Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1840 | $245,276,989 | 16:00:16 26/08/2026 | |
| 2 | XLM/USDT | $0.1840 | $99,387,837 | 15:54:17 26/08/2026 | |
| 3 | XLM/USDT | $0.1839 | $91,716,774 | 16:00:16 26/08/2026 | |
| 4 | XLM/USDT | $0.1839 | $91,160,822 | 16:00:15 26/08/2026 | |
| 5 | XLM/USDT | $0.1840 | $59,278,888 | 15:54:17 26/08/2026 | |
| 6 | XLM/USDT | $0.1838 | $57,699,628 | 16:00:15 26/08/2026 | |
| 7 | XLM/USDT | $0.1838 | $47,903,625 | 16:00:16 26/08/2026 | |
| 8 | XLM/USDT | $0.1838 | $43,838,437 | 15:57:16 26/08/2026 | |
| 9 | XLM/USDT | $0.1847 | $43,365,114 | 15:48:15 26/08/2026 | |
| 10 | XLM/USDT | $0.1837 | $35,179,097 | 15:57:17 26/08/2026 | |
| 11 | XLM/USDT | $0.1837 | $32,262,965 | 15:57:18 26/08/2026 | |
| 12 | XLM/USDT | $0.1837 | $30,343,843 | 15:57:17 26/08/2026 | |
| 13 | XLM/USDT | $0.1837 | $25,028,266 | 15:57:16 26/08/2026 | |
| 14 | XLM/USDT | $0.1839 | $24,655,710 | 15:54:16 26/08/2026 | |
| 15 | XLM/USDT | $0.1839 | $22,316,506 | 16:00:16 26/08/2026 | |
| 16 | XLM/USDT | $0.1839 | $19,825,472 | 16:00:16 26/08/2026 | |
| 17 | XLM/USDT | $0.1840 | $19,460,255 | 15:54:15 26/08/2026 | |
| 18 | XLM/USDT | $0.1839 | $18,058,807 | 15:57:07 26/08/2026 | |
| 19 | XLM/USDT | $0.1839 | $17,985,155 | 15:56:42 26/08/2026 | |
| 20 | XLM/KRW | $0.1849 | $16,497,238 | 15:56:23 26/08/2026 | |
| 21 | XLM/USDT | $0.1836 | $13,122,767 | 15:57:15 26/08/2026 | |
| 22 | XLM/USDT | $0.1837 | $12,514,433 | 15:57:17 26/08/2026 | |
| 23 | XLM/USD | $0.1839 | $11,996,200 | 15:56:30 26/08/2026 | |
| 24 | XLM/USD | $0.1843 | $11,891,339 | 16:03:50 26/08/2026 | |
| 25 | XLM/USDT | $0.1837 | $11,348,907 | 16:00:09 26/08/2026 | |
| 26 | XLM/USDT | $0.1837 | $10,473,837 | 15:57:18 26/08/2026 | |
| 27 | XLM/USDT | $0.1837 | $10,413,013 | 15:57:17 26/08/2026 | |
| 28 | XLM/USDT | $0.1840 | $10,129,976 | 15:54:17 26/08/2026 | |
| 29 | XLM/USDT | $0.1837 | $9,654,281 | 15:57:16 26/08/2026 | |
| 30 | XLM/USDT | $0.1842 | $9,011,370 | 15:57:12 26/08/2026 | |
| 31 | XLM/USDT | $0.1839 | $8,974,034 | 15:57:10 26/08/2026 | |
| 32 | XLM/USDT | $0.1840 | $8,950,742 | 15:54:16 26/08/2026 | |
| 33 | XLM/USDT | $0.1839 | $8,949,826 | 15:57:10 26/08/2026 | |
| 34 | XLM/USDT | $0.1838 | $8,919,634 | 16:00:17 26/08/2026 | |
| 35 | XLM/USDT | $0.1840 | $8,889,078 | 16:00:07 26/08/2026 | |
| 36 | XLM/USDT | $0.1836 | $8,878,900 | 08:57:16 26/08/2026 | |
| 37 | XLM/USDT | $0.1839 | $8,032,851 | 16:00:16 26/08/2026 | |
| 38 | XLM/USDT | $0.1844 | $7,624,020 | 15:59:23 26/08/2026 | |
| 39 | XLM/USDT | $0.1839 | $7,573,787 | 15:57:09 26/08/2026 | |
| 40 | XLM/USDT | $0.1837 | $7,391,497 | 15:57:16 26/08/2026 | |
| 41 | XLM/USDT | $0.1838 | $7,215,784 | 16:00:17 26/08/2026 | |
| 42 | XLM/USDC | $0.1837 | $6,525,094 | 15:57:19 26/08/2026 | |
| 43 | XLM/USDT | $0.1840 | $6,190,453 | 15:54:18 26/08/2026 | |
| 44 | XLM/USDT | $0.1836 | $6,147,483 | 15:57:16 26/08/2026 | |
| 45 | XLM/USDT | $0.1838 | $6,125,982 | 16:00:15 26/08/2026 | |
| 46 | XLM/USDT | $0.1838 | $6,125,982 | 16:00:17 26/08/2026 | |
| 47 | XLM/USDT | $0.1838 | $6,125,709 | 16:00:16 26/08/2026 | |
| 48 | XLM/USDT | $0.1846 | $6,024,033 | 15:51:15 26/08/2026 | |
| 49 | XLM/USDT | $0.1847 | $5,842,089 | 15:51:07 26/08/2026 | |
| 50 | XLM/USDT | $0.1840 | $5,730,331 | 15:54:16 26/08/2026 | |
| 51 | XLM/USDT | $0.1840 | $5,716,023 | 16:00:15 26/08/2026 | |
| 52 | XLM/USDT | $0.1849 | $5,666,919 | 15:51:15 26/08/2026 | |
| 53 | XLM/USDT | $0.1842 | $5,612,969 | 15:54:08 26/08/2026 | |
| 54 | XLM/USDT | $0.1838 | $5,554,720 | 16:00:07 26/08/2026 | |
| 55 | XLM/USDT | $0.1847 | $5,510,150 | 15:48:15 26/08/2026 | |
| 56 | XLM/USDT | $0.1840 | $5,422,941 | 16:00:11 26/08/2026 | |
| 57 | XLM/USDT | $0.1840 | $5,403,712 | 16:00:07 26/08/2026 | |
| 58 | XLM/USDT | $0.1836 | $5,189,388 | 15:57:19 26/08/2026 | |
| 59 | XLM/USDT | $0.1839 | $5,178,095 | 16:00:16 26/08/2026 | |
| 60 | XLM/USDT | $0.1840 | $5,029,132 | 16:00:12 26/08/2026 | |
| 61 | XLM/USDT | $0.1839 | $5,013,517 | 15:56:23 26/08/2026 | |
| 62 | XLM/USDT | $0.1840 | $4,888,840 | 15:54:19 26/08/2026 | |
| 63 | XLM/USDT | $0.1837 | $4,796,757 | 16:00:08 26/08/2026 | |
| 64 | XLM/USDT | $0.1837 | $4,781,823 | 15:57:16 26/08/2026 | |
| 65 | XLM/USDT | $0.1838 | $4,696,241 | 15:57:07 26/08/2026 | |
| 66 | XLM/KRW | $0.1856 | $4,215,282 | 15:59:53 26/08/2026 | |
| 67 | XLM/USDT | $0.1840 | $4,156,950 | 15:54:19 26/08/2026 | |
| 68 | XLM/USDT | $0.1842 | $4,096,648 | 15:54:08 26/08/2026 | |
| 69 | XLM/USDT | $0.1839 | $3,984,417 | 16:00:16 26/08/2026 | |
| 70 | XLM/USDT | $0.1837 | $3,969,287 | 15:57:15 26/08/2026 | |
| 71 | XLM/USDT | $0.1847 | $3,812,248 | 15:57:15 26/08/2026 | |
| 72 | XLM/USDT | $0.1837 | $3,700,609 | 15:57:16 26/08/2026 | |
| 73 | XLM/USDT | $0.1836 | $3,338,802 | 15:57:08 26/08/2026 | |
| 74 | XLM/USD | $0.1838 | $2,975,235 | 15:59:24 26/08/2026 | |
| 75 | XLM/USDT | $0.1837 | $2,907,118 | 15:57:08 26/08/2026 | |
| 76 | XLM/USDT | $0.1838 | $2,885,048 | 15:56:24 26/08/2026 | |
| 77 | XLM/USDT | $0.1839 | $2,849,496 | 16:00:18 26/08/2026 | |
| 78 | XLM/USDT | $0.1838 | $2,737,363 | 15:57:07 26/08/2026 | |
| 79 | XLM/USDC | $0.1841 | $2,586,876 | 15:54:26 26/08/2026 | |
| 80 | XLM/USDT | $0.1836 | $2,521,957 | 15:57:17 26/08/2026 | |
| 81 | XLM/USDT | $0.1839 | $2,211,711 | 15:57:07 26/08/2026 | |
| 82 | XLM/USDT | $0.1839 | $2,186,180 | 15:56:23 26/08/2026 | |
| 83 | XLM/USDT | $0.1837 | $2,145,386 | 15:57:15 26/08/2026 | |
| 84 | XLM/USDT | $0.1839 | $2,143,499 | 16:00:16 26/08/2026 | |
| 85 | XLM/USDC | $0.1839 | $2,045,491 | 15:57:08 26/08/2026 | |
| 86 | XLM/USDT | $0.1839 | $2,038,625 | 15:57:07 26/08/2026 | |
| 87 | XLM/USDC | $0.1838 | $2,008,317 | 15:56:42 26/08/2026 | |
| 88 | XLM/USDT | $0.1725 | $1,973,968 | 16:00:17 26/08/2026 | |
| 89 | XLM/USDT | $0.1839 | $1,955,475 | 15:57:08 26/08/2026 | |
| 90 | XLM/USDT | $0.1842 | $1,940,211 | 15:54:08 26/08/2026 | |
| 91 | XLM/USDT | $0.1840 | $1,787,788 | 16:00:08 26/08/2026 | |
| 92 | XLM/USDT | $0.1841 | $1,787,111 | 16:00:08 26/08/2026 | |
| 93 | XLM/USDT | $0.1837 | $1,701,282 | 15:57:17 26/08/2026 | |
| 94 | XLM/USDT | $0.1842 | $1,651,122 | 15:54:07 26/08/2026 | |
| 95 | XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 | |
| 96 | XLM/USD | $0.1838 | $1,582,140 | 15:59:23 26/08/2026 | |
| 97 | XLM/USDT | $0.1839 | $1,556,974 | 15:57:09 26/08/2026 | |
| 98 | XLM/USD | $0.1841 | $1,460,595 | 15:54:50 26/08/2026 | |
| 99 | XLM/USDT | $0.1846 | $1,390,361 | 16:00:15 26/08/2026 | |
| 100 | XLM/USDT | $0.1837 | $1,313,994 | 16:00:08 26/08/2026 | |
| 101 | XLM/EUR | $0.1838 | $1,259,445 | 15:57:09 26/08/2026 | |
| 102 | XLM/USDT | $0.1841 | $1,257,093 | 16:00:07 26/08/2026 | |
| 103 | XLM/USDT | $0.1839 | $1,138,012 | 15:57:08 26/08/2026 | |
| 104 | XLM/USDT | $0.1839 | $1,086,938 | 15:54:17 26/08/2026 | |
| 105 | XLM/USDT | $0.1840 | $1,086,835 | 16:00:07 26/08/2026 | |
| 106 | XLM/USDT | $0.1841 | $1,067,389 | 16:00:10 26/08/2026 | |
| 107 | XLM/USDT | $0.1841 | $1,067,389 | 16:00:07 26/08/2026 | |
| 108 | XLM/USD | $0.1840 | $1,054,124 | 15:57:07 26/08/2026 | |
| 109 | XLM/USDT | $0.1839 | $1,054,008 | 15:57:08 26/08/2026 | |
| 110 | XLM/USDT | $0.1837 | $977,275 | 16:00:08 26/08/2026 | |
| 111 | XLM/USDT | $0.1838 | $921,824 | 15:57:08 26/08/2026 | |
| 112 | XLM/USDT | $0.1840 | $899,575 | 15:57:08 26/08/2026 | |
| 113 | XLM/USDT | $0.1839 | $894,049 | 15:57:11 26/08/2026 | |
| 114 | XLM/TRY | $0.1836 | $874,282 | 15:56:42 26/08/2026 | |
| 115 | XLM/USD | $0.1853 | $857,552 | 16:03:16 26/08/2026 | |
| 116 | XLM/USDT | $0.1838 | $832,028 | 16:00:24 26/08/2026 | |
| 117 | XLM/USDT | $0.1842 | $815,768 | 15:55:00 26/08/2026 | |
| 118 | XLM/USDT | $0.1840 | $814,272 | 15:57:08 26/08/2026 | |
| 119 | XLM/JPY | $0.1840 | $808,648 | 15:57:07 26/08/2026 | |
| 120 | XLM/USDT | $0.1843 | $802,172 | 16:03:18 26/08/2026 | |
| 121 | XLM/USDC | $0.1847 | $795,465 | 15:51:07 26/08/2026 | |
| 122 | XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 | |
| 123 | XLM/USDT | $0.1838 | $773,747 | 15:57:10 26/08/2026 | |
| 124 | XLM/JPY | $0.1839 | $762,094 | 15:56:42 26/08/2026 | |
| 125 | XLM/USDT | $0.1840 | $757,679 | 16:00:09 26/08/2026 | |
| 126 | XLM/USDT | $0.1837 | $756,340 | 15:57:16 26/08/2026 | |
| 127 | XLM/USDT | $0.1840 | $746,319 | 16:00:11 26/08/2026 | |
| 128 | XLM/EUR | $0.1839 | $728,865 | 15:57:08 26/08/2026 | |
| 129 | XLM/EUR | $0.1839 | $720,653 | 15:59:24 26/08/2026 | |
| 130 | XLM/USDC | $0.1847 | $713,205 | 15:51:09 26/08/2026 | |
| 131 | XLM/USDC | $0.1843 | $709,888 | 16:03:16 26/08/2026 | |
| 132 | XLM/USDT | $0.1839 | $686,655 | 15:57:08 26/08/2026 | |
| 133 | XLM/USDT | $0.1841 | $664,574 | 16:00:08 26/08/2026 | |
| 134 | XLM/KRW | $0.1848 | $613,947 | 15:59:57 26/08/2026 | |
| 135 | XLM/WBT | $0.1846 | $605,322 | 15:51:07 26/08/2026 | |
| 136 | XLM/USDT | $0.1847 | $599,848 | 15:57:15 26/08/2026 | |
| 137 | XLM/USDT | $0.1765 | $561,327 | 16:03:15 26/08/2026 | |
| 138 | XLM/USDT | $0.1840 | $526,979 | 15:57:10 26/08/2026 | |
| 139 | XLM/USDC | $0.1840 | $515,914 | 16:03:16 26/08/2026 | |
| 140 | XLM/USDC | $0.1852 | $505,558 | 16:00:15 26/08/2026 | |
| 141 | XLM/XRP | $0.1839 | $490,930 | 15:57:07 26/08/2026 | |
| 142 | XLM/USD1 | $0.1839 | $479,051 | 15:57:07 26/08/2026 | |
| 143 | XLM/USDT | $0.1840 | $459,061 | 16:00:07 26/08/2026 | |
| 144 | XLM/USDT | $0.1847 | $438,902 | 15:51:09 26/08/2026 | |
| 145 | XLM/ETH | $0.1829 | $401,879 | 16:00:08 26/08/2026 | |
| 146 | XLM/USDC | $0.1838 | $401,652 | 15:57:10 26/08/2026 | |
| 147 | XLM/USDT | $0.1842 | $384,704 | 15:06:16 26/08/2026 | |
| 148 | XLM/BTC | $0.1852 | $364,333 | 15:51:07 26/08/2026 | |
| 149 | XLM/USDT | $0.1840 | $360,732 | 15:57:07 26/08/2026 | |
| 150 | XLM/USDT | $0.1837 | $354,476 | 15:59:24 26/08/2026 | |
| 151 | XLM/USDT | $0.1840 | $354,373 | 16:00:08 26/08/2026 | |
| 152 | XLM/USD | $0.1849 | $334,240 | 15:48:12 26/08/2026 | |
| 153 | XLM/THB | $0.1841 | $328,178 | 15:57:08 26/08/2026 | |
| 154 | XLM/USDT | $0.1839 | $304,177 | 15:57:09 26/08/2026 | |
| 155 | XLM/USDT | $0.1841 | $296,510 | 16:00:09 26/08/2026 | |
| 156 | XLM/USDC | $0.1838 | $281,518 | 15:57:09 26/08/2026 | |
| 157 | XLM/USDT | $0.1839 | $272,377 | 16:00:17 26/08/2026 | |
| 158 | XLM/EUR | $0.1838 | $265,247 | 15:56:42 26/08/2026 | |
| 159 | XLM/USDC | $0.1850 | $255,243 | 16:00:17 26/08/2026 | |
| 160 | XLM/USDT | $0.1841 | $253,631 | 16:00:08 26/08/2026 | |
| 161 | XLM/EUR | $0.1837 | $237,764 | 16:00:12 26/08/2026 | |
| 162 | XLM/USDT | $0.1839 | $230,559 | 15:57:07 26/08/2026 | |
| 163 | XLM/USDT | $0.1840 | $229,132 | 16:00:08 26/08/2026 | |
| 164 | XLM/USDT | $0.1840 | $229,132 | 16:00:08 26/08/2026 | |
| 165 | XLM/USDT | $0.1839 | $226,586 | 16:03:17 26/08/2026 | |
| 166 | XLM/EUR | $0.1840 | $224,419 | 15:56:30 26/08/2026 | |
| 167 | XLM/BTC | $0.1839 | $210,876 | 15:56:23 26/08/2026 | |
| 168 | XLM/USDC | $0.1837 | $206,936 | 15:57:30 26/08/2026 | |
| 169 | XLM/USD | $0.1836 | $206,233 | 16:00:12 26/08/2026 | |
| 170 | XLM/USD | $0.1840 | $203,311 | 15:59:23 26/08/2026 | |
| 171 | XLM/USDT | $0.1840 | $203,061 | 16:00:08 26/08/2026 | |
| 172 | XLM/USDC | $0.1836 | $196,766 | 15:57:15 26/08/2026 | |
| 173 | XLM/USDT | $0.1839 | $191,209 | 15:59:23 26/08/2026 | |
| 174 | XLM/USDT | $0.1839 | $188,860 | 15:57:09 26/08/2026 | |
| 175 | XLM/USDT | $0.1839 | $183,129 | 15:57:12 26/08/2026 | |
| 176 | XLM/USD1 | $0.1844 | $176,011 | 16:00:08 26/08/2026 | |
| 177 | XLM/USD | $0.1840 | $168,785 | 16:00:12 26/08/2026 | |
| 178 | XLM/EUR | $0.1850 | $166,947 | 15:51:07 26/08/2026 | |
| 179 | XLM/USD | $0.1837 | $158,339 | 15:57:16 26/08/2026 | |
| 180 | XLM/USDT | $0.1841 | $157,972 | 15:57:07 26/08/2026 | |
| 181 | XLM/USDT | $0.1837 | $157,698 | 15:59:23 26/08/2026 | |
| 182 | XLM/USDT | $0.1836 | $152,054 | 16:00:09 26/08/2026 | |
| 183 | XLM/USDC | $0.1842 | $139,630 | 15:54:08 26/08/2026 | |
| 184 | XLM/TRY | $0.1839 | $137,766 | 15:59:53 26/08/2026 | |
| 185 | XLM/USDT | $0.1840 | $137,479 | 16:00:09 26/08/2026 | |
| 186 | XLM/USDT | $0.1851 | $135,891 | 16:00:13 26/08/2026 | |
| 187 | XLM/USDT | $0.1840 | $132,281 | 16:00:07 26/08/2026 | |
| 188 | XLM/USDT | $0.1839 | $130,554 | 16:00:15 26/08/2026 | |
| 189 | XLM/ETH | $0.1837 | $128,817 | 15:57:09 26/08/2026 | |
| 190 | XLM/USDC | $0.1846 | $128,656 | 15:57:15 26/08/2026 | |
| 191 | XLM/USD | $0.1842 | $126,322 | 16:03:15 26/08/2026 | |
| 192 | XLM/TRY | $0.1849 | $116,248 | 15:51:07 26/08/2026 | |
| 193 | XLM/USDT | $0.1840 | $116,125 | 15:57:16 26/08/2026 | |
| 194 | XLM/USDT | $0.1846 | $116,117 | 16:00:15 26/08/2026 | |
| 195 | XLM/USDT | $0.1840 | $116,114 | 16:00:18 26/08/2026 | |
| 196 | XLM/TRY | $0.1836 | $115,302 | 15:57:09 26/08/2026 | |
| 197 | XLM/USDT | $0.1840 | $113,417 | 16:00:07 26/08/2026 | |
| 198 | XLM/TRY | $0.1835 | $112,465 | 15:57:07 26/08/2026 | |
| 199 | XLM/JPY | $0.1844 | $110,711 | 15:59:53 26/08/2026 | |
| 200 | XLM/USD | $0.1839 | $109,353 | 16:00:07 26/08/2026 | |
| 201 | XLM/USDT | $0.1841 | $106,542 | 15:54:08 26/08/2026 | |
| 202 | XLM/EUR | $0.1853 | $99,765.53 | 15:59:23 26/08/2026 | |
| 203 | XLM/USDC | $0.1841 | $97,933.86 | 15:57:10 26/08/2026 | |
| 204 | XLM/PHP | $0.1841 | $97,420.05 | 15:57:07 26/08/2026 | |
| 205 | XLM/USDC | $0.1839 | $96,131.20 | 15:57:08 26/08/2026 | |
| 206 | XLM/TRY | $0.1845 | $93,218.91 | 15:59:53 26/08/2026 | |
| 207 | XLM/KRW | $0.1864 | $93,018.26 | 15:54:07 26/08/2026 | |
| 208 | XLM/USDC | $0.1838 | $92,073.50 | 15:57:15 26/08/2026 | |
| 209 | XLM/USDT | $0.1833 | $88,166.39 | 15:57:10 26/08/2026 | |
| 210 | XLM/EUR | $0.1839 | $87,910.89 | 16:00:12 26/08/2026 | |
| 211 | XLM/USDT | $0.1848 | $84,731.44 | 15:54:15 26/08/2026 | |
| 212 | XLM/USDC | $0.1839 | $83,884.73 | 15:57:11 26/08/2026 | |
| 213 | SHX/XLM | $0.003606 | $82,038.11 | 15:57:08 26/08/2026 | |
| 214 | XLM/USD | $0.1844 | $78,394.37 | 15:57:10 26/08/2026 | |
| 215 | XLM/USDC | $0.1843 | $76,408.66 | 15:55:00 26/08/2026 | |
| 216 | XLM/USDC | $0.1853 | $75,571.43 | 15:21:55 26/08/2026 | |
| 217 | XLM/AUD | $0.1844 | $73,249.59 | 16:00:08 26/08/2026 | |
| 218 | XLM/EUR | $0.1841 | $68,674.72 | 15:57:10 26/08/2026 | |
| 219 | XLM/USDC | $0.1851 | $66,667.12 | 16:00:12 26/08/2026 | |
| 220 | XLM/USD | $0.1853 | $66,573.70 | 15:59:23 26/08/2026 | |
| 221 | XLM/USD | $0.1839 | $64,634.01 | 15:59:23 26/08/2026 | |
| 222 | XLM/USDC | $0.1840 | $64,536.85 | 15:56:23 26/08/2026 | |
| 223 | XLM/UAH | $0.1796 | $64,223.46 | 15:51:07 26/08/2026 | |
| 224 | XLM/GBP | $0.1838 | $63,907.89 | 15:59:24 26/08/2026 | |
| 225 | XLM/USDT | $0.1840 | $57,285.28 | 16:00:07 26/08/2026 | |
| 226 | XLM/USDC | $0.1837 | $52,600.11 | 15:57:07 26/08/2026 | |
| 227 | VELO/XLM | $0.003916 | $51,627.98 | 15:57:08 26/08/2026 | |
| 228 | XLM/USDC | $0.1837 | $50,732.49 | 16:00:07 26/08/2026 | |
| 229 | XLM/USDT | $0.1838 | $49,071.55 | 15:59:53 26/08/2026 | |
| 230 | XLM/USDT | $0.1052 | $46,040.65 | 15:57:15 26/08/2026 | |
| 231 | XLM/CAD | $0.1843 | $44,327.92 | 16:00:07 26/08/2026 | |
| 232 | XLM/USDT | $0.1856 | $42,639.04 | 15:59:23 26/08/2026 | |
| 233 | XLM/INR | $0.1924 | $41,888.94 | 16:00:09 26/08/2026 | |
| 234 | XLM/USDT | $0.1849 | $40,956.30 | 15:57:09 26/08/2026 | |
| 235 | XLM/USDT | $0.1852 | $39,834.40 | 15:48:12 26/08/2026 | |
| 236 | XLM/EUR | $0.1837 | $38,384.66 | 15:56:23 26/08/2026 | |
| 237 | XLM/GBP | $0.1840 | $38,311.75 | 16:00:12 26/08/2026 | |
| 238 | XLM/USD | $0.1857 | $35,522.90 | 16:04:17 26/08/2026 | |
| 239 | XRP/XLM | $1.43 | $32,443.12 | 15:57:08 26/08/2026 | |
| 240 | XLM/USDC | $0.1839 | $30,853.26 | 15:56:23 26/08/2026 | |
| 241 | XLM/USDT | $0.1855 | $30,303.33 | 15:56:59 26/08/2026 | |
| 242 | XLM/BTC | $0.1835 | $30,180.77 | 16:00:12 26/08/2026 | |
| 243 | AQUA/XLM | $0.0003546 | $29,775.34 | 15:57:08 26/08/2026 | |
| 244 | XLM/USDT | $0.1839 | $29,357.83 | 16:00:07 26/08/2026 | |
| 245 | XLM/USDT | $0.1840 | $28,097.95 | 16:00:11 26/08/2026 | |
| 246 | XLM/JPY | $0.1854 | $27,152.80 | 15:57:08 26/08/2026 | |
| 247 | XXLM/XMD | $0.1851 | $26,051.27 | 16:00:07 26/08/2026 | |
| 248 | XLM/USD | $0.1854 | $24,363.61 | 15:56:23 26/08/2026 | |
| 249 | XLM/AUD | $0.1846 | $23,737.24 | 15:57:08 26/08/2026 | |
| 250 | XLM/XBT | $0.1842 | $23,007.09 | 15:59:54 26/08/2026 | |
| 251 | XLM/USDC | $0.1837 | $22,911.29 | 15:59:23 26/08/2026 | |
| 252 | XLM/ETH | $0.1849 | $22,842.63 | 15:56:42 26/08/2026 | |
| 253 | XLM/USD | $0.1847 | $21,953.35 | 16:00:15 26/08/2026 | |
| 254 | XLM/INR | $0.1948 | $21,863.82 | 15:57:07 26/08/2026 | |
| 255 | XLM/USDT | $0.1846 | $21,315.11 | 15:59:53 26/08/2026 | |
| 256 | XLM/INR | $0.1946 | $20,874.59 | 16:00:09 26/08/2026 | |
| 257 | XLM/ZAR | $0.1530 | $20,249.77 | 16:00:09 26/08/2026 | |
| 258 | RIO/XLM | $0.006182 | $19,100.11 | 15:57:08 26/08/2026 | |
| 259 | XLM/USD | $0.1840 | $18,929.84 | 15:03:17 26/08/2026 | |
| 260 | XLM/USDT | $0.1839 | $18,383.28 | 16:00:16 26/08/2026 | |
| 261 | XLM/USDC | $0.1840 | $16,763.46 | 16:00:11 26/08/2026 | |
| 262 | XLM/USDT | $0.1845 | $16,421.20 | 16:00:09 26/08/2026 | |
| 263 | XLM/USDC | $0.1848 | $15,390.29 | 15:54:07 26/08/2026 | |
| 264 | XLM/IDR | $0.1831 | $15,337.01 | 15:59:24 26/08/2026 | |
| 265 | XLM/EURC | $0.1839 | $14,680.92 | 15:57:08 26/08/2026 | |
| 266 | SCOP/XLM | $0.002853 | $14,470.13 | 15:57:08 26/08/2026 | |
| 267 | XLM/USDT | $0.1839 | $14,147.97 | 15:57:08 26/08/2026 | |
| 268 | XLM/USDT | $0.1839 | $13,871.34 | 16:00:16 26/08/2026 | |
| 269 | XLM/USDT | $0.1837 | $13,633.48 | 16:00:11 26/08/2026 | |
| 270 | XLM/IDR | $0.1845 | $12,862.02 | 16:00:11 26/08/2026 | |
| 271 | XLM/USDT | $0.1840 | $12,858.93 | 16:00:11 26/08/2026 | |
| 272 | XLM/IDR | $0.1840 | $12,385.34 | 16:00:12 26/08/2026 | |
| 273 | XLM/USDT | $0.1839 | $11,183.25 | 16:00:16 26/08/2026 | |
| 274 | XLM/USDT | $0.1833 | $9,869.69 | 16:00:07 26/08/2026 | |
| 275 | XLM/BTC | $0.1842 | $9,315.80 | 15:56:59 26/08/2026 | |
| 276 | XLM/BTC | $0.1835 | $8,629.14 | 15:54:08 26/08/2026 | |
| 277 | XLM/BRL | $0.1844 | $8,540.17 | 16:00:07 26/08/2026 | |
| 278 | XLM/ETH | $0.1840 | $7,769.51 | 15:56:23 26/08/2026 | |
| 279 | XLM/USDC | $0.1840 | $7,291.74 | 16:00:12 26/08/2026 | |
| 280 | AFR/XLM | $0.0005952 | $6,959.20 | 15:57:08 26/08/2026 | |
| 281 | XLM/USDC | $0.1838 | $6,953.55 | 16:00:07 26/08/2026 | |
| 282 | XLM/ZAR | $0.1866 | $6,571.30 | 16:00:10 26/08/2026 | |
| 283 | XLM/USD | $0.1850 | $6,280.44 | 15:48:11 26/08/2026 | |
| 284 | PYUSD/XLM | $1.00 | $6,208.25 | 15:57:08 26/08/2026 | |
| 285 | XLM/USDT | $0.1833 | $6,096.59 | 16:00:12 26/08/2026 | |
| 286 | CNY/XLM | $0.1176 | $4,416.17 | 15:57:08 26/08/2026 | |
| 287 | XLM/AUD | $0.1850 | $4,106.51 | 16:00:30 26/08/2026 | |
| 288 | XLM/BTC | $0.1843 | $3,741.83 | 15:56:54 26/08/2026 | |
| 289 | XLM/TRY | $0.1852 | $3,418.27 | 15:56:53 26/08/2026 | |
| 290 | XLM/BTC | $0.1836 | $3,402.15 | 15:59:23 26/08/2026 | |
| 291 | ETH/XLM | $2,270.98 | $2,642.87 | 15:57:08 26/08/2026 | |
| 292 | XLM/USDT | $0.1825 | $2,546.78 | 15:56:23 26/08/2026 | |
| 293 | XLM/INR | $0.1913 | $2,530.37 | 16:00:12 26/08/2026 | |
| 294 | XLM/JPY | $0.1834 | $2,510.41 | 15:57:14 26/08/2026 | |
| 295 | XLM/U | $0.1852 | $2,499.83 | 15:56:42 26/08/2026 | |
| 296 | XLM/USDC | $0.1851 | $2,491.74 | 16:00:30 26/08/2026 | |
| 297 | XLM/KRW | $0.1835 | $2,443.64 | 16:00:12 26/08/2026 | |
| 298 | XLM/ETH | $0.1849 | $2,349.94 | 15:57:07 26/08/2026 | |
| 299 | XLM/USDT | $0.1837 | $2,341.57 | 16:00:09 26/08/2026 | |
| 300 | SSLX/XLM | $0.0001804 | $1,977.46 | 15:57:08 26/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,276,989 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.