Stellar XLM
Xếp hạng #16
12:54:00 29/07/2026
Giá Stellar (XLM)
$0.1737 0.89%
0.000002715 BTC
4,560 VND
Thấp: $0.1698
Cao: $0.1752
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1725 | $92,848,432 | 12:00:15 29/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1724 | $90,498,854 | 11:57:17 29/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1726 | $38,851,750 | 12:00:16 29/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1726 | $38,602,132 | 12:00:16 29/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1726 | $36,541,740 | 12:00:15 29/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1726 | $35,408,939 | 12:00:15 29/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1723 | $32,776,955 | 11:54:17 29/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1721 | $23,986,682 | 11:57:16 29/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1723 | $22,125,335 | 11:54:16 29/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1724 | $20,418,979 | 11:57:18 29/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1725 | $17,626,754 | 11:57:18 29/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1722 | $17,373,411 | 11:48:18 29/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1726 | $16,412,329 | 11:57:16 29/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1726 | $14,630,226 | 12:00:16 29/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1723 | $12,678,920 | 11:54:17 29/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1722 | $10,787,211 | 11:51:15 29/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1726 | $10,487,369 | 12:00:16 29/07/2026 |
| 18 |  LBank |
XLM/USDT | $0.1725 | $9,743,593 | 11:57:15 29/07/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1726 | $9,104,008 | 12:00:12 29/07/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1727 | $8,536,190 | 11:56:30 29/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1710 | $8,077,609 | 11:56:23 29/07/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1725 | $8,010,598 | 12:00:15 29/07/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1728 | $7,864,871 | 11:59:23 29/07/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1729 | $7,746,930 | 12:00:13 29/07/2026 |
| 25 |  Bitunix |
XLM/USDT | $0.1724 | $7,515,060 | 11:57:16 29/07/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1725 | $7,327,767 | 11:57:16 29/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1725 | $7,303,874 | 11:57:20 29/07/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1726 | $6,781,937 | 12:00:15 29/07/2026 |
| 29 | Binance |
XLM/USDT | $0.1727 | $6,730,695 | 11:56:52 29/07/2026 |
| 30 |  BingX |
XLM/USDC | $0.1727 | $6,506,698 | 11:57:17 29/07/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1727 | $6,450,338 | 11:57:08 29/07/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1725 | $5,869,365 | 12:00:17 29/07/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1723 | $5,867,712 | 11:54:16 29/07/2026 |
| 34 |  Echobit |
XLM/USDT | $0.1724 | $5,265,446 | 11:57:16 29/07/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1727 | $5,236,592 | 12:00:08 29/07/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1726 | $5,201,780 | 12:00:17 29/07/2026 |
| 37 |  Websea |
XLM/USDT | $0.1724 | $4,961,924 | 11:57:18 29/07/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1728 | $4,832,314 | 11:57:07 29/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1726 | $4,735,071 | 12:00:16 29/07/2026 |
| 40 | BitMart |
XLM/USDT | $0.1727 | $4,621,597 | 12:00:10 29/07/2026 |
| 41 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1729 | $4,328,500 | 12:03:50 29/07/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1724 | $4,244,698 | 11:57:15 29/07/2026 |
| 43 | WOO X Pro |
XLM/USDT | $0.1727 | $4,238,991 | 12:00:09 29/07/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1726 | $4,235,171 | 12:00:15 29/07/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1726 | $4,235,067 | 12:00:16 29/07/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1726 | $4,235,067 | 12:00:16 29/07/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1726 | $4,167,909 | 12:00:17 29/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1725 | $3,847,698 | 11:57:17 29/07/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1725 | $3,800,254 | 11:57:15 29/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1724 | $3,773,095 | 11:57:15 29/07/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.1726 | $3,584,518 | 11:57:08 29/07/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1723 | $3,379,812 | 11:48:10 29/07/2026 |
| 53 | WEEX |
XLM/USDT | $0.1727 | $3,372,316 | 11:57:08 29/07/2026 |
| 54 | BTCC |
XLM/USDT | $0.1725 | $3,364,012 | 11:57:10 29/07/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.1722 | $3,356,811 | 11:57:16 29/07/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1727 | $3,344,905 | 11:57:09 29/07/2026 |
| 57 |  4E |
XLM/USDT | $0.1726 | $3,331,069 | 11:57:09 29/07/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1723 | $3,205,999 | 11:54:19 29/07/2026 |
| 59 |  Gate |
XLM/USDT | $0.1723 | $2,770,617 | 11:54:19 29/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1721 | $2,522,639 | 11:51:15 29/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1724 | $2,338,655 | 11:57:15 29/07/2026 |
| 62 | Toobit |
XLM/USDT | $0.1727 | $2,323,405 | 11:57:10 29/07/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1721 | $2,270,263 | 11:51:17 29/07/2026 |
| 64 |  P2B |
XLM/USDT | $0.1727 | $2,240,580 | 11:57:10 29/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1728 | $2,212,236 | 12:00:08 29/07/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1725 | $2,184,476 | 11:56:23 29/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1724 | $2,178,727 | 11:57:17 29/07/2026 |
| 68 |  Extended |
XLM/USD | $0.1729 | $2,143,269 | 12:03:16 29/07/2026 |
| 69 | Bybit |
XLM/USDT | $0.1725 | $2,135,074 | 11:54:12 29/07/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1718 | $2,058,672 | 11:59:24 29/07/2026 |
| 71 |  Bitbase |
XLM/USDT | $0.1725 | $1,988,472 | 11:57:18 29/07/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,620 | 12:00:16 29/07/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1728 | $1,858,928 | 12:00:11 29/07/2026 |
| 74 |  OKJ |
XLM/JPY | $0.1718 | $1,834,668 | 11:57:12 29/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1725 | $1,809,915 | 11:57:15 29/07/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1725 | $1,707,041 | 11:57:07 29/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1726 | $1,629,086 | 12:00:16 29/07/2026 |
| 78 |  AEGET |
XLM/USDT | $0.1726 | $1,540,320 | 12:00:16 29/07/2026 |
| 79 |  Kraken |
XLM/USD | $0.1727 | $1,488,439 | 11:59:24 29/07/2026 |
| 80 |  CoinEx |
XLM/USDT | $0.1738 | $1,387,314 | 05:39:15 29/07/2026 |
| 81 | WhiteBIT |
XLM/USDT | $0.1723 | $1,381,637 | 11:48:11 29/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1721 | $1,334,460 | 11:48:11 29/07/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1727 | $1,322,058 | 12:00:10 29/07/2026 |
| 84 |  OKX |
XLM/USDT | $0.1726 | $1,321,641 | 11:56:23 29/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1728 | $1,299,708 | 11:56:52 29/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1725 | $1,249,051 | 11:57:23 29/07/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1727 | $1,241,522 | 12:00:08 29/07/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1726 | $1,240,465 | 11:57:11 29/07/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1725 | $1,161,666 | 11:54:26 29/07/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1727 | $1,106,813 | 12:00:10 29/07/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1724 | $1,053,668 | 11:57:15 29/07/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1725 | $1,032,544 | 11:57:11 29/07/2026 |
| 93 | P2B |
XLM/USD | $0.1729 | $970,907 | 11:57:10 29/07/2026 |
| 94 | BVOX |
XLM/USDT | $0.1722 | $965,506 | 11:51:12 29/07/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1739 | $947,475 | 10:03:17 29/07/2026 |
| 96 | CoinW |
XLM/USDT | $0.1725 | $928,224 | 11:54:10 29/07/2026 |
| 97 | BitMart |
XLM/USDC | $0.1728 | $924,388 | 12:00:10 29/07/2026 |
| 98 | LBank |
XLM/USDT | $0.1727 | $912,299 | 11:57:08 29/07/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1726 | $893,357 | 11:59:23 29/07/2026 |
| 100 | Bitget |
XLM/USDT | $0.1725 | $891,578 | 11:54:59 29/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1728 | $881,436 | 11:57:11 29/07/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1727 | $855,316 | 12:00:09 29/07/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1728 | $834,575 | 11:57:07 29/07/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1722 | $772,662 | 12:00:15 29/07/2026 |
| 105 |  HTX |
XLM/USDT | $0.1725 | $740,607 | 11:56:23 29/07/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1725 | $740,451 | 11:57:08 29/07/2026 |
| 107 |  Paribu |
XLM/TRY | $0.1724 | $708,704 | 11:59:23 29/07/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1726 | $699,898 | 11:57:07 29/07/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1726 | $699,441 | 11:57:09 29/07/2026 |
| 110 | ASTX |
XLM/USDT | $0.1728 | $681,374 | 12:00:10 29/07/2026 |
| 111 | AEGET |
XLM/USDT | $0.1728 | $680,980 | 12:00:09 29/07/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1724 | $677,099 | 11:57:16 29/07/2026 |
| 113 | YEX |
XLM/USD | $0.1725 | $662,789 | 12:00:16 29/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1727 | $650,549 | 12:00:09 29/07/2026 |
| 115 | Gate |
XLM/USDT | $0.1725 | $622,576 | 11:56:24 29/07/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1727 | $592,158 | 12:00:13 29/07/2026 |
| 117 |  SunX |
XLM/USDT | $0.1763 | $560,629 | 12:03:16 29/07/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1725 | $558,893 | 12:00:16 29/07/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1726 | $529,298 | 12:00:18 29/07/2026 |
| 120 | MEXC |
XLM/USDT | $0.1724 | $523,103 | 11:48:11 29/07/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1727 | $505,187 | 11:57:08 29/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1726 | $489,340 | 12:00:16 29/07/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1728 | $465,332 | 12:00:09 29/07/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1727 | $457,146 | 12:00:18 29/07/2026 |
| 125 |  XXKK |
XLM/USDT | $0.1727 | $452,504 | 11:57:10 29/07/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1725 | $451,769 | 11:54:11 29/07/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1729 | $448,512 | 12:03:17 29/07/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1726 | $443,638 | 11:57:07 29/07/2026 |
| 129 | YEX |
XLM/USDT | $0.1727 | $433,549 | 12:00:12 29/07/2026 |
| 130 | Kraken |
XLM/EUR | $0.1727 | $425,068 | 11:59:24 29/07/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1726 | $418,977 | 11:57:07 29/07/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1728 | $412,838 | 11:57:07 29/07/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1723 | $398,656 | 11:48:11 29/07/2026 |
| 134 | FameEX |
XLM/USDT | $0.1727 | $360,566 | 11:57:10 29/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1726 | $356,486 | 11:57:10 29/07/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1720 | $349,793 | 12:00:10 29/07/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1729 | $348,397 | 12:00:08 29/07/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1727 | $347,936 | 12:00:08 29/07/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1727 | $347,936 | 12:00:10 29/07/2026 |
| 140 |  Changelly |
XLM/USDT | $0.1726 | $347,819 | 11:57:08 29/07/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1725 | $340,799 | 11:54:08 29/07/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1712 | $327,536 | 11:59:23 29/07/2026 |
| 143 | BitTap |
XLM/USDT | $0.1727 | $305,005 | 12:00:11 29/07/2026 |
| 144 | Phemex |
XLM/USDC | $0.1729 | $299,704 | 11:57:11 29/07/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1728 | $291,176 | 11:57:10 29/07/2026 |
| 146 | BingX |
XLM/USDT | $0.1726 | $285,037 | 11:57:12 29/07/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1726 | $281,836 | 11:57:07 29/07/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1727 | $270,104 | 12:03:16 29/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1728 | $259,095 | 11:57:09 29/07/2026 |
| 150 | Biconomy.com |
XLM/USDT | $0.1726 | $258,854 | 11:57:07 29/07/2026 |
| 151 | Bitget |
XLM/USD | $0.1720 | $254,110 | 11:54:16 29/07/2026 |
| 152 | Cofinex |
XLM/USD | $0.1724 | $252,873 | 12:00:17 29/07/2026 |
| 153 | Bitget |
XLM/PERP | $0.1723 | $252,577 | 11:54:16 29/07/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1725 | $252,530 | 12:00:17 29/07/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1728 | $243,439 | 12:00:09 29/07/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1728 | $232,140 | 12:00:10 29/07/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1725 | $220,070 | 11:57:15 29/07/2026 |
| 158 | Binance |
XLM/TRY | $0.1725 | $215,310 | 11:56:52 29/07/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1722 | $200,192 | 11:57:15 29/07/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1726 | $199,825 | 11:57:08 29/07/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1725 | $192,225 | 11:57:08 29/07/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1726 | $191,377 | 12:00:12 29/07/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1727 | $190,581 | 12:00:14 29/07/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1727 | $187,006 | 12:00:14 29/07/2026 |
| 165 | KCEX |
XLM/USDT | $0.1729 | $167,132 | 11:57:07 29/07/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1722 | $154,552 | 11:57:23 29/07/2026 |
| 167 | WhiteBIT |
XLM/WBT | $0.1723 | $153,582 | 11:48:11 29/07/2026 |
| 168 | Bitunix |
XLM/USD | $0.1724 | $146,777 | 11:57:16 29/07/2026 |
| 169 | CoinEx |
XLM/USDT | $0.1727 | $146,360 | 11:59:23 29/07/2026 |
| 170 | Binance |
XLM/JPY | $0.1726 | $140,357 | 11:56:52 29/07/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1848 | $135,712 | 12:00:08 29/07/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1727 | $131,028 | 12:00:12 29/07/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1723 | $120,430 | 12:00:13 29/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1727 | $107,819 | 12:00:12 29/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1727 | $107,819 | 12:00:10 29/07/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1730 | $104,875 | 11:57:07 29/07/2026 |
| 177 |  Aster |
XLM/USDT | $0.1715 | $104,874 | 11:54:15 29/07/2026 |
| 178 | MEXC |
XLM/USDC | $0.1723 | $103,528 | 11:54:16 29/07/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1722 | $102,812 | 11:57:11 29/07/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1727 | $101,821 | 12:00:15 29/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1721 | $100,748 | 11:56:30 29/07/2026 |
| 182 | Tothemoon |
XLM/BTC | $0.1726 | $99,442.97 | 12:00:14 29/07/2026 |
| 183 | KTX |
XLM/USDT | $0.1728 | $93,609.46 | 12:00:09 29/07/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1723 | $93,210.50 | 12:00:08 29/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1727 | $85,693.27 | 11:57:11 29/07/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1725 | $84,050.35 | 11:57:09 29/07/2026 |
| 187 |  Dzengi.com |
XLM/USD | $0.1724 | $83,818.44 | 12:00:10 29/07/2026 |
| 188 | Binance |
XLM/EUR | $0.1725 | $80,636.63 | 11:56:52 29/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1727 | $76,290.61 | 12:00:08 29/07/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.1727 | $74,859.38 | 11:57:10 29/07/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1730 | $71,634.78 | 12:00:08 29/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.1727 | $70,987.51 | 12:00:15 29/07/2026 |
| 193 | MEXC |
XLM/USDC | $0.1725 | $69,492.24 | 11:48:11 29/07/2026 |
| 194 |  XBO.com |
XLM/USDC | $0.1725 | $64,962.65 | 12:00:10 29/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1727 | $64,691.59 | 12:00:13 29/07/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1708 | $62,340.60 | 11:54:10 29/07/2026 |
| 197 |  Bitfinex |
XLM/USD | $0.1718 | $62,328.22 | 11:59:23 29/07/2026 |
| 198 | OKX |
XLM/EUR | $0.1724 | $61,858.96 | 11:56:23 29/07/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1727 | $60,627.99 | 12:00:08 29/07/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1727 | $57,934.73 | 12:00:07 29/07/2026 |
| 201 | BitMart |
XLM/ETH | $0.1727 | $56,466.56 | 12:00:10 29/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1723 | $53,731.76 | 11:48:11 29/07/2026 |
| 203 | XBO.com |
XLM/USD | $0.1723 | $51,986.62 | 12:00:10 29/07/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1726 | $50,303.13 | 12:00:07 29/07/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1722 | $49,807.74 | 11:57:15 29/07/2026 |
| 206 | Kraken |
XLM/GBP | $0.1725 | $47,824.17 | 11:59:54 29/07/2026 |
| 207 |  Hibt |
XLM/USDT | $0.1726 | $46,141.08 | 11:57:11 29/07/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1051 | $45,980.60 | 11:57:15 29/07/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1727 | $45,533.61 | 11:59:23 29/07/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1729 | $44,448.38 | 12:00:10 29/07/2026 |
| 211 | Binance |
XLM/ETH | $0.1726 | $44,310.99 | 11:56:52 29/07/2026 |
| 212 | KuCoin |
XLM/BTC | $0.1721 | $40,499.12 | 11:56:23 29/07/2026 |
| 213 | Bybit |
XLM/USDC | $0.1725 | $40,397.79 | 11:54:12 29/07/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1725 | $39,644.92 | 11:59:23 29/07/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1727 | $39,351.44 | 12:00:10 29/07/2026 |
| 216 |  Bitcoiva |
XLM/INR | $0.1797 | $37,292.65 | 12:00:10 29/07/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1729 | $36,002.38 | 11:57:08 29/07/2026 |
| 218 |  Bitso |
XLM/USD | $0.1727 | $34,404.62 | 11:59:23 29/07/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1728 | $34,094.20 | 12:00:10 29/07/2026 |
| 220 | WhiteBIT |
XLM/USDC | $0.1722 | $33,133.09 | 11:48:11 29/07/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1723 | $33,081.01 | 11:48:11 29/07/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.003484 | $32,889.25 | 11:57:09 29/07/2026 |
| 223 | Bitget |
XLM/USDC | $0.1726 | $32,465.30 | 11:54:59 29/07/2026 |
| 224 | WhiteBIT |
XLM/TRY | $0.1729 | $32,184.01 | 11:48:11 29/07/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1724 | $32,175.86 | 11:56:23 29/07/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1726 | $31,582.66 | 11:57:07 29/07/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1678 | $31,473.77 | 11:48:11 29/07/2026 |
| 228 | LeveX |
XLM/USDT | $0.1726 | $29,530.60 | 12:00:10 29/07/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1718 | $28,663.57 | 11:57:11 29/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1725 | $27,702.70 | 11:57:26 29/07/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1750 | $27,476.07 | 12:00:11 29/07/2026 |
| 232 | OKX |
XLM/USD | $0.1724 | $27,226.03 | 11:56:23 29/07/2026 |
| 233 | Paribu |
XLM/USDT | $0.1727 | $26,940.51 | 11:59:23 29/07/2026 |
| 234 | Bitfinex |
XLM/USDT | $0.1720 | $26,482.99 | 11:59:23 29/07/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.003485 | $25,495.09 | 11:57:09 29/07/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1726 | $24,618.72 | 12:00:15 29/07/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1727 | $24,617.54 | 12:00:18 29/07/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1728 | $24,614.41 | 12:00:15 29/07/2026 |
| 239 | PointPay |
XLM/USDC | $0.1725 | $24,130.87 | 11:54:08 29/07/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1716 | $20,683.72 | 12:00:07 29/07/2026 |
| 241 | Kraken |
XLM/XBT | $0.1727 | $20,501.72 | 11:59:24 29/07/2026 |
| 242 | OKX |
XLM/USDC | $0.1724 | $20,305.43 | 11:56:23 29/07/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1721 | $20,010.87 | 12:00:10 29/07/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1718 | $19,589.58 | 11:57:23 29/07/2026 |
| 245 | Bybit |
XLM/BTC | $0.1728 | $19,209.78 | 11:54:12 29/07/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1726 | $18,692.55 | 12:00:10 29/07/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1798 | $17,944.89 | 11:57:10 29/07/2026 |
| 248 |  Binance.US |
XLM/USDT | $0.1726 | $17,889.00 | 11:59:53 29/07/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.08 | $17,278.76 | 11:57:09 29/07/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1721 | $16,231.65 | 12:00:09 29/07/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1723 | $15,289.73 | 11:59:23 29/07/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1727 | $14,890.16 | 12:00:10 29/07/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1722 | $14,485.91 | 11:54:08 29/07/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003385 | $13,245.68 | 11:57:09 29/07/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1728 | $13,064.50 | 11:57:07 29/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1713 | $11,762.47 | 11:56:30 29/07/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1732 | $11,659.23 | 11:56:23 29/07/2026 |
| 258 | Binance.US |
XLM/USD | $0.1715 | $11,451.83 | 11:59:53 29/07/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1734 | $10,213.94 | 12:00:13 29/07/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1727 | $10,020.09 | 11:57:08 29/07/2026 |
| 261 | BYDFi |
XLM/USD | $0.1721 | $10,011.13 | 12:00:15 29/07/2026 |
| 262 |  PrimeXBT |
XLM/USDT | $0.1726 | $9,862.95 | 12:00:16 29/07/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1738 | $9,449.28 | 11:57:09 29/07/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1726 | $9,227.13 | 12:00:16 29/07/2026 |
| 265 | StellarTerm |
ETH/XLM | $1,901.88 | $9,105.50 | 11:57:09 29/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1734 | $7,698.91 | 12:00:11 29/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1727 | $7,698.53 | 12:00:11 29/07/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1726 | $6,131.73 | 11:59:23 29/07/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1727 | $5,984.17 | 11:59:23 29/07/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9985 | $5,945.30 | 11:57:09 29/07/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1750 | $5,558.54 | 11:56:30 29/07/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1728 | $5,138.64 | 11:57:08 29/07/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1733 | $5,014.47 | 12:00:07 29/07/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1729 | $4,891.30 | 12:00:10 29/07/2026 |
| 275 |  Coinstore |
XLM/USDT | $0.1723 | $4,795.25 | 11:48:11 29/07/2026 |
| 276 |  Reku |
XLM/IDR | $0.1720 | $4,096.07 | 12:00:11 29/07/2026 |
| 277 |  CEX.IO |
XLM/USD | $0.1727 | $3,312.88 | 11:57:10 29/07/2026 |
| 278 |  WazirX |
XLM/INR | $0.1798 | $3,228.38 | 12:00:09 29/07/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1816 | $3,216.95 | 11:57:07 29/07/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1737 | $3,063.32 | 12:00:09 29/07/2026 |
| 281 | Gate |
XLM/BTC | $0.1725 | $2,839.01 | 11:56:24 29/07/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1749 | $2,758.19 | 12:00:56 29/07/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1727 | $2,656.99 | 12:01:19 29/07/2026 |
| 284 | CoinDCX |
XLM/USDT | $0.1727 | $2,538.36 | 11:57:10 29/07/2026 |
| 285 |  Independent Reserve |
XLM/SGD | $0.1745 | $2,166.29 | 12:00:12 29/07/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.002110 | $1,994.97 | 11:57:09 29/07/2026 |
| 287 | Independent Reserve |
XLM/AUD | $0.1736 | $1,984.02 | 12:00:12 29/07/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1728 | $1,886.67 | 12:03:53 29/07/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005663 | $1,741.17 | 11:57:09 29/07/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1726 | $1,721.28 | 12:00:09 29/07/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0003000 | $1,487.43 | 11:57:09 29/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1726 | $1,276.06 | 11:56:23 29/07/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1268 | $1,252.51 | 11:57:09 29/07/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1719 | $1,152.41 | 12:00:22 29/07/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1676 | $1,139.86 | 12:00:10 29/07/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1736 | $1,089.15 | 11:57:10 29/07/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1751 | $939.12 | 12:00:09 29/07/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1744 | $891.75 | 12:00:56 29/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1720 | $722.09 | 11:56:23 29/07/2026 |
| 300 | Binance |
XLM/USD1 | $0.1744 | $635.66 | 11:56:52 29/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 29/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,848,432 với tỷ giá $0.1725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.