Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,650,401,878,432 Khối lượng (24h): $76,918,416,272 Thị phần: BTC: 59.7%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:23:00 01/09/2026
Giá Stellar (XLM)
$0.1782 2.2%
0.000002262 BTC 4,604 VND
Thấp: $0.1741 Cao: $0.1796

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1778 $122,904,844 10:57:17 01/09/2026
2 Binance Binance XLM/USDT $0.1777 $35,947,527 10:54:16 01/09/2026
3 OrangeX OrangeX XLM/USDT $0.1777 $27,633,788 10:57:15 01/09/2026
4 BTCC BTCC XLM/USDT $0.1778 $26,751,077 10:57:16 01/09/2026
5 FameEX FameEX XLM/USDT $0.1778 $20,533,275 10:57:19 01/09/2026
6 Ourbit Ourbit XLM/USDT $0.1778 $19,635,315 10:57:17 01/09/2026
7 Echobit Echobit XLM/USDT $0.1778 $16,561,730 10:57:16 01/09/2026
8 BVOX BVOX XLM/USDT $0.1778 $11,805,678 10:57:15 01/09/2026
9 Bitrue Bitrue XLM/USDT $0.1779 $11,370,789 10:57:09 01/09/2026
10 Binance Binance XLM/USDT $0.1780 $10,961,580 10:56:42 01/09/2026
11 LBank LBank XLM/USDT $0.1778 $9,889,561 10:57:16 01/09/2026
12 Bybit Bybit XLM/USDT $0.1776 $9,780,577 10:54:16 01/09/2026
13 Coinbase Exchange Coinbase Exchange XLM/USD $0.1778 $8,343,632 10:56:29 01/09/2026
14 Toobit Toobit XLM/USDT $0.1778 $7,681,626 10:57:15 01/09/2026
15 CoinW CoinW XLM/USDT $0.1778 $7,599,850 10:57:18 01/09/2026
16 Poloniex Poloniex XLM/USDT $0.1783 $7,381,720 10:59:23 01/09/2026
17 BingX BingX XLM/USDC $0.1778 $6,522,573 10:57:19 01/09/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1778 $6,363,464 10:51:07 01/09/2026
19 MEXC MEXC XLM/USDT $0.1777 $6,321,817 10:54:16 01/09/2026
20 Upbit Upbit XLM/KRW $0.1785 $6,248,587 10:56:23 01/09/2026
21 Biconomy.com Biconomy.com XLM/USDT $0.1777 $6,167,167 10:57:15 01/09/2026
22 Bitbase Bitbase XLM/USDT $0.1778 $6,093,853 10:48:17 01/09/2026
23 WEEX WEEX XLM/USDT $0.1778 $5,554,160 10:57:09 01/09/2026
24 BTCC BTCC XLM/USDT $0.1778 $5,506,765 10:57:08 01/09/2026
25 XT.COM XT.COM XLM/USDT $0.1778 $5,481,603 10:57:12 01/09/2026
26 Websea Websea XLM/USDT $0.1779 $5,431,716 10:57:17 01/09/2026
27 WhiteBIT WhiteBIT XLM/USDT $0.1773 $5,397,736 10:51:15 01/09/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1777 $5,231,013 10:57:10 01/09/2026
29 KuCoin KuCoin XLM/USDT $0.1777 $4,691,625 10:54:19 01/09/2026
30 Toobit Toobit XLM/USDT $0.1779 $4,678,529 10:57:12 01/09/2026
31 Phemex Phemex XLM/USDT $0.1778 $4,432,419 10:57:16 01/09/2026
32 Bitget Bitget XLM/USDT $0.1777 $4,419,745 10:54:16 01/09/2026
33 Koinbay Koinbay XLM/USDT $0.1778 $4,294,265 10:57:19 01/09/2026
34 Hotcoin Hotcoin XLM/USDT $0.1777 $3,858,618 10:57:27 01/09/2026
35 BingX BingX XLM/USDT $0.1778 $3,768,676 10:57:19 01/09/2026
36 Azbit Azbit XLM/USDT $0.1780 $3,402,214 10:48:11 01/09/2026
37 Bitunix Bitunix XLM/USDT $0.1778 $3,037,421 10:57:17 01/09/2026
38 Zoomex Zoomex XLM/USDT $0.1777 $2,932,842 11:00:15 01/09/2026
39 KCEX KCEX XLM/USDT $0.1778 $2,899,525 10:57:15 01/09/2026
40 OKX OKX XLM/USDT $0.1779 $2,381,074 10:56:24 01/09/2026
41 Bithumb Bithumb XLM/KRW $0.1785 $2,364,397 10:59:53 01/09/2026
42 KuCoin KuCoin XLM/USDT $0.1778 $2,268,297 10:56:23 01/09/2026
43 Bitrue Bitrue XLM/USDT $0.1777 $2,150,262 10:57:17 01/09/2026
44 YUBIT YUBIT XLM/USDT $0.1777 $2,122,726 10:57:11 01/09/2026
45 BloFin BloFin XLM/USDT $0.1778 $1,892,200 10:57:08 01/09/2026
46 CrypFine CrypFine XLM/USDT $0.1777 $1,793,700 10:57:11 01/09/2026
47 FameEX FameEX XLM/USDT $0.1778 $1,793,693 10:57:08 01/09/2026
48 BloFin BloFin XLM/USDT $0.1777 $1,793,155 10:57:16 01/09/2026
49 BVOX BVOX XLM/USDT $0.1778 $1,731,825 10:57:10 01/09/2026
50 CoinW CoinW XLM/USDT $0.1778 $1,517,962 10:57:12 01/09/2026
51 YUBIT YUBIT XLM/USDT $0.1778 $1,500,820 10:57:15 01/09/2026
52 Ourbit Ourbit XLM/USDT $0.1778 $1,373,122 10:57:07 01/09/2026
53 x.me Exchange x.me Exchange XLM/USDT $0.1778 $1,316,168 10:57:18 01/09/2026
54 Gate Gate XLM/USDT $0.1777 $1,293,594 10:54:19 01/09/2026
55 LBank LBank XLM/USDT $0.1780 $1,232,112 10:57:12 01/09/2026
56 Phemex Phemex XLM/USDT $0.1778 $1,208,801 10:57:10 01/09/2026
57 Bybit Bybit XLM/USDT $0.1778 $1,166,054 10:54:10 01/09/2026
58 Tapbit Tapbit XLM/USDT $0.1778 $1,087,031 10:57:08 01/09/2026
59 Binance Binance XLM/USDC $0.1779 $1,057,786 10:56:42 01/09/2026
60 Hotcoin Hotcoin XLM/USDT $0.1778 $1,028,596 10:54:11 01/09/2026
61 Hyperliquid Hyperliquid XLM/USDC $0.1778 $815,291 10:54:26 01/09/2026
62 Gate Gate XLM/USDT $0.1778 $772,694 10:56:24 01/09/2026
63 MGBX MGBX XLM/USDT $0.1777 $744,469 10:57:16 01/09/2026
64 HTX HTX XLM/USDT $0.1777 $743,707 10:59:24 01/09/2026
65 Bitvavo Bitvavo XLM/EUR $0.1780 $676,634 10:57:12 01/09/2026
66 LATOKEN LATOKEN XLM/USDT $0.1780 $658,261 10:57:11 01/09/2026
67 Binance Binance XLM/TRY $0.1775 $650,043 10:56:54 01/09/2026
68 Biconomy.com Biconomy.com XLM/USDC $0.1778 $649,856 10:57:09 01/09/2026
69 StellarTerm StellarTerm XLM/USDC $0.1778 $599,642 10:57:10 01/09/2026
70 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1779 $580,320 10:59:23 01/09/2026
71 Hibt Hibt XLM/USDT $0.1779 $548,228 10:57:08 01/09/2026
72 Bitbase Bitbase XLM/USDT $0.1780 $542,340 10:45:07 01/09/2026
73 Bitunix Bitunix XLM/USDT $0.1777 $540,453 10:57:09 01/09/2026
74 Kraken Kraken XLM/USD $0.1780 $523,184 10:59:54 01/09/2026
75 WhiteBIT WhiteBIT XLM/WBT $0.1775 $505,423 10:51:07 01/09/2026
76 Biconomy.com Biconomy.com XLM/USDT $0.1777 $479,533 10:57:09 01/09/2026
77 CoinChief CoinChief XLM/USDT $0.1778 $435,738 10:57:11 01/09/2026
78 BingX BingX XLM/USDT $0.1778 $417,135 10:57:07 01/09/2026
79 Binance Binance XLM/JPY $0.1779 $389,891 10:56:42 01/09/2026
80 MEXC MEXC XLM/USDT $0.1779 $384,968 10:48:07 01/09/2026
81 Bitget Bitget XLM/USDT $0.1778 $344,113 10:55:07 01/09/2026
82 WhiteBIT WhiteBIT XLM/USDC $0.1778 $343,718 10:51:07 01/09/2026
83 Kraken Kraken XLM/EUR $0.1782 $330,399 10:59:24 01/09/2026
84 Bit2Me Bit2Me XLM/EUR $0.1782 $322,126 10:57:07 01/09/2026
85 Bitrue Bitrue XLM/USD1 $0.1778 $319,928 10:57:09 01/09/2026
86 Bitbank Bitbank XLM/JPY $0.1779 $317,130 10:57:08 01/09/2026
87 Bitrue Bitrue XLM/XRP $0.1778 $312,645 10:57:09 01/09/2026
88 Pionex Pionex XLM/USDT $0.1778 $278,364 10:57:15 01/09/2026
89 Coinone Coinone XLM/KRW $0.1784 $238,836 10:59:53 01/09/2026
90 Binance TR Binance TR XLM/TRY $0.1775 $234,879 10:57:13 01/09/2026
91 WhiteBIT WhiteBIT XLM/BTC $0.1779 $222,717 10:51:07 01/09/2026
92 Phemex Phemex XLM/USDC $0.1779 $222,233 10:57:10 01/09/2026
93 KCEX KCEX XLM/USDT $0.1779 $220,071 10:57:12 01/09/2026
94 CoinEx CoinEx XLM/USDT $0.1777 $215,151 10:57:15 01/09/2026
95 XT.COM XT.COM XLM/USDC $0.1779 $211,384 10:57:12 01/09/2026
96 Bitkub Bitkub XLM/THB $0.1778 $196,366 10:57:11 01/09/2026
97 PointPay PointPay XLM/USDT $0.1777 $186,082 10:51:08 01/09/2026
98 Bitunix Bitunix XLM/USD $0.1778 $174,316 10:57:17 01/09/2026
99 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1780 $165,731 10:54:08 01/09/2026
100 Binance Binance XLM/EUR $0.1778 $141,194 10:56:42 01/09/2026
101 Pionex Pionex XLM/USDT $0.1779 $137,292 10:57:12 01/09/2026
102 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1779 $133,912 10:56:29 01/09/2026
103 Bitfinex Bitfinex XLM/USDT $0.1779 $125,398 10:59:23 01/09/2026
104 Lighter Lighter XLM/USDC $0.1779 $123,380 10:57:15 01/09/2026
105 Paribu Paribu XLM/TRY $0.1778 $108,133 11:02:53 01/09/2026
106 WhiteBIT WhiteBIT XLM/EUR $0.1776 $103,642 10:51:07 01/09/2026
107 StellarTerm StellarTerm SHX/XLM $0.003472 $103,064 10:57:10 01/09/2026
108 BigONE BigONE XLM/USDT $0.1777 $95,990.35 10:54:11 01/09/2026
109 WhiteBIT WhiteBIT XLM/TRY $0.1776 $90,533.22 10:51:07 01/09/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1779 $90,132.74 10:59:23 01/09/2026
111 MEXC MEXC XLM/USDC $0.1778 $89,245.68 10:54:16 01/09/2026
112 StellarTerm StellarTerm VELO/XLM $0.004704 $77,842.03 10:57:10 01/09/2026
113 Bybit Bybit XLM/USDC $0.1778 $69,178.25 10:54:10 01/09/2026
114 MEXC MEXC XLM/USDC $0.1780 $66,818.73 10:48:07 01/09/2026
115 Aster Aster XLM/USDT $0.1781 $66,430.78 10:54:15 01/09/2026
116 Bitfinex Bitfinex XLM/USD $0.1780 $65,045.76 10:59:23 01/09/2026
117 CoinEx CoinEx XLM/USDT $0.1779 $62,518.21 10:59:53 01/09/2026
118 Backpack Exchange Backpack Exchange XLM/USDC $0.1781 $61,495.57 10:57:15 01/09/2026
119 Korbit Korbit XLM/KRW $0.1785 $60,271.00 10:57:07 01/09/2026
120 OKX OKX XLM/USDC $0.1780 $52,984.25 10:56:24 01/09/2026
121 WhiteBIT WhiteBIT XLM/UAH $0.1736 $51,576.87 10:51:07 01/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1776 $46,943.61 10:59:23 01/09/2026
123 Tapbit Tapbit XLM/USDT $0.1052 $46,032.79 10:57:15 01/09/2026
124 bitFlyer bitFlyer XLM/JPY $0.1781 $43,686.16 10:59:53 01/09/2026
125 Bitso Bitso XLM/USD $0.1779 $41,638.06 10:59:25 01/09/2026
126 PointPay PointPay XLM/USDC $0.1778 $41,412.62 10:51:08 01/09/2026
127 Kraken Kraken XLM/GBP $0.1776 $33,220.99 10:59:24 01/09/2026
128 Paribu Paribu XLM/USDT $0.1777 $31,922.11 11:02:53 01/09/2026
129 Bitrue Bitrue XLM/USDC $0.1779 $30,175.65 10:57:09 01/09/2026
130 Binance TH Binance TH XLM/USDT $0.1778 $27,826.71 10:57:08 01/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1781 $26,311.32 10:59:23 01/09/2026
132 KuCoin KuCoin XLM/BTC $0.1782 $23,676.56 10:56:23 01/09/2026
133 Bitget Bitget XLM/USDC $0.1780 $21,995.96 10:55:07 01/09/2026
134 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1778 $19,007.76 10:56:59 01/09/2026
135 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1788 $17,924.94 10:56:59 01/09/2026
136 Binance.US Binance.US XLM/USDT $0.1772 $15,762.40 10:59:53 01/09/2026
137 Indodax Indodax XLM/IDR $0.1779 $14,477.41 11:02:23 01/09/2026
138 StellarTerm StellarTerm AQUA/XLM $0.0003406 $14,238.16 10:57:10 01/09/2026
139 OKX OKX XLM/EUR $0.1780 $12,850.72 10:56:53 01/09/2026
140 StellarTerm StellarTerm XRP/XLM $1.39 $12,396.91 10:57:10 01/09/2026
141 KuCoin KuCoin XLM/USDC $0.1776 $11,792.04 10:56:23 01/09/2026
142 StellarTerm StellarTerm SCOP/XLM $0.002633 $10,594.47 10:57:10 01/09/2026
143 Binance Binance XLM/ETH $0.1775 $10,353.82 10:56:42 01/09/2026
144 OKX OKX XLM/USD $0.1780 $9,736.01 10:56:53 01/09/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1778 $9,321.07 10:48:17 01/09/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1780 $8,770.25 10:54:08 01/09/2026
147 Kraken Kraken XLM/XBT $0.1778 $7,674.73 10:59:54 01/09/2026
148 OKJ OKJ XLM/JPY $0.1775 $7,201.06 10:57:11 01/09/2026
149 CEX.IO CEX.IO XLM/USDT $0.1780 $7,185.12 10:48:11 01/09/2026
150 KuCoin KuCoin XLM/ETH $0.1781 $6,419.00 10:56:23 01/09/2026
151 CoinEx CoinEx XLM/USDC $0.1779 $5,075.38 10:59:53 01/09/2026
152 Bybit Bybit XLM/BTC $0.1780 $4,749.23 10:54:10 01/09/2026
153 StellarTerm StellarTerm PYUSD/XLM $0.9995 $4,354.48 10:57:10 01/09/2026
154 Tokocrypto Tokocrypto XLM/USDT $0.1779 $4,073.43 10:57:12 01/09/2026
155 StellarTerm StellarTerm XLM/EURC $0.1779 $3,606.30 10:57:10 01/09/2026
156 Gate Gate XLM/BTC $0.1781 $3,230.60 10:56:24 01/09/2026
157 CoinEx CoinEx XLM/BTC $0.1778 $3,226.36 10:59:53 01/09/2026
158 BitTrade BitTrade XLM/JPY $0.1787 $2,565.32 10:54:09 01/09/2026
159 Binance.US Binance.US XLM/USD $0.1776 $2,299.91 10:59:53 01/09/2026
160 StellarTerm StellarTerm CNY/XLM $0.1235 $1,987.99 10:57:10 01/09/2026
161 Tokocrypto Tokocrypto XLM/USDC $0.1779 $1,710.07 10:57:12 01/09/2026
162 StellarTerm StellarTerm AFR/XLM $0.0005554 $1,572.83 10:57:10 01/09/2026
163 StellarTerm StellarTerm SSLX/XLM $0.0001520 $1,118.02 10:57:10 01/09/2026
164 StellarTerm StellarTerm ETH/XLM $2,302.81 $1,095.97 10:57:10 01/09/2026
165 OKX OKX XLM/TRY $0.1791 $950.94 10:56:24 01/09/2026
166 StellarTerm StellarTerm RIO/XLM $0.0002303 $938.84 10:57:10 01/09/2026
167 StellarTerm StellarTerm TFT/XLM $0.005632 $918.07 10:57:10 01/09/2026
168 Binance Binance XLM/USD1 $0.1775 $592.77 10:56:42 01/09/2026
169 Bitrue Bitrue XLM/ETH $0.1775 $502.27 10:57:09 01/09/2026
170 StellarTerm StellarTerm LTC/XLM $75.59 $415.46 10:57:10 01/09/2026
171 Upbit Upbit XLM/BTC $0.1832 $362.17 10:56:23 01/09/2026
172 CEX.IO CEX.IO XLM/USD $0.1780 $334.78 10:48:11 01/09/2026
173 Binance Binance XLM/U $0.1784 $192.49 10:56:42 01/09/2026
174 StellarTerm StellarTerm ACT/XLM $0.0008538 $61.52 10:57:10 01/09/2026
175 StellarTerm StellarTerm FRED/XLM $0.0001130 $53.57 10:57:10 01/09/2026
176 CEX.IO CEX.IO XLM/EUR $0.1783 $19.27 10:48:11 01/09/2026
177 StellarTerm StellarTerm XLM/USDY $0.1779 $15.86 10:57:10 01/09/2026
178 CEX.IO CEX.IO XLM/GBP $0.1784 $13.55 10:48:11 01/09/2026
179 EXMO EXMO XLM/USDC $0.1629 $4.18 11:00:11 01/09/2026
180 StellarTerm StellarTerm XLM/GYEN $0.1779 $2.83 10:57:10 01/09/2026
181 StellarTerm StellarTerm XLM/ZUSD $0.1779 $2.10 10:57:10 01/09/2026
182 Upbit Upbit XLM/USDT $0.1795 $0.7193 10:56:23 01/09/2026
183 StellarTerm StellarTerm XLM/USDGLO $0.1779 $0.5034 10:57:10 01/09/2026
184 StellarTerm StellarTerm XLM/BRL $0.2225 $0.3898 10:57:10 01/09/2026
185 StellarTerm StellarTerm XLM/PEN $0.1628 $0.02447 10:57:10 01/09/2026
186 StellarTerm StellarTerm XLM/ARS $60.81 $0.01253 10:57:10 01/09/2026
187 Tokocrypto Tokocrypto XLM/U $0.1782 $0 10:57:12 01/09/2026
188 WOO X WOO X XLM/USDT $0.1779 $0 11:00:18 01/09/2026
189 WOO X WOO X XLM/USDT $0.1778 $0 10:57:07 01/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 01/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,904,844 với tỷ giá $0.1778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá