Stellar XLM
Xếp hạng #16
18:14:00 15/09/2026
Giá Stellar (XLM)
$0.1948 2.72%
0.000002529 BTC
5,007 VND
Thấp: $0.1822
Cao: $0.1960
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1953 | $385,115,626 | 18:00:15 15/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1944 | $152,261,221 | 17:48:17 15/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1949 | $143,666,342 | 17:54:17 15/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1953 | $104,471,257 | 17:57:16 15/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1950 | $90,024,630 | 17:57:16 15/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1952 | $87,502,489 | 17:57:16 15/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1947 | $81,703,931 | 18:00:15 15/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1953 | $80,525,702 | 17:57:18 15/09/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1947 | $74,678,374 | 18:00:15 15/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1953 | $73,546,784 | 17:57:17 15/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1953 | $63,245,567 | 17:57:16 15/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1947 | $54,842,558 | 18:00:15 15/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1948 | $48,827,459 | 18:00:16 15/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1949 | $46,293,569 | 18:00:16 15/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1948 | $42,672,768 | 17:54:16 15/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1948 | $42,404,847 | 18:03:50 15/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1952 | $39,695,234 | 17:57:08 15/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1952 | $37,246,993 | 17:56:42 15/09/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1954 | $29,996,962 | 17:57:15 15/09/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1952 | $28,446,026 | 17:57:15 15/09/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1950 | $27,652,233 | 17:57:15 15/09/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1948 | $27,141,649 | 18:00:09 15/09/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1948 | $27,029,111 | 17:54:16 15/09/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1948 | $26,923,420 | 18:00:17 15/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1940 | $24,534,508 | 17:42:17 15/09/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1953 | $24,496,613 | 17:57:17 15/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1952 | $23,879,037 | 17:56:59 15/09/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1954 | $22,103,864 | 17:56:23 15/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1953 | $21,466,158 | 17:57:17 15/09/2026 |
| 30 |  MEXC |
XLM/USDT | $0.1953 | $19,483,570 | 17:57:16 15/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1952 | $18,615,655 | 17:57:12 15/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1953 | $18,404,069 | 17:57:12 15/09/2026 |
| 33 |  4E |
XLM/USDT | $0.1948 | $18,389,496 | 18:00:09 15/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1948 | $17,868,499 | 18:00:17 15/09/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1952 | $17,775,704 | 18:00:15 15/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1953 | $17,512,032 | 17:57:16 15/09/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1948 | $17,374,785 | 18:00:16 15/09/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1948 | $17,374,785 | 18:00:17 15/09/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1948 | $17,374,550 | 18:00:16 15/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1952 | $17,097,184 | 17:57:11 15/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1953 | $16,146,898 | 17:57:15 15/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1952 | $15,239,138 | 17:57:10 15/09/2026 |
| 43 | WEEX |
XLM/USDT | $0.1953 | $15,028,560 | 17:57:10 15/09/2026 |
| 44 |  OKX |
XLM/USDT | $0.1952 | $14,450,008 | 17:56:54 15/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.1947 | $14,309,278 | 18:00:15 15/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.1948 | $14,293,865 | 18:00:14 15/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1951 | $13,858,467 | 17:57:27 15/09/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1952 | $12,809,480 | 17:57:17 15/09/2026 |
| 49 |  LBank |
XLM/USDT | $0.1953 | $10,770,992 | 17:57:16 15/09/2026 |
| 50 | Bitrue |
XLM/USDT | $0.1952 | $10,370,662 | 17:57:17 15/09/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1953 | $9,910,962 | 17:57:16 15/09/2026 |
| 52 |  KCEX |
XLM/USDT | $0.1953 | $9,848,837 | 17:57:15 15/09/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1947 | $9,783,289 | 17:59:23 15/09/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1949 | $9,691,288 | 17:54:18 15/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1945 | $9,598,367 | 18:00:09 15/09/2026 |
| 56 |  ASTX |
XLM/USDT | $0.1948 | $8,688,196 | 18:00:18 15/09/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.1948 | $8,034,094 | 18:00:16 15/09/2026 |
| 58 |  BitMart |
XLM/USDT | $0.1946 | $8,019,095 | 18:03:15 15/09/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1953 | $7,788,937 | 17:57:16 15/09/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1952 | $7,473,817 | 18:00:08 15/09/2026 |
| 61 |  EasiCoin |
XLM/USDT | $0.1948 | $7,164,066 | 18:00:16 15/09/2026 |
| 62 |  BingX |
XLM/USDT | $0.1952 | $7,132,957 | 17:57:18 15/09/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1950 | $6,933,446 | 17:57:11 15/09/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1951 | $6,926,655 | 17:56:23 15/09/2026 |
| 65 |  Tapbit |
XLM/USDT | $0.1952 | $6,900,578 | 17:57:08 15/09/2026 |
| 66 | Bybit |
XLM/USDT | $0.1950 | $6,604,769 | 17:54:10 15/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.1949 | $6,598,604 | 17:54:19 15/09/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1952 | $6,559,459 | 17:57:07 15/09/2026 |
| 69 | BingX |
XLM/USDC | $0.1952 | $6,522,053 | 17:57:18 15/09/2026 |
| 70 | Gate |
XLM/USDT | $0.1951 | $6,140,322 | 17:56:24 15/09/2026 |
| 71 |  Kraken |
XLM/USD | $0.1949 | $6,043,358 | 17:59:25 15/09/2026 |
| 72 |  AstralX |
XLM/USDT | $0.1948 | $5,855,508 | 18:00:11 15/09/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1955 | $5,700,902 | 17:59:53 15/09/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.1951 | $5,673,806 | 17:57:07 15/09/2026 |
| 75 | Bitget |
XLM/USDT | $0.1950 | $5,569,711 | 17:55:41 15/09/2026 |
| 76 | CoinUp.io |
XLM/USDT | $0.1945 | $5,533,865 | 17:48:12 15/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1952 | $5,273,152 | 17:57:07 15/09/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1951 | $4,979,485 | 17:57:11 15/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1953 | $4,811,708 | 17:57:26 15/09/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1951 | $4,732,538 | 17:57:12 15/09/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1949 | $4,501,823 | 17:57:07 15/09/2026 |
| 82 | CoinW |
XLM/USDT | $0.1951 | $4,461,018 | 17:57:07 15/09/2026 |
| 83 | BloFin |
XLM/USDT | $0.1953 | $4,348,056 | 17:57:17 15/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1946 | $4,346,403 | 17:48:08 15/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1952 | $4,218,238 | 17:57:12 15/09/2026 |
| 86 |  WOO X Pro |
XLM/USDT | $0.1948 | $4,102,364 | 18:00:15 15/09/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1950 | $4,076,951 | 18:00:09 15/09/2026 |
| 88 |  HTX |
XLM/USDT | $0.1950 | $4,076,532 | 17:59:54 15/09/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1953 | $3,828,479 | 17:57:15 15/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1948 | $3,707,253 | 18:00:15 15/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1948 | $3,706,713 | 18:00:13 15/09/2026 |
| 92 | Binance |
XLM/USDC | $0.1952 | $3,582,784 | 17:56:42 15/09/2026 |
| 93 |  BASEKX |
XLM/USDT | $0.1948 | $3,449,627 | 18:00:16 15/09/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1949 | $3,417,280 | 18:00:12 15/09/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1943 | $3,364,317 | 18:00:15 15/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1948 | $3,355,526 | 17:59:23 15/09/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1947 | $3,140,470 | 18:00:19 15/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1953 | $3,020,962 | 17:57:18 15/09/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1950 | $2,982,521 | 17:54:10 15/09/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1955 | $2,932,180 | 17:57:11 15/09/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.1949 | $2,929,176 | 18:00:11 15/09/2026 |
| 102 |  Changelly |
XLM/USDT | $0.1949 | $2,929,043 | 18:00:07 15/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1953 | $2,803,036 | 17:57:08 15/09/2026 |
| 104 | Phemex |
XLM/USDT | $0.1953 | $2,565,363 | 17:57:12 15/09/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1953 | $2,541,355 | 17:57:17 15/09/2026 |
| 106 |  Pionex |
XLM/USDT | $0.1953 | $2,414,578 | 17:57:16 15/09/2026 |
| 107 | Binance |
XLM/USD | $0.1948 | $2,181,686 | 17:54:51 15/09/2026 |
| 108 | FameEX |
XLM/USDT | $0.1952 | $2,159,184 | 17:57:07 15/09/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1947 | $2,134,186 | 18:03:16 15/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1952 | $2,090,702 | 17:57:12 15/09/2026 |
| 111 | Kraken |
XLM/EUR | $0.1949 | $2,084,243 | 17:59:53 15/09/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1949 | $2,082,937 | 18:00:12 15/09/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1949 | $2,040,488 | 18:00:07 15/09/2026 |
| 114 | YEX |
XLM/USDT | $0.1948 | $2,035,923 | 18:00:09 15/09/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1952 | $2,035,672 | 17:57:10 15/09/2026 |
| 116 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,275 | 18:00:15 15/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1938 | $1,895,931 | 17:45:12 15/09/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1943 | $1,710,831 | 18:03:21 15/09/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1953 | $1,708,582 | 17:57:07 15/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1949 | $1,607,991 | 18:00:07 15/09/2026 |
| 121 | MEXC |
XLM/USDT | $0.1951 | $1,602,877 | 17:57:11 15/09/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1949 | $1,580,056 | 18:00:08 15/09/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1952 | $1,542,848 | 17:57:07 15/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1947 | $1,506,931 | 18:00:16 15/09/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1955 | $1,398,055 | 17:57:07 15/09/2026 |
| 126 | Binance |
XLM/TRY | $0.1949 | $1,395,731 | 17:56:42 15/09/2026 |
| 127 | BitTap |
XLM/USDT | $0.1950 | $1,376,301 | 18:00:08 15/09/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1954 | $1,293,822 | 17:56:53 15/09/2026 |
| 129 |  BtcTurk | Kripto |
XLM/TRY | $0.1949 | $1,278,737 | 17:56:53 15/09/2026 |
| 130 |  VinDAX |
XLM/USDT | $0.1946 | $1,209,558 | 18:00:08 15/09/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.1945 | $1,164,969 | 17:57:07 15/09/2026 |
| 132 | Binance |
XLM/JPY | $0.1955 | $1,137,420 | 17:56:42 15/09/2026 |
| 133 | WhiteBIT |
XLM/BTC | $0.1952 | $1,064,823 | 17:57:07 15/09/2026 |
| 134 | YEX |
XLM/USD | $0.1951 | $1,060,405 | 17:57:16 15/09/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1953 | $1,039,222 | 17:57:11 15/09/2026 |
| 136 | Hotcoin |
XLM/USDT | $0.1952 | $1,013,886 | 17:57:13 15/09/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1953 | $1,006,518 | 17:57:08 15/09/2026 |
| 138 |  CoinEx |
XLM/USDT | $0.1943 | $942,361 | 17:57:15 15/09/2026 |
| 139 |  Binance TR |
XLM/TRY | $0.1949 | $931,417 | 17:57:09 15/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1953 | $930,794 | 17:57:08 15/09/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1949 | $892,822 | 18:00:11 15/09/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1953 | $879,253 | 17:57:11 15/09/2026 |
| 143 |  SunX |
XLM/USDT | $0.1902 | $878,946 | 18:03:16 15/09/2026 |
| 144 |  TruBit Pro Exchange |
XLM/USDT | $0.1950 | $816,585 | 18:00:08 15/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1953 | $715,084 | 17:57:12 15/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1952 | $693,844 | 17:57:12 15/09/2026 |
| 147 | WhiteBIT |
XLM/WBT | $0.1950 | $692,257 | 17:57:07 15/09/2026 |
| 148 | Pionex |
XLM/USDT | $0.1952 | $668,371 | 17:57:12 15/09/2026 |
| 149 |  Aster |
XLM/USDT | $0.1949 | $607,801 | 17:54:15 15/09/2026 |
| 150 |  CoinChief |
XLM/USDT | $0.1953 | $592,923 | 17:57:07 15/09/2026 |
| 151 |  Picol |
XLM/USDT | $0.1950 | $571,717 | 18:00:08 15/09/2026 |
| 152 |  Revolut X |
XLM/GBP | $0.1948 | $527,275 | 18:00:10 15/09/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1939 | $511,538 | 18:00:08 15/09/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1951 | $495,748 | 17:57:10 15/09/2026 |
| 155 |  Grvt |
XLM/USDT | $0.1928 | $475,257 | 17:06:24 15/09/2026 |
| 156 | Coinbase Exchange |
XLM/EUR | $0.1951 | $459,100 | 17:56:29 15/09/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1953 | $452,089 | 18:00:16 15/09/2026 |
| 158 | CoinEx |
XLM/USDT | $0.1951 | $441,764 | 17:59:53 15/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1949 | $410,008 | 18:00:08 15/09/2026 |
| 161 | Revolut X |
XLM/USD | $0.1951 | $406,088 | 18:00:10 15/09/2026 |
| 162 | Phemex |
XLM/USDC | $0.1950 | $404,307 | 17:57:12 15/09/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1945 | $402,043 | 17:57:11 15/09/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1950 | $384,046 | 17:59:23 15/09/2026 |
| 165 | Bitget |
XLM/PERP | $0.1936 | $377,599 | 17:54:16 15/09/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1936 | $376,663 | 18:00:17 15/09/2026 |
| 167 | BingX |
XLM/USDT | $0.1952 | $361,918 | 17:57:11 15/09/2026 |
| 168 | Biconomy.com |
XLM/USDT | $0.1952 | $354,516 | 17:57:11 15/09/2026 |
| 169 |  Paribu |
XLM/TRY | $0.1948 | $354,053 | 18:01:27 15/09/2026 |
| 170 |  Binance TH |
XLM/USDT | $0.1953 | $353,099 | 17:57:10 15/09/2026 |
| 171 |  Dzengi |
XLM/USD | $0.1949 | $343,567 | 18:00:07 15/09/2026 |
| 172 |  bitFlyer |
XLM/JPY | $0.1953 | $342,224 | 17:59:53 15/09/2026 |
| 173 | WhiteBIT |
XLM/EUR | $0.1949 | $333,557 | 17:57:07 15/09/2026 |
| 174 |  Korbit |
XLM/KRW | $0.1953 | $327,682 | 17:54:10 15/09/2026 |
| 175 | Revolut X |
XLM/EUR | $0.1951 | $325,719 | 18:00:10 15/09/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.1949 | $324,379 | 18:00:11 15/09/2026 |
| 177 |  Coincall |
XLM/USD | $0.1946 | $306,086 | 18:03:15 15/09/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1949 | $279,863 | 17:59:23 15/09/2026 |
| 179 |  EdgeX |
XLM/USDC | $0.1945 | $274,926 | 18:03:15 15/09/2026 |
| 180 |  AlphaX |
XLM/USDT | $0.1947 | $265,267 | 18:00:16 15/09/2026 |
| 181 | KTX |
XLM/USDT | $0.1950 | $260,902 | 18:00:12 15/09/2026 |
| 182 |  Bitazza |
XLM/USDT | $0.1949 | $260,723 | 18:00:08 15/09/2026 |
| 183 | BtcTurk | Kripto |
XLM/USDT | $0.1952 | $260,069 | 17:56:53 15/09/2026 |
| 184 | Bybit |
XLM/USDC | $0.1949 | $250,117 | 17:54:10 15/09/2026 |
| 185 |  ApeX Omni |
XLM/USDT | $0.1945 | $249,655 | 18:03:17 15/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1949 | $246,017 | 18:00:09 15/09/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1948 | $237,060 | 18:00:16 15/09/2026 |
| 188 | Binance |
XLM/EUR | $0.1944 | $234,342 | 17:56:42 15/09/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1949 | $231,734 | 18:00:11 15/09/2026 |
| 190 |  Extended |
XLM/USD | $0.1947 | $224,149 | 18:03:16 15/09/2026 |
| 191 |  NexDAX |
XLM/USDT | $0.1949 | $220,351 | 18:00:08 15/09/2026 |
| 192 |  TxFlow |
XLM/USDC | $0.1953 | $220,073 | 17:57:44 15/09/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1948 | $217,630 | 18:00:15 15/09/2026 |
| 194 | KuCoin |
XLM/BTC | $0.1952 | $211,548 | 17:56:23 15/09/2026 |
| 195 |  Reku |
XLM/IDR | $0.1949 | $209,512 | 18:00:15 15/09/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1954 | $208,434 | 17:57:16 15/09/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1953 | $208,426 | 18:00:15 15/09/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1950 | $208,422 | 17:59:23 15/09/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1950 | $207,324 | 17:54:15 15/09/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1950 | $207,178 | 18:00:09 15/09/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1950 | $205,947 | 17:57:15 15/09/2026 |
| 202 | Bitunix |
XLM/USD | $0.1950 | $204,251 | 17:57:17 15/09/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1944 | $188,114 | 18:00:09 15/09/2026 |
| 204 |  Variational |
XLM/USDC | $0.1945 | $181,563 | 18:03:17 15/09/2026 |
| 205 |  Deribit |
XLM/USDC | $0.1931 | $181,322 | 17:45:58 15/09/2026 |
| 206 |  Foxbit |
XLM/BRL | $0.1958 | $179,481 | 18:00:07 15/09/2026 |
| 207 |  Lighter |
XLM/USDC | $0.1948 | $166,359 | 17:57:15 15/09/2026 |
| 208 |  Binance.US |
XLM/USDT | $0.1953 | $158,981 | 17:59:53 15/09/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1943 | $154,667 | 17:56:23 15/09/2026 |
| 210 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1898 | $148,848 | 17:57:07 15/09/2026 |
| 212 | NexDAX |
XLM/ETH | $0.1961 | $148,473 | 18:00:08 15/09/2026 |
| 213 | PointPay |
XLM/USDC | $0.1949 | $148,092 | 17:57:11 15/09/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.1947 | $144,715 | 18:00:11 15/09/2026 |
| 215 | OKX |
XLM/EUR | $0.1949 | $142,713 | 17:56:23 15/09/2026 |
| 216 | SuperEx |
XLM/USD1 | $0.1958 | $136,077 | 18:00:09 15/09/2026 |
| 217 |  OneBullEx |
XLM/USDT | $0.1850 | $135,837 | 18:00:11 15/09/2026 |
| 218 |  Cat.Ex |
XLM/USDT | $0.1950 | $128,154 | 18:00:15 15/09/2026 |
| 219 | MEXC |
XLM/USDC | $0.1950 | $126,022 | 17:57:16 15/09/2026 |
| 220 | BitxEX |
XLM/USDT | $0.1948 | $122,471 | 18:00:16 15/09/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003675 | $120,278 | 17:57:12 15/09/2026 |
| 222 | CoinTR |
XLM/TRY | $0.1947 | $117,244 | 18:00:11 15/09/2026 |
| 223 | OKX |
XLM/USDC | $0.1954 | $116,475 | 17:56:23 15/09/2026 |
| 224 | Kraken |
XLM/XBT | $0.1950 | $108,394 | 17:59:25 15/09/2026 |
| 225 | MEXC |
XLM/USDC | $0.1953 | $106,812 | 17:57:11 15/09/2026 |
| 226 |  BigONE |
XLM/USDT | $0.1953 | $105,636 | 17:57:10 15/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1941 | $105,061 | 17:59:53 15/09/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1950 | $100,057 | 18:00:11 15/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1953 | $95,814.82 | 17:57:08 15/09/2026 |
| 230 |  Bitso |
XLM/USD | $0.1948 | $94,186.69 | 17:59:53 15/09/2026 |
| 231 | StellarTerm |
XLM/EURC | $0.1950 | $83,676.13 | 17:57:12 15/09/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1944 | $83,617.66 | 18:00:11 15/09/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1943 | $82,742.81 | 17:56:59 15/09/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.40 | $78,711.17 | 17:57:12 15/09/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1943 | $77,340.34 | 17:48:09 15/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1955 | $75,417.59 | 18:00:11 15/09/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1943 | $74,199.18 | 17:57:10 15/09/2026 |
| 238 | CoinEx |
XLM/USDC | $0.1948 | $60,460.13 | 17:59:53 15/09/2026 |
| 239 | Binance |
XLM/ETH | $0.1953 | $56,164.17 | 17:56:42 15/09/2026 |
| 240 | OKX |
XLM/USD | $0.1950 | $52,751.08 | 17:56:23 15/09/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1938 | $52,222.61 | 18:00:08 15/09/2026 |
| 242 | Cofinex |
XLM/USDC | $0.1955 | $50,237.73 | 18:00:11 15/09/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1953 | $49,560.21 | 18:00:16 15/09/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1948 | $49,379.49 | 18:00:11 15/09/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1957 | $48,845.95 | 18:00:12 15/09/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.2024 | $46,843.65 | 18:00:08 15/09/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1950 | $46,250.87 | 17:56:23 15/09/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1952 | $46,156.98 | 17:57:08 15/09/2026 |
| 249 | Bybit |
XLM/BTC | $0.1957 | $46,085.09 | 17:54:10 15/09/2026 |
| 250 | Tapbit |
XLM/USDT | $0.1052 | $46,023.74 | 17:57:15 15/09/2026 |
| 251 | Binance.US |
XLM/USD | $0.1949 | $45,166.13 | 17:59:53 15/09/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.004236 | $43,641.65 | 17:57:12 15/09/2026 |
| 253 | XBO.com |
XLM/USD | $0.1957 | $43,380.20 | 18:00:11 15/09/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1940 | $42,680.77 | 18:02:24 15/09/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003495 | $41,198.47 | 17:57:12 15/09/2026 |
| 256 | Bitget |
XLM/USDC | $0.1942 | $36,338.14 | 17:55:41 15/09/2026 |
| 257 | Revolut X |
XLM/USDC | $0.1950 | $34,484.53 | 18:00:10 15/09/2026 |
| 258 | LeveX |
XLM/USDT | $0.1948 | $31,615.97 | 18:00:07 15/09/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1900 | $30,564.56 | 18:00:08 15/09/2026 |
| 260 | Paribu |
XLM/USDT | $0.1942 | $30,563.77 | 18:01:27 15/09/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1946 | $28,651.05 | 18:00:12 15/09/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.2024 | $26,927.85 | 17:57:07 15/09/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1949 | $24,373.71 | 18:00:15 15/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1952 | $23,966.12 | 18:00:09 15/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1949 | $23,960.81 | 18:00:09 15/09/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1954 | $23,771.44 | 17:57:13 15/09/2026 |
| 267 |  PrimeXBT |
XLM/USDT | $0.1945 | $23,253.64 | 18:03:16 15/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1949 | $21,093.36 | 18:00:07 15/09/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1912 | $19,752.94 | 18:04:18 15/09/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1956 | $18,478.01 | 17:56:59 15/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1950 | $18,213.54 | 17:54:18 15/09/2026 |
| 272 |  LATOKEN |
XLM/USDT | $0.1946 | $16,508.08 | 17:57:07 15/09/2026 |
| 273 | Bitcoiva |
XLM/USDT | $0.1951 | $15,941.31 | 18:00:08 15/09/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.1951 | $15,416.01 | 18:00:08 15/09/2026 |
| 275 | BYDFi |
XLM/USDC | $0.1950 | $15,111.22 | 18:00:07 15/09/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,677.57 | $14,234.96 | 17:57:12 15/09/2026 |
| 277 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.003394 | $12,230.20 | 17:57:12 15/09/2026 |
| 279 | OKX |
XLM/TRY | $0.1943 | $12,006.09 | 17:56:23 15/09/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1947 | $11,398.14 | 18:00:12 15/09/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1948 | $11,077.52 | 18:00:12 15/09/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1942 | $7,638.40 | 18:00:09 15/09/2026 |
| 283 | Gate |
XLM/BTC | $0.1940 | $7,582.83 | 17:56:24 15/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.2026 | $7,355.12 | 17:57:07 15/09/2026 |
| 285 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 286 |  WOO X |
XLM/USDT | $0.1948 | $6,138.71 | 18:00:15 15/09/2026 |
| 287 | Binance |
XLM/U | $0.1927 | $5,511.70 | 17:56:42 15/09/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1945 | $4,941.41 | 17:57:08 15/09/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9992 | $4,473.23 | 17:57:12 15/09/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 291 |  Globe Derivative Exchange |
XLM/USD | $0.1949 | $4,279.35 | 18:00:16 15/09/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1159 | $4,199.63 | 17:57:12 15/09/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.1952 | $4,148.44 | 17:57:08 15/09/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1974 | $3,923.60 | 18:00:15 15/09/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1944 | $3,618.49 | 18:00:08 15/09/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1951 | $3,490.66 | 17:54:10 15/09/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1951 | $3,356.42 | 18:00:09 15/09/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1955 | $3,066.40 | 18:00:08 15/09/2026 |
| 299 |  CoinJar |
XLM/USD | $0.1997 | $2,946.23 | 18:00:33 15/09/2026 |
| 300 | CoinJar |
XLM/AUD | $0.1936 | $2,773.39 | 18:00:33 15/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,115,626 với tỷ giá $0.1953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.