Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,207,188,659,869 Khối lượng (24h): $55,879,230,169 Thị phần: BTC: 59.0%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 05:14:00 08/08/2026
Giá Stellar (XLM)
$0.1612 -0.34%
0.000002484 BTC 4,206 VND
Thấp: $0.1595 Cao: $0.1628

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1613 $135,518,566 04:54:18 08/08/2026
2 KTX KTX XLM/USDT $0.1614 $80,611,960 05:00:15 08/08/2026
3 OneEx OneEx XLM/USDT $0.1612 $32,180,922 05:00:16 08/08/2026
4 Binance Binance XLM/USDT $0.1613 $32,179,317 04:54:17 08/08/2026
5 ASTX ASTX XLM/USDT $0.1612 $26,558,597 05:00:16 08/08/2026
6 Ekbit Ekbit XLM/USDT $0.1612 $26,181,133 05:00:16 08/08/2026
7 BlockFin BlockFin XLM/USDT $0.1613 $25,923,018 04:57:17 08/08/2026
8 OrangeX OrangeX XLM/USDT $0.1611 $23,809,732 04:54:15 08/08/2026
9 WEEX WEEX XLM/USDT $0.1613 $19,692,108 04:57:17 08/08/2026
10 FameEX FameEX XLM/USDT $0.1614 $18,091,755 04:57:18 08/08/2026
11 Ourbit Ourbit XLM/USDT $0.1613 $17,911,064 04:57:16 08/08/2026
12 Echobit Echobit XLM/USDT $0.1613 $15,092,440 04:57:16 08/08/2026
13 Batonex Batonex XLM/USDT $0.1612 $14,392,728 05:00:16 08/08/2026
14 MEXC MEXC XLM/USDT $0.1613 $13,833,444 04:54:16 08/08/2026
15 BTCC BTCC XLM/USDT $0.1615 $13,379,181 04:57:16 08/08/2026
16 BVOX BVOX XLM/USDT $0.1613 $10,623,878 04:54:15 08/08/2026
17 BiKing BiKing XLM/USDT $0.1612 $10,127,123 05:00:16 08/08/2026
18 LBank LBank XLM/USDT $0.1614 $9,788,095 04:57:16 08/08/2026
19 CEEX exchange CEEX exchange XLM/USDT $0.1613 $9,390,001 05:00:08 08/08/2026
20 Bybit Bybit XLM/USDT $0.1613 $9,259,285 04:54:16 08/08/2026
21 BitMart BitMart XLM/USDT $0.1612 $8,030,949 05:00:15 08/08/2026
22 BitxEX BitxEX XLM/USDT $0.1612 $7,830,480 05:00:09 08/08/2026
23 Upbit Upbit XLM/KRW $0.1612 $7,224,838 04:56:23 08/08/2026
24 Toobit Toobit XLM/USDT $0.1614 $7,008,834 04:57:15 08/08/2026
25 CoinW CoinW XLM/USDT $0.1614 $6,920,025 04:57:18 08/08/2026
26 Poloniex Poloniex XLM/USDT $0.1616 $6,764,277 04:59:23 08/08/2026
27 BingX BingX XLM/USDC $0.1614 $6,512,284 04:57:17 08/08/2026
28 Cofinex Cofinex XLM/USDT $0.1611 $6,109,393 05:00:15 08/08/2026
29 Bitget Bitget XLM/USDT $0.1613 $6,105,332 04:54:15 08/08/2026
30 Bitrue Bitrue XLM/USDT $0.1614 $5,525,263 04:57:08 08/08/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1613 $5,507,038 04:54:16 08/08/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1614 $5,505,827 04:54:10 08/08/2026
33 Binance Binance XLM/USDT $0.1614 $5,427,696 04:56:42 08/08/2026
34 Websea Websea XLM/USDT $0.1613 $5,284,395 04:57:17 08/08/2026
35 Bitbase Bitbase XLM/USDT $0.1613 $5,281,429 04:54:18 08/08/2026
36 AlphaX AlphaX XLM/USDT $0.1612 $5,198,423 05:00:16 08/08/2026
37 AstralX AstralX XLM/USDT $0.1613 $4,913,638 05:00:15 08/08/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1614 $4,750,724 04:56:29 08/08/2026
39 BitMart BitMart XLM/USDT $0.1613 $4,693,020 05:00:07 08/08/2026
40 WhiteBIT WhiteBIT XLM/USDT $0.1610 $4,411,831 04:57:15 08/08/2026
41 YEX YEX XLM/USDT $0.1612 $4,358,486 05:00:16 08/08/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1612 $4,308,835 05:00:18 08/08/2026
43 Koinbay Koinbay XLM/USDT $0.1615 $4,297,866 04:51:15 08/08/2026
44 WHXEX WHXEX XLM/USDT $0.1612 $4,283,729 05:00:16 08/08/2026
45 idax exchange idax exchange XLM/USDT $0.1612 $4,283,729 05:00:16 08/08/2026
46 Blockfinex Blockfinex XLM/USDT $0.1612 $4,283,713 05:00:15 08/08/2026
47 Azbit Azbit XLM/USDT $0.1615 $4,269,794 04:54:07 08/08/2026
48 Bitunix Bitunix XLM/USDT $0.1613 $3,772,527 04:57:16 08/08/2026
49 Phemex Phemex XLM/USDT $0.1614 $3,761,581 04:57:16 08/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1613 $3,656,615 04:57:18 08/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1616 $3,240,439 04:57:17 08/08/2026
52 BlockFin BlockFin XLM/USDT $0.1612 $3,112,974 04:57:11 08/08/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1614 $3,018,543 04:57:09 08/08/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1613 $2,983,502 05:00:50 08/08/2026
55 KuCoin KuCoin XLM/USDT $0.1613 $2,907,918 04:54:18 08/08/2026
56 Extended Extended XLM/USD $0.1621 $2,850,808 05:00:16 08/08/2026
57 Zoomex Zoomex XLM/USDT $0.1613 $2,774,272 04:57:15 08/08/2026
58 WEEX WEEX XLM/USDT $0.1615 $2,730,930 04:57:10 08/08/2026
59 BTCC BTCC XLM/USDT $0.1616 $2,716,159 04:57:09 08/08/2026
60 4E 4E XLM/USDT $0.1612 $2,688,024 05:00:10 08/08/2026
61 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
62 XT.COM XT.COM XLM/USDT $0.1615 $2,466,011 04:57:12 08/08/2026
63 KCEX KCEX XLM/USDT $0.1614 $2,446,474 04:57:15 08/08/2026
64 Toobit Toobit XLM/USDT $0.1615 $2,361,169 04:57:13 08/08/2026
65 Gate Gate XLM/USDT $0.1613 $2,354,906 04:54:19 08/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1612 $2,164,070 05:00:16 08/08/2026
67 Bitrue Bitrue XLM/USDT $0.1613 $2,125,713 04:57:16 08/08/2026
68 BitradeX BitradeX XLM/USDT $0.1613 $2,029,709 04:57:15 08/08/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,927 05:00:17 08/08/2026
70 BloFin BloFin XLM/USDT $0.1613 $1,916,434 04:57:16 08/08/2026
71 Bithumb Bithumb XLM/KRW $0.1612 $1,874,894 04:59:53 08/08/2026
72 BloFin BloFin XLM/USDT $0.1612 $1,872,341 04:57:10 08/08/2026
73 CoinEx CoinEx XLM/USDT $0.1616 $1,846,065 04:57:15 08/08/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1613 $1,709,414 05:00:07 08/08/2026
75 OKX OKX XLM/USDT $0.1615 $1,665,499 04:56:23 08/08/2026
76 Gems Trade Gems Trade XLM/USDT $0.1613 $1,664,389 05:00:15 08/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1612 $1,659,840 05:00:16 08/08/2026
78 YUBIT YUBIT XLM/USDT $0.1614 $1,616,892 04:57:12 08/08/2026
79 YUBIT YUBIT XLM/USDT $0.1613 $1,536,624 04:57:16 08/08/2026
80 SuperEx SuperEx XLM/USDT $0.1609 $1,510,408 05:00:07 08/08/2026
81 VinDAX VinDAX XLM/USDT $0.1610 $1,196,783 05:00:11 08/08/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1614 $1,194,610 04:59:53 08/08/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1614 $1,147,235 04:57:18 08/08/2026
84 WhiteBIT WhiteBIT XLM/USDT $0.1615 $1,131,702 04:57:10 08/08/2026
85 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
86 CrypFine CrypFine XLM/USDT $0.1614 $1,063,339 04:57:11 08/08/2026
87 Kraken Kraken XLM/USD $0.1612 $1,060,986 04:59:55 08/08/2026
88 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1613 $1,048,449 05:00:07 08/08/2026
89 AEGET AEGET XLM/USDT $0.1613 $982,387 04:57:23 08/08/2026
90 Bybit Bybit XLM/USDT $0.1615 $958,121 04:54:09 08/08/2026
91 Binance Binance XLM/USDC $0.1615 $945,860 04:56:42 08/08/2026
92 KuCoin KuCoin XLM/USDT $0.1615 $936,570 04:56:23 08/08/2026
93 BitMart BitMart XLM/USDC $0.1612 $935,136 05:00:07 08/08/2026
94 Paribu Paribu XLM/TRY $0.1614 $920,894 04:59:24 08/08/2026
95 BVOX BVOX XLM/USDT $0.1614 $878,081 04:54:12 08/08/2026
96 Bitvavo Bitvavo XLM/EUR $0.1616 $875,874 04:57:11 08/08/2026
97 Hyperliquid Hyperliquid XLM/USDC $0.1614 $847,889 04:54:26 08/08/2026
98 StellarTerm StellarTerm XLM/USDC $0.1614 $835,249 04:57:12 08/08/2026
99 Phemex Phemex XLM/USDT $0.1615 $819,516 04:57:09 08/08/2026
100 BYDFi BYDFi XLM/USDT $0.1613 $769,758 05:00:15 08/08/2026
101 Ourbit Ourbit XLM/USDT $0.1614 $693,391 04:57:11 08/08/2026
102 MGBX MGBX XLM/USDT $0.1613 $682,074 04:57:16 08/08/2026
103 LBank LBank XLM/USDT $0.1614 $665,276 04:57:09 08/08/2026
104 Biconomy.com Biconomy.com XLM/USDC $0.1614 $612,830 04:57:11 08/08/2026
105 Tapbit Tapbit XLM/USDT $0.1614 $611,023 04:57:08 08/08/2026
106 EdgeX EdgeX XLM/USDC $0.1612 $593,447 05:00:16 08/08/2026
107 WOO X Pro WOO X Pro XLM/USDC $0.1612 $579,146 05:00:10 08/08/2026
108 BitKan BitKan XLM/USDT $0.1614 $568,634 05:00:10 08/08/2026
109 SunX SunX XLM/USDT $0.1764 $560,981 05:00:16 08/08/2026
110 FameEX FameEX XLM/USDT $0.1615 $553,848 04:57:10 08/08/2026
111 AEGET AEGET XLM/USDT $0.1612 $542,614 05:00:11 08/08/2026
112 ASTX ASTX XLM/USDT $0.1612 $542,593 05:00:11 08/08/2026
113 BitTap BitTap XLM/USDT $0.1611 $510,357 05:00:16 08/08/2026
114 Bitget Bitget XLM/USDT $0.1615 $503,806 04:54:58 08/08/2026
115 CoinChief CoinChief XLM/USDT $0.1615 $491,520 04:57:11 08/08/2026
116 Bitcastle Bitcastle XLM/USDT $0.1611 $484,149 05:00:20 08/08/2026
117 Biconomy.com Biconomy.com XLM/USDT $0.1614 $458,273 04:57:11 08/08/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1612 $452,365 05:00:12 08/08/2026
119 Gate Gate XLM/USDT $0.1615 $449,884 04:56:24 08/08/2026
120 Grvt Grvt XLM/USDT $0.1617 $448,727 03:27:19 08/08/2026
121 HTX HTX XLM/USDT $0.1611 $445,282 04:59:24 08/08/2026
122 CRMClick CRMClick XLM/USDT $0.1612 $445,034 04:54:10 08/08/2026
123 CoinW CoinW XLM/USDT $0.1615 $444,997 04:57:08 08/08/2026
124 FMFW.io FMFW.io XLM/USD $0.1616 $443,133 04:57:07 08/08/2026
125 Changelly Changelly XLM/USDT $0.1615 $442,842 04:57:12 08/08/2026
126 HitBTC HitBTC XLM/USDT $0.1612 $441,675 05:00:07 08/08/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1612 $441,675 05:00:07 08/08/2026
128 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1613 $430,601 05:00:16 08/08/2026
129 YEX YEX XLM/USDT $0.1612 $420,486 05:00:08 08/08/2026
130 Antarctic Antarctic XLM/USDT $0.1612 $409,323 05:00:17 08/08/2026
131 DigiFinex DigiFinex XLM/USDT $0.1613 $395,049 05:00:10 08/08/2026
132 Bitbase Bitbase XLM/USDT $0.1614 $376,182 04:54:09 08/08/2026
133 Coinone Coinone XLM/KRW $0.1614 $371,633 04:58:53 08/08/2026
134 Kraken Kraken XLM/EUR $0.1615 $360,628 04:59:23 08/08/2026
135 Bit2Me Bit2Me XLM/EUR $0.1616 $355,277 04:57:12 08/08/2026
136 Bitunix Bitunix XLM/USDT $0.1614 $346,758 04:57:12 08/08/2026
137 VinDAX VinDAX XLM/ETH $0.1609 $344,642 05:00:11 08/08/2026
138 Cat.Ex Cat.Ex XLM/USDT $0.1613 $307,783 05:00:07 08/08/2026
139 Phemex Phemex XLM/USDC $0.1614 $296,352 04:57:09 08/08/2026
140 YEX YEX XLM/USD $0.1611 $290,386 05:00:16 08/08/2026
141 Lighter Lighter XLM/USDC $0.1618 $263,438 04:57:15 08/08/2026
142 Bitunix Bitunix XLM/USD $0.1612 $260,756 04:57:16 08/08/2026
143 MEXC MEXC XLM/USDT $0.1618 $243,444 04:36:08 08/08/2026
144 Bitbank Bitbank XLM/JPY $0.1620 $240,233 04:57:08 08/08/2026
145 XXKK XXKK XLM/USDT $0.1612 $237,176 05:00:10 08/08/2026
146 Bitkub Bitkub XLM/THB $0.1620 $234,833 04:57:12 08/08/2026
147 Bitazza Bitazza XLM/USDT $0.1612 $233,998 05:00:08 08/08/2026
148 Hibt Hibt XLM/USDT $0.1615 $231,589 04:57:13 08/08/2026
149 BYDFi BYDFi XLM/USDT $0.1612 $229,197 05:00:10 08/08/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1615 $228,614 04:57:10 08/08/2026
151 Tothemoon Tothemoon XLM/EUR $0.1615 $223,682 05:00:12 08/08/2026
152 BingX BingX XLM/USDT $0.1614 $222,384 04:57:08 08/08/2026
153 ApeX Omni ApeX Omni XLM/USDT $0.1613 $221,537 05:00:16 08/08/2026
154 Binance Binance XLM/TRY $0.1613 $213,834 04:56:42 08/08/2026
155 BitTap BitTap XLM/USDT $0.1613 $210,500 05:00:07 08/08/2026
156 EasiCoin EasiCoin XLM/USDT $0.1612 $204,759 05:00:08 08/08/2026
157 Binance Binance XLM/JPY $0.1617 $202,195 04:56:42 08/08/2026
158 Pionex Pionex XLM/USDT $0.1613 $200,359 04:57:16 08/08/2026
159 XT.COM XT.COM XLM/USDC $0.1615 $188,397 04:57:12 08/08/2026
160 Tothemoon Tothemoon XLM/USD $0.1615 $180,415 05:00:12 08/08/2026
161 NexDAX NexDAX XLM/USDT $0.1614 $177,797 04:57:09 08/08/2026
162 Bitrue Bitrue XLM/USD1 $0.1616 $167,096 04:57:08 08/08/2026
163 Cofinex Cofinex XLM/USDC $0.1618 $160,988 05:00:15 08/08/2026
164 Bitrue Bitrue XLM/XRP $0.1615 $153,030 04:57:08 08/08/2026
165 PointPay PointPay XLM/USDT $0.1614 $153,008 04:57:14 08/08/2026
166 WhiteBIT WhiteBIT XLM/WBT $0.1617 $140,914 04:57:10 08/08/2026
167 Binance TR Binance TR XLM/TRY $0.1613 $138,885 04:57:09 08/08/2026
168 OneBullEx OneBullEx XLM/USDT $0.1849 $135,810 05:00:07 08/08/2026
169 MEXC MEXC XLM/USDC $0.1613 $133,602 04:54:16 08/08/2026
170 TxFlow TxFlow XLM/USDC $0.1613 $132,155 05:00:32 08/08/2026
171 Aster Aster XLM/USDT $0.1615 $127,377 04:54:15 08/08/2026
172 NexDAX NexDAX XLM/ETH $0.1612 $125,239 04:57:09 08/08/2026
173 KCEX KCEX XLM/USDT $0.1616 $120,076 04:57:09 08/08/2026
174 CoinTR CoinTR XLM/TRY $0.1612 $114,852 04:57:08 08/08/2026
175 Blockfinex Blockfinex XLM/USDT $0.1612 $114,509 05:00:12 08/08/2026
176 WHXEX WHXEX XLM/USDT $0.1612 $114,509 05:00:11 08/08/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1611 $105,189 05:00:11 08/08/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1618 $102,358 04:56:29 08/08/2026
179 StellarTerm StellarTerm SHX/XLM $0.003202 $100,265 04:57:12 08/08/2026
180 LeveX LeveX XLM/USDT $0.1612 $97,997.92 05:00:15 08/08/2026
181 KuCoin KuCoin XLM/BTC $0.1614 $94,654.06 04:56:23 08/08/2026
182 MEXC MEXC XLM/USDC $0.1619 $92,806.38 04:36:08 08/08/2026
183 Pionex Pionex XLM/USDT $0.1614 $84,030.91 04:57:09 08/08/2026
184 BigONE BigONE XLM/USDT $0.1608 $79,576.60 04:57:11 08/08/2026
185 Variational Variational XLM/USDC $0.1612 $74,188.69 05:00:15 08/08/2026
186 Picol Picol XLM/USDT $0.1612 $74,162.06 05:00:07 08/08/2026
187 StellarTerm StellarTerm VELO/XLM $0.003321 $69,946.70 04:57:12 08/08/2026
188 ZKE ZKE XLM/USDT $0.1612 $68,708.98 05:00:12 08/08/2026
189 Binance Binance XLM/EUR $0.1621 $68,151.51 04:56:42 08/08/2026
190 Coins.ph Coins.ph XLM/PHP $0.1613 $68,016.35 05:00:07 08/08/2026
191 Coincall Coincall XLM/USD $0.1613 $67,667.76 05:00:16 08/08/2026
192 Bitfinex Bitfinex XLM/USDT $0.1615 $67,004.76 04:59:23 08/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1618 $66,832.14 04:58:55 08/08/2026
194 WhiteBIT WhiteBIT XLM/USDC $0.1618 $60,611.88 04:57:10 08/08/2026
195 Backpack Exchange Backpack Exchange XLM/USDC $0.1618 $59,223.63 04:57:15 08/08/2026
196 CoinTR CoinTR XLM/USDT $0.1616 $58,115.97 04:57:08 08/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1616 $56,346.12 04:59:23 08/08/2026
198 KTX KTX XLM/USDT $0.1613 $54,617.16 05:00:10 08/08/2026
199 Cofinex Cofinex XLM/USDT $0.1613 $54,480.72 05:00:09 08/08/2026
200 CoinEx CoinEx XLM/USDT $0.1613 $52,494.30 04:59:53 08/08/2026
201 WhiteBIT WhiteBIT XLM/TRY $0.1618 $51,819.25 04:57:10 08/08/2026
202 BitMart BitMart XLM/ETH $0.1618 $51,505.37 05:00:07 08/08/2026
203 Cofinex Cofinex XLM/USDC $0.1612 $50,190.02 05:00:09 08/08/2026
204 Binance Binance XLM/ETH $0.1618 $48,697.07 04:56:42 08/08/2026
205 OKX OKX XLM/USDC $0.1617 $47,220.26 04:56:23 08/08/2026
206 XBO.com XBO.com XLM/USDC $0.1618 $46,791.20 04:57:08 08/08/2026
207 Tothemoon Tothemoon XLM/BTC $0.1615 $46,170.63 05:00:12 08/08/2026
208 Tapbit Tapbit XLM/USDT $0.1052 $46,015.08 04:57:15 08/08/2026
209 WhiteBIT WhiteBIT XLM/BTC $0.1614 $45,894.36 04:57:10 08/08/2026
210 Dzengi.com Dzengi.com XLM/USD $0.1614 $42,150.16 05:00:13 08/08/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1614 $41,650.34 05:00:15 08/08/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.1613 $41,648.15 04:57:15 08/08/2026
213 HitBTC HitBTC XLM/USDT $0.1614 $41,642.09 05:00:15 08/08/2026
214 bitFlyer bitFlyer XLM/JPY $0.1625 $41,602.44 04:59:53 08/08/2026
215 Bybit Bybit XLM/USDC $0.1615 $41,361.10 04:54:09 08/08/2026
216 WhiteBIT WhiteBIT XLM/EUR $0.1616 $39,247.08 04:57:10 08/08/2026
217 XBO.com XBO.com XLM/USD $0.1620 $37,515.48 04:57:08 08/08/2026
218 Kraken Kraken XLM/GBP $0.1615 $37,428.85 04:59:23 08/08/2026
219 Bitcoiva Bitcoiva XLM/INR $0.1690 $34,496.44 05:00:08 08/08/2026
220 PrimeXBT PrimeXBT XLM/USDT $0.1611 $32,943.74 05:00:16 08/08/2026
221 XBO.com XBO.com XLM/EUR $0.1612 $32,429.11 04:57:08 08/08/2026
222 KuCoin KuCoin XLM/USDC $0.1622 $32,377.42 04:56:23 08/08/2026
223 CoinCola CoinCola XLM/USDT $0.1613 $32,078.47 05:00:07 08/08/2026
224 LATOKEN LATOKEN XLM/USDT $0.1621 $30,909.06 04:57:12 08/08/2026
225 StellarTerm StellarTerm XRP/XLM $1.02 $29,823.51 04:57:12 08/08/2026
226 Paribu Paribu XLM/USDT $0.1620 $28,339.06 04:59:24 08/08/2026
227 Binance TH Binance TH XLM/USDT $0.1615 $28,119.43 04:57:10 08/08/2026
228 Bitrue Bitrue XLM/USDC $0.1615 $26,777.63 04:57:08 08/08/2026
229 XBO.com XBO.com XLM/USDT $0.1620 $25,660.43 04:57:08 08/08/2026
230 PointPay PointPay XLM/USDC $0.1615 $24,827.37 04:57:14 08/08/2026
231 WhiteBIT WhiteBIT XLM/UAH $0.1561 $24,200.36 04:57:10 08/08/2026
232 Bitfinex Bitfinex XLM/USD $0.1622 $23,986.20 04:59:54 08/08/2026
233 Bitso Bitso XLM/USD $0.1613 $22,675.31 04:59:55 08/08/2026
234 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1618 $22,442.84 04:58:55 08/08/2026
235 Metal X Metal X XXLM/XMD $0.1611 $22,078.70 05:00:07 08/08/2026
236 Korbit Korbit XLM/KRW $0.1615 $21,774.19 04:54:10 08/08/2026
237 Indodax Indodax XLM/IDR $0.1617 $21,120.83 04:59:24 08/08/2026
238 Bybit EU Bybit EU XLM/USDC $0.1618 $19,643.72 04:57:12 08/08/2026
239 Bitget Bitget XLM/USDC $0.1618 $19,427.65 04:54:58 08/08/2026
240 Kraken Kraken XLM/XBT $0.1620 $18,401.81 04:59:23 08/08/2026
241 Upbit Upbit XLM/BTC $0.1624 $16,498.37 04:56:23 08/08/2026
242 BYDFi BYDFi XLM/USDC $0.1612 $16,087.24 05:00:10 08/08/2026
243 LeveX LeveX XLM/USDT $0.1613 $15,183.97 05:00:09 08/08/2026
244 Ndax Ndax XLM/CAD $0.1611 $15,141.35 05:00:11 08/08/2026
245 Bitcoiva Bitcoiva XLM/USDT $0.1617 $13,877.57 05:00:08 08/08/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1618 $13,682.85 04:57:10 08/08/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1615 $10,934.83 05:00:07 08/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1613 $9,754.75 05:00:10 08/08/2026
249 VALR VALR XLM/ZAR $0.1644 $9,267.89 05:00:08 08/08/2026
250 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1623 $8,915.80 04:57:00 08/08/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1616 $8,779.21 04:54:20 08/08/2026
252 Binance.US Binance.US XLM/USDT $0.1621 $8,478.27 04:59:53 08/08/2026
253 Binance.US Binance.US XLM/USD $0.1620 $8,466.15 04:59:53 08/08/2026
254 OKX OKX XLM/EUR $0.1617 $7,939.97 04:56:23 08/08/2026
255 StellarTerm StellarTerm SCOP/XLM $0.002196 $7,766.29 04:57:12 08/08/2026
256 OKJ OKJ XLM/JPY $0.1623 $7,573.19 04:57:09 08/08/2026
257 StellarTerm StellarTerm XLM/EURC $0.1614 $7,471.91 04:57:12 08/08/2026
258 Independent Reserve Independent Reserve XLM/AUD $0.1613 $7,249.49 05:00:11 08/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1611 $6,866.59 05:00:10 08/08/2026
260 Coinstore Coinstore XLM/USDT $0.1615 $6,819.05 04:51:14 08/08/2026
261 BitxEX BitxEX XLM/USDT $0.1612 $6,810.40 05:00:24 08/08/2026
262 Kinesis Money Kinesis Money XLM/C1USD $0.1604 $6,809.50 05:00:08 08/08/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1615 $6,691.47 04:57:10 08/08/2026
264 Foxbit Foxbit XLM/BRL $0.1615 $6,536.99 05:00:10 08/08/2026
265 BTC Markets BTC Markets XLM/AUD $0.1613 $6,202.73 05:00:15 08/08/2026
266 TRIV TRIV XLM/IDR $0.1617 $5,814.46 05:00:14 08/08/2026
267 TRIV TRIV XLM/USDT $0.1612 $5,814.30 05:00:14 08/08/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003288 $5,620.67 04:57:12 08/08/2026
269 CoinDCX CoinDCX XLM/INR $0.1683 $5,309.77 04:57:12 08/08/2026
270 Reku Reku XLM/IDR $0.1623 $5,098.24 05:00:07 08/08/2026
271 Bybit Bybit XLM/BTC $0.1612 $4,915.78 04:54:09 08/08/2026
272 OKX OKX XLM/USD $0.1623 $4,688.88 04:56:23 08/08/2026
273 Bitrue Bitrue XLM/ETH $0.1620 $4,550.47 04:51:08 08/08/2026
274 Gate Gate XLM/BTC $0.1615 $4,464.78 04:56:54 08/08/2026
275 StellarTerm StellarTerm PYUSD/XLM $0.9998 $4,285.43 04:57:12 08/08/2026
276 KuCoin KuCoin XLM/ETH $0.1616 $4,206.00 04:56:23 08/08/2026
277 BYDFi BYDFi XLM/USD $0.1611 $3,998.63 05:00:15 08/08/2026
278 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1596 $3,539.71 04:57:00 08/08/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.1647 $3,028.21 05:00:11 08/08/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1618 $2,903.83 05:01:18 08/08/2026
281 CoinEx CoinEx XLM/BTC $0.1613 $2,670.52 04:59:53 08/08/2026
282 CoinEx CoinEx XLM/USDC $0.1613 $2,658.24 04:59:23 08/08/2026
283 ZebPay ZebPay XLM/INR $0.1691 $1,915.44 05:00:10 08/08/2026
284 CoinJar CoinJar XLM/AUD $0.1620 $1,817.99 05:00:11 08/08/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002592 $1,615.35 04:57:12 08/08/2026
286 StellarTerm StellarTerm ETH/XLM $1,888.68 $1,278.45 04:57:12 08/08/2026
287 StellarTerm StellarTerm AFR/XLM $0.0005990 $1,241.66 04:57:12 08/08/2026
288 BitTrade BitTrade XLM/JPY $0.1621 $1,215.20 04:57:15 08/08/2026
289 Flipster Flipster XLM/USDT $0.1618 $1,072.77 05:00:16 08/08/2026
290 WazirX WazirX XLM/INR $0.1692 $925.33 05:00:08 08/08/2026
291 Bitlo Bitlo XLM/TRY $0.1621 $560.82 04:54:10 08/08/2026
292 Binance Binance XLM/USD1 $0.1606 $506.20 04:56:54 08/08/2026
293 CoinJar CoinJar XLM/GBP $0.1619 $502.34 05:00:11 08/08/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.1622 $363.72 05:00:11 08/08/2026
295 OKX OKX XLM/TRY $0.1618 $269.96 04:56:54 08/08/2026
296 StellarTerm StellarTerm CNY/XLM $0.1353 $259.38 04:57:12 08/08/2026
297 CoinZoom CoinZoom XLM/USD $0.1613 $245.98 05:00:10 08/08/2026
298 ADEN ADEN XLM/USDT $0.1612 $223.17 05:00:55 08/08/2026
299 VALR VALR XLM/USDT $0.1610 $217.29 05:00:08 08/08/2026
300 StellarTerm StellarTerm XLM/USDY $0.1614 $215.06 04:57:12 08/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,518,566 với tỷ giá $0.1613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá