Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,438,289,797,381 Khối lượng (24h): $109,056,406,249 Thị phần: BTC: 58.8%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #18 15:33:00 13/03/2026
Giá Stellar (XLM)
$0.1630 2.47%
0.000002275 BTC 4,407 VND
Thấp: $0.1568 Cao: $0.1637

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1625 $181,211,676 14:54:20 13/03/2026
2 KTX KTX XLM/USDT $0.1624 $125,433,610 15:00:15 13/03/2026
3 Echobit Echobit XLM/USDT $0.1624 $49,528,987 14:57:16 13/03/2026
4 BingX BingX XLM/USD $0.3628 $47,651,380 14:57:17 13/03/2026
5 BlockFin BlockFin XLM/USDT $0.1624 $44,733,574 14:57:23 13/03/2026
6 OneEx OneEx XLM/USDT $0.1624 $38,040,047 15:00:16 13/03/2026
7 Binance Binance XLM/USDT $0.1625 $36,427,953 14:54:16 13/03/2026
8 OrangeX OrangeX XLM/USDT $0.1625 $27,413,268 14:54:15 13/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1624 $23,202,782 14:45:15 13/03/2026
10 Batonex Batonex XLM/USDT $0.1624 $22,986,527 15:00:16 13/03/2026
11 Koinbay Koinbay XLM/USDT $0.3626 $22,936,727 14:51:15 13/03/2026
12 FameEX FameEX XLM/USDT $0.1624 $20,791,154 14:57:17 13/03/2026
13 LBank LBank XLM/USDT $0.1624 $17,006,117 14:57:17 13/03/2026
14 Bybit Bybit XLM/USDT $0.1625 $16,260,359 14:54:16 13/03/2026
15 WEEX WEEX XLM/USDT $0.1624 $15,621,881 14:57:16 13/03/2026
16 KuCoin KuCoin XLM/USDT $0.1626 $15,512,434 14:54:18 13/03/2026
17 Hotcoin Hotcoin XLM/USDT $0.1624 $14,669,343 14:57:18 13/03/2026
18 BTCC BTCC XLM/USDT $0.1627 $13,368,373 14:57:16 13/03/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1626 $12,734,479 14:54:08 13/03/2026
20 BVOX BVOX XLM/USDT $0.1625 $11,986,758 14:54:15 13/03/2026
21 BiKing BiKing XLM/USDT $0.1624 $11,714,984 15:00:18 13/03/2026
22 OKX OKX XLM/USDT $0.1625 $10,976,026 14:56:39 13/03/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1625 $10,796,832 14:57:16 13/03/2026
24 AscendEX AscendEX XLM/USDT $0.1622 $9,898,897 14:57:15 13/03/2026
25 Millionero Millionero XLM/USDT $0.1626 $8,488,898 15:00:12 13/03/2026
26 CoinW CoinW XLM/USDT $0.1624 $8,451,129 14:57:16 13/03/2026
27 Poloniex Poloniex XLM/USDT $0.1630 $7,062,330 14:58:32 13/03/2026
28 Toobit Toobit XLM/USDT $0.1624 $6,833,664 14:57:15 13/03/2026
29 EasiCoin EasiCoin XLM/USDT $0.1624 $6,562,692 15:00:16 13/03/2026
30 NovaEx NovaEx XLM/USDT $0.1624 $6,537,650 15:00:16 13/03/2026
31 YEX YEX XLM/USDT $0.1624 $5,860,778 15:00:16 13/03/2026
32 Bitrue Bitrue XLM/USDT $0.1625 $5,851,104 14:57:10 13/03/2026
33 Binance Binance XLM/USDT $0.1625 $5,624,237 14:56:54 13/03/2026
34 AstralX AstralX XLM/USDT $0.1626 $5,359,743 14:57:09 13/03/2026
35 Websea Websea XLM/USDT $0.1624 $5,302,528 15:00:17 13/03/2026
36 Bibox Bibox XLM/USDT $0.2498 $5,297,612 15:00:09 13/03/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1624 $5,221,944 15:00:15 13/03/2026
38 Coinlocally Coinlocally XLM/USDT $0.1625 $5,065,681 14:51:16 13/03/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1625 $4,923,426 14:57:00 13/03/2026
40 Zoomex Zoomex XLM/USDT $0.1625 $4,878,115 14:54:17 13/03/2026
41 WHXEX WHXEX XLM/USDT $0.1624 $4,852,883 14:57:16 13/03/2026
42 idax exchange idax exchange XLM/USDT $0.1624 $4,852,883 14:57:16 13/03/2026
43 Bitrue Bitrue XLM/USDT $0.1625 $4,829,282 14:54:16 13/03/2026
44 CoinW CoinW XLM/USDT $0.1626 $4,682,428 14:57:08 13/03/2026
45 BitMart BitMart XLM/USDT $0.1625 $4,620,520 14:57:12 13/03/2026
46 Bitget Bitget XLM/USDT $0.1624 $4,437,594 14:54:15 13/03/2026
47 Cofinex Cofinex XLM/USDT $0.1623 $4,432,510 15:00:17 13/03/2026
48 Phemex Phemex XLM/USDT $0.1625 $4,283,559 14:54:17 13/03/2026
49 Upbit Upbit XLM/KRW $0.1596 $4,223,391 14:56:53 13/03/2026
50 Coinlocally Coinlocally XLM/USDT $0.1625 $3,951,227 15:00:11 13/03/2026
51 Hotcoin Hotcoin XLM/USDT $0.1627 $3,870,986 14:57:20 13/03/2026
52 Dmex Dmex XLM/USD $0.1622 $3,548,440 15:03:16 13/03/2026
53 KTX KTX XLM/USDT $0.1625 $3,380,182 15:00:12 13/03/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1624 $3,328,381 14:45:11 13/03/2026
55 Ourbit Ourbit XLM/USDT $0.1624 $3,093,969 14:57:16 13/03/2026
56 Binance Binance XLM/USD $0.1625 $3,049,551 14:54:51 13/03/2026
57 XXKK XXKK XLM/USDT $0.1626 $2,977,923 14:57:08 13/03/2026
58 MEXC MEXC XLM/USDT $0.1627 $2,943,654 14:54:09 13/03/2026
59 BTCC BTCC XLM/USDT $0.1626 $2,811,961 14:57:12 13/03/2026
60 4E 4E XLM/USDT $0.1626 $2,781,921 14:54:07 13/03/2026
61 NovaEx NovaEx XLM/USDT $0.1625 $2,746,202 15:00:07 13/03/2026
62 BitradeX BitradeX XLM/USDT $0.1624 $2,713,437 14:48:15 13/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1625 $2,704,341 14:57:23 13/03/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1624 $2,672,226 15:00:16 13/03/2026
65 Bithumb Bithumb XLM/KRW $0.1589 $2,647,391 14:59:54 13/03/2026
66 Bitunix Bitunix XLM/USDT $0.1624 $2,595,409 14:57:15 13/03/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.1624 $2,504,041 14:57:16 13/03/2026
68 BloFin BloFin XLM/USDT $0.1625 $2,457,797 14:54:16 13/03/2026
69 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1628 $2,243,687 15:00:15 13/03/2026
70 Gate Gate XLM/USDT $0.1624 $1,993,431 14:48:19 13/03/2026
71 Ju.com Ju.com XLM/USDT $0.1625 $1,982,442 15:00:13 13/03/2026
72 EagleX EagleX XLM/USDT $0.1624 $1,895,553 15:00:15 13/03/2026
73 Coinstore Coinstore XLM/USDT $0.1625 $1,834,428 14:51:12 13/03/2026
74 Bybit Bybit XLM/USDT $0.1627 $1,767,564 14:54:13 13/03/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1626 $1,716,269 15:00:17 13/03/2026
76 OKX OKX XLM/USDT $0.1626 $1,694,033 14:56:53 13/03/2026
77 Gems Trade Gems Trade XLM/USDT $0.1626 $1,693,543 15:00:11 13/03/2026
78 P2B P2B XLM/USDT $0.1624 $1,652,991 14:57:09 13/03/2026
79 YUBIT YUBIT XLM/USDT $0.1624 $1,626,182 14:57:15 13/03/2026
80 Grvt Grvt XLM/USDT $0.1625 $1,579,781 14:42:16 13/03/2026
81 SuperEx SuperEx XLM/USDT $0.1627 $1,576,180 15:00:10 13/03/2026
82 Binance Binance XLM/USDC $0.1626 $1,523,604 14:56:54 13/03/2026
83 YUBIT YUBIT XLM/USDT $0.1624 $1,514,296 14:57:10 13/03/2026
84 EagleX EagleX XLM/USDT $0.1624 $1,493,936 15:00:11 13/03/2026
85 StellarTerm StellarTerm XLM/USDC $0.1625 $1,449,401 14:57:10 13/03/2026
86 KuCoin KuCoin XLM/USDT $0.1626 $1,448,938 14:54:53 13/03/2026
87 Hyperliquid Hyperliquid XLM/USD $0.1626 $1,398,304 14:54:26 13/03/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1624 $1,367,925 14:51:18 13/03/2026
89 Bitget Bitget XLM/USDT $0.1625 $1,303,533 14:54:07 13/03/2026
90 CEEX exchange CEEX exchange XLM/USDT $0.1625 $1,236,352 15:00:08 13/03/2026
91 LBank LBank XLM/USDT $0.1626 $1,205,171 14:57:13 13/03/2026
92 VinDAX VinDAX XLM/USDT $0.1622 $1,182,396 15:00:08 13/03/2026
93 YEX YEX XLM/USD $0.1623 $1,132,814 15:00:16 13/03/2026
94 ASTX ASTX XLM/USDT $0.1625 $1,127,038 15:00:09 13/03/2026
95 XT.COM XT.COM XLM/USDT $0.1626 $1,125,378 14:57:13 13/03/2026
96 BitxEX BitxEX XLM/USDT $0.1625 $1,124,132 15:00:08 13/03/2026
97 Gate Gate XLM/USDT $0.1625 $1,093,053 14:56:54 13/03/2026
98 KCEX KCEX XLM/USDT $0.1624 $1,060,258 14:57:15 13/03/2026
99 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1626 $1,055,768 15:00:12 13/03/2026
100 WEEX WEEX XLM/USDT $0.1626 $1,049,480 14:57:12 13/03/2026
101 CoinChief CoinChief XLM/USDT $0.1626 $1,047,240 15:00:08 13/03/2026
102 CrypFine CrypFine XLM/USDT $0.1625 $1,010,892 15:00:11 13/03/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1626 $996,740 14:59:53 13/03/2026
104 Kraken Kraken XLM/USD $0.1626 $979,752 14:59:54 13/03/2026
105 BYDFi BYDFi XLM/USDT $0.1624 $825,028 14:54:15 13/03/2026
106 BitMart BitMart XLM/USDC $0.1625 $807,357 14:57:12 13/03/2026
107 Cat.Ex Cat.Ex XLM/USDT $0.1625 $803,046 15:00:14 13/03/2026
108 Phemex Phemex XLM/USDT $0.1627 $775,309 14:57:12 13/03/2026
109 BlockFin BlockFin XLM/USDT $0.1628 $772,987 14:54:07 13/03/2026
110 BVOX BVOX XLM/USDT $0.1625 $765,535 14:57:10 13/03/2026
111 FameEX FameEX XLM/USDT $0.1625 $755,624 14:57:08 13/03/2026
112 MGBX MGBX XLM/USDT $0.1623 $740,378 15:00:17 13/03/2026
113 P2B P2B XLM/USD $0.1625 $721,973 14:57:09 13/03/2026
114 Qmall Exchange Qmall Exchange XLM/USDT $0.1625 $697,812 15:00:11 13/03/2026
115 Biconomy.com Biconomy.com XLM/USDT $0.1626 $692,957 14:42:11 13/03/2026
116 Toobit Toobit XLM/USDT $0.1626 $618,900 14:57:10 13/03/2026
117 Bitcastle Bitcastle XLM/USDT $0.1624 $601,738 15:00:18 13/03/2026
118 Bitunix Bitunix XLM/USDT $0.1625 $587,826 14:57:09 13/03/2026
119 Tapbit Tapbit XLM/USDT $0.1625 $576,706 14:57:09 13/03/2026
120 BingX BingX XLM/USDT $0.1625 $573,519 14:57:10 13/03/2026
121 Antarctic Antarctic XLM/USDT $0.1621 $564,850 15:03:17 13/03/2026
122 NovaEx NovaEx XLM/USDC $0.1625 $524,677 15:00:07 13/03/2026
123 Bitvavo Bitvavo XLM/EUR $0.1626 $523,871 14:57:11 13/03/2026
124 BitTap BitTap XLM/USDT $0.1623 $497,298 14:57:18 13/03/2026
125 BitKan BitKan XLM/USDT $0.1626 $494,725 15:00:08 13/03/2026
126 Ourbit Ourbit XLM/USDT $0.1626 $481,244 14:54:07 13/03/2026
127 BloFin BloFin XLM/USDT $0.1625 $465,972 14:42:07 13/03/2026
128 WhiteBIT WhiteBIT XLM/USDC $0.1627 $440,096 14:45:11 13/03/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1625 $438,523 14:42:11 13/03/2026
130 VinDAX VinDAX XLM/BTC $0.1612 $421,592 15:00:08 13/03/2026
131 Tebbit Tebbit XLM/USDT $0.1624 $419,477 14:57:16 13/03/2026
132 DigiFinex DigiFinex XLM/USDT $0.1626 $415,787 14:57:11 13/03/2026
133 EdgeX EdgeX XLM/USD $0.1622 $412,155 15:03:15 13/03/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1625 $403,555 15:00:10 13/03/2026
135 Pionex Pionex XLM/USDT $0.1624 $399,123 14:57:16 13/03/2026
136 YEX YEX XLM/USDT $0.1625 $397,291 15:00:09 13/03/2026
137 Azbit Azbit XLM/USDT $0.1625 $392,074 14:54:09 13/03/2026
138 FMFW.io FMFW.io XLM/USD $0.1627 $386,184 15:00:11 13/03/2026
139 Changelly PRO Changelly PRO XLM/USDT $0.1627 $386,174 15:00:14 13/03/2026
140 HitBTC HitBTC XLM/USDT $0.1627 $386,174 15:00:08 13/03/2026
141 Gleec BTC Gleec BTC XLM/USDT $0.1627 $386,168 15:00:10 13/03/2026
142 Lighter Lighter XLM/USDC $0.1625 $374,303 14:57:15 13/03/2026
143 VinDAX VinDAX XLM/ETH $0.1622 $370,213 15:00:08 13/03/2026
144 BitTap BitTap XLM/USDT $0.1624 $356,489 15:00:09 13/03/2026
145 CoinEx CoinEx XLM/USDT $0.1624 $314,780 14:59:53 13/03/2026
146 Nivex Nivex XLM/USDT $0.1624 $310,292 15:00:18 13/03/2026
147 XT.COM XT.COM XLM/USDC $0.1626 $304,838 14:57:13 13/03/2026
148 Bitbank Bitbank XLM/JPY $0.1628 $293,405 14:57:08 13/03/2026
149 WhiteBIT WhiteBIT XLM/TRY $0.1621 $291,442 14:45:11 13/03/2026
150 Bitunix Bitunix XLM/USD $0.1623 $262,039 14:57:15 13/03/2026
151 Bitazza Bitazza XLM/USDT $0.1620 $246,209 15:00:08 13/03/2026
152 BYDFi BYDFi XLM/USDT $0.1624 $235,300 15:00:07 13/03/2026
153 Cofinex Cofinex XLM/USD $0.1624 $234,056 15:00:17 13/03/2026
154 Phemex Phemex XLM/USDC $0.1628 $222,030 14:57:12 13/03/2026
155 Bybit Bybit XLM/USDC $0.1625 $219,350 14:54:13 13/03/2026
156 KCEX KCEX XLM/USDT $0.1625 $208,499 14:57:08 13/03/2026
157 Tothemoon Tothemoon XLM/EUR $0.1627 $196,456 15:00:15 13/03/2026
158 EasiCoin EasiCoin XLM/USDT $0.1625 $192,908 15:00:08 13/03/2026
159 MEXC MEXC XLM/USDC $0.1628 $181,346 14:54:09 13/03/2026
160 WhiteBIT WhiteBIT XLM/BTC $0.1629 $179,986 14:45:11 13/03/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1626 $176,448 14:54:11 13/03/2026
162 Bitrue Bitrue XLM/USD1 $0.1627 $169,368 14:57:10 13/03/2026
163 Tothemoon Tothemoon XLM/USD $0.1628 $169,176 15:00:15 13/03/2026
164 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1625 $168,864 14:56:30 13/03/2026
165 HTX HTX XLM/USDT $0.1625 $156,622 14:59:24 13/03/2026
166 Kraken Kraken XLM/EUR $0.1628 $154,527 14:59:54 13/03/2026
167 Bit2Me Bit2Me XLM/EUR $0.1625 $150,503 14:57:09 13/03/2026
168 Millionero Millionero XLM/USDC $0.1638 $149,409 15:00:12 13/03/2026
169 AscendEX AscendEX XLM/USDT $0.1628 $142,557 14:57:12 13/03/2026
170 LeveX LeveX XLM/USDT $0.1624 $140,628 14:57:15 13/03/2026
171 ONUS Pro ONUS Pro XLM/USDT $0.1624 $134,545 15:00:23 13/03/2026
172 Bitfinex Bitfinex XLM/USD $0.1628 $134,212 14:59:53 13/03/2026
173 Dex-Trade Dex-Trade XLM/USDT $0.1626 $133,292 14:54:07 13/03/2026
174 ASTX ASTX XLM/USDT $0.1624 $129,432 15:00:16 13/03/2026
175 Ekbit Ekbit XLM/USDT $0.1625 $129,423 14:54:16 13/03/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1587 $128,038 14:54:07 13/03/2026
177 Binance Binance XLM/TRY $0.1620 $123,192 14:56:54 13/03/2026
178 Nivex Nivex XLM/USDT $0.1626 $117,835 15:00:07 13/03/2026
179 Backpack Exchange Backpack Exchange XLM/USDC $0.1628 $117,697 14:54:16 13/03/2026
180 Coinone Coinone XLM/KRW $0.1591 $117,030 14:59:54 13/03/2026
181 MEXC MEXC XLM/USDC $0.1625 $115,690 14:54:16 13/03/2026
182 Paribu Paribu XLM/USDT $0.1644 $115,197 15:00:54 13/03/2026
183 BitMart BitMart XLM/BTC $0.1631 $113,014 14:57:12 13/03/2026
184 PointPay PointPay XLM/USDT $0.1625 $112,912 14:57:08 13/03/2026
185 Paribu Paribu XLM/TRY $0.1628 $111,425 15:00:54 13/03/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1629 $104,127 15:00:08 13/03/2026
187 WHXEX WHXEX XLM/USDT $0.1625 $101,515 15:00:12 13/03/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1621 $100,259 14:59:53 13/03/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1625 $93,376.29 14:59:53 13/03/2026
190 Flipster Flipster XLM/USDT $0.1624 $91,743.11 15:00:15 13/03/2026
191 Bitcoiva Bitcoiva XLM/USDT $0.1625 $90,664.26 15:00:08 13/03/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1625 $89,856.09 14:57:00 13/03/2026
193 EXMO.ME EXMO.ME XLM/USDT $0.1625 $88,660.26 15:00:07 13/03/2026
194 EXMO EXMO XLM/USDT $0.1625 $88,536.24 14:57:08 13/03/2026
195 Dzengi.com Dzengi.com XLM/USD $0.1625 $88,452.56 14:54:11 13/03/2026
196 bitFlyer bitFlyer XLM/JPY $0.1627 $88,270.26 14:59:23 13/03/2026
197 ONUS Pro ONUS Pro XLM/VNDC $0.1625 $87,351.19 15:00:23 13/03/2026
198 EXMO.ME EXMO.ME XLM/USDC $0.1625 $86,110.47 15:00:07 13/03/2026
199 EXMO EXMO XLM/USDC $0.1625 $86,060.88 14:57:08 13/03/2026
200 StellarTerm StellarTerm SHX/XLM $0.004965 $84,565.17 14:57:10 13/03/2026
201 Binance Binance XLM/BTC $0.1632 $80,453.89 14:56:52 13/03/2026
202 Cofinex Cofinex XLM/USDC $0.1626 $79,574.32 15:00:17 13/03/2026
203 Binance TR Binance TR XLM/TRY $0.1620 $78,946.96 14:57:09 13/03/2026
204 Coincall Coincall XLM/USD $0.1622 $78,023.31 15:03:16 13/03/2026
205 Pionex Pionex XLM/USDT $0.1626 $75,023.08 14:57:09 13/03/2026
206 PrimeXBT PrimeXBT XLM/USDT $0.1624 $69,684.45 15:00:15 13/03/2026
207 PointPay PointPay XLM/USDC $0.1625 $68,319.06 14:57:08 13/03/2026
208 KuCoin KuCoin XLM/BTC $0.1626 $68,032.36 14:54:53 13/03/2026
209 Bitfinex Bitfinex XLM/USDT $0.1625 $67,505.25 14:59:53 13/03/2026
210 Picol Picol XLM/USDT $0.1624 $66,063.30 15:00:10 13/03/2026
211 Tothemoon Tothemoon XLM/BTC $0.1626 $63,868.53 15:00:15 13/03/2026
212 WhiteBIT WhiteBIT XLM/EUR $0.1628 $63,561.40 14:45:11 13/03/2026
213 Cofinex Cofinex XLM/USDT $0.1628 $61,700.58 15:00:13 13/03/2026
214 ZKE ZKE XLM/USDT $0.1625 $60,910.90 15:00:10 13/03/2026
215 OneBullEx OneBullEx XLM/USDT $0.1624 $59,268.01 15:00:07 13/03/2026
216 SunX SunX XLM/USDT $0.1627 $58,669.77 14:57:17 13/03/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1571 $58,659.83 14:45:11 13/03/2026
218 Binance Binance XLM/EUR $0.1626 $57,182.53 14:56:54 13/03/2026
219 Coins.ph Coins.ph XLM/PHP $0.1625 $56,946.17 14:54:10 13/03/2026
220 BitMart BitMart XLM/ETH $0.1623 $54,210.28 14:57:12 13/03/2026
221 ChangeNOW ChangeNOW XLM/BTC $0.1638 $53,547.54 15:00:09 13/03/2026
222 StellarTerm StellarTerm XRP/XLM $1.41 $51,917.26 14:57:10 13/03/2026
223 XBO.com XBO.com XLM/EUR $0.1625 $51,645.22 15:00:11 13/03/2026
224 XBO.com XBO.com XLM/USDC $0.1624 $51,528.21 15:00:11 13/03/2026
225 XBO.com XBO.com XLM/USDT $0.1627 $51,439.05 15:00:11 13/03/2026
226 XBO.com XBO.com XLM/USD $0.1625 $50,927.81 15:00:11 13/03/2026
227 Korbit Korbit XLM/KRW $0.1590 $50,914.05 14:57:08 13/03/2026
228 Tapbit Tapbit XLM/USDT $0.1052 $46,046.67 14:48:15 13/03/2026
229 Bitrue Bitrue XLM/USDC $0.1625 $40,766.91 14:57:10 13/03/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1623 $40,361.87 14:54:11 13/03/2026
231 HitBTC HitBTC XLM/USDT $0.1628 $37,942.30 15:00:15 13/03/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1628 $37,942.30 15:00:23 13/03/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1623 $37,842.37 15:00:15 13/03/2026
234 OKX OKX XLM/USDC $0.1636 $37,088.45 14:56:53 13/03/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1628 $36,417.73 14:59:23 13/03/2026
236 Kraken Kraken XLM/XBT $0.1627 $34,702.03 14:59:54 13/03/2026
237 CoinCola CoinCola XLM/USDT $0.1627 $33,387.34 15:00:07 13/03/2026
238 Extended Extended XLM/USD $0.1626 $33,269.11 15:00:16 13/03/2026
239 Bybit EU Bybit EU XLM/USDC $0.1627 $32,842.20 14:57:09 13/03/2026
240 BYDFi BYDFi XLM/USD $0.1624 $32,610.72 14:54:15 13/03/2026
241 Binance TH Binance TH XLM/USDT $0.1626 $32,196.81 14:57:09 13/03/2026
242 Bitso Bitso XLM/USD $0.1628 $32,085.20 14:59:53 13/03/2026
243 Orderly Orderly XLM/USDC $0.1625 $31,541.13 15:03:16 13/03/2026
244 LATOKEN LATOKEN XLM/USDT $0.1624 $29,813.14 14:45:13 13/03/2026
245 Dex-Trade Dex-Trade XLM/BTC $0.1632 $27,615.01 14:54:07 13/03/2026
246 Bybit Bybit XLM/BTC $0.1631 $27,044.73 14:54:13 13/03/2026
247 Gate Gate XLM/BTC $0.1624 $26,271.69 14:56:24 13/03/2026
248 Aster Aster XLM/USDT $0.1625 $25,481.32 14:54:15 13/03/2026
249 Hibt Hibt XLM/USDT $0.1626 $25,399.45 14:57:10 13/03/2026
250 FMFW.io FMFW.io XLM/BTC $0.1626 $24,297.95 15:00:11 13/03/2026
251 Changelly PRO Changelly PRO XLM/BTC $0.1626 $24,297.34 15:00:14 13/03/2026
252 HitBTC HitBTC XLM/BTC $0.1626 $24,297.33 15:00:08 13/03/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1626 $24,007.83 14:56:30 13/03/2026
254 Binance Binance XLM/ETH $0.1624 $23,109.95 14:56:54 13/03/2026
255 Bitget Bitget XLM/USDC $0.1627 $20,558.23 14:54:07 13/03/2026
256 BYDFi BYDFi XLM/USDC $0.1626 $20,006.04 15:00:07 13/03/2026
257 LeveX LeveX XLM/USDT $0.1625 $18,732.11 15:00:11 13/03/2026
258 StellarTerm StellarTerm VELO/XLM $0.003706 $17,981.82 14:57:10 13/03/2026
259 StellarTerm StellarTerm AFR/XLM $0.001021 $17,664.59 14:57:10 13/03/2026
260 Metal X Metal X XXLM/XMD $0.1629 $17,358.53 15:00:08 13/03/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1587 $15,475.20 14:54:07 13/03/2026
262 Binance Binance XLM/JPY $0.1628 $14,846.94 14:56:54 13/03/2026
263 ONUS Pro ONUS Pro XLM/VNDC $0.1626 $14,123.99 14:54:10 13/03/2026
264 Bitbns Bitbns XLM/INR $0.09496 $13,732.62 15:00:07 13/03/2026
265 KuCoin KuCoin XLM/ETH $0.1630 $13,357.43 14:54:53 13/03/2026
266 Millionero Millionero XLM/USDT $0.1624 $13,208.23 15:00:15 13/03/2026
267 Kraken Kraken XLM/GBP $0.1626 $11,689.58 14:59:54 13/03/2026
268 dYdX v4 dYdX v4 XLM/USD $0.1633 $11,390.86 15:04:19 13/03/2026
269 Indodax Indodax XLM/IDR $0.1617 $10,572.45 15:02:53 13/03/2026
270 Coinmetro Coinmetro XLM/EUR $0.1626 $10,357.62 15:00:08 13/03/2026
271 StellarTerm StellarTerm SCOP/XLM $0.003394 $9,686.31 14:57:10 13/03/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1624 $9,513.52 14:42:17 13/03/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0003547 $9,005.17 14:57:10 13/03/2026
274 Binance Binance XLM/FDUSD $0.1621 $8,405.57 14:56:54 13/03/2026
275 CoinZoom CoinZoom XLM/USD $0.1625 $7,403.88 15:00:08 13/03/2026
276 Reku Reku XLM/IDR $0.1622 $7,302.97 15:00:13 13/03/2026
277 Tokocrypto Tokocrypto XLM/USDT $0.1625 $7,240.03 14:57:08 13/03/2026
278 CoinEx CoinEx XLM/USDC $0.1625 $7,055.46 14:59:53 13/03/2026
279 Ndax Ndax XLM/CAD $0.1634 $7,014.34 15:00:12 13/03/2026
280 KuCoin KuCoin XLM/USDC $0.1628 $7,007.77 14:54:53 13/03/2026
281 BitxEX BitxEX XLM/USDT $0.1624 $6,744.80 15:00:15 13/03/2026
282 Remitano Remitano XLM/USDT $0.1627 $6,614.12 15:00:15 13/03/2026
283 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1625 $6,350.85 15:00:16 13/03/2026
284 Foxbit Foxbit XLM/BRL $0.1633 $5,638.67 15:00:07 13/03/2026
285 StellarTerm StellarTerm XLM/EURC $0.1625 $5,416.42 14:57:10 13/03/2026
286 OKX OKX XLM/USD $0.1638 $5,114.75 14:56:53 13/03/2026
287 Binance.US Binance.US XLM/USDT $0.1594 $4,841.20 14:59:53 13/03/2026
288 CoinJar CoinJar XLM/USDC $0.1641 $4,777.13 14:54:53 13/03/2026
289 TRIV TRIV XLM/IDR $0.1630 $4,530.87 15:00:11 13/03/2026
290 TRIV TRIV XLM/USDT $0.1626 $4,530.81 15:00:11 13/03/2026
291 WOO X WOO X XLM/USDT $0.1624 $3,981.64 15:00:15 13/03/2026
292 VALR VALR XLM/ZAR $0.1625 $3,841.77 15:00:12 13/03/2026
293 Paradex Paradex XLM/USD $0.1619 $3,804.16 15:00:15 13/03/2026
294 GOPAX GOPAX XLM/KRW $0.1576 $3,757.73 15:00:08 13/03/2026
295 Binance.US Binance.US XLM/USD $0.1622 $3,271.05 14:59:53 13/03/2026
296 CEX.IO CEX.IO XLM/USD $0.1627 $3,251.95 14:54:09 13/03/2026
297 Bitrue Bitrue XLM/ETH $0.1623 $3,092.42 14:57:10 13/03/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.1626 $3,073.56 15:00:07 13/03/2026
299 ZebPay ZebPay XLM/INR $0.1656 $2,970.07 15:00:08 13/03/2026
300 CoinEx CoinEx XLM/BTC $0.1626 $2,846.91 14:59:53 13/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:20 13/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,211,676 với tỷ giá $0.1625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá