Stellar XLM
Xếp hạng #20
05:49:00 20/05/2026
Giá Stellar (XLM)
$0.1432 -2.76%
0.000001868 BTC
3,791 VND
Thấp: $0.1431
Cao: $0.1479
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1433 | $154,127,580 | 04:54:17 20/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1430 | $74,871,657 | 05:00:15 20/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1432 | $50,594,116 | 04:57:16 20/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1432 | $41,154,171 | 04:57:16 20/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1433 | $34,460,349 | 04:54:16 20/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1430 | $30,820,113 | 05:00:15 20/05/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1430 | $29,749,890 | 05:00:16 20/05/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1434 | $26,137,642 | 04:57:16 20/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1433 | $25,417,552 | 04:51:15 20/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,933 | 04:51:15 20/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1432 | $21,325,779 | 04:57:16 20/05/2026 |
| 12 |  ASTX |
XLM/USDT | $0.1430 | $21,129,228 | 05:00:16 20/05/2026 |
| 13 |  Ekbit |
XLM/USDT | $0.1429 | $20,912,920 | 05:00:16 20/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1433 | $19,429,904 | 04:54:19 20/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1429 | $17,462,618 | 05:00:15 20/05/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1432 | $14,757,858 | 04:57:16 20/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1430 | $14,303,401 | 05:00:16 20/05/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1431 | $14,153,693 | 04:57:15 20/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1433 | $13,387,044 | 04:54:16 20/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1432 | $11,343,169 | 04:57:15 20/05/2026 |
| 21 | Binance |
XLM/USDT | $0.1433 | $10,823,272 | 04:56:42 20/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1429 | $10,038,941 | 05:00:16 20/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1434 | $9,657,845 | 04:57:10 20/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1432 | $9,542,501 | 04:57:15 20/05/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1433 | $8,623,856 | 04:59:53 20/05/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1429 | $8,493,715 | 05:03:17 20/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1432 | $8,168,105 | 04:57:17 20/05/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1432 | $8,134,315 | 04:57:16 20/05/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1431 | $7,782,078 | 05:00:08 20/05/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1432 | $7,601,943 | 05:00:12 20/05/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1430 | $7,199,757 | 05:00:16 20/05/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1431 | $6,948,010 | 05:00:17 20/05/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1433 | $6,940,407 | 04:54:16 20/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1429 | $6,895,252 | 05:00:17 20/05/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1434 | $6,717,931 | 04:54:12 20/05/2026 |
| 37 |  BingX |
XLM/USDC | $0.1432 | $6,545,959 | 04:57:17 20/05/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.1432 | $6,401,794 | 04:57:20 20/05/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1432 | $6,161,760 | 04:57:16 20/05/2026 |
| 40 | BTCC |
XLM/USDT | $0.1434 | $5,420,671 | 04:57:12 20/05/2026 |
| 41 |  4E |
XLM/USDT | $0.1431 | $5,351,316 | 05:00:09 20/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,292,895 | 05:00:09 20/05/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.1433 | $5,207,024 | 04:51:17 20/05/2026 |
| 44 | CoinW |
XLM/USDT | $0.1433 | $5,161,936 | 04:57:12 20/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1433 | $5,143,872 | 04:48:09 20/05/2026 |
| 46 |  Websea |
XLM/USDT | $0.1433 | $5,127,594 | 04:57:16 20/05/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1432 | $4,810,973 | 04:57:08 20/05/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1431 | $4,757,835 | 05:00:12 20/05/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1433 | $4,361,587 | 04:57:00 20/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1432 | $4,165,848 | 04:57:16 20/05/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1432 | $4,018,066 | 04:57:15 20/05/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1431 | $3,944,325 | 04:57:16 20/05/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1427 | $3,935,112 | 04:56:54 20/05/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1433 | $3,716,740 | 04:57:11 20/05/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1432 | $3,649,036 | 05:00:07 20/05/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1432 | $3,473,622 | 05:00:07 20/05/2026 |
| 57 |  P2B |
XLM/USDT | $0.1434 | $3,462,153 | 04:57:07 20/05/2026 |
| 58 | KTX |
XLM/USDT | $0.1431 | $3,451,637 | 05:00:12 20/05/2026 |
| 59 | Toobit |
XLM/USDT | $0.1433 | $3,187,409 | 04:57:08 20/05/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1435 | $3,178,954 | 05:00:08 20/05/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1434 | $3,105,658 | 04:54:18 20/05/2026 |
| 62 |  Dmex |
XLM/USD | $0.1431 | $2,894,422 | 05:03:16 20/05/2026 |
| 63 |  Kraken |
XLM/USD | $0.1433 | $2,858,844 | 04:59:25 20/05/2026 |
| 64 | Ju.com |
XLM/USDT | $0.1433 | $2,708,884 | 05:00:08 20/05/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1432 | $2,673,694 | 04:57:10 20/05/2026 |
| 66 |  EagleX |
XLM/USDT | $0.1431 | $2,552,156 | 05:00:08 20/05/2026 |
| 67 |  OneBullEx |
XLM/USDT | $0.1429 | $2,549,181 | 05:00:25 20/05/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1433 | $2,454,810 | 04:51:16 20/05/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1433 | $2,331,956 | 04:57:10 20/05/2026 |
| 70 |  OKX |
XLM/USDT | $0.1434 | $2,282,184 | 04:56:53 20/05/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1433 | $2,282,076 | 04:57:13 20/05/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1429 | $2,179,477 | 05:00:16 20/05/2026 |
| 73 |  WHXEX |
XLM/USDT | $0.1431 | $2,159,524 | 05:00:16 20/05/2026 |
| 74 |  idax exchange |
XLM/USDT | $0.1431 | $2,159,524 | 05:00:16 20/05/2026 |
| 75 |  Azbit |
XLM/USDT | $0.1433 | $2,155,220 | 04:57:10 20/05/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1433 | $2,142,023 | 04:57:09 20/05/2026 |
| 77 | BloFin |
XLM/USDT | $0.1435 | $2,088,201 | 04:57:14 20/05/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,389 | 05:00:15 20/05/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1433 | $1,932,509 | 05:00:11 20/05/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1429 | $1,851,508 | 05:00:16 20/05/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1432 | $1,763,580 | 04:57:10 20/05/2026 |
| 82 |  BitradeX |
XLM/USDT | $0.1433 | $1,738,250 | 04:54:15 20/05/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1431 | $1,730,491 | 04:57:11 20/05/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1420 | $1,670,277 | 04:59:53 20/05/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1431 | $1,604,413 | 04:57:15 20/05/2026 |
| 86 | EagleX |
XLM/USDT | $0.1429 | $1,592,720 | 05:00:15 20/05/2026 |
| 87 | Binance |
XLM/USDC | $0.1434 | $1,493,526 | 04:56:54 20/05/2026 |
| 88 | BVOX |
XLM/USDT | $0.1433 | $1,490,228 | 04:57:12 20/05/2026 |
| 89 | P2B |
XLM/USD | $0.1435 | $1,460,197 | 04:57:07 20/05/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1435 | $1,357,588 | 04:56:53 20/05/2026 |
| 91 | Phemex |
XLM/USDT | $0.1433 | $1,332,970 | 04:57:08 20/05/2026 |
| 92 |  Tebbit |
XLM/USDT | $0.1430 | $1,323,825 | 05:00:17 20/05/2026 |
| 93 | Bybit |
XLM/USDT | $0.1434 | $1,252,618 | 04:54:08 20/05/2026 |
| 94 | LBank |
XLM/USDT | $0.1433 | $1,204,241 | 04:57:12 20/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1435 | $1,194,540 | 04:54:10 20/05/2026 |
| 96 |  KCEX |
XLM/USDT | $0.1431 | $1,194,422 | 04:57:15 20/05/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1430 | $1,178,127 | 05:00:08 20/05/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1432 | $1,138,226 | 04:57:17 20/05/2026 |
| 99 | ASTX |
XLM/USDT | $0.1433 | $1,082,195 | 05:00:08 20/05/2026 |
| 100 |  AEGET |
XLM/USDT | $0.1433 | $1,074,222 | 05:00:08 20/05/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1433 | $1,065,364 | 04:57:07 20/05/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1434 | $1,012,078 | 03:45:24 20/05/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1430 | $1,001,800 | 05:00:16 20/05/2026 |
| 104 |  HTX |
XLM/USDT | $0.1434 | $995,173 | 04:59:54 20/05/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1432 | $989,692 | 05:00:12 20/05/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1433 | $973,991 | 04:59:53 20/05/2026 |
| 107 |  Bitcastle |
XLM/USDT | $0.1430 | $952,201 | 05:00:17 20/05/2026 |
| 108 | Binance |
XLM/USD | $0.1433 | $947,813 | 04:54:51 20/05/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1434 | $931,438 | 04:57:08 20/05/2026 |
| 110 | WEEX |
XLM/USDT | $0.1433 | $921,752 | 04:57:09 20/05/2026 |
| 111 | BitMart |
XLM/USDC | $0.1433 | $871,296 | 04:57:08 20/05/2026 |
| 112 | WOO X Pro |
XLM/USDC | $0.1432 | $861,867 | 05:00:07 20/05/2026 |
| 113 |  Hyperliquid |
XLM/USD | $0.1433 | $815,415 | 04:54:26 20/05/2026 |
| 114 |  Paribu |
XLM/USDT | $0.1435 | $808,034 | 04:57:07 20/05/2026 |
| 115 | Bitget |
XLM/USDT | $0.1434 | $796,897 | 04:54:07 20/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1431 | $774,143 | 04:57:17 20/05/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1429 | $763,364 | 05:00:07 20/05/2026 |
| 118 |  CZR Exchange |
XLM/USDT | $0.1431 | $746,179 | 05:00:10 20/05/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1432 | $739,661 | 05:00:15 20/05/2026 |
| 120 |  YEX |
XLM/USDT | $0.1431 | $736,855 | 05:00:09 20/05/2026 |
| 121 | YEX |
XLM/USD | $0.1429 | $736,050 | 05:00:16 20/05/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1433 | $711,646 | 04:57:11 20/05/2026 |
| 123 | AEGET |
XLM/USDT | $0.1430 | $702,836 | 05:00:16 20/05/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1431 | $693,370 | 04:57:17 20/05/2026 |
| 125 | Hotcoin |
XLM/USDT | $0.1434 | $673,658 | 04:51:07 20/05/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1434 | $653,817 | 04:57:13 20/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1429 | $638,315 | 05:00:16 20/05/2026 |
| 128 |  Gate |
XLM/USDT | $0.1433 | $631,582 | 04:54:19 20/05/2026 |
| 129 |  SunX |
XLM/USDT | $0.1430 | $590,664 | 05:03:17 20/05/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1431 | $576,994 | 05:00:16 20/05/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1430 | $555,607 | 05:00:16 20/05/2026 |
| 132 | BingX |
XLM/USDT | $0.1432 | $554,706 | 04:57:11 20/05/2026 |
| 133 | Coinlocally |
XLM/USDT | $0.1433 | $550,124 | 04:54:17 20/05/2026 |
| 134 | FameEX |
XLM/USDT | $0.1435 | $547,235 | 04:57:07 20/05/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1433 | $523,387 | 04:57:11 20/05/2026 |
| 136 |  LeveX |
XLM/USDT | $0.1431 | $521,427 | 05:00:15 20/05/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1432 | $483,166 | 05:00:11 20/05/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1430 | $462,297 | 05:03:31 20/05/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1432 | $461,536 | 04:57:11 20/05/2026 |
| 140 | MEXC |
XLM/USDT | $0.1434 | $460,274 | 04:54:07 20/05/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1432 | $459,270 | 04:57:11 20/05/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1433 | $459,230 | 04:51:11 20/05/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1431 | $444,699 | 05:00:07 20/05/2026 |
| 144 | Kraken |
XLM/EUR | $0.1432 | $438,518 | 04:59:54 20/05/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1432 | $438,235 | 05:00:10 20/05/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1434 | $437,572 | 04:57:11 20/05/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1432 | $431,359 | 05:00:17 20/05/2026 |
| 148 | Biconomy.com |
XLM/USDT | $0.1432 | $428,831 | 04:57:11 20/05/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1433 | $388,664 | 04:54:07 20/05/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1431 | $386,747 | 05:00:08 20/05/2026 |
| 151 |  FMFW.io |
XLM/USD | $0.1434 | $385,841 | 05:00:07 20/05/2026 |
| 152 |  Gleec BTC |
XLM/USDT | $0.1433 | $385,620 | 05:00:08 20/05/2026 |
| 153 |  Changelly PRO |
XLM/USDT | $0.1433 | $385,547 | 05:00:07 20/05/2026 |
| 154 |  EdgeX |
XLM/USD | $0.1430 | $370,116 | 05:03:15 20/05/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1432 | $316,641 | 05:00:09 20/05/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1431 | $315,563 | 04:57:10 20/05/2026 |
| 157 | Phemex |
XLM/USDC | $0.1433 | $307,952 | 04:57:08 20/05/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1434 | $298,722 | 04:57:09 20/05/2026 |
| 159 | BitTap |
XLM/USDT | $0.1432 | $267,206 | 05:00:12 20/05/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1425 | $262,166 | 04:57:12 20/05/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1432 | $256,958 | 05:00:14 20/05/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1433 | $254,028 | 04:57:12 20/05/2026 |
| 163 | KCEX |
XLM/USDT | $0.1434 | $246,592 | 04:57:07 20/05/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1434 | $246,592 | 05:00:13 20/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1434 | $239,848 | 04:57:11 20/05/2026 |
| 166 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1432 | $239,277 | 04:57:15 20/05/2026 |
| 168 | VinDAX |
XLM/BTC | $0.1469 | $200,778 | 05:00:08 20/05/2026 |
| 169 |  PointPay |
XLM/USDT | $0.1435 | $198,479 | 04:57:07 20/05/2026 |
| 170 | Gate |
XLM/USDT | $0.1435 | $195,734 | 04:56:54 20/05/2026 |
| 171 | Bitunix |
XLM/USD | $0.1432 | $191,216 | 04:51:16 20/05/2026 |
| 172 |  Backpack Exchange |
XLM/USDC | $0.1433 | $188,582 | 04:57:15 20/05/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1421 | $187,888 | 04:56:54 20/05/2026 |
| 174 | Bitget |
XLM/USD | $0.1433 | $186,567 | 04:54:16 20/05/2026 |
| 175 | Cofinex |
XLM/USD | $0.1431 | $186,560 | 05:00:17 20/05/2026 |
| 176 |  Pionex |
XLM/USDT | $0.1432 | $185,671 | 04:57:16 20/05/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1432 | $176,846 | 05:00:09 20/05/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1433 | $166,264 | 05:00:14 20/05/2026 |
| 179 | Binance |
XLM/EUR | $0.1434 | $155,789 | 04:56:54 20/05/2026 |
| 180 | WhiteBIT |
XLM/TRY | $0.1434 | $151,605 | 04:57:11 20/05/2026 |
| 181 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1436 | $142,278 | 04:57:07 20/05/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1427 | $140,007 | 04:57:08 20/05/2026 |
| 184 | WhiteBIT |
XLM/USDC | $0.1435 | $139,783 | 04:57:11 20/05/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1435 | $139,415 | 04:57:11 20/05/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.1436 | $136,214 | 04:57:12 20/05/2026 |
| 187 | Pionex |
XLM/USDT | $0.1433 | $128,345 | 04:57:07 20/05/2026 |
| 188 | Binance |
XLM/TRY | $0.1435 | $124,836 | 04:56:42 20/05/2026 |
| 189 | BitMart |
XLM/BTC | $0.1432 | $118,264 | 04:57:08 20/05/2026 |
| 190 |  Picol |
XLM/USDT | $0.1431 | $113,251 | 05:00:12 20/05/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1455 | $111,364 | 05:00:09 20/05/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1431 | $111,272 | 05:00:09 20/05/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1434 | $109,545 | 04:57:00 20/05/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1432 | $106,096 | 05:00:09 20/05/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1435 | $104,456 | 04:57:07 20/05/2026 |
| 196 |  Bitfinex |
XLM/USDT | $0.1431 | $101,492 | 04:59:53 20/05/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1434 | $100,851 | 05:00:09 20/05/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1433 | $100,362 | 04:57:11 20/05/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1433 | $93,890.31 | 05:00:11 20/05/2026 |
| 200 |  CoinEx |
XLM/USDT | $0.1433 | $91,055.92 | 04:59:53 20/05/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1439 | $87,742.12 | 04:57:00 20/05/2026 |
| 202 |  EXMO |
XLM/USDT | $0.1433 | $82,667.44 | 04:57:12 20/05/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.1432 | $82,535.04 | 05:00:08 20/05/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1438 | $81,752.19 | 04:56:53 20/05/2026 |
| 205 | Bybit |
XLM/USDC | $0.1433 | $80,830.70 | 04:54:08 20/05/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1433 | $79,968.35 | 04:51:08 20/05/2026 |
| 207 | MEXC |
XLM/USDC | $0.1433 | $78,673.85 | 04:54:16 20/05/2026 |
| 208 | FMFW.io |
XLM/BTC | $0.1431 | $78,028.41 | 05:00:07 20/05/2026 |
| 209 | Changelly PRO |
XLM/BTC | $0.1431 | $77,968.93 | 05:00:07 20/05/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1435 | $76,871.83 | 04:59:53 20/05/2026 |
| 211 | EXMO |
XLM/USDC | $0.1433 | $75,922.09 | 04:57:12 20/05/2026 |
| 212 | EXMO.ME |
XLM/USDC | $0.1432 | $75,904.53 | 05:00:08 20/05/2026 |
| 213 |  Coincall |
XLM/USD | $0.1429 | $72,969.15 | 05:03:16 20/05/2026 |
| 214 | Bitfinex |
XLM/USD | $0.1435 | $68,753.13 | 04:59:53 20/05/2026 |
| 215 |  Extended |
XLM/USD | $0.1429 | $63,489.58 | 05:03:16 20/05/2026 |
| 216 | MEXC |
XLM/USDC | $0.1434 | $59,160.77 | 04:54:07 20/05/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1432 | $58,690.45 | 05:00:07 20/05/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1432 | $57,142.76 | 05:00:07 20/05/2026 |
| 219 | Binance |
XLM/BTC | $0.1431 | $56,946.98 | 04:56:42 20/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1436 | $56,574.49 | 05:00:07 20/05/2026 |
| 221 | BitMart |
XLM/ETH | $0.1433 | $55,448.85 | 04:57:08 20/05/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1430 | $55,204.68 | 05:00:16 20/05/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1434 | $53,768.38 | 04:56:53 20/05/2026 |
| 224 | WhiteBIT |
XLM/EUR | $0.1436 | $53,387.15 | 04:57:11 20/05/2026 |
| 225 | HitBTC |
XLM/BTC | $0.1434 | $52,905.55 | 04:54:07 20/05/2026 |
| 226 |  Binance TR |
XLM/TRY | $0.1433 | $51,602.95 | 04:57:10 20/05/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1433 | $50,389.19 | 05:00:07 20/05/2026 |
| 228 | OneBullEx |
XLM/USDT | $0.1430 | $49,187.97 | 05:00:11 20/05/2026 |
| 229 | PointPay |
XLM/USDC | $0.1433 | $48,105.80 | 04:57:07 20/05/2026 |
| 230 | Bybit |
XLM/BTC | $0.1436 | $46,851.96 | 04:54:08 20/05/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1433 | $46,712.92 | 04:57:12 20/05/2026 |
| 232 | Bitget |
XLM/USDC | $0.1435 | $46,694.58 | 04:54:07 20/05/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1051 | $46,009.24 | 04:57:15 20/05/2026 |
| 234 |  XBO.com |
XLM/EUR | $0.1433 | $45,688.37 | 05:00:07 20/05/2026 |
| 235 | XBO.com |
XLM/USD | $0.1434 | $45,374.83 | 05:00:07 20/05/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1433 | $45,067.20 | 04:57:07 20/05/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1434 | $44,743.12 | 05:00:07 20/05/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1419 | $43,977.75 | 04:57:11 20/05/2026 |
| 239 | Bitrue |
XLM/USDC | $0.1435 | $42,616.58 | 04:57:10 20/05/2026 |
| 240 | Kraken |
XLM/GBP | $0.1431 | $42,140.71 | 04:59:25 20/05/2026 |
| 241 | StellarTerm |
SHX/XLM | $0.004246 | $40,884.57 | 04:57:08 20/05/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1435 | $36,392.86 | 04:59:53 20/05/2026 |
| 243 |  Mandala Exchange |
XLM/USDT | $0.1432 | $34,815.38 | 04:57:16 20/05/2026 |
| 244 | HitBTC |
XLM/USDT | $0.1435 | $34,807.32 | 04:54:15 20/05/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1434 | $34,303.72 | 04:56:53 20/05/2026 |
| 246 | Binance |
XLM/JPY | $0.1435 | $34,286.81 | 04:56:54 20/05/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1422 | $33,960.92 | 04:57:08 20/05/2026 |
| 248 | Gleec BTC |
XLM/USDT | $0.1432 | $33,760.65 | 05:00:15 20/05/2026 |
| 249 |  Bitcoiva |
XLM/INR | $0.1441 | $31,749.02 | 05:00:12 20/05/2026 |
| 250 | XBO.com |
XLM/USDT | $0.1433 | $29,899.69 | 05:00:07 20/05/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1433 | $29,810.50 | 05:00:14 20/05/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1433 | $27,235.68 | 04:57:00 20/05/2026 |
| 253 |  Aster |
XLM/USDT | $0.1447 | $26,713.39 | 04:54:15 20/05/2026 |
| 254 | Binance |
XLM/ETH | $0.1433 | $25,430.81 | 04:56:54 20/05/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003636 | $24,920.16 | 04:57:08 20/05/2026 |
| 256 |  Bitso |
XLM/USD | $0.1434 | $24,497.02 | 04:59:54 20/05/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1420 | $24,224.78 | 05:00:11 20/05/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1434 | $20,589.99 | 04:57:08 20/05/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1440 | $18,493.80 | 05:00:09 20/05/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1435 | $16,765.03 | 04:59:54 20/05/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1440 | $15,715.58 | 05:00:40 20/05/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.36 | $15,370.56 | 04:57:08 20/05/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1443 | $14,129.80 | 05:00:11 20/05/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1431 | $13,772.15 | 05:00:09 20/05/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1433 | $12,727.23 | 05:00:12 20/05/2026 |
| 266 | Kraken |
XLM/XBT | $0.1443 | $12,579.53 | 04:59:25 20/05/2026 |
| 267 | OKX |
XLM/USD | $0.1438 | $12,430.05 | 04:56:23 20/05/2026 |
| 268 | LeveX |
XLM/USDT | $0.1433 | $12,255.28 | 05:00:08 20/05/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1431 | $12,184.10 | 05:00:09 20/05/2026 |
| 270 |  Bybit EU |
XLM/USDC | $0.1438 | $11,813.28 | 04:54:12 20/05/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1432 | $11,357.02 | 04:57:11 20/05/2026 |
| 272 | Dex-Trade |
XLM/BTC | $0.1454 | $10,600.92 | 04:57:12 20/05/2026 |
| 273 | CoinJar |
XLM/USDC | $0.1439 | $10,107.21 | 05:00:40 20/05/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1437 | $9,753.48 | 05:00:11 20/05/2026 |
| 275 | TRIV |
XLM/USDT | $0.1433 | $9,752.56 | 05:00:11 20/05/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.001960 | $9,633.02 | 04:57:08 20/05/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1438 | $9,116.47 | 04:59:53 20/05/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003111 | $8,879.68 | 04:57:08 20/05/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1436 | $8,488.88 | 05:00:08 20/05/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1433 | $8,428.82 | 04:59:53 20/05/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1453 | $7,579.90 | 05:00:12 20/05/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1434 | $7,315.72 | 04:57:08 20/05/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1434 | $7,024.75 | 05:00:08 20/05/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1461 | $6,826.04 | 05:00:12 20/05/2026 |
| 285 | Gate |
XLM/BTC | $0.1433 | $6,529.17 | 04:56:24 20/05/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1430 | $6,150.75 | 05:00:16 20/05/2026 |
| 287 | NexDAX |
XLM/BTC | $0.1469 | $5,635.96 | 05:00:09 20/05/2026 |
| 288 |  Reku |
XLM/IDR | $0.1452 | $4,934.46 | 05:00:07 20/05/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1436 | $4,587.91 | 04:56:54 20/05/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1438 | $4,466.05 | 04:57:07 20/05/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005596 | $4,265.20 | 04:57:08 20/05/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1443 | $3,938.03 | 05:00:09 20/05/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.002015 | $3,917.67 | 04:57:08 20/05/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1436 | $3,753.69 | 04:59:53 20/05/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1460 | $3,067.97 | 05:00:12 20/05/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1431 | $3,055.94 | 05:00:11 20/05/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1442 | $2,673.42 | 05:00:10 20/05/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1427 | $2,569.36 | 05:00:12 20/05/2026 |
| 299 |  BTC Markets |
XLM/AUD | $0.1444 | $2,552.54 | 04:57:08 20/05/2026 |
| 300 | Crypto.com Exchange |
XLM/USD | $0.1439 | $2,372.18 | 04:48:19 20/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 20/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,127,580 với tỷ giá $0.1433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.