Stellar XLM
Xếp hạng #16
13:48:00 14/08/2026
Giá Stellar (XLM)
$0.1591 -1.3%
0.000002521 BTC
4,106 VND
Thấp: $0.1584
Cao: $0.1618
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1591 | $124,604,258 | 12:54:17 14/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1593 | $54,531,559 | 13:00:23 14/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1593 | $29,612,428 | 13:00:16 14/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1591 | $21,648,653 | 12:54:17 14/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1593 | $18,563,044 | 13:00:16 14/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1592 | $17,322,824 | 12:57:15 14/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1587 | $15,928,625 | 12:54:15 14/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1592 | $13,200,514 | 12:57:17 14/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1592 | $12,229,024 | 12:57:19 14/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1592 | $11,769,455 | 12:57:16 14/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1592 | $11,593,531 | 12:57:17 14/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1593 | $11,100,230 | 13:00:16 14/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1592 | $10,890,397 | 12:57:16 14/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1592 | $10,817,798 | 12:57:16 14/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1592 | $10,134,257 | 12:57:16 14/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1592 | $9,536,541 | 13:00:10 14/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1590 | $9,257,412 | 12:54:16 14/08/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1592 | $8,023,235 | 13:00:15 14/08/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1593 | $7,779,211 | 13:00:16 14/08/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1593 | $7,322,332 | 12:59:53 14/08/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1592 | $7,180,091 | 12:57:15 14/08/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1593 | $6,837,496 | 13:00:17 14/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1593 | $6,505,668 | 12:57:16 14/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1592 | $5,970,401 | 12:57:17 14/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1592 | $5,620,449 | 13:00:17 14/08/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1594 | $4,879,505 | 12:57:10 14/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1592 | $4,870,877 | 12:56:54 14/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1592 | $4,781,256 | 12:57:19 14/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1591 | $4,756,111 | 12:54:08 14/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1591 | $4,481,994 | 12:54:15 14/08/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1591 | $4,466,028 | 13:00:17 14/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1593 | $4,438,360 | 12:57:09 14/08/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1588 | $4,292,592 | 12:45:15 14/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1592 | $4,243,823 | 13:03:50 14/08/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1593 | $4,054,432 | 12:56:29 14/08/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1592 | $4,019,350 | 12:57:09 14/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1593 | $3,860,464 | 13:00:19 14/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1593 | $3,859,915 | 13:00:15 14/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1593 | $3,859,915 | 13:00:16 14/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1591 | $3,837,947 | 12:57:15 14/08/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1590 | $3,736,874 | 12:51:18 14/08/2026 |
| 43 | BingX |
XLM/USDT | $0.1592 | $3,589,478 | 12:57:16 14/08/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1592 | $3,456,253 | 12:56:53 14/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1593 | $3,307,661 | 13:00:27 14/08/2026 |
| 46 |  Websea |
XLM/USDT | $0.1592 | $3,298,974 | 12:57:17 14/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1592 | $3,288,224 | 12:57:16 14/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1591 | $3,217,027 | 12:51:18 14/08/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1591 | $3,153,703 | 12:54:19 14/08/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1593 | $2,995,373 | 12:45:07 14/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1592 | $2,797,467 | 12:57:20 14/08/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1591 | $2,773,140 | 12:57:16 14/08/2026 |
| 53 |  Extended |
XLM/USD | $0.1593 | $2,497,606 | 13:03:16 14/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1592 | $2,450,979 | 12:57:10 14/08/2026 |
| 55 | WEEX |
XLM/USDT | $0.1592 | $2,435,882 | 12:57:12 14/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1593 | $2,408,550 | 13:00:10 14/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1593 | $2,363,163 | 12:57:09 14/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1592 | $2,255,740 | 12:57:11 14/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1592 | $2,210,907 | 12:57:07 14/08/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1592 | $2,063,056 | 12:57:17 14/08/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1592 | $1,991,972 | 12:57:16 14/08/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,126 | 13:00:17 14/08/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1591 | $1,797,126 | 12:57:17 14/08/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1592 | $1,784,561 | 12:57:15 14/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1591 | $1,769,815 | 12:54:19 14/08/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1592 | $1,688,780 | 12:57:15 14/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1592 | $1,575,030 | 13:00:16 14/08/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1593 | $1,567,394 | 12:57:07 14/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1593 | $1,502,677 | 13:00:07 14/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1596 | $1,460,618 | 13:00:13 14/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1593 | $1,452,427 | 12:56:23 14/08/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1594 | $1,448,874 | 13:00:10 14/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1590 | $1,346,610 | 12:48:16 14/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1589 | $1,339,165 | 12:51:07 14/08/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1589 | $1,176,413 | 13:00:12 14/08/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1592 | $1,159,748 | 13:00:19 14/08/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1592 | $1,077,155 | 12:59:53 14/08/2026 |
| 78 |  CoinEx |
XLM/USDT | $0.1591 | $1,046,927 | 12:57:15 14/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1592 | $1,008,325 | 12:57:15 14/08/2026 |
| 80 | Phemex |
XLM/USDT | $0.1593 | $1,004,589 | 12:57:08 14/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1592 | $990,687 | 12:57:08 14/08/2026 |
| 82 |  TruBit Pro Exchange |
XLM/USDT | $0.1593 | $947,417 | 13:00:07 14/08/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1593 | $938,451 | 13:00:16 14/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1592 | $882,142 | 12:57:18 14/08/2026 |
| 85 |  Paribu |
XLM/TRY | $0.1585 | $845,315 | 12:59:53 14/08/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1591 | $827,015 | 12:56:23 14/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1592 | $793,181 | 12:57:09 14/08/2026 |
| 88 |  Kraken |
XLM/USD | $0.1593 | $785,338 | 12:59:53 14/08/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1593 | $730,728 | 13:00:17 14/08/2026 |
| 90 | Binance |
XLM/USDC | $0.1594 | $723,389 | 12:56:54 14/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1593 | $681,309 | 12:59:23 14/08/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1592 | $680,938 | 12:57:10 14/08/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1593 | $676,107 | 12:57:26 14/08/2026 |
| 94 | Bybit |
XLM/USDT | $0.1591 | $640,676 | 12:54:12 14/08/2026 |
| 95 | FameEX |
XLM/USDT | $0.1592 | $630,092 | 12:57:07 14/08/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1594 | $605,887 | 13:00:08 14/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1592 | $600,632 | 12:48:07 14/08/2026 |
| 98 |  Biconomy.com |
XLM/USDC | $0.1591 | $591,916 | 12:48:07 14/08/2026 |
| 99 |  EdgeX |
XLM/USDC | $0.1591 | $591,241 | 13:03:17 14/08/2026 |
| 100 | MEXC |
XLM/USDT | $0.1592 | $586,066 | 12:57:08 14/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1593 | $584,956 | 12:57:07 14/08/2026 |
| 102 | LBank |
XLM/USDT | $0.1593 | $584,214 | 12:57:09 14/08/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1592 | $570,548 | 13:00:12 14/08/2026 |
| 104 |  SunX |
XLM/USDT | $0.1763 | $560,714 | 13:03:16 14/08/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1587 | $532,444 | 12:18:19 14/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1592 | $499,285 | 12:57:16 14/08/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1592 | $498,641 | 12:57:08 14/08/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1591 | $495,359 | 13:00:15 14/08/2026 |
| 109 | AEGET |
XLM/USDT | $0.1594 | $487,314 | 13:00:12 14/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1593 | $487,266 | 13:00:08 14/08/2026 |
| 111 | Biconomy.com |
XLM/USDT | $0.1591 | $464,594 | 12:48:07 14/08/2026 |
| 112 |  CoinChief |
XLM/USDT | $0.1593 | $457,343 | 12:57:10 14/08/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1593 | $412,932 | 13:00:11 14/08/2026 |
| 114 | CoinW |
XLM/USDT | $0.1593 | $408,663 | 12:57:08 14/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1592 | $400,580 | 13:00:19 14/08/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1594 | $390,541 | 13:00:11 14/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1592 | $390,138 | 13:00:11 14/08/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1592 | $390,112 | 13:00:07 14/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1592 | $390,112 | 13:00:10 14/08/2026 |
| 120 | Gate |
XLM/USDT | $0.1593 | $387,478 | 12:56:54 14/08/2026 |
| 121 |  HTX |
XLM/USDT | $0.1590 | $381,556 | 12:59:25 14/08/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1594 | $381,534 | 13:00:34 14/08/2026 |
| 123 | YEX |
XLM/USD | $0.1591 | $375,399 | 12:57:16 14/08/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1593 | $371,101 | 13:00:26 14/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1593 | $366,423 | 13:00:08 14/08/2026 |
| 126 | Binance |
XLM/JPY | $0.1594 | $353,702 | 12:56:54 14/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1586 | $344,116 | 13:00:12 14/08/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1593 | $340,349 | 12:57:08 14/08/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1590 | $333,545 | 12:51:07 14/08/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1591 | $311,951 | 13:03:16 14/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1592 | $293,207 | 12:57:12 14/08/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1594 | $259,079 | 12:57:09 14/08/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1594 | $248,769 | 13:00:11 14/08/2026 |
| 134 |  Hibt |
XLM/USDT | $0.1593 | $243,565 | 12:57:09 14/08/2026 |
| 135 | Phemex |
XLM/USDC | $0.1596 | $234,321 | 12:57:08 14/08/2026 |
| 136 | Bitget |
XLM/USDT | $0.1591 | $229,483 | 12:54:59 14/08/2026 |
| 137 | Kraken |
XLM/EUR | $0.1594 | $228,784 | 12:59:24 14/08/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1591 | $228,361 | 13:00:16 14/08/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1594 | $225,616 | 12:57:09 14/08/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1593 | $204,372 | 12:57:08 14/08/2026 |
| 141 | BingX |
XLM/USDT | $0.1592 | $199,022 | 12:57:11 14/08/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1592 | $186,165 | 12:57:16 14/08/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1593 | $184,122 | 13:00:09 14/08/2026 |
| 144 |  NexDAX |
XLM/USDT | $0.1593 | $182,281 | 13:00:12 14/08/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1593 | $172,047 | 12:57:15 14/08/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1589 | $170,498 | 12:56:23 14/08/2026 |
| 147 |  Coinbase International Exchange |
XLM/USDC | $0.1594 | $165,716 | 13:00:16 14/08/2026 |
| 148 |  Tothemoon |
XLM/USD | $0.1592 | $164,168 | 13:00:15 14/08/2026 |
| 149 | Bitunix |
XLM/USD | $0.1590 | $159,934 | 12:57:17 14/08/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1593 | $155,387 | 12:57:09 14/08/2026 |
| 151 | Coinbase Exchange |
XLM/EUR | $0.1593 | $155,254 | 12:56:59 14/08/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1593 | $140,001 | 12:57:09 14/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1593 | $139,905 | 12:57:09 14/08/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1849 | $135,742 | 13:00:11 14/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1594 | $133,645 | 12:57:09 14/08/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1592 | $133,100 | 13:00:11 14/08/2026 |
| 157 | WhiteBIT |
XLM/WBT | $0.1592 | $132,633 | 12:45:07 14/08/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1593 | $131,825 | 12:45:07 14/08/2026 |
| 159 | KCEX |
XLM/USDT | $0.1594 | $128,627 | 12:57:07 14/08/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1594 | $127,920 | 13:00:15 14/08/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1585 | $124,205 | 13:00:12 14/08/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1594 | $120,837 | 12:57:10 14/08/2026 |
| 163 |  Binance TH |
XLM/USDT | $0.1593 | $120,550 | 12:57:08 14/08/2026 |
| 164 | MEXC |
XLM/USDC | $0.1592 | $109,251 | 12:57:16 14/08/2026 |
| 165 |  Variational |
XLM/USDC | $0.1591 | $107,196 | 13:03:16 14/08/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1591 | $104,323 | 13:00:07 14/08/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1591 | $103,901 | 13:00:17 14/08/2026 |
| 168 | Binance |
XLM/TRY | $0.1587 | $103,502 | 12:56:42 14/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1593 | $102,817 | 13:00:07 14/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1593 | $102,817 | 13:00:08 14/08/2026 |
| 171 |  PointPay |
XLM/USDT | $0.1594 | $102,097 | 12:57:07 14/08/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1589 | $100,496 | 13:00:08 14/08/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1592 | $100,472 | 13:00:31 14/08/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1594 | $87,698.57 | 13:00:15 14/08/2026 |
| 175 | KTX |
XLM/USDT | $0.1594 | $77,095.66 | 13:00:12 14/08/2026 |
| 176 |  Aster |
XLM/USDT | $0.1591 | $76,416.64 | 12:54:15 14/08/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1595 | $76,254.16 | 12:45:07 14/08/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1594 | $75,308.89 | 12:57:07 14/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1593 | $68,899.66 | 13:00:15 14/08/2026 |
| 180 | MEXC |
XLM/USDC | $0.1590 | $68,568.05 | 12:57:08 14/08/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1593 | $61,783.35 | 13:00:11 14/08/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1589 | $60,866.03 | 12:45:07 14/08/2026 |
| 183 |  Bitfinex |
XLM/USDT | $0.1590 | $60,516.08 | 12:59:53 14/08/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1594 | $56,826.44 | 12:59:53 14/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1593 | $56,776.96 | 12:57:07 14/08/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1590 | $55,116.25 | 13:00:08 14/08/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1588 | $54,559.98 | 12:57:12 14/08/2026 |
| 188 | Cofinex |
XLM/USDT | $0.1592 | $52,015.17 | 13:00:10 14/08/2026 |
| 189 |  Picol |
XLM/USDT | $0.1593 | $50,026.53 | 13:00:08 14/08/2026 |
| 190 | WhiteBIT |
XLM/TRY | $0.1586 | $49,862.26 | 12:45:07 14/08/2026 |
| 191 | OKX |
XLM/EUR | $0.1593 | $49,356.87 | 12:56:23 14/08/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1593 | $47,826.71 | 12:57:10 14/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1594 | $46,493.96 | 13:00:17 14/08/2026 |
| 194 | Tapbit |
XLM/USDT | $0.1051 | $45,998.87 | 12:57:15 14/08/2026 |
| 195 |  Bitkub |
XLM/THB | $0.1594 | $44,591.40 | 12:57:08 14/08/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.003226 | $43,529.13 | 12:57:10 14/08/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1592 | $43,195.51 | 13:00:16 14/08/2026 |
| 198 | OKX |
XLM/USDC | $0.1591 | $41,943.53 | 12:56:23 14/08/2026 |
| 199 | CoinEx |
XLM/USDT | $0.1592 | $40,833.18 | 12:59:23 14/08/2026 |
| 200 | StellarTerm |
XRP/XLM | $1.01 | $37,055.90 | 12:57:10 14/08/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1661 | $37,007.43 | 13:00:08 14/08/2026 |
| 202 | Paribu |
XLM/USDT | $0.1590 | $36,105.98 | 12:59:53 14/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1588 | $36,001.40 | 12:54:11 14/08/2026 |
| 204 | KuCoin |
XLM/BTC | $0.1591 | $35,818.82 | 12:56:53 14/08/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1541 | $32,554.66 | 12:45:07 14/08/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003011 | $32,530.49 | 12:57:10 14/08/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1587 | $32,361.62 | 12:58:23 14/08/2026 |
| 208 | XBO.com |
XLM/USD | $0.1584 | $28,843.72 | 12:54:11 14/08/2026 |
| 209 | Bybit |
XLM/USDC | $0.1591 | $28,777.96 | 12:54:12 14/08/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1593 | $28,664.77 | 12:57:09 14/08/2026 |
| 211 | Binance |
XLM/EUR | $0.1591 | $28,107.66 | 12:56:54 14/08/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1593 | $27,894.34 | 13:00:10 14/08/2026 |
| 213 |  ADEN |
XLM/USDT | $0.1591 | $27,826.88 | 13:03:55 14/08/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1592 | $27,202.14 | 13:00:15 14/08/2026 |
| 215 |  Nonkyc.io Exchange |
XLM/USDT | $0.1596 | $27,083.63 | 12:57:07 14/08/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1593 | $26,974.75 | 13:00:15 14/08/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.1593 | $26,974.75 | 13:00:24 14/08/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1594 | $25,060.80 | 12:54:11 14/08/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1596 | $24,686.65 | 12:59:53 14/08/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1589 | $24,237.13 | 12:54:11 14/08/2026 |
| 221 |  Dzengi.com |
XLM/USD | $0.1592 | $24,190.05 | 13:00:10 14/08/2026 |
| 222 | Bitfinex |
XLM/USD | $0.1591 | $23,982.22 | 12:58:54 14/08/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1588 | $21,439.10 | 13:00:11 14/08/2026 |
| 224 | StellarTerm |
SCOP/XLM | $0.002143 | $20,637.17 | 12:57:10 14/08/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1592 | $20,407.17 | 12:57:09 14/08/2026 |
| 226 |  ZebPay |
XLM/INR | $0.1658 | $20,043.84 | 13:00:11 14/08/2026 |
| 227 | PointPay |
XLM/USDC | $0.1591 | $16,948.65 | 12:57:07 14/08/2026 |
| 228 |  Backpack Exchange |
XLM/USDC | $0.1590 | $15,807.38 | 12:57:15 14/08/2026 |
| 229 |  Bitso |
XLM/USD | $0.1591 | $15,397.16 | 12:59:53 14/08/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1586 | $15,204.52 | 12:59:53 14/08/2026 |
| 231 | BYDFi |
XLM/USDC | $0.1591 | $15,144.84 | 12:57:08 14/08/2026 |
| 232 | LeveX |
XLM/USDT | $0.1593 | $14,277.55 | 13:00:11 14/08/2026 |
| 233 | Bitcoiva |
XLM/USDT | $0.1591 | $13,408.54 | 13:00:08 14/08/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1593 | $13,326.65 | 12:57:09 14/08/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1588 | $12,023.62 | 12:45:07 14/08/2026 |
| 236 | Kraken |
XLM/GBP | $0.1593 | $11,932.87 | 12:59:24 14/08/2026 |
| 237 | Kraken |
XLM/XBT | $0.1593 | $11,828.60 | 12:59:53 14/08/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1590 | $11,046.89 | 12:58:23 14/08/2026 |
| 239 |  Kanga Exchange |
XLM/USDC | $0.1593 | $10,518.24 | 13:00:09 14/08/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1595 | $9,179.41 | 12:51:12 14/08/2026 |
| 241 | Gate |
XLM/BTC | $0.1588 | $8,772.45 | 12:56:54 14/08/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1602 | $8,586.10 | 13:00:12 14/08/2026 |
| 243 | Bitget |
XLM/USDC | $0.1593 | $7,763.62 | 12:54:59 14/08/2026 |
| 244 |  WazirX |
XLM/INR | $0.1674 | $7,688.38 | 13:00:12 14/08/2026 |
| 245 | BitxEX |
XLM/USDT | $0.1593 | $6,695.23 | 13:00:18 14/08/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1591 | $6,418.93 | 12:56:53 14/08/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1593 | $6,401.34 | 12:57:09 14/08/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1593 | $6,326.66 | 13:00:11 14/08/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1592 | $6,271.73 | 12:57:10 14/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1589 | $6,251.04 | 12:54:12 14/08/2026 |
| 251 | BYDFi |
XLM/USD | $0.1590 | $5,699.09 | 13:00:15 14/08/2026 |
| 252 | OKX |
XLM/USD | $0.1596 | $5,563.94 | 12:56:23 14/08/2026 |
| 253 | Nonkyc.io Exchange |
XLM/USDC | $0.1590 | $5,522.86 | 12:57:07 14/08/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1592 | $5,434.50 | 12:59:53 14/08/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1597 | $5,418.13 | 12:56:59 14/08/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1595 | $5,299.81 | 12:57:08 14/08/2026 |
| 257 | CoinEx |
XLM/USDC | $0.1592 | $4,477.70 | 12:59:23 14/08/2026 |
| 258 |  Reku |
XLM/IDR | $0.1595 | $4,440.57 | 13:00:07 14/08/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1599 | $4,195.12 | 13:00:14 14/08/2026 |
| 260 | TRIV |
XLM/USDT | $0.1592 | $4,193.65 | 13:00:14 14/08/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1645 | $4,187.85 | 12:57:08 14/08/2026 |
| 262 | Binance.US |
XLM/USD | $0.1589 | $4,149.72 | 12:59:53 14/08/2026 |
| 263 | BitMart |
XLM/USDT | $0.1590 | $4,016.55 | 13:00:07 14/08/2026 |
| 264 | WOO X Pro |
XLM/USDT | $0.1590 | $3,912.95 | 13:00:07 14/08/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1593 | $3,425.55 | 12:48:20 14/08/2026 |
| 266 | KuCoin |
XLM/USDC | $0.1591 | $3,424.08 | 12:56:53 14/08/2026 |
| 267 | Binance |
XLM/ETH | $0.1590 | $3,253.80 | 12:56:42 14/08/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1632 | $3,144.33 | 13:00:08 14/08/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003235 | $3,135.21 | 12:57:10 14/08/2026 |
| 270 |  Independent Reserve |
XLM/SGD | $0.1580 | $2,959.84 | 13:00:12 14/08/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.0002286 | $2,951.38 | 12:57:10 14/08/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $2,929.46 | 12:57:10 14/08/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1592 | $2,778.60 | 12:59:23 14/08/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1589 | $2,673.76 | 12:56:59 14/08/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1599 | $2,552.59 | 13:00:08 14/08/2026 |
| 276 | Independent Reserve |
XLM/AUD | $0.1589 | $2,305.54 | 13:00:12 14/08/2026 |
| 277 |  CEX.IO |
XLM/USD | $0.1594 | $2,101.49 | 12:57:10 14/08/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1593 | $1,952.61 | 13:00:11 14/08/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1589 | $1,795.66 | 13:00:10 14/08/2026 |
| 280 | OKX |
XLM/TRY | $0.1586 | $1,532.08 | 12:56:54 14/08/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1590 | $1,374.84 | 13:00:15 14/08/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1521 | $1,347.09 | 13:00:10 14/08/2026 |
| 283 | Crypto.com Exchange |
XLM/USD | $0.1587 | $1,283.07 | 12:18:18 14/08/2026 |
| 284 |  CoinZoom |
XLM/USD | $0.1594 | $1,259.32 | 13:00:09 14/08/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1616 | $1,111.70 | 12:57:10 14/08/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005494 | $969.31 | 12:57:10 14/08/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1594 | $830.87 | 12:57:09 14/08/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,867.01 | $744.74 | 12:57:10 14/08/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1612 | $660.58 | 13:00:41 14/08/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1373 | $455.17 | 12:57:10 14/08/2026 |
| 291 |  Globe Derivative Exchange |
XLM/USD | $0.1594 | $410.03 | 13:00:16 14/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1592 | $406.22 | 13:00:11 14/08/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1610 | $370.07 | 13:00:41 14/08/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.001448 | $332.76 | 12:57:10 14/08/2026 |
| 295 |  SunX |
XLM/USDT | $0.1593 | $290.19 | 13:00:18 14/08/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1581 | $283.94 | 13:00:09 14/08/2026 |
| 297 | BitMart |
XLM/USDC | $0.1598 | $252.98 | 13:00:07 14/08/2026 |
| 298 |  EXMO |
XLM/USDC | $0.1780 | $248.76 | 12:57:08 14/08/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1602 | $224.53 | 13:01:18 14/08/2026 |
| 300 | WOO X Pro |
XLM/USDC | $0.1598 | $173.93 | 13:00:07 14/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 14/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,604,258 với tỷ giá $0.1591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.