Stellar XLM
Xếp hạng #16
04:29:48 16/11/2026
Giá Stellar (XLM)
$0.1396 4.7%
0.000002149 BTC
3,612 VND
Thấp: $0.1313
Cao: $0.1407
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1396 | $386,707,629 | 04:00:16 16/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1398 | $161,481,732 | 03:57:16 16/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1398 | $90,851,950 | 03:56:23 16/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1396 | $69,234,039 | 04:00:16 16/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1396 | $61,127,275 | 04:00:15 16/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1398 | $55,747,616 | 03:54:17 16/11/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1397 | $48,324,848 | 03:57:16 16/11/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1396 | $44,841,002 | 04:00:16 16/11/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1394 | $43,163,856 | 03:48:16 16/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1397 | $35,807,314 | 03:57:16 16/11/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1395 | $34,141,893 | 03:51:15 16/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1397 | $32,156,040 | 03:57:25 16/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1400 | $30,987,640 | 03:57:16 16/11/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1398 | $30,699,955 | 03:57:17 16/11/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1396 | $26,502,904 | 04:00:16 16/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1398 | $25,999,618 | 03:54:16 16/11/2026 |
| 17 |  Echobit |
XLM/USDT | $0.1398 | $23,214,362 | 03:57:16 16/11/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1398 | $19,481,522 | 03:57:16 16/11/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1398 | $15,498,330 | 03:54:16 16/11/2026 |
| 20 |  BYDFi |
XLM/USDT | $0.1398 | $14,871,375 | 03:57:23 16/11/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1396 | $14,651,902 | 04:00:15 16/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1398 | $14,475,494 | 03:57:15 16/11/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1396 | $14,406,014 | 04:00:16 16/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1398 | $13,930,695 | 03:57:15 16/11/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1399 | $12,347,753 | 03:57:08 16/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1399 | $11,808,767 | 03:56:42 16/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1399 | $10,908,726 | 03:56:59 16/11/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1445 | $10,683,213 | 03:56:23 16/11/2026 |
| 29 | KuCoin |
XLM/USDT | $0.1398 | $8,380,051 | 03:54:18 16/11/2026 |
| 30 |  4E |
XLM/USDT | $0.1386 | $7,395,124 | 18:06:07 15/11/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1402 | $7,379,125 | 03:59:53 16/11/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1397 | $6,830,838 | 04:00:07 16/11/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1396 | $6,750,892 | 04:00:16 16/11/2026 |
| 34 |  LBank |
XLM/USDT | $0.1398 | $6,711,236 | 03:57:16 16/11/2026 |
| 35 | BTCC |
XLM/USDT | $0.1399 | $6,298,520 | 03:57:07 16/11/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1399 | $6,253,027 | 03:54:12 16/11/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1398 | $6,141,148 | 03:57:12 16/11/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1396 | $5,912,426 | 03:57:15 16/11/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1397 | $5,870,140 | 03:57:15 16/11/2026 |
| 40 |  Tebbit |
XLM/USDT | $0.1398 | $5,835,318 | 04:00:08 16/11/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1398 | $5,820,365 | 04:00:09 16/11/2026 |
| 42 |  Kraken |
XLM/USD | $0.1399 | $5,803,186 | 03:59:54 16/11/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1398 | $5,780,373 | 03:57:16 16/11/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1397 | $5,774,525 | 03:54:16 16/11/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1396 | $5,650,375 | 04:00:17 16/11/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1396 | $5,625,562 | 04:00:17 16/11/2026 |
| 47 | Toobit |
XLM/USDT | $0.1398 | $5,419,540 | 03:57:08 16/11/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1396 | $4,849,435 | 04:00:22 16/11/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1398 | $4,611,195 | 03:57:15 16/11/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1397 | $4,609,783 | 03:51:09 16/11/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1397 | $4,566,871 | 03:57:19 16/11/2026 |
| 52 |  Gate |
XLM/USDT | $0.1398 | $4,553,468 | 03:54:20 16/11/2026 |
| 53 | WhiteBIT |
XLM/USDC | $0.1395 | $4,514,913 | 03:51:08 16/11/2026 |
| 54 | WEEX |
XLM/USDT | $0.1399 | $4,496,421 | 03:57:08 16/11/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1397 | $4,481,604 | 04:00:10 16/11/2026 |
| 56 |  SunX |
XLM/USDT | $0.1925 | $4,456,552 | 04:00:16 16/11/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1398 | $4,188,297 | 03:57:07 16/11/2026 |
| 58 |  OKX |
XLM/USDT | $0.1399 | $4,150,267 | 03:56:53 16/11/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1396 | $3,677,567 | 04:00:24 16/11/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1398 | $3,649,706 | 04:00:50 16/11/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1397 | $3,475,907 | 03:51:08 16/11/2026 |
| 62 |  CRMClick |
XLM/USDT | $0.1409 | $3,410,813 | 03:57:07 16/11/2026 |
| 63 |  HTX |
XLM/USDT | $0.1409 | $3,385,629 | 03:59:55 16/11/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1398 | $3,296,463 | 03:57:15 16/11/2026 |
| 65 | CoinW |
XLM/USDT | $0.1399 | $3,259,646 | 03:57:10 16/11/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1397 | $3,214,845 | 03:57:11 16/11/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1397 | $3,056,694 | 03:57:16 16/11/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1398 | $3,014,156 | 03:57:17 16/11/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1398 | $2,879,940 | 03:57:16 16/11/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1445 | $2,785,257 | 03:59:53 16/11/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1398 | $2,666,438 | 03:57:08 16/11/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1395 | $2,658,653 | 04:00:07 16/11/2026 |
| 73 | Bybit |
XLM/USDT | $0.1399 | $2,639,178 | 03:54:09 16/11/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1396 | $2,452,325 | 04:00:16 16/11/2026 |
| 75 |  BingX |
XLM/USDT | $0.1398 | $2,379,800 | 03:57:18 16/11/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1397 | $2,375,280 | 03:57:16 16/11/2026 |
| 77 |  Bitbase |
XLM/USDT | $0.1398 | $2,338,608 | 03:54:18 16/11/2026 |
| 78 |  Changelly |
XLM/USDT | $0.1398 | $2,264,341 | 03:54:07 16/11/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1399 | $2,257,680 | 03:57:10 16/11/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1397 | $2,239,173 | 03:57:15 16/11/2026 |
| 81 | Gate |
XLM/USDT | $0.1399 | $2,236,305 | 03:56:54 16/11/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1399 | $2,192,927 | 03:54:26 16/11/2026 |
| 83 |  FMFW.io |
XLM/USD | $0.1399 | $2,178,096 | 03:57:07 16/11/2026 |
| 84 |  HitBTC |
XLM/USDT | $0.1398 | $2,176,513 | 03:57:07 16/11/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1397 | $2,154,975 | 03:57:07 16/11/2026 |
| 86 | Biconomy.com |
XLM/USDT | $0.1398 | $2,152,585 | 03:57:07 16/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1397 | $2,141,244 | 04:00:11 16/11/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1398 | $1,920,636 | 03:57:20 16/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1399 | $1,748,056 | 03:57:07 16/11/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1399 | $1,712,044 | 03:57:12 16/11/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1403 | $1,688,037 | 03:57:09 16/11/2026 |
| 93 | BloFin |
XLM/USDT | $0.1401 | $1,601,016 | 03:57:07 16/11/2026 |
| 94 | Binance |
XLM/USDC | $0.1399 | $1,571,696 | 03:56:54 16/11/2026 |
| 95 | WhiteBIT |
XLM/WBT | $0.1396 | $1,568,293 | 03:51:08 16/11/2026 |
| 96 |  Pionex |
XLM/USDT | $0.1398 | $1,556,201 | 03:57:16 16/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1398 | $1,517,727 | 03:57:07 16/11/2026 |
| 98 | Phemex |
XLM/USDT | $0.1400 | $1,484,665 | 03:57:09 16/11/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1395 | $1,483,929 | 04:00:10 16/11/2026 |
| 100 |  Dzengi |
XLM/USD | $0.1398 | $1,426,818 | 04:00:10 16/11/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1398 | $1,395,661 | 03:59:53 16/11/2026 |
| 102 |  Coinstore |
XLM/USDT | $0.1398 | $1,382,582 | 03:57:07 16/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1400 | $1,379,736 | 03:57:08 16/11/2026 |
| 104 | FameEX |
XLM/USDT | $0.1400 | $1,288,735 | 03:54:09 16/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1398 | $1,163,280 | 03:57:08 16/11/2026 |
| 106 | ASTX |
XLM/USDT | $0.1399 | $1,142,991 | 04:00:09 16/11/2026 |
| 107 | Binance |
XLM/USD | $0.1397 | $939,164 | 03:54:51 16/11/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1399 | $892,958 | 03:57:10 16/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1399 | $879,919 | 04:00:12 16/11/2026 |
| 110 | WhiteBIT |
XLM/TRY | $0.1406 | $870,436 | 03:51:08 16/11/2026 |
| 111 | Bitget |
XLM/PERP | $0.1400 | $851,328 | 03:54:16 16/11/2026 |
| 112 | Bitget |
XLM/USDT | $0.1397 | $838,614 | 03:55:14 16/11/2026 |
| 113 | Kraken |
XLM/EUR | $0.1401 | $823,187 | 03:59:54 16/11/2026 |
| 114 | Cofinex |
XLM/USDC | $0.1397 | $820,218 | 04:00:17 16/11/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1402 | $797,277 | 03:57:08 16/11/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1396 | $789,073 | 04:00:18 16/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1398 | $715,551 | 03:57:11 16/11/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1397 | $681,967 | 04:00:07 16/11/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1400 | $589,516 | 03:57:08 16/11/2026 |
| 120 |  Deribit |
XLM/USDC | $0.1392 | $586,168 | 03:49:04 16/11/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1399 | $583,979 | 03:57:07 16/11/2026 |
| 122 |  Aster |
XLM/USDT | $0.1395 | $541,515 | 03:54:15 16/11/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1392 | $524,736 | 04:00:10 16/11/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1397 | $504,558 | 03:57:16 16/11/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1398 | $504,500 | 03:57:08 16/11/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1443 | $504,476 | 03:59:53 16/11/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1397 | $502,900 | 04:00:11 16/11/2026 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.1400 | $491,252 | 03:54:08 16/11/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.1400 | $467,750 | 03:57:07 16/11/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1396 | $420,336 | 04:00:18 16/11/2026 |
| 131 |  OmniX |
XLM/USDT | $0.1398 | $418,004 | 03:57:08 16/11/2026 |
| 132 |  PointPay |
XLM/USDT | $0.1397 | $387,606 | 03:51:08 16/11/2026 |
| 133 | BingX |
XLM/USDT | $0.1399 | $372,468 | 03:54:07 16/11/2026 |
| 134 | WhiteBIT |
XLM/BTC | $0.1400 | $360,619 | 03:51:08 16/11/2026 |
| 135 | WhiteBIT |
XLM/UAH | $0.1407 | $351,300 | 03:51:08 16/11/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1391 | $343,459 | 03:12:18 16/11/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1398 | $335,077 | 03:57:08 16/11/2026 |
| 138 | Binance |
XLM/TRY | $0.1412 | $326,320 | 03:56:54 16/11/2026 |
| 139 |  Variational |
XLM/USDC | $0.1397 | $323,076 | 04:00:18 16/11/2026 |
| 140 |  Paribu |
XLM/TRY | $0.1413 | $322,511 | 03:56:53 16/11/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1398 | $322,082 | 03:57:08 16/11/2026 |
| 142 | Bitrue |
XLM/USDC | $0.1399 | $319,070 | 03:57:08 16/11/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1399 | $314,225 | 03:57:08 16/11/2026 |
| 144 | Bitunix |
XLM/USD | $0.1397 | $310,804 | 03:57:16 16/11/2026 |
| 145 | Phemex |
XLM/USDC | $0.1396 | $307,158 | 03:57:09 16/11/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1399 | $273,255 | 03:57:15 16/11/2026 |
| 147 | WhiteBIT |
XLM/EUR | $0.1399 | $258,068 | 03:51:08 16/11/2026 |
| 148 | Binance |
XLM/JPY | $0.1400 | $256,897 | 03:56:54 16/11/2026 |
| 149 | BitTap |
XLM/USDT | $0.1396 | $252,405 | 04:00:19 16/11/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1397 | $250,901 | 04:00:09 16/11/2026 |
| 151 | KCEX |
XLM/USDT | $0.1398 | $247,907 | 03:57:07 16/11/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1396 | $220,818 | 04:01:05 16/11/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1397 | $206,566 | 03:59:53 16/11/2026 |
| 154 |  EdgeX |
XLM/USDC | $0.1397 | $202,689 | 04:00:16 16/11/2026 |
| 155 | MEXC |
XLM/USDT | $0.1396 | $195,979 | 03:51:10 16/11/2026 |
| 156 |  XXKK |
XLM/USDT | $0.1399 | $190,734 | 04:00:11 16/11/2026 |
| 157 | Pionex |
XLM/USDT | $0.1398 | $184,372 | 03:57:07 16/11/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1398 | $172,317 | 03:57:07 16/11/2026 |
| 159 |  Picol |
XLM/USDT | $0.1398 | $161,560 | 04:00:07 16/11/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1402 | $161,234 | 03:57:07 16/11/2026 |
| 161 |  Digital X |
XLM/KRW | $0.1446 | $157,282 | 03:57:12 16/11/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1395 | $155,559 | 04:00:08 16/11/2026 |
| 163 | MEXC |
XLM/USDC | $0.1398 | $152,877 | 03:54:16 16/11/2026 |
| 164 | Bybit |
XLM/USDC | $0.1397 | $150,988 | 03:54:09 16/11/2026 |
| 165 |  BigONE |
XLM/USDT | $0.1399 | $142,871 | 03:57:07 16/11/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1398 | $141,897 | 03:57:15 16/11/2026 |
| 167 | StellarTerm |
SHX/XLM | $0.003869 | $136,732 | 03:57:08 16/11/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,797 | 04:00:08 16/11/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1398 | $134,686 | 04:00:07 16/11/2026 |
| 170 | OKX |
XLM/USDC | $0.1397 | $134,663 | 03:56:24 16/11/2026 |
| 171 |  ChangeNOW |
XLM/BTC | $0.1403 | $132,610 | 04:00:11 16/11/2026 |
| 172 | BYDFi |
XLM/USDT | $0.1397 | $132,489 | 03:57:07 16/11/2026 |
| 173 |  Revolut (UK) |
XLM/USD | $0.1400 | $127,459 | 04:00:09 16/11/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1396 | $126,532 | 04:00:16 16/11/2026 |
| 175 |  AlphaX |
XLM/USDT | $0.1398 | $121,452 | 03:57:17 16/11/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1405 | $114,768 | 03:59:23 16/11/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.1399 | $113,501 | 03:57:10 16/11/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1412 | $112,513 | 03:57:11 16/11/2026 |
| 179 |  Coincall |
XLM/USD | $0.1397 | $111,484 | 04:00:15 16/11/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1395 | $108,141 | 03:57:10 16/11/2026 |
| 181 |  BTC Markets |
XLM/AUD | $0.1404 | $107,848 | 03:51:10 16/11/2026 |
| 182 | Revolut (UK) |
XLM/EUR | $0.1403 | $106,193 | 04:00:09 16/11/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1403 | $105,887 | 03:56:59 16/11/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1392 | $105,636 | 04:00:08 16/11/2026 |
| 185 | KuCoin |
XLM/USDC | $0.1396 | $104,240 | 03:56:53 16/11/2026 |
| 186 |  Bitkub |
XLM/THB | $0.1403 | $97,624.52 | 03:57:10 16/11/2026 |
| 187 | CoinTR |
XLM/TRY | $0.1413 | $93,308.60 | 03:57:10 16/11/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1398 | $90,981.39 | 03:57:14 16/11/2026 |
| 189 | PointPay |
XLM/USDC | $0.1397 | $89,206.63 | 03:51:08 16/11/2026 |
| 190 | StellarTerm |
XRP/XLM | $0.9622 | $87,548.74 | 03:57:08 16/11/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1393 | $86,152.21 | 03:57:07 16/11/2026 |
| 192 | KTX |
XLM/USDT | $0.1397 | $82,533.75 | 04:00:12 16/11/2026 |
| 193 | StellarTerm |
XLM/EURC | $0.1398 | $76,545.98 | 03:57:08 16/11/2026 |
| 194 |  Independent Reserve |
XLM/AUD | $0.1402 | $75,193.14 | 03:57:11 16/11/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1399 | $74,254.24 | 04:00:08 16/11/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1402 | $73,205.30 | 03:57:07 16/11/2026 |
| 197 | MEXC |
XLM/USDC | $0.1395 | $71,264.64 | 03:51:10 16/11/2026 |
| 198 | Tebbit |
XLM/USDT | $0.1396 | $70,362.24 | 04:00:16 16/11/2026 |
| 199 |  Bitso |
XLM/USD | $0.1397 | $64,859.19 | 03:59:53 16/11/2026 |
| 200 |  Extended |
XLM/USD | $0.1393 | $63,153.21 | 04:00:16 16/11/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1399 | $62,000.30 | 03:59:53 16/11/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1399 | $56,581.60 | 04:00:08 16/11/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1399 | $56,509.34 | 03:59:53 16/11/2026 |
| 204 | Upbit |
XLM/BTC | $0.1426 | $53,715.52 | 03:56:23 16/11/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1410 | $52,732.04 | 03:56:53 16/11/2026 |
| 206 |  Bybit EU |
XLM/USDC | $0.1398 | $52,422.95 | 03:51:09 16/11/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1399 | $50,647.84 | 03:56:53 16/11/2026 |
| 208 | OKX |
XLM/EUR | $0.1402 | $47,313.60 | 03:56:53 16/11/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1052 | $46,012.52 | 03:57:15 16/11/2026 |
| 210 | StellarTerm |
VELO/XLM | $0.003099 | $45,164.89 | 03:57:08 16/11/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1397 | $44,813.58 | 04:00:16 16/11/2026 |
| 212 | WOO X Pro |
XLM/USDT | $0.1342 | $44,659.87 | 04:00:11 16/11/2026 |
| 213 | Paribu |
XLM/USDT | $0.1398 | $43,924.79 | 03:56:53 16/11/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.1396 | $42,412.61 | 04:00:07 16/11/2026 |
| 215 | Binance |
XLM/EUR | $0.1401 | $40,237.92 | 03:56:54 16/11/2026 |
| 216 |  Metal X |
XXLM/XMD | $0.1396 | $39,439.30 | 04:00:07 16/11/2026 |
| 217 | KuCoin |
XLM/ETH | $0.1399 | $37,803.90 | 03:56:53 16/11/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1398 | $37,457.12 | 03:54:08 16/11/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1399 | $34,614.26 | 03:57:07 16/11/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1485 | $31,735.61 | 04:00:12 16/11/2026 |
| 221 |  Ndax |
XLM/CAD | $0.1395 | $31,131.21 | 04:00:13 16/11/2026 |
| 222 | Crypto.com Exchange |
XLM/USD | $0.1397 | $29,880.71 | 03:45:17 16/11/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.1398 | $29,463.08 | 03:56:53 16/11/2026 |
| 224 |  Binance.US |
XLM/USD | $0.1399 | $28,698.24 | 03:59:23 16/11/2026 |
| 225 |  Flipster |
XLM/USDT | $0.1379 | $27,545.28 | 03:57:15 16/11/2026 |
| 226 | StellarTerm |
PYUSD/XLM | $0.9991 | $26,969.66 | 03:57:08 16/11/2026 |
| 227 | Binance.US |
XLM/USDT | $0.1399 | $25,548.33 | 03:59:23 16/11/2026 |
| 228 | Kraken |
XLM/GBP | $0.1404 | $23,958.75 | 03:59:24 16/11/2026 |
| 229 |  CoinDCX |
XLM/INR | $0.1539 | $23,488.56 | 03:57:08 16/11/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1406 | $22,961.39 | 04:00:07 16/11/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1397 | $22,332.47 | 04:00:07 16/11/2026 |
| 232 | Revolut (UK) |
XLM/GBP | $0.1396 | $17,359.91 | 04:00:09 16/11/2026 |
| 233 | LeveX |
XLM/USDT | $0.1398 | $15,924.36 | 04:00:11 16/11/2026 |
| 234 |  ADEN |
XLM/USDT | $0.1398 | $15,658.07 | 04:01:00 16/11/2026 |
| 235 | SuperEx |
XLM/USD1 | $0.1407 | $15,643.95 | 03:57:11 16/11/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1401 | $14,984.56 | 04:00:11 16/11/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1403 | $14,839.37 | 03:59:54 16/11/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1398 | $14,293.38 | 04:00:15 16/11/2026 |
| 239 | BitxEX |
XLM/USDT | $0.1396 | $14,136.34 | 04:00:18 16/11/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1393 | $13,742.07 | 03:56:59 16/11/2026 |
| 241 | WOO X Pro |
XLM/USDC | $0.1345 | $13,135.06 | 03:42:07 16/11/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0002310 | $12,805.00 | 03:57:08 16/11/2026 |
| 243 | XBO.com |
XLM/USD | $0.1393 | $12,673.60 | 04:00:07 16/11/2026 |
| 244 | Bitget |
XLM/USDC | $0.1396 | $12,656.30 | 03:55:14 16/11/2026 |
| 245 |  Reku |
XLM/IDR | $0.1398 | $12,563.31 | 03:54:09 16/11/2026 |
| 246 | StellarTerm |
ETH/XLM | $1,844.45 | $12,225.68 | 03:57:08 16/11/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1398 | $12,087.32 | 04:00:12 16/11/2026 |
| 248 | Binance |
XLM/ETH | $0.1399 | $11,769.51 | 03:56:42 16/11/2026 |
| 249 | CoinDCX |
XLM/USDT | $0.1399 | $11,448.75 | 03:57:08 16/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1403 | $11,021.92 | 04:00:09 16/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1399 | $11,018.64 | 04:00:09 16/11/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1415 | $9,981.19 | 03:57:09 16/11/2026 |
| 253 | Kraken |
XLM/XBT | $0.1404 | $9,291.39 | 03:59:24 16/11/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.001996 | $8,580.65 | 03:57:08 16/11/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1399 | $7,245.69 | 03:57:08 16/11/2026 |
| 256 | Bybit |
XLM/BTC | $0.1401 | $7,002.56 | 03:54:09 16/11/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1400 | $6,610.37 | 03:56:59 16/11/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1389 | $6,302.38 | 03:57:08 16/11/2026 |
| 259 | Revolut (UK) |
XLM/USDC | $0.1403 | $5,930.97 | 04:00:09 16/11/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1412 | $5,013.15 | 03:57:11 16/11/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1396 | $3,813.95 | 03:54:08 16/11/2026 |
| 262 |  Remitano |
XLM/USDT | $0.1397 | $3,141.84 | 04:00:12 16/11/2026 |
| 263 |  Orderly |
XLM/USDC | $0.1384 | $2,987.85 | 04:00:16 16/11/2026 |
| 264 |  MemeMax |
XLM/USDC | $0.1397 | $2,987.85 | 04:00:16 16/11/2026 |
| 265 |  Bitlo |
XLM/TRY | $0.1413 | $2,970.89 | 04:00:08 16/11/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1577 | $2,678.17 | 03:57:08 16/11/2026 |
| 267 |  CoinJar |
XLM/AUD | $0.1371 | $2,474.17 | 03:58:03 16/11/2026 |
| 268 | Independent Reserve |
XLM/USD | $0.1412 | $2,346.13 | 03:57:11 16/11/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1397 | $2,047.63 | 03:57:09 16/11/2026 |
| 270 | StellarTerm |
AFR/XLM | $0.0004553 | $1,865.67 | 03:57:08 16/11/2026 |
| 271 |  Fillx |
XLM/USDC | $0.1384 | $1,828.63 | 04:00:16 16/11/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1437 | $1,714.82 | 04:00:10 16/11/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1399 | $1,595.33 | 03:57:08 16/11/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.00005487 | $1,539.93 | 03:57:08 16/11/2026 |
| 275 | Gate |
XLM/BTC | $0.1399 | $1,120.02 | 03:56:54 16/11/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1384 | $907.68 | 04:01:17 16/11/2026 |
| 277 |  WazirX |
XLM/INR | $0.1551 | $665.64 | 04:00:11 16/11/2026 |
| 278 |  CEX.IO |
XLM/EUR | $0.1405 | $615.02 | 03:57:08 16/11/2026 |
| 279 | OKX |
XLM/TRY | $0.1409 | $605.34 | 03:56:53 16/11/2026 |
| 280 |  CoinZoom |
XLM/USD | $0.1399 | $544.82 | 03:57:09 16/11/2026 |
| 281 |  EXMO |
XLM/USDC | $0.1320 | $535.95 | 03:57:07 16/11/2026 |
| 282 | CEX.IO |
XLM/USD | $0.1399 | $502.96 | 03:57:08 16/11/2026 |
| 283 | CoinJar |
XLM/USDC | $0.1392 | $380.67 | 03:58:03 16/11/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1399 | $373.01 | 03:57:08 16/11/2026 |
| 285 |  SunX |
XLM/USDT | $0.1396 | $361.43 | 04:00:20 16/11/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.003588 | $353.26 | 03:57:08 16/11/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1914 | $232.26 | 04:00:08 16/11/2026 |
| 288 | VALR |
XLM/USDT | $0.1398 | $222.62 | 03:57:08 16/11/2026 |
| 289 | WazirX |
XLM/USDT | $0.1371 | $209.80 | 04:00:11 16/11/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1396 | $148.35 | 04:00:18 16/11/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1399 | $112.91 | 03:57:13 16/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.00008565 | $75.87 | 03:57:08 16/11/2026 |
| 293 |  Young Platform |
XLM/EUR | $0.1402 | $75.62 | 04:00:08 16/11/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.1399 | $73.41 | 03:57:08 16/11/2026 |
| 295 | CoinZoom |
XLM/USDT | $0.1399 | $58.86 | 03:57:09 16/11/2026 |
| 296 | Binance |
XLM/U | $0.1380 | $57.22 | 03:56:42 16/11/2026 |
| 297 | CoinJar |
XLM/GBP | $0.1354 | $54.84 | 03:58:03 16/11/2026 |
| 298 |  Gate US |
XLM/USDT | $0.1398 | $51.02 | 04:00:08 16/11/2026 |
| 299 | StellarTerm |
ACT/XLM | $0.0005278 | $34.48 | 03:57:08 16/11/2026 |
| 300 |  Ulink |
XLM/USDT | $0.09402 | $28.72 | 04:00:19 16/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 16/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,707,629 với tỷ giá $0.1396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.