992 | $395.07 | 22:57:12 15/10/2026 |
| 299 |  SunX |
XLM/USDT | $0.1847 | $391.99 | 23:00:19 15/10/2026 |
| 300 | Upbit |
XLM/BTC | $0.1856 | $390.08 | 22:56:53 15/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:16 15/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,925,234 với tỷ giá $0.1851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.