Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,535,013,292,660 Khối lượng (24h): $78,758,388,650 Thị phần: BTC: 59.8%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 05:24:00 23/05/2026
Giá Stellar (XLM)
$0.1447 -1.53%
0.000001911 BTC 3,825 VND
Thấp: $0.1440 Cao: $0.1503

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1451 $126,442,800 04:57:18 23/05/2026
2 KTX KTX XLM/USDT $0.1449 $99,185,970 05:00:15 23/05/2026
3 Echobit Echobit XLM/USDT $0.1451 $52,237,933 04:57:16 23/05/2026
4 Binance Binance XLM/USDT $0.1451 $36,139,888 04:54:16 23/05/2026
5 OneEx OneEx XLM/USDT $0.1449 $31,771,470 05:00:16 23/05/2026
6 BlockFin BlockFin XLM/USDT $0.1450 $31,014,795 05:00:15 23/05/2026
7 Ekbit Ekbit XLM/USDT $0.1449 $29,478,914 05:00:16 23/05/2026
8 ASTX ASTX XLM/USDT $0.1449 $29,218,352 05:00:16 23/05/2026
9 OrangeX OrangeX XLM/USDT $0.1451 $27,566,735 04:57:15 23/05/2026
10 MEXC MEXC XLM/USDT $0.1451 $25,276,647 04:57:16 23/05/2026
11 Koinbay Koinbay XLM/USDT $0.3622 $22,910,253 04:57:15 23/05/2026
12 WEEX WEEX XLM/USDT $0.1450 $21,204,140 04:57:16 23/05/2026
13 FameEX FameEX XLM/USDT $0.1451 $20,384,098 04:57:20 23/05/2026
14 Ju.com Ju.com XLM/USDT $0.1449 $19,025,242 05:00:15 23/05/2026
15 LBank LBank XLM/USDT $0.1451 $17,504,370 04:57:16 23/05/2026
16 BTCC BTCC XLM/USDT $0.1452 $16,047,750 04:57:16 23/05/2026
17 Batonex Batonex XLM/USDT $0.1450 $15,352,928 05:00:15 23/05/2026
18 Bybit Bybit XLM/USDT $0.1452 $12,088,554 04:54:16 23/05/2026
19 BVOX BVOX XLM/USDT $0.1451 $11,980,076 04:57:15 23/05/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.1452 $11,456,703 04:57:07 23/05/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1450 $10,995,073 04:57:15 23/05/2026
22 BiKing BiKing XLM/USDT $0.1449 $10,917,784 05:00:16 23/05/2026
23 AscendEX AscendEX XLM/USDT $0.1450 $9,598,795 04:57:25 23/05/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1449 $9,369,629 05:03:16 23/05/2026
25 Ourbit Ourbit XLM/USDT $0.1451 $8,566,783 04:57:16 23/05/2026
26 Poloniex Poloniex XLM/USDT $0.1447 $8,521,640 04:59:53 23/05/2026
27 CoinW CoinW XLM/USDT $0.1451 $8,389,597 04:57:17 23/05/2026
28 Millionero Millionero XLM/USDT $0.1451 $7,764,883 05:00:14 23/05/2026
29 AstralX AstralX XLM/USDT $0.1452 $7,698,717 04:57:08 23/05/2026
30 AlphaX AlphaX XLM/USDT $0.1449 $6,632,159 05:00:15 23/05/2026
31 Bitrue Bitrue XLM/USDT $0.1453 $6,560,428 04:57:07 23/05/2026
32 Bitbase Bitbase XLM/USDT $0.1452 $6,552,843 04:24:10 23/05/2026
33 Binance Binance XLM/USDT $0.1453 $6,428,371 04:56:42 23/05/2026
34 WOO X Pro WOO X Pro XLM/USDT $0.1449 $6,375,560 05:00:16 23/05/2026
35 Toobit Toobit XLM/USDT $0.1451 $6,343,340 04:57:15 23/05/2026
36 KuCoin KuCoin XLM/USDT $0.1452 $6,172,361 04:57:19 23/05/2026
37 Hotcoin Hotcoin XLM/USDT $0.1451 $6,081,235 04:57:17 23/05/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1452 $5,897,136 04:56:59 23/05/2026
39 Bitbase Bitbase XLM/USDT $0.1452 $5,569,182 04:51:20 23/05/2026
40 Websea Websea XLM/USDT $0.1451 $5,556,294 04:57:17 23/05/2026
41 Upbit Upbit XLM/KRW $0.1433 $5,505,292 04:56:23 23/05/2026
42 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1452 $5,010,712 04:57:10 23/05/2026
44 Bitget Bitget XLM/USDT $0.1451 $4,979,476 04:54:15 23/05/2026
45 Cofinex Cofinex XLM/USDT $0.1450 $4,973,705 05:00:17 23/05/2026
46 BitMart BitMart XLM/USDT $0.1452 $4,695,955 04:57:09 23/05/2026
47 Phemex Phemex XLM/USDT $0.1451 $4,491,683 04:57:16 23/05/2026
48 Coinlocally Coinlocally XLM/USDT $0.1450 $4,393,978 05:00:11 23/05/2026
49 BlockFin BlockFin XLM/USDT $0.1451 $4,346,812 05:00:07 23/05/2026
50 Millionero Millionero XLM/USDT $0.1449 $4,324,185 05:00:16 23/05/2026
51 CoinW CoinW XLM/USDT $0.1453 $4,180,431 04:57:10 23/05/2026
52 Zoomex Zoomex XLM/USDT $0.1451 $3,624,277 04:57:19 23/05/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1451 $3,423,993 05:00:07 23/05/2026
54 BTCC BTCC XLM/USDT $0.1452 $3,214,185 04:57:09 23/05/2026
55 4E 4E XLM/USDT $0.1450 $3,181,625 05:00:07 23/05/2026
56 Dmex Dmex XLM/USD $0.1450 $3,178,312 05:03:16 23/05/2026
57 OneBullEx OneBullEx XLM/USDT $0.1449 $2,676,573 05:00:26 23/05/2026
58 BloFin BloFin XLM/USDT $0.1451 $2,614,086 04:48:07 23/05/2026
59 Ju.com Ju.com XLM/USDT $0.1450 $2,575,920 05:00:12 23/05/2026
60 Bitunix Bitunix XLM/USDT $0.1452 $2,527,595 04:51:17 23/05/2026
61 BitxEX BitxEX XLM/USDT $0.1451 $2,378,089 05:00:09 23/05/2026
62 Toobit Toobit XLM/USDT $0.1453 $2,281,976 04:57:13 23/05/2026
63 Bitbaby Bitbaby XLM/USDT $0.1451 $2,257,155 04:57:16 23/05/2026
64 Bithumb Bithumb XLM/KRW $0.1433 $2,208,691 04:59:54 23/05/2026
65 WHXEX WHXEX XLM/USDT $0.1449 $2,160,254 05:00:16 23/05/2026
66 idax exchange idax exchange XLM/USDT $0.1449 $2,160,254 05:00:17 23/05/2026
67 Azbit Azbit XLM/USDT $0.1452 $2,090,771 04:48:07 23/05/2026
68 P2B P2B XLM/USDT $0.1453 $1,985,088 04:57:08 23/05/2026
69 YUBIT YUBIT XLM/USDT $0.1452 $1,972,740 04:57:07 23/05/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,637 05:00:16 23/05/2026
71 KTX KTX XLM/USDT $0.1478 $1,910,575 05:00:07 23/05/2026
72 EagleX EagleX XLM/USDT $0.1449 $1,884,672 05:00:07 23/05/2026
73 BloFin BloFin XLM/USDT $0.1451 $1,874,661 04:54:20 23/05/2026
74 SuperEx SuperEx XLM/USDT $0.1447 $1,866,889 05:00:13 23/05/2026
75 EasiCoin EasiCoin XLM/USDT $0.1449 $1,846,258 05:00:16 23/05/2026
76 Coinstore Coinstore XLM/USDT $0.1451 $1,804,130 04:57:07 23/05/2026
77 BitradeX BitradeX XLM/USDT $0.1451 $1,751,013 04:57:15 23/05/2026
78 YUBIT YUBIT XLM/USDT $0.1451 $1,710,421 04:57:15 23/05/2026
79 EagleX EagleX XLM/USDT $0.1449 $1,695,927 05:00:15 23/05/2026
80 Binance Binance XLM/USDC $0.1452 $1,615,054 04:56:54 23/05/2026
81 KuCoin KuCoin XLM/USDT $0.1451 $1,585,257 04:59:53 23/05/2026
82 CEEX exchange CEEX exchange XLM/USDT $0.1450 $1,552,004 05:00:08 23/05/2026
83 Bybit Bybit XLM/USDT $0.1452 $1,542,386 04:54:08 23/05/2026
84 Bitrue Bitrue XLM/USDT $0.1450 $1,395,501 04:57:16 23/05/2026
85 HTX HTX XLM/USDT $0.1453 $1,380,018 04:59:54 23/05/2026
86 Kraken Kraken XLM/USD $0.1452 $1,370,667 04:59:54 23/05/2026
87 XT.COM XT.COM XLM/USDT $0.1453 $1,313,130 04:57:09 23/05/2026
88 Bitget Bitget XLM/USDT $0.1452 $1,300,393 04:54:11 23/05/2026
89 StellarTerm StellarTerm XLM/USDC $0.1452 $1,277,534 04:57:08 23/05/2026
90 BitGW Exchange BitGW Exchange XLM/USDT $0.1451 $1,248,888 05:00:07 23/05/2026
91 Gems Trade Gems Trade XLM/USDT $0.1453 $1,240,970 04:51:21 23/05/2026
92 OKX OKX XLM/USDT $0.1452 $1,240,892 04:56:54 23/05/2026
93 VOOX Exchange VOOX Exchange XLM/USDT $0.1451 $1,192,108 04:57:17 23/05/2026
94 VinDAX VinDAX XLM/USDT $0.1448 $1,157,110 05:00:08 23/05/2026
95 Phemex Phemex XLM/USDT $0.1452 $1,148,516 04:57:08 23/05/2026
96 CrypFine CrypFine XLM/USDT $0.1452 $1,133,534 04:57:12 23/05/2026
97 AEGET AEGET XLM/USDT $0.1449 $1,132,274 05:00:15 23/05/2026
98 KCEX KCEX XLM/USDT $0.1451 $1,112,577 04:57:15 23/05/2026
99 Binance Binance XLM/USD $0.1451 $1,081,970 04:54:51 23/05/2026
100 Grvt Grvt XLM/USDT $0.1449 $1,078,950 01:51:16 23/05/2026
101 BVOX BVOX XLM/USDT $0.1452 $1,035,289 04:57:11 23/05/2026
102 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1452 $997,681 05:00:11 23/05/2026
103 WEEX WEEX XLM/USDT $0.1453 $892,372 04:57:12 23/05/2026
104 P2B P2B XLM/USD $0.1455 $878,106 04:57:08 23/05/2026
105 BitMart BitMart XLM/USDC $0.1452 $868,697 04:57:09 23/05/2026
106 Paribu Paribu XLM/USDT $0.1452 $837,196 05:02:53 23/05/2026
107 Ourbit Ourbit XLM/USDT $0.1453 $834,234 04:54:08 23/05/2026
108 LBank LBank XLM/USDT $0.1451 $832,660 04:57:09 23/05/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1451 $795,130 05:00:16 23/05/2026
110 SunX SunX XLM/USDT $0.1450 $771,508 05:03:17 23/05/2026
111 BYDFi BYDFi XLM/USDT $0.1450 $771,397 05:00:16 23/05/2026
112 MGBX MGBX XLM/USDT $0.1450 $737,551 04:57:16 23/05/2026
113 YEX YEX XLM/USD $0.1449 $713,234 05:00:16 23/05/2026
114 Gate Gate XLM/USDT $0.1451 $691,393 04:54:19 23/05/2026
115 Tapbit Tapbit XLM/USDT $0.1452 $669,238 04:57:07 23/05/2026
116 FameEX FameEX XLM/USDT $0.1453 $665,165 04:57:08 23/05/2026
117 Bitcastle Bitcastle XLM/USDT $0.1449 $656,200 05:00:17 23/05/2026
118 ASTX ASTX XLM/USDT $0.1450 $641,963 05:00:08 23/05/2026
119 AEGET AEGET XLM/USDT $0.1450 $641,949 05:00:11 23/05/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1450 $638,442 05:00:11 23/05/2026
121 YEX YEX XLM/USDT $0.1449 $638,203 05:00:16 23/05/2026
122 Hotcoin Hotcoin XLM/USDT $0.1453 $637,566 04:57:06 23/05/2026
123 WOO X Pro WOO X Pro XLM/USDC $0.1450 $636,905 05:00:07 23/05/2026
124 BitKan BitKan XLM/USDT $0.1452 $597,864 05:00:08 23/05/2026
125 WhiteBIT WhiteBIT XLM/WBT $0.1454 $592,228 04:57:07 23/05/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1452 $582,675 04:59:53 23/05/2026
127 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1450 $576,328 04:56:30 23/05/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1449 $564,200 05:00:17 23/05/2026
129 Coinlocally Coinlocally XLM/USDT $0.1449 $549,499 05:00:17 23/05/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1451 $516,114 04:57:08 23/05/2026
131 BitTap BitTap XLM/USDT $0.1449 $505,383 05:00:18 23/05/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1450 $461,812 05:00:07 23/05/2026
133 CoinChief CoinChief XLM/USDT $0.1453 $447,222 04:57:09 23/05/2026
134 MEXC MEXC XLM/USDT $0.1452 $441,497 04:57:11 23/05/2026
135 Antarctic Antarctic XLM/USDT $0.1449 $441,360 05:03:18 23/05/2026
136 YEX YEX XLM/USDT $0.1450 $439,050 05:00:12 23/05/2026
137 DigiFinex DigiFinex XLM/USDT $0.1452 $434,966 04:54:08 23/05/2026
138 Hyperliquid Hyperliquid XLM/USD $0.1453 $434,210 04:54:27 23/05/2026
139 Biconomy.com Biconomy.com XLM/USDT $0.1452 $420,943 04:57:08 23/05/2026
140 XXKK XXKK XLM/USDT $0.1452 $413,589 04:54:07 23/05/2026
141 VinDAX VinDAX XLM/ETH $0.1447 $384,691 05:00:08 23/05/2026
142 BitTap BitTap XLM/USDT $0.1451 $377,341 04:57:09 23/05/2026
143 FMFW.io FMFW.io XLM/USD $0.1454 $365,064 04:57:07 23/05/2026
144 HitBTC HitBTC XLM/USDT $0.1451 $364,626 05:00:07 23/05/2026
145 Changelly PRO Changelly PRO XLM/USDT $0.1453 $364,622 04:57:11 23/05/2026
146 Gleec BTC Gleec BTC XLM/USDT $0.1451 $364,614 05:00:11 23/05/2026
147 EdgeX EdgeX XLM/USD $0.1450 $355,071 05:03:15 23/05/2026
148 KuCoin KuCoin XLM/BTC $0.1452 $336,154 04:59:53 23/05/2026
149 Gate Gate XLM/USDT $0.1452 $333,859 04:56:24 23/05/2026
150 XT.COM XT.COM XLM/USDC $0.1452 $322,976 04:57:09 23/05/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1453 $307,349 04:57:07 23/05/2026
152 Bitvavo Bitvavo XLM/EUR $0.1455 $303,551 04:57:13 23/05/2026
153 WhiteBIT WhiteBIT XLM/USDC $0.1453 $279,942 04:57:07 23/05/2026
154 Phemex Phemex XLM/USDC $0.1452 $279,785 04:57:08 23/05/2026
155 Bitbank Bitbank XLM/JPY $0.1456 $275,126 04:57:11 23/05/2026
156 BingX BingX XLM/USDT $0.1452 $268,728 04:57:07 23/05/2026
157 BYDFi BYDFi XLM/USDT $0.1450 $265,396 05:00:11 23/05/2026
158 EasiCoin EasiCoin XLM/USDT $0.1452 $255,292 05:00:12 23/05/2026
159 PointPay PointPay XLM/USDT $0.1452 $246,584 04:54:07 23/05/2026
160 Bitazza Bitazza XLM/USDT $0.1451 $242,970 05:00:08 23/05/2026
161 Cofinex Cofinex XLM/USD $0.1450 $230,612 05:00:17 23/05/2026
162 Bitunix Bitunix XLM/USDT $0.1452 $226,471 04:51:11 23/05/2026
163 Pionex Pionex XLM/USDT $0.1451 $197,655 04:57:17 23/05/2026
164 Kraken Kraken XLM/EUR $0.1454 $195,787 04:59:54 23/05/2026
165 Bit2Me Bit2Me XLM/EUR $0.1455 $194,347 04:57:11 23/05/2026
166 Bitrue Bitrue XLM/USD1 $0.1454 $191,354 04:57:07 23/05/2026
167 Bitunix Bitunix XLM/USD $0.1451 $187,315 04:51:17 23/05/2026
168 Coinone Coinone XLM/KRW $0.1432 $185,187 04:59:53 23/05/2026
169 Cofinex Cofinex XLM/USDC $0.1451 $182,480 05:00:17 23/05/2026
170 Backpack Exchange Backpack Exchange XLM/USDC $0.1454 $177,690 04:57:16 23/05/2026
171 Dex-Trade Dex-Trade XLM/USDT $0.1452 $176,479 04:57:07 23/05/2026
172 CoinEx CoinEx XLM/USDT $0.1450 $167,898 04:59:53 23/05/2026
173 Bitkub Bitkub XLM/THB $0.1448 $165,230 04:57:11 23/05/2026
174 KCEX KCEX XLM/USDT $0.1452 $162,213 04:57:12 23/05/2026
175 Bitfinex Bitfinex XLM/USD $0.1456 $159,596 04:59:53 23/05/2026
176 Tothemoon Tothemoon XLM/USD $0.1451 $157,481 05:00:12 23/05/2026
177 Binance Binance XLM/TRY $0.1457 $155,319 04:56:54 23/05/2026
178 Tebbit Tebbit XLM/USDT $0.1451 $153,295 04:57:17 23/05/2026
179 AscendEX AscendEX XLM/USDT $0.1452 $150,967 04:48:07 23/05/2026
180 LeveX LeveX XLM/USDT $0.1449 $144,139 05:00:15 23/05/2026
181 Tothemoon Tothemoon XLM/EUR $0.1454 $138,237 05:00:12 23/05/2026
182 Millionero Millionero XLM/USDC $0.1453 $137,525 05:00:14 23/05/2026
183 BitMart BitMart XLM/BTC $0.1481 $125,269 11:06:12 22/05/2026
184 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1455 $120,215 04:56:30 23/05/2026
185 Extended Extended XLM/USD $0.1449 $117,501 05:03:16 23/05/2026
186 WhiteBIT WhiteBIT XLM/BTC $0.1454 $116,788 04:57:07 23/05/2026
187 WHXEX WHXEX XLM/USDT $0.1450 $115,497 05:00:07 23/05/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.1451 $111,928 04:57:07 23/05/2026
189 Nivex Nivex XLM/USDT $0.1447 $111,327 05:00:11 23/05/2026
190 CoinTR CoinTR XLM/TRY $0.1452 $109,532 04:54:07 23/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1454 $98,949.94 04:56:23 23/05/2026
192 Binance Binance XLM/EUR $0.1452 $96,480.29 04:56:54 23/05/2026
193 Binance TR Binance TR XLM/TRY $0.1457 $94,764.41 04:57:09 23/05/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1453 $94,250.52 05:00:09 23/05/2026
195 EXMO EXMO XLM/USDC $0.1453 $91,666.69 04:51:17 23/05/2026
196 EXMO.ME EXMO.ME XLM/USDC $0.1451 $90,690.92 05:00:07 23/05/2026
197 EXMO.ME EXMO.ME XLM/USDT $0.1451 $83,989.61 05:00:07 23/05/2026
198 EXMO EXMO XLM/USDT $0.1452 $83,642.23 04:51:17 23/05/2026
199 StellarTerm StellarTerm SHX/XLM $0.004388 $83,208.90 04:57:08 23/05/2026
200 Bybit Bybit XLM/USDC $0.1453 $80,902.29 04:54:08 23/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1455 $78,343.62 04:56:23 23/05/2026
202 Pionex Pionex XLM/USDT $0.1452 $76,973.44 04:57:12 23/05/2026
203 Coincall Coincall XLM/USD $0.1449 $76,280.08 05:03:16 23/05/2026
204 WhiteBIT WhiteBIT XLM/UAH $0.1434 $75,669.59 04:57:07 23/05/2026
205 MEXC MEXC XLM/USDC $0.1450 $74,228.81 04:57:16 23/05/2026
206 WhiteBIT WhiteBIT XLM/TRY $0.1454 $69,445.59 04:57:07 23/05/2026
207 ZKE ZKE XLM/USDT $0.1450 $69,298.10 05:00:09 23/05/2026
208 Binance Binance XLM/BTC $0.1474 $69,213.86 09:59:54 22/05/2026
209 Picol Picol XLM/USDT $0.1450 $67,886.35 05:00:07 23/05/2026
210 Bitfinex Bitfinex XLM/USDT $0.1454 $66,044.16 04:59:23 23/05/2026
211 CoinTR CoinTR XLM/USDT $0.1450 $65,696.72 04:54:07 23/05/2026
212 Cofinex Cofinex XLM/USDT $0.1451 $61,691.38 05:00:13 23/05/2026
213 dYdX v4 dYdX v4 XLM/USD $0.1445 $60,224.18 05:04:17 23/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1457 $58,568.74 04:59:23 23/05/2026
215 MEXC MEXC XLM/USDC $0.1452 $56,553.43 04:57:11 23/05/2026
216 Dex-Trade Dex-Trade XLM/BTC $0.1458 $56,094.04 04:57:07 23/05/2026
217 BitMart BitMart XLM/ETH $0.1454 $54,313.58 04:57:09 23/05/2026
218 OneBullEx OneBullEx XLM/USDT $0.1449 $52,374.59 05:00:07 23/05/2026
219 Coins.ph Coins.ph XLM/PHP $0.1457 $50,478.57 05:00:11 23/05/2026
220 Cofinex Cofinex XLM/USDC $0.1453 $50,340.94 05:00:13 23/05/2026
221 Paribu Paribu XLM/TRY $0.1453 $49,215.74 05:02:53 23/05/2026
222 PointPay PointPay XLM/USDC $0.1453 $48,530.77 04:54:07 23/05/2026
223 Tothemoon Tothemoon XLM/BTC $0.1458 $47,917.19 05:00:12 23/05/2026
224 StellarTerm StellarTerm VELO/XLM $0.003819 $47,292.29 04:57:08 23/05/2026
225 PrimeXBT PrimeXBT XLM/USDT $0.1450 $47,005.06 05:00:16 23/05/2026
226 Kraken Kraken XLM/GBP $0.1457 $46,417.13 04:59:54 23/05/2026
227 XBO.com XBO.com XLM/EUR $0.1449 $46,338.24 05:00:11 23/05/2026
228 Tapbit Tapbit XLM/USDT $0.1051 $45,988.73 04:57:15 23/05/2026
229 XBO.com XBO.com XLM/USD $0.1449 $45,943.33 05:00:11 23/05/2026
230 bitFlyer bitFlyer XLM/JPY $0.1455 $45,539.26 04:59:53 23/05/2026
231 Bitget Bitget XLM/USDC $0.1455 $45,014.72 04:54:11 23/05/2026
232 Bitrue Bitrue XLM/USDC $0.1453 $43,705.79 04:57:07 23/05/2026
233 Hibt Hibt XLM/USDT $0.1451 $43,413.62 04:57:09 23/05/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1452 $43,017.11 04:57:07 23/05/2026
235 CoinCola CoinCola XLM/USDT $0.1452 $39,569.12 05:00:07 23/05/2026
236 KuCoin KuCoin XLM/USDC $0.1449 $39,081.80 04:47:23 23/05/2026
237 Mandala Exchange Mandala Exchange XLM/USDT $0.1450 $37,741.40 05:00:16 23/05/2026
238 HitBTC HitBTC XLM/USDT $0.1450 $37,740.80 05:00:15 23/05/2026
239 Gleec BTC Gleec BTC XLM/USDT $0.1452 $37,739.37 05:00:15 23/05/2026
240 Korbit Korbit XLM/KRW $0.1435 $35,970.38 04:57:07 23/05/2026
241 NexDAX NexDAX XLM/USDT $0.1452 $34,024.59 04:54:13 23/05/2026
242 StellarTerm StellarTerm XRP/XLM $1.34 $33,528.13 04:57:08 23/05/2026
243 Bitcoiva Bitcoiva XLM/INR $0.1474 $31,990.20 05:00:08 23/05/2026
244 Metal X Metal X XXLM/XMD $0.1458 $29,793.92 05:00:07 23/05/2026
245 Bybit Bybit XLM/BTC $0.1450 $26,568.11 04:54:08 23/05/2026
246 Binance.US Binance.US XLM/USDT $0.1451 $22,932.13 04:59:53 23/05/2026
247 CEX.IO CEX.IO XLM/USD $0.1454 $20,231.40 04:54:08 23/05/2026
248 Lighter Lighter XLM/USDC $0.1451 $20,191.63 04:57:15 23/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1451 $19,236.01 04:57:13 23/05/2026
250 KuCoin KuCoin XLM/ETH $0.1456 $18,102.95 04:59:23 23/05/2026
251 Aster Aster XLM/USDT $0.1446 $17,942.81 04:54:15 23/05/2026
252 StellarTerm StellarTerm AQUA/XLM $0.0003188 $17,653.20 04:57:08 23/05/2026
253 Binance Binance XLM/JPY $0.1454 $16,841.79 04:56:54 23/05/2026
254 LATOKEN LATOKEN XLM/USDT $0.1450 $15,987.17 04:48:07 23/05/2026
255 Binance Binance XLM/FDUSD $0.1475 $15,906.40 09:59:54 22/05/2026
256 Kraken Kraken XLM/XBT $0.1445 $14,515.59 04:59:23 23/05/2026
257 OKX OKX XLM/USD $0.1453 $14,327.05 04:56:54 23/05/2026
258 Indodax Indodax XLM/IDR $0.1450 $14,243.24 04:59:24 23/05/2026
259 LeveX LeveX XLM/USDT $0.1451 $13,308.87 05:00:07 23/05/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1452 $12,878.08 05:00:08 23/05/2026
261 Binance TH Binance TH XLM/USDT $0.1453 $12,565.79 04:57:07 23/05/2026
262 BTC Markets BTC Markets XLM/AUD $0.1460 $12,485.96 05:00:07 23/05/2026
263 NexDAX NexDAX XLM/ETH $0.1456 $11,940.00 04:54:13 23/05/2026
264 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1452 $11,860.96 04:56:30 23/05/2026
265 Bitso Bitso XLM/USD $0.1456 $10,906.84 04:59:53 23/05/2026
266 Ndax Ndax XLM/CAD $0.1448 $10,794.67 05:00:11 23/05/2026
267 Coinmetro Coinmetro XLM/EUR $0.1452 $9,690.05 05:00:08 23/05/2026
268 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1454 $9,512.57 04:45:17 23/05/2026
269 Binance Binance XLM/ETH $0.1455 $9,457.55 04:56:54 23/05/2026
270 Foxbit Foxbit XLM/BRL $0.1459 $9,379.26 05:00:07 23/05/2026
271 FMFW.io FMFW.io XLM/BTC $0.1453 $8,862.97 04:57:07 23/05/2026
272 Changelly PRO Changelly PRO XLM/BTC $0.1451 $8,852.23 04:57:11 23/05/2026
273 HitBTC HitBTC XLM/BTC $0.1451 $8,841.21 05:00:07 23/05/2026
274 CoinJar CoinJar XLM/AUD $0.1460 $8,517.84 05:00:25 23/05/2026
275 StellarTerm StellarTerm XLM/EURC $0.1452 $8,516.12 04:57:08 23/05/2026
276 CoinDCX CoinDCX XLM/INR $0.1524 $7,868.55 04:54:08 23/05/2026
277 OKJ OKJ XLM/JPY $0.1457 $7,861.40 04:57:10 23/05/2026
278 ADEN ADEN XLM/USDT $0.1449 $7,145.14 05:03:46 23/05/2026
279 Gate Gate XLM/BTC $0.1452 $6,565.25 04:56:24 23/05/2026
280 TRIV TRIV XLM/IDR $0.1455 $6,515.88 05:00:10 23/05/2026
281 TRIV TRIV XLM/USDT $0.1450 $6,513.74 05:00:10 23/05/2026
282 Flipster Flipster XLM/USDT $0.1451 $6,369.24 05:00:15 23/05/2026
283 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
284 BitxEX BitxEX XLM/USDT $0.1449 $6,210.29 05:00:16 23/05/2026
285 StellarTerm StellarTerm SCOP/XLM $0.002034 $6,194.61 04:57:08 23/05/2026
286 CoinJar CoinJar XLM/USDC $0.1457 $5,167.96 05:00:25 23/05/2026
287 VALR VALR XLM/ZAR $0.1414 $5,072.35 05:00:12 23/05/2026
288 Gate US Gate US XLM/USDT $0.1452 $4,919.51 05:00:08 23/05/2026
289 Kinesis Money Kinesis Money XLM/C1USD $0.1450 $4,647.55 05:00:12 23/05/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005596 $4,563.36 04:57:08 23/05/2026
291 StellarTerm StellarTerm ETH/XLM $2,126.04 $4,560.53 04:57:08 23/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1451 $4,357.43 04:57:13 23/05/2026
293 CoinJar CoinJar XLM/USD $0.1476 $4,325.30 05:00:25 23/05/2026
294 CoinEx CoinEx XLM/USDC $0.1451 $3,458.92 04:59:53 23/05/2026
295 CEX.IO CEX.IO XLM/USDT $0.1453 $3,386.22 04:54:08 23/05/2026
296 Tokocrypto Tokocrypto XLM/USDT $0.1453 $3,318.42 04:57:09 23/05/2026
297 Bybit EU Bybit EU XLM/USDC $0.1452 $3,225.35 04:57:08 23/05/2026
298 BitTrade BitTrade XLM/JPY $0.1422 $3,130.96 04:54:12 23/05/2026
299 StellarTerm StellarTerm PYUSD/XLM $0.9638 $2,671.30 04:57:08 23/05/2026
300 CoinEx CoinEx XLM/BTC $0.1452 $2,569.76 04:59:53 23/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 23/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,442,800 với tỷ giá $0.1451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá