Tiền ảo: 37,133 Sàn giao dịch: 923 Vốn hóa: $2,255,862,601,834 Khối lượng (24h): $78,465,808,488 Thị phần: BTC: 58.2%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #19 14:39:00 23/02/2026
Giá Stellar (XLM)
$0.1531 -1.54%
0.000002327 BTC 4,096 VND
Thấp: $0.1497 Cao: $0.1569

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1533 $133,390,869 13:57:23 23/02/2026
2 KTX KTX XLM/USDT $0.1532 $106,156,866 14:00:15 23/02/2026
3 BingX BingX XLM/USD $0.3630 $49,524,483 13:57:17 23/02/2026
4 Binance Binance XLM/USDT $0.1533 $40,240,376 13:54:16 23/02/2026
5 OneEx OneEx XLM/USDT $0.1532 $33,361,158 14:00:15 23/02/2026
6 Echobit Echobit XLM/USDT $0.1533 $30,776,630 13:57:16 23/02/2026
7 OrangeX OrangeX XLM/USDT $0.1533 $30,673,664 13:57:15 23/02/2026
8 BlockFin BlockFin XLM/USDT $0.1531 $28,349,961 14:00:15 23/02/2026
9 Batonex Batonex XLM/USDT $0.1532 $24,790,925 14:00:16 23/02/2026
10 Koinbay Koinbay XLM/USDT $0.3626 $22,933,132 14:00:15 23/02/2026
11 FameEX FameEX XLM/USDT $0.1533 $22,087,521 13:57:17 23/02/2026
12 CEEX exchange CEEX exchange XLM/USDT $0.1533 $19,222,723 14:00:11 23/02/2026
13 LBank LBank XLM/USDT $0.1533 $17,251,799 13:57:15 23/02/2026
14 WEEX WEEX XLM/USDT $0.1533 $16,955,384 13:57:16 23/02/2026
15 CEEX exchange CEEX exchange XLM/USDT $0.1532 $15,932,988 14:00:15 23/02/2026
16 Bybit Bybit XLM/USDT $0.1533 $14,300,127 13:54:16 23/02/2026
17 BVOX BVOX XLM/USDT $0.1533 $13,354,570 13:57:15 23/02/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1532 $13,068,052 13:54:15 23/02/2026
19 BiKing BiKing XLM/USDT $0.1532 $12,727,845 14:00:18 23/02/2026
20 CoinUp.io CoinUp.io XLM/USDT $0.1534 $11,764,480 13:57:09 23/02/2026
21 BitMart BitMart XLM/USDT $0.1534 $10,546,087 13:57:15 23/02/2026
22 Hotcoin Hotcoin XLM/USDT $0.1533 $10,111,984 13:57:20 23/02/2026
23 AscendEX AscendEX XLM/USDT $0.1533 $9,656,068 13:54:15 23/02/2026
24 Poloniex Poloniex XLM/USDT $0.1529 $8,846,422 13:59:32 23/02/2026
25 Millionero Millionero XLM/USDT $0.1533 $8,152,729 14:00:11 23/02/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1532 $8,084,988 14:03:16 23/02/2026
27 CoinW CoinW XLM/USDT $0.1534 $7,945,195 13:57:17 23/02/2026
28 OKX OKX XLM/USDT $0.1534 $7,918,488 13:56:01 23/02/2026
29 NovaEx NovaEx XLM/USDT $0.1532 $7,721,663 14:00:16 23/02/2026
30 ASTX ASTX XLM/USDT $0.1532 $7,626,033 14:00:16 23/02/2026
31 Toobit Toobit XLM/USDT $0.1534 $7,050,914 13:57:16 23/02/2026
32 EasiCoin EasiCoin XLM/USDT $0.1532 $6,822,776 14:00:16 23/02/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1535 $6,566,762 13:56:59 23/02/2026
34 Binance Binance XLM/USDT $0.1535 $6,478,866 13:56:42 23/02/2026
35 Bitrue Bitrue XLM/USDT $0.1533 $6,454,580 13:57:17 23/02/2026
36 Bitrue Bitrue XLM/USDT $0.1535 $6,426,575 13:57:08 23/02/2026
37 OneBullEx OneBullEx XLM/USDT $0.1532 $6,168,281 14:03:07 23/02/2026
38 Websea Websea XLM/USDT $0.1533 $6,125,410 14:00:15 23/02/2026
39 Upbit Upbit XLM/KRW $0.1569 $6,037,825 13:56:54 23/02/2026
40 YEX YEX XLM/USDT $0.1534 $5,971,253 13:51:16 23/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1532 $5,508,031 14:00:15 23/02/2026
42 Bibox Bibox XLM/USDT $0.2497 $5,296,609 14:00:12 23/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1532 $5,230,212 14:00:16 23/02/2026
44 WHXEX WHXEX XLM/USDT $0.1532 $5,228,890 14:00:16 23/02/2026
45 BitMart BitMart XLM/USDT $0.1535 $4,759,389 13:57:09 23/02/2026
46 XXKK XXKK XLM/USDT $0.1585 $4,631,777 14:00:11 23/02/2026
47 CoinW CoinW XLM/USDT $0.1534 $4,596,818 13:57:07 23/02/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1533 $4,583,230 13:54:07 23/02/2026
49 KuCoin KuCoin XLM/USDT $0.1534 $4,534,495 13:54:19 23/02/2026
50 Coinlocally Coinlocally XLM/USDT $0.1533 $4,453,686 14:00:11 23/02/2026
51 Phemex Phemex XLM/USDT $0.1533 $4,338,667 13:57:17 23/02/2026
52 Zoomex Zoomex XLM/USDT $0.1533 $4,290,193 13:57:15 23/02/2026
53 AstralX AstralX XLM/USDT $0.1533 $4,137,072 14:00:11 23/02/2026
54 Hotcoin Hotcoin XLM/USDT $0.1536 $3,429,307 13:57:44 23/02/2026
55 KTX KTX XLM/USDT $0.1534 $3,414,547 14:00:11 23/02/2026
56 MEXC MEXC XLM/USDT $0.1534 $3,400,644 13:57:07 23/02/2026
57 BitradeX BitradeX XLM/USDT $0.1530 $3,380,390 13:45:15 23/02/2026
58 Ourbit Ourbit XLM/USDT $0.1533 $3,317,671 13:57:16 23/02/2026
59 4E 4E XLM/USDT $0.1533 $3,203,499 14:00:12 23/02/2026
60 BTCC BTCC XLM/USDT $0.1535 $3,106,295 13:57:16 23/02/2026
61 Cofinex Cofinex XLM/USDT $0.1532 $3,047,422 14:00:17 23/02/2026
62 Bitget Bitget XLM/USDT $0.1533 $3,045,196 13:54:16 23/02/2026
63 OneBullEx OneBullEx XLM/USDT $0.1532 $2,985,011 14:03:25 23/02/2026
64 Azbit Azbit XLM/USDT $0.1535 $2,838,358 13:57:08 23/02/2026
65 BitbabyExchange BitbabyExchange XLM/USDT $0.1533 $2,719,681 13:57:17 23/02/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1532 $2,712,458 14:00:16 23/02/2026
67 Dmex Dmex XLM/USD $0.1533 $2,696,212 14:03:16 23/02/2026
68 Ekbit Ekbit XLM/USDT $0.1532 $2,548,115 14:00:16 23/02/2026
69 NovaEx NovaEx XLM/USDT $0.1533 $2,520,590 14:00:10 23/02/2026
70 SunX SunX XLM/USDT $0.1537 $2,349,130 14:03:17 23/02/2026
71 Bitunix Bitunix XLM/USDT $0.1533 $2,253,007 13:57:15 23/02/2026
72 BitGW Exchange BitGW Exchange XLM/USDT $0.1533 $2,175,890 13:54:07 23/02/2026
73 Ju.com Ju.com XLM/USDT $0.1536 $2,107,517 13:57:09 23/02/2026
74 Bybit Bybit XLM/USDT $0.1534 $2,087,733 13:54:08 23/02/2026
75 YUBIT YUBIT XLM/USDT $0.1533 $2,080,892 13:57:15 23/02/2026
76 EagleX EagleX XLM/USDT $0.1532 $2,038,383 14:00:15 23/02/2026
77 Coinstore Coinstore XLM/USDT $0.1534 $2,018,973 13:57:07 23/02/2026
78 Gems Trade Gems Trade XLM/USDT $0.1534 $1,979,629 14:00:10 23/02/2026
79 Gate Gate XLM/USDT $0.1533 $1,977,612 13:54:19 23/02/2026
80 KCEX KCEX XLM/USDT $0.1533 $1,976,667 13:57:15 23/02/2026
81 OKX OKX XLM/USDT $0.1534 $1,971,876 13:56:53 23/02/2026
82 Binance Binance XLM/USD $0.1533 $1,923,658 13:54:51 23/02/2026
83 BloFin BloFin XLM/USDT $0.1532 $1,908,956 14:00:16 23/02/2026
84 SuperEx SuperEx XLM/USDT $0.1530 $1,844,227 14:00:11 23/02/2026
85 P2B P2B XLM/USDT $0.1534 $1,826,671 13:54:10 23/02/2026
86 KuCoin KuCoin XLM/USDT $0.1534 $1,825,685 13:55:23 23/02/2026
87 Bithumb Bithumb XLM/KRW $0.1562 $1,743,576 13:59:54 23/02/2026
88 YUBIT YUBIT XLM/USDT $0.1534 $1,716,384 13:57:07 23/02/2026
89 BlockFin BlockFin XLM/USDT $0.1532 $1,656,536 14:00:11 23/02/2026
90 EagleX EagleX XLM/USDT $0.1533 $1,654,809 14:00:11 23/02/2026
91 Kraken Kraken XLM/USD $0.1534 $1,590,953 13:59:54 23/02/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1534 $1,528,402 13:57:17 23/02/2026
93 LBank LBank XLM/USDT $0.1536 $1,411,395 13:57:08 23/02/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1529 $1,376,943 14:00:11 23/02/2026
95 Binance Binance XLM/USDC $0.1535 $1,364,763 13:56:54 23/02/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1533 $1,295,800 13:59:53 23/02/2026
97 XT.COM XT.COM XLM/USDT $0.1535 $1,293,838 13:57:08 23/02/2026
98 ASTX ASTX XLM/USDT $0.1533 $1,293,051 14:00:12 23/02/2026
99 BitxEX BitxEX XLM/USDT $0.1533 $1,290,881 14:00:12 23/02/2026
100 Hyperliquid Hyperliquid XLM/USD $0.1533 $1,288,277 13:57:26 23/02/2026
101 BloFin BloFin XLM/USDT $0.1532 $1,276,909 13:57:07 23/02/2026
102 StellarTerm StellarTerm XLM/USDC $0.1534 $1,239,846 13:57:09 23/02/2026
103 CrypFine CrypFine XLM/USDT $0.1533 $1,126,254 14:00:13 23/02/2026
104 FameEX FameEX XLM/USDT $0.1535 $1,091,464 13:57:11 23/02/2026
105 CoinChief CoinChief XLM/USDT $0.1534 $980,829 14:00:12 23/02/2026
106 ONUS Pro ONUS Pro XLM/VNDC $0.1534 $971,704 14:00:16 23/02/2026
107 WEEX WEEX XLM/USDT $0.1535 $941,004 13:57:08 23/02/2026
108 BYDFi BYDFi XLM/USDT $0.1533 $910,091 14:00:16 23/02/2026
109 BitMart BitMart XLM/USDC $0.1534 $879,134 13:57:09 23/02/2026
110 Phemex Phemex XLM/USDT $0.1537 $874,392 13:57:09 23/02/2026
111 Bitcastle Bitcastle XLM/USDT $0.1532 $871,465 14:00:18 23/02/2026
112 P2B P2B XLM/USD $0.1534 $838,349 13:54:10 23/02/2026
113 Qmall Exchange Qmall Exchange XLM/USDT $0.1535 $828,919 13:57:07 23/02/2026
114 MGBX MGBX XLM/USDT $0.1533 $811,962 14:00:16 23/02/2026
115 PointPay PointPay XLM/USDT $0.1535 $803,460 13:57:09 23/02/2026
116 YEX YEX XLM/USD $0.1534 $760,474 13:51:16 23/02/2026
117 BVOX BVOX XLM/USDT $0.1535 $746,814 13:57:07 23/02/2026
118 Toobit Toobit XLM/USDT $0.1535 $726,659 13:57:08 23/02/2026
119 Tapbit Tapbit XLM/USDT $0.1534 $702,195 13:57:07 23/02/2026
120 NovaEx NovaEx XLM/USDC $0.1534 $694,269 14:00:10 23/02/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1534 $655,028 13:57:07 23/02/2026
122 Grvt Grvt XLM/USDT $0.1534 $648,322 13:51:16 23/02/2026
123 BTCC BTCC XLM/USDT $0.1535 $647,737 13:57:10 23/02/2026
124 Bitunix Bitunix XLM/USDT $0.1534 $623,087 13:57:07 23/02/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1532 $613,944 14:03:16 23/02/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1534 $590,652 14:00:09 23/02/2026
127 BingX BingX XLM/USDT $0.1534 $573,215 13:57:07 23/02/2026
128 Gate Gate XLM/USDT $0.1534 $551,796 13:56:54 23/02/2026
129 Ourbit Ourbit XLM/USDT $0.1534 $544,962 13:57:08 23/02/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1534 $538,093 14:00:11 23/02/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1534 $538,092 14:00:12 23/02/2026
132 FMFW.io FMFW.io XLM/USD $0.1535 $537,935 13:57:07 23/02/2026
133 HitBTC HitBTC XLM/USDT $0.1534 $537,825 13:57:10 23/02/2026
134 BitKan BitKan XLM/USDT $0.1534 $519,875 14:00:12 23/02/2026
135 Antarctic Antarctic XLM/USDT $0.1532 $505,106 14:03:18 23/02/2026
136 DigiFinex DigiFinex XLM/USDT $0.1534 $486,562 13:54:10 23/02/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1534 $478,067 13:57:07 23/02/2026
138 Bitget Bitget XLM/USDT $0.1535 $458,098 13:54:07 23/02/2026
139 CZR Exchange CZR Exchange XLM/USDT $0.1533 $456,333 14:00:12 23/02/2026
140 Bitvavo Bitvavo XLM/EUR $0.1534 $453,606 13:57:09 23/02/2026
141 YEX YEX XLM/USDT $0.1533 $433,934 14:00:12 23/02/2026
142 EdgeX EdgeX XLM/USD $0.1533 $396,155 14:03:16 23/02/2026
143 CRMClick CRMClick XLM/USDT $0.1532 $358,846 14:00:15 23/02/2026
144 Kraken Kraken XLM/EUR $0.1535 $346,253 13:59:54 23/02/2026
145 Bit2Me Bit2Me XLM/EUR $0.1535 $339,592 13:57:07 23/02/2026
146 KCEX KCEX XLM/USDT $0.1535 $333,237 13:57:09 23/02/2026
147 WhiteBIT WhiteBIT XLM/BTC $0.1535 $315,508 13:54:07 23/02/2026
148 WhiteBIT WhiteBIT XLM/USDC $0.1534 $302,691 13:54:07 23/02/2026
149 Nivex Nivex XLM/USDT $0.1532 $276,362 14:00:17 23/02/2026
150 XT.COM XT.COM XLM/USDC $0.1535 $272,939 13:57:08 23/02/2026
151 BYDFi BYDFi XLM/USDT $0.1534 $269,947 13:57:07 23/02/2026
152 BitTap BitTap XLM/USDT $0.1531 $257,848 14:00:17 23/02/2026
153 Bybit Bybit XLM/USDC $0.1534 $255,399 13:54:08 23/02/2026
154 Bitazza Bitazza XLM/USDT $0.1539 $243,023 14:00:12 23/02/2026
155 MEXC MEXC XLM/USDC $0.1531 $224,950 13:57:16 23/02/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1535 $223,510 13:57:09 23/02/2026
157 Bitkub Bitkub XLM/THB $0.1598 $222,083 13:54:08 23/02/2026
158 HTX HTX XLM/USDT $0.1534 $221,351 13:59:54 23/02/2026
159 CRMClick CRMClick XLM/USDT $0.1533 $220,785 14:00:10 23/02/2026
160 Bitunix Bitunix XLM/USD $0.1533 $214,505 13:57:15 23/02/2026
161 Cofinex Cofinex XLM/USD $0.1532 $213,863 14:00:17 23/02/2026
162 EasiCoin EasiCoin XLM/USDT $0.1535 $210,837 14:00:12 23/02/2026
163 Bitbank Bitbank XLM/JPY $0.1539 $203,378 13:57:08 23/02/2026
164 Bitrue Bitrue XLM/USD1 $0.1534 $192,437 13:57:08 23/02/2026
165 PrimeXBT PrimeXBT XLM/USDT $0.1533 $176,475 14:03:16 23/02/2026
166 Tothemoon Tothemoon XLM/USD $0.1534 $169,254 13:57:14 23/02/2026
167 BitTap BitTap XLM/USDT $0.1534 $167,698 14:00:12 23/02/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1533 $158,262 13:54:10 23/02/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1535 $157,359 13:56:59 23/02/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1535 $153,228 14:00:11 23/02/2026
171 LeveX LeveX XLM/USDT $0.1532 $152,558 14:00:15 23/02/2026
172 Binance Binance XLM/TRY $0.1535 $150,608 13:56:54 23/02/2026
173 MEXC MEXC XLM/USDC $0.1534 $149,482 13:54:08 23/02/2026
174 Lighter Lighter XLM/USDC $0.1532 $148,808 14:00:15 23/02/2026
175 Millionero Millionero XLM/USDC $0.1528 $144,902 14:00:11 23/02/2026
176 AscendEX AscendEX XLM/USDT $0.1534 $144,261 13:54:13 23/02/2026
177 Phemex Phemex XLM/USDC $0.1533 $140,794 13:57:09 23/02/2026
178 Nivex Nivex XLM/USDT $0.1533 $138,877 14:00:12 23/02/2026
179 Coinone Coinone XLM/KRW $0.1565 $137,012 13:54:53 23/02/2026
180 Tothemoon Tothemoon XLM/EUR $0.1534 $134,938 13:57:14 23/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1534 $132,855 13:59:53 23/02/2026
182 Paribu Paribu XLM/TRY $0.1534 $132,507 14:02:53 23/02/2026
183 WHXEX WHXEX XLM/USDT $0.1533 $124,305 14:00:12 23/02/2026
184 StellarTerm StellarTerm SHX/XLM $0.005795 $115,087 13:57:09 23/02/2026
185 Paribu Paribu XLM/USDT $0.1522 $109,459 14:02:53 23/02/2026
186 BitMart BitMart XLM/BTC $0.1539 $105,730 13:57:09 23/02/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1528 $103,295 14:00:13 23/02/2026
188 ONUS Pro ONUS Pro XLM/USDT $0.1532 $96,948.09 14:00:16 23/02/2026
189 Gate Gate XLM/BTC $0.1534 $96,405.13 13:56:54 23/02/2026
190 CoinEx CoinEx XLM/USDT $0.1534 $95,804.13 13:59:53 23/02/2026
191 Binance Binance XLM/BTC $0.1538 $92,369.04 13:56:54 23/02/2026
192 Fastex Fastex XLM/USDT $0.1534 $90,863.66 13:57:08 23/02/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1533 $90,158.19 13:54:07 23/02/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1532 $89,620.71 13:54:07 23/02/2026
195 Fastex Fastex XLM/USDC $0.1533 $87,888.41 13:57:08 23/02/2026
196 Coincall Coincall XLM/USD $0.1533 $85,385.96 14:03:15 23/02/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1535 $85,120.43 13:57:09 23/02/2026
198 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1539 $84,988.08 13:56:29 23/02/2026
199 EXMO EXMO XLM/USDC $0.1534 $83,032.35 13:54:09 23/02/2026
200 EXMO.ME EXMO.ME XLM/USDC $0.1534 $82,818.87 14:00:10 23/02/2026
201 EXMO EXMO XLM/USDT $0.1534 $81,754.11 13:54:09 23/02/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1534 $81,521.64 14:00:10 23/02/2026
203 Cofinex Cofinex XLM/USDC $0.1531 $80,046.98 14:00:17 23/02/2026
204 Pionex Pionex XLM/USDT $0.1535 $75,385.96 13:57:08 23/02/2026
205 ZKE ZKE XLM/USDT $0.1533 $74,578.45 14:00:13 23/02/2026
206 CEX.IO CEX.IO XLM/USDT $0.1534 $73,215.40 13:54:09 23/02/2026
207 Backpack Exchange Backpack Exchange XLM/USDC $0.1530 $72,051.15 13:57:16 23/02/2026
208 Picol Picol XLM/USDT $0.1533 $66,451.03 14:00:08 23/02/2026
209 KuCoin KuCoin XLM/BTC $0.1533 $65,344.06 13:55:23 23/02/2026
210 Tebbit Tebbit XLM/USDT $0.1532 $65,021.00 14:00:16 23/02/2026
211 Binance TR Binance TR XLM/TRY $0.1535 $60,309.63 13:57:11 23/02/2026
212 WhiteBIT WhiteBIT XLM/UAH $0.1552 $58,810.37 13:54:07 23/02/2026
213 Coins.ph Coins.ph XLM/PHP $0.1537 $56,175.09 14:00:10 23/02/2026
214 Ndax Ndax XLM/CAD $0.1519 $55,792.33 14:00:10 23/02/2026
215 Cofinex Cofinex XLM/USDT $0.1535 $54,123.23 14:00:10 23/02/2026
216 Pionex Pionex XLM/USDT $0.1533 $53,839.38 13:57:15 23/02/2026
217 bitFlyer bitFlyer XLM/JPY $0.1534 $49,437.86 13:59:53 23/02/2026
218 BitMart BitMart XLM/ETH $0.1536 $49,220.24 13:57:09 23/02/2026
219 XBO.com XBO.com XLM/EUR $0.1532 $48,662.71 14:00:10 23/02/2026
220 XBO.com XBO.com XLM/USDT $0.1536 $48,606.76 14:00:10 23/02/2026
221 XBO.com XBO.com XLM/USDC $0.1535 $48,571.50 14:00:10 23/02/2026
222 XBO.com XBO.com XLM/USD $0.1532 $48,568.66 14:00:10 23/02/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1536 $47,783.47 13:54:53 23/02/2026
224 Aster Aster XLM/USDT $0.1529 $47,042.28 13:54:15 23/02/2026
225 Bitfinex Bitfinex XLM/USDT $0.1525 $46,570.04 13:59:53 23/02/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,036.26 13:57:15 23/02/2026
227 CoinCola CoinCola XLM/USDT $0.1534 $40,266.67 14:00:11 23/02/2026
228 Binance TH Binance TH XLM/USDT $0.1535 $39,904.06 13:57:07 23/02/2026
229 Bitrue Bitrue XLM/USDC $0.1534 $39,555.68 13:57:08 23/02/2026
230 Binance Binance XLM/EUR $0.1530 $35,850.88 13:56:54 23/02/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1533 $35,638.55 13:57:18 23/02/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1535 $33,781.85 13:57:15 23/02/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1535 $33,779.20 14:00:15 23/02/2026
234 HitBTC HitBTC XLM/USDT $0.1534 $33,709.05 14:00:16 23/02/2026
235 Korbit Korbit XLM/KRW $0.1569 $32,632.46 13:54:10 23/02/2026
236 Coinmetro Coinmetro XLM/EUR $0.1534 $32,236.32 14:00:13 23/02/2026
237 OKX OKX XLM/USD $0.1528 $32,179.73 13:56:53 23/02/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.1532 $31,422.20 14:03:16 23/02/2026
239 StellarTerm StellarTerm XRP/XLM $1.37 $31,372.74 13:57:09 23/02/2026
240 StellarTerm StellarTerm VELO/XLM $0.003220 $30,937.87 13:57:09 23/02/2026
241 Hibt Hibt XLM/USDT $0.1534 $29,693.80 13:57:09 23/02/2026
242 Kraken Kraken XLM/GBP $0.1525 $27,687.68 13:59:25 23/02/2026
243 KuCoin KuCoin XLM/USDC $0.1523 $26,861.33 13:55:23 23/02/2026
244 BTC Markets BTC Markets XLM/AUD $0.1527 $26,631.22 14:00:12 23/02/2026
245 Metal X Metal X XXLM/XMD $0.1519 $25,752.69 14:00:11 23/02/2026
246 PointPay PointPay XLM/USDC $0.1535 $22,718.96 13:57:09 23/02/2026
247 Binance Binance XLM/JPY $0.1533 $22,061.09 13:56:54 23/02/2026
248 Bybit Bybit XLM/BTC $0.1530 $21,667.44 13:54:08 23/02/2026
249 Dex-Trade Dex-Trade XLM/BTC $0.1544 $20,087.92 13:54:10 23/02/2026
250 Binance Binance XLM/ETH $0.1535 $19,862.07 13:56:54 23/02/2026
251 Tothemoon Tothemoon XLM/BTC $0.1536 $19,784.68 13:57:14 23/02/2026
252 StellarTerm StellarTerm AQUA/XLM $0.0003343 $19,207.28 13:57:09 23/02/2026
253 BYDFi BYDFi XLM/USD $0.1534 $19,156.66 14:00:16 23/02/2026
254 CoinEx CoinEx XLM/USDC $0.1535 $18,930.59 13:59:53 23/02/2026
255 Dzengi.com Dzengi.com XLM/USD $0.1533 $18,757.05 14:00:11 23/02/2026
256 BYDFi BYDFi XLM/USDC $0.1534 $17,914.67 13:57:07 23/02/2026
257 Kraken Kraken XLM/XBT $0.1533 $17,591.33 13:59:25 23/02/2026
258 Binance.US Binance.US XLM/USDT $0.1529 $17,277.59 13:59:23 23/02/2026
259 LeveX LeveX XLM/USDT $0.1534 $17,131.66 14:00:09 23/02/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1530 $17,123.13 13:56:29 23/02/2026
261 Bitfinex Bitfinex XLM/USD $0.1531 $16,919.63 13:59:53 23/02/2026
262 LATOKEN LATOKEN XLM/USDT $0.1565 $15,667.84 13:54:11 23/02/2026
263 KuCoin KuCoin XLM/ETH $0.1532 $15,650.97 13:55:23 23/02/2026
264 Tokocrypto Tokocrypto XLM/USDT $0.1535 $14,790.83 13:57:12 23/02/2026
265 Bitbns Bitbns XLM/INR $0.09905 $14,002.74 13:54:07 23/02/2026
266 Indodax Indodax XLM/IDR $0.1538 $13,577.77 14:02:53 23/02/2026
267 Binance Binance XLM/FDUSD $0.1532 $12,422.92 13:56:54 23/02/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1534 $12,287.55 14:00:11 23/02/2026
269 VinDAX VinDAX XLM/USDT $0.1535 $10,847.75 14:00:13 23/02/2026
270 FMFW.io FMFW.io XLM/BTC $0.1534 $10,705.36 13:57:07 23/02/2026
271 HitBTC HitBTC XLM/BTC $0.1534 $10,703.17 13:57:10 23/02/2026
272 Changelly PRO Changelly PRO XLM/BTC $0.1534 $10,699.14 14:00:11 23/02/2026
273 ChangeNOW ChangeNOW XLM/BTC $0.1533 $10,370.08 14:00:12 23/02/2026
274 StellarTerm StellarTerm XLM/EURC $0.1534 $10,014.01 13:57:09 23/02/2026
275 dYdX v4 dYdX v4 XLM/USD $0.1524 $9,536.21 14:04:18 23/02/2026
276 Kinesis Money Kinesis Money XLM/USD $0.1527 $9,325.61 14:00:13 23/02/2026
277 Bitget Bitget XLM/USDC $0.1529 $8,967.27 13:54:07 23/02/2026
278 Paradex Paradex XLM/USD $0.1512 $8,031.44 14:03:15 23/02/2026
279 Bybit EU Bybit EU XLM/USDC $0.1525 $7,839.02 13:57:13 23/02/2026
280 OKJ OKJ XLM/JPY $0.1533 $7,658.88 14:00:10 23/02/2026
281 VinDAX VinDAX XLM/BTC $0.1539 $7,424.74 14:00:13 23/02/2026
282 Bitso Bitso XLM/USD $0.1527 $7,306.29 13:59:53 23/02/2026
283 Independent Reserve Independent Reserve XLM/SGD $0.1519 $6,797.14 14:00:12 23/02/2026
284 TRIV TRIV XLM/IDR $0.1538 $6,765.08 14:00:16 23/02/2026
285 TRIV TRIV XLM/USDT $0.1534 $6,764.82 14:00:16 23/02/2026
286 BitxEX BitxEX XLM/USDT $0.1532 $6,483.56 14:00:16 23/02/2026
287 CoinDCX CoinDCX XLM/INR $0.1627 $6,108.48 13:57:11 23/02/2026
288 VinDAX VinDAX XLM/ETH $0.1530 $5,877.70 14:00:13 23/02/2026
289 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1531 $5,481.02 13:54:53 23/02/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1533 $5,399.45 14:00:17 23/02/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1512 $4,869.38 14:00:12 23/02/2026
292 Altcoin Trader Altcoin Trader XLM/ZAR $0.1536 $4,855.39 14:00:10 23/02/2026
293 zondacrypto zondacrypto XLM/PLN $0.1530 $4,468.32 13:54:11 23/02/2026
294 ZebPay ZebPay XLM/INR $0.1621 $4,200.75 13:54:08 23/02/2026
295 Reku Reku XLM/IDR $0.1530 $4,134.20 13:54:11 23/02/2026
296 Kinesis Money Kinesis Money XLM/C1USD $0.1537 $4,089.62 14:00:13 23/02/2026
297 ONUS Pro ONUS Pro XLM/VNDC $0.1535 $3,813.42 14:00:13 23/02/2026
298 Bitrue Bitrue XLM/XRP $0.1536 $3,557.31 13:57:08 23/02/2026
299 CoinJar CoinJar XLM/AUD $0.1509 $3,441.96 14:01:38 23/02/2026
300 CEX.IO CEX.IO XLM/USD $0.1535 $3,384.14 13:54:09 23/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:23 23/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,390,869 với tỷ giá $0.1533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá