Stellar XLM
Xếp hạng #20
09:53:00 11/02/2026
Giá Stellar (XLM)
$0.1579 -1.25%
0.000002300 BTC
4,146 VND
Thấp: $0.1550
Cao: $0.1608
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1582 | $145,350,309 | 09:00:15 11/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1583 | $134,140,226 | 08:51:19 11/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $46,229,642 | 08:57:17 11/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1582 | $44,522,973 | 09:00:15 11/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1582 | $38,289,367 | 08:54:16 11/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1582 | $38,021,101 | 09:00:16 11/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1580 | $33,063,655 | 08:57:17 11/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1581 | $28,987,138 | 08:57:15 11/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1582 | $24,029,272 | 09:00:16 11/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,923,161 | 08:54:15 11/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1580 | $20,800,165 | 08:57:17 11/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1580 | $18,904,415 | 08:57:16 11/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1586 | $18,005,460 | 08:45:15 11/02/2026 |
| 15 |  LBank |
XLM/USDT | $0.1580 | $16,580,408 | 08:57:16 11/02/2026 |
| 16 |  Dmex |
XLM/USD | $0.1573 | $14,274,766 | 22:24:16 10/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1582 | $12,674,257 | 08:54:15 11/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1580 | $12,232,689 | 08:57:27 11/02/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1582 | $11,588,771 | 08:54:08 11/02/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1581 | $10,528,861 | 08:57:18 11/02/2026 |
| 21 |  PrimeXBT |
XLM/USDT | $0.1585 | $10,407,057 | 09:03:16 11/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1581 | $10,062,394 | 08:57:16 11/02/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1582 | $10,038,579 | 08:54:16 11/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1581 | $9,822,140 | 08:57:15 11/02/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1582 | $9,370,497 | 08:57:07 11/02/2026 |
| 26 | Binance |
XLM/USDT | $0.1582 | $8,962,066 | 08:56:52 11/02/2026 |
| 27 |  OKX |
XLM/USDT | $0.1583 | $8,857,107 | 08:56:00 11/02/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1583 | $8,315,554 | 09:00:10 11/02/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1579 | $8,244,038 | 08:58:53 11/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1582 | $7,274,065 | 09:00:16 11/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1581 | $7,182,739 | 08:57:17 11/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1581 | $6,942,199 | 08:57:16 11/02/2026 |
| 33 | CoinW |
XLM/USDT | $0.1582 | $6,817,776 | 08:57:07 11/02/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1587 | $6,447,120 | 09:03:15 11/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1586 | $6,088,100 | 09:03:10 11/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1582 | $6,059,094 | 09:00:16 11/02/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1582 | $5,952,778 | 09:00:10 11/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1581 | $5,803,175 | 09:00:17 11/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1582 | $5,405,031 | 09:00:15 11/02/2026 |
| 40 | Bitrue |
XLM/USDT | $0.1581 | $5,361,116 | 08:57:17 11/02/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2496 | $5,294,078 | 09:00:13 11/02/2026 |
| 42 |  NovaEx |
XLM/USDT | $0.1582 | $5,216,501 | 09:00:16 11/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1581 | $5,204,396 | 08:57:16 11/02/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1586 | $5,178,259 | 08:45:11 11/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1582 | $5,074,937 | 09:00:16 11/02/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1582 | $4,812,933 | 09:00:16 11/02/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.1582 | $4,765,371 | 09:00:16 11/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1582 | $4,759,776 | 08:57:08 11/02/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1582 | $4,651,518 | 08:57:00 11/02/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1583 | $4,627,274 | 08:54:11 11/02/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1583 | $4,626,603 | 09:00:11 11/02/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1581 | $4,509,295 | 08:57:16 11/02/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1583 | $4,438,456 | 08:58:08 11/02/2026 |
| 54 |  4E |
XLM/USDT | $0.1583 | $4,437,322 | 09:00:11 11/02/2026 |
| 55 |  BTCC |
XLM/USDT | $0.1583 | $4,397,903 | 08:57:16 11/02/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1583 | $4,386,034 | 08:54:19 11/02/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1614 | $4,130,267 | 08:56:54 11/02/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1581 | $4,094,020 | 09:00:15 11/02/2026 |
| 59 | Darkex Exchange |
XLM/USDT | $0.1582 | $3,861,886 | 09:00:13 11/02/2026 |
| 60 |  Bitget |
XLM/USDT | $0.1582 | $3,628,435 | 08:54:15 11/02/2026 |
| 61 |  Cofinex |
XLM/USDT | $0.1580 | $3,617,877 | 09:00:17 11/02/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1583 | $3,579,307 | 09:00:13 11/02/2026 |
| 63 | NovaEx |
XLM/USDT | $0.1584 | $3,561,015 | 09:00:12 11/02/2026 |
| 64 | KTX |
XLM/USDT | $0.1581 | $3,487,164 | 09:00:11 11/02/2026 |
| 65 |  Ourbit |
XLM/USDT | $0.1581 | $3,149,629 | 08:57:16 11/02/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1581 | $3,010,596 | 08:57:16 11/02/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1582 | $2,980,807 | 08:54:07 11/02/2026 |
| 68 |  Gate |
XLM/USDT | $0.1582 | $2,957,562 | 08:54:19 11/02/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.1585 | $2,846,285 | 09:03:36 11/02/2026 |
| 70 |  P2B |
XLM/USDT | $0.1582 | $2,804,232 | 08:54:10 11/02/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1607 | $2,695,842 | 08:59:53 11/02/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.1581 | $2,625,331 | 08:57:17 11/02/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1581 | $2,620,493 | 09:00:17 11/02/2026 |
| 74 |  BitradeX |
XLM/USDT | $0.1582 | $2,615,670 | 08:54:18 11/02/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.1582 | $2,539,938 | 08:59:53 11/02/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1584 | $2,500,024 | 09:00:11 11/02/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.1582 | $2,454,941 | 09:00:16 11/02/2026 |
| 78 | Ju.com |
XLM/USDT | $0.1583 | $2,446,109 | 09:00:08 11/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1581 | $2,435,633 | 08:57:07 11/02/2026 |
| 80 |  SunX |
XLM/USDT | $0.1590 | $2,395,608 | 09:03:16 11/02/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1582 | $2,365,168 | 09:00:11 11/02/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1580 | $2,355,195 | 08:57:16 11/02/2026 |
| 83 | LBank |
XLM/USDT | $0.1582 | $1,992,198 | 08:57:10 11/02/2026 |
| 84 | EagleX |
XLM/USDT | $0.1582 | $1,969,834 | 09:00:15 11/02/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1580 | $1,926,018 | 08:57:07 11/02/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1580 | $1,878,753 | 08:57:15 11/02/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1585 | $1,871,257 | 08:51:23 11/02/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1582 | $1,809,014 | 08:57:10 11/02/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1583 | $1,806,764 | 09:00:12 11/02/2026 |
| 90 |  Grvt |
XLM/USDT | $0.1581 | $1,780,850 | 09:00:16 11/02/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1581 | $1,645,611 | 08:57:26 11/02/2026 |
| 92 |  Bitunix |
XLM/USDT | $0.1581 | $1,581,382 | 08:57:15 11/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1581 | $1,453,652 | 08:57:15 11/02/2026 |
| 94 |  BitGW Exchange |
XLM/USDT | $0.1583 | $1,427,779 | 08:54:07 11/02/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1582 | $1,394,758 | 09:00:18 11/02/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1582 | $1,393,868 | 09:00:12 11/02/2026 |
| 97 |  Gems Trade |
XLM/USDT | $0.1583 | $1,376,519 | 09:00:13 11/02/2026 |
| 98 | OKX |
XLM/USDT | $0.1582 | $1,375,585 | 08:56:53 11/02/2026 |
| 99 | BVOX |
XLM/USDT | $0.1583 | $1,344,594 | 08:54:07 11/02/2026 |
| 100 | P2B |
XLM/USD | $0.1583 | $1,257,913 | 08:54:10 11/02/2026 |
| 101 | Bybit |
XLM/USDT | $0.1582 | $1,241,735 | 08:54:08 11/02/2026 |
| 102 | Binance |
XLM/USD | $0.1581 | $1,223,618 | 08:54:51 11/02/2026 |
| 103 | Bitget |
XLM/USDT | $0.1585 | $1,123,760 | 08:54:10 11/02/2026 |
| 104 | Phemex |
XLM/USDT | $0.1583 | $1,123,084 | 08:57:08 11/02/2026 |
| 105 |  Qmall Exchange |
XLM/USDT | $0.1581 | $1,116,446 | 09:00:11 11/02/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1581 | $1,096,989 | 08:57:12 11/02/2026 |
| 107 |  PointPay |
XLM/USDT | $0.1583 | $1,089,425 | 08:54:07 11/02/2026 |
| 108 | Gate |
XLM/USDT | $0.1581 | $1,061,003 | 08:56:24 11/02/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1580 | $1,031,546 | 09:00:12 11/02/2026 |
| 110 | CEEX exchange |
XLM/USDT | $0.1582 | $1,017,394 | 09:00:12 11/02/2026 |
| 111 | WEEX |
XLM/USDT | $0.1582 | $995,130 | 08:57:08 11/02/2026 |
| 112 |  Backpack Exchange |
XLM/USDC | $0.1586 | $989,152 | 08:57:16 11/02/2026 |
| 113 |  Fastex |
XLM/USDT | $0.1582 | $921,215 | 08:54:07 11/02/2026 |
| 114 | Toobit |
XLM/USDT | $0.1582 | $915,513 | 08:57:13 11/02/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1582 | $907,958 | 09:00:19 11/02/2026 |
| 116 | Binance |
XLM/USDC | $0.1581 | $897,193 | 08:56:52 11/02/2026 |
| 117 | BTCC |
XLM/USDT | $0.1582 | $896,111 | 08:57:07 11/02/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1581 | $883,534 | 08:57:07 11/02/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1582 | $868,487 | 09:00:14 11/02/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1584 | $862,671 | 09:00:16 11/02/2026 |
| 121 |  EdgeX |
XLM/USD | $0.1586 | $854,450 | 09:03:16 11/02/2026 |
| 122 | BitMart |
XLM/USDC | $0.1581 | $843,433 | 08:57:08 11/02/2026 |
| 123 | NovaEx |
XLM/USDC | $0.1582 | $841,514 | 09:00:12 11/02/2026 |
| 124 |  TruBit Pro Exchange |
XLM/USDT | $0.1582 | $839,389 | 09:00:11 11/02/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.1582 | $803,839 | 08:54:10 11/02/2026 |
| 126 |  Kraken |
XLM/USD | $0.1582 | $787,272 | 08:59:54 11/02/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1581 | $781,543 | 08:57:12 11/02/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1583 | $773,533 | 08:54:10 11/02/2026 |
| 129 |  MGBX |
XLM/USDT | $0.1582 | $770,465 | 09:00:17 11/02/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1582 | $749,820 | 09:00:12 11/02/2026 |
| 131 | Fastex |
XLM/USDC | $0.1582 | $724,790 | 08:54:07 11/02/2026 |
| 132 | BingX |
XLM/USDT | $0.1581 | $668,792 | 08:57:07 11/02/2026 |
| 133 | BloFin |
XLM/USDT | $0.1584 | $626,380 | 08:57:07 11/02/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1583 | $612,560 | 08:57:09 11/02/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1582 | $594,279 | 09:00:10 11/02/2026 |
| 136 | YEX |
XLM/USDT | $0.1582 | $591,718 | 09:00:11 11/02/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1582 | $575,519 | 08:57:10 11/02/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.1586 | $550,339 | 09:03:15 11/02/2026 |
| 139 | FameEX |
XLM/USDT | $0.1580 | $540,210 | 08:57:07 11/02/2026 |
| 140 | YEX |
XLM/USD | $0.1581 | $490,964 | 09:00:16 11/02/2026 |
| 141 |  CRMClick |
XLM/USDT | $0.1579 | $487,288 | 08:57:15 11/02/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1582 | $463,784 | 08:54:10 11/02/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1586 | $463,163 | 09:03:16 11/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1581 | $380,259 | 08:57:08 11/02/2026 |
| 145 | Bitunix |
XLM/USD | $0.1580 | $376,088 | 08:57:15 11/02/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1582 | $375,502 | 09:00:11 11/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1581 | $361,526 | 09:00:23 11/02/2026 |
| 148 | MEXC |
XLM/USDC | $0.1579 | $360,617 | 08:57:16 11/02/2026 |
| 149 |  FMFW.io |
XLM/USD | $0.1583 | $339,854 | 08:57:07 11/02/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1582 | $339,667 | 09:00:10 11/02/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1582 | $339,663 | 09:00:10 11/02/2026 |
| 152 |  HitBTC |
XLM/USDT | $0.1582 | $339,654 | 08:57:10 11/02/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1583 | $317,511 | 09:00:12 11/02/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1583 | $312,553 | 09:00:10 11/02/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1580 | $299,127 | 08:45:11 11/02/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1582 | $290,318 | 09:00:15 11/02/2026 |
| 157 | BitTap |
XLM/USDT | $0.1582 | $282,237 | 09:00:15 11/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1580 | $258,113 | 08:57:07 11/02/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1583 | $245,449 | 08:57:12 11/02/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1576 | $230,507 | 09:00:11 11/02/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1581 | $230,047 | 08:57:08 11/02/2026 |
| 162 | Cofinex |
XLM/USD | $0.1581 | $222,023 | 09:00:17 11/02/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1588 | $220,778 | 08:57:12 11/02/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1584 | $217,444 | 08:54:07 11/02/2026 |
| 165 | WhiteBIT |
XLM/TRY | $0.1583 | $212,511 | 08:45:11 11/02/2026 |
| 166 | Kraken |
XLM/EUR | $0.1583 | $208,886 | 08:59:54 11/02/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1582 | $207,824 | 08:59:23 11/02/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1584 | $203,612 | 09:00:10 11/02/2026 |
| 169 | Phemex |
XLM/USDC | $0.1581 | $201,510 | 08:57:08 11/02/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.1584 | $195,987 | 08:59:53 11/02/2026 |
| 171 | CRMClick |
XLM/USDT | $0.1582 | $195,362 | 08:57:12 11/02/2026 |
| 172 |  HTX |
XLM/USDT | $0.1582 | $195,360 | 08:59:54 11/02/2026 |
| 173 | MEXC |
XLM/USDC | $0.1584 | $194,833 | 08:54:11 11/02/2026 |
| 174 |  Nivex |
XLM/USDT | $0.1582 | $189,943 | 09:00:17 11/02/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1583 | $187,889 | 08:45:11 11/02/2026 |
| 176 | Binance |
XLM/TRY | $0.1584 | $187,705 | 08:56:52 11/02/2026 |
| 177 | XT.COM |
XLM/USDC | $0.1581 | $179,408 | 08:57:10 11/02/2026 |
| 178 |  Crypto.com Exchange |
XLM/USD | $0.1583 | $175,891 | 08:54:12 11/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1580 | $166,422 | 08:57:12 11/02/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1585 | $165,895 | 09:00:17 11/02/2026 |
| 181 | Bybit |
XLM/USDC | $0.1586 | $163,587 | 08:54:08 11/02/2026 |
| 182 | Millionero |
XLM/USDC | $0.1584 | $147,566 | 09:00:10 11/02/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1581 | $147,560 | 09:00:10 11/02/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1582 | $146,651 | 09:00:16 11/02/2026 |
| 185 | AscendEX |
XLM/USDT | $0.1585 | $145,267 | 08:57:07 11/02/2026 |
| 186 | Coinbase Exchange |
XLM/BTC | $0.1579 | $143,450 | 08:57:00 11/02/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.1588 | $140,408 | 08:57:08 11/02/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1582 | $137,290 | 08:57:00 11/02/2026 |
| 189 |  ChangeNOW |
XLM/BTC | $0.1589 | $135,414 | 08:54:07 11/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1577 | $131,920 | 09:02:53 11/02/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1583 | $125,691 | 08:59:53 11/02/2026 |
| 192 | Binance |
XLM/BTC | $0.1586 | $121,386 | 08:56:52 11/02/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1587 | $108,878 | 08:45:11 11/02/2026 |
| 194 |  ONUS Pro |
XLM/USDT | $0.1582 | $107,571 | 09:00:15 11/02/2026 |
| 195 | Paribu |
XLM/USDT | $0.1591 | $106,394 | 09:02:53 11/02/2026 |
| 196 |  Coinone |
XLM/KRW | $0.1614 | $105,444 | 08:59:53 11/02/2026 |
| 197 |  Pionex |
XLM/USDT | $0.1581 | $105,046 | 08:57:08 11/02/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1580 | $104,489 | 09:00:11 11/02/2026 |
| 199 | BitMart |
XLM/BTC | $0.1588 | $104,305 | 08:57:08 11/02/2026 |
| 200 |  EXMO |
XLM/USDC | $0.1583 | $102,869 | 08:57:12 11/02/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1583 | $102,814 | 08:57:07 11/02/2026 |
| 202 |  Picol |
XLM/USDT | $0.1582 | $92,681.21 | 09:00:10 11/02/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.005995 | $92,202.64 | 08:57:12 11/02/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1581 | $88,535.71 | 09:00:12 11/02/2026 |
| 205 | Nivex |
XLM/USDT | $0.1582 | $82,834.38 | 09:00:11 11/02/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1581 | $76,436.51 | 08:57:07 11/02/2026 |
| 207 | EXMO |
XLM/USDT | $0.1583 | $76,381.18 | 08:57:12 11/02/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.1584 | $75,475.08 | 08:57:09 11/02/2026 |
| 209 | Kraken |
XLM/GBP | $0.1586 | $70,465.41 | 08:59:25 11/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1582 | $66,504.97 | 09:00:16 11/02/2026 |
| 211 | Binance |
XLM/JPY | $0.1585 | $65,100.92 | 08:56:52 11/02/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1586 | $62,703.49 | 09:00:15 11/02/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1582 | $60,106.63 | 09:00:13 11/02/2026 |
| 214 | CoinEx |
XLM/USDC | $0.1583 | $59,554.17 | 08:59:53 11/02/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1581 | $56,011.58 | 09:00:10 11/02/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1585 | $55,016.50 | 08:57:07 11/02/2026 |
| 217 | ONUS Pro |
XLM/VNDC | $0.1584 | $54,157.93 | 09:00:15 11/02/2026 |
| 218 | BitMart |
XLM/ETH | $0.1582 | $53,174.59 | 08:57:08 11/02/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1585 | $50,642.02 | 08:54:12 11/02/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1583 | $50,363.52 | 09:00:13 11/02/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1585 | $50,346.68 | 09:00:07 11/02/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1595 | $50,249.02 | 09:00:10 11/02/2026 |
| 223 | XBO.com |
XLM/USD | $0.1581 | $49,983.57 | 09:00:07 11/02/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1584 | $49,861.53 | 09:00:07 11/02/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1584 | $49,589.17 | 09:00:07 11/02/2026 |
| 226 |  Delta Exchange |
XLM/USDT | $0.1586 | $48,160.20 | 09:03:16 11/02/2026 |
| 227 | Binance |
XLM/EUR | $0.1587 | $47,877.21 | 08:56:52 11/02/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,016.82 | 08:57:15 11/02/2026 |
| 229 |  Bitso |
XLM/USD | $0.1584 | $45,062.13 | 08:59:53 11/02/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1586 | $44,057.00 | 08:45:11 11/02/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1613 | $42,559.27 | 08:57:08 11/02/2026 |
| 232 | Bitget |
XLM/USDC | $0.1583 | $42,280.09 | 08:54:10 11/02/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1595 | $41,338.98 | 09:00:11 11/02/2026 |
| 234 | Pionex |
XLM/USDT | $0.1581 | $37,934.95 | 08:57:16 11/02/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.41 | $37,675.65 | 08:57:12 11/02/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1587 | $37,269.45 | 08:57:08 11/02/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003455 | $36,041.98 | 08:57:12 11/02/2026 |
| 238 |  Coincall |
XLM/USD | $0.1586 | $34,004.44 | 09:03:15 11/02/2026 |
| 239 | Kraken |
XLM/XBT | $0.1580 | $32,709.05 | 08:59:25 11/02/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003497 | $31,800.04 | 08:57:12 11/02/2026 |
| 241 | Bybit |
XLM/BTC | $0.1586 | $28,177.53 | 08:54:08 11/02/2026 |
| 242 | Binance |
XLM/ETH | $0.1582 | $28,118.49 | 08:57:02 11/02/2026 |
| 243 | Gate |
XLM/BTC | $0.1582 | $26,965.32 | 08:56:24 11/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1580 | $26,673.76 | 08:57:07 11/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1583 | $25,620.17 | 09:00:19 11/02/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1581 | $25,619.87 | 08:57:15 11/02/2026 |
| 247 | Gleec BTC |
XLM/USDT | $0.1583 | $25,615.12 | 09:00:15 11/02/2026 |
| 248 |  Bitfinex |
XLM/USDT | $0.1584 | $23,518.27 | 08:59:53 11/02/2026 |
| 249 | Tothemoon |
XLM/BTC | $0.1588 | $23,237.93 | 08:57:12 11/02/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1583 | $22,105.88 | 09:00:11 11/02/2026 |
| 251 | OKX |
XLM/USD | $0.1584 | $21,974.08 | 08:56:53 11/02/2026 |
| 252 |  Hibt |
XLM/USDT | $0.1582 | $20,621.48 | 08:57:07 11/02/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1582 | $19,967.07 | 08:51:23 11/02/2026 |
| 254 | FMFW.io |
XLM/BTC | $0.1583 | $19,128.01 | 08:57:07 11/02/2026 |
| 255 | Changelly PRO |
XLM/BTC | $0.1582 | $19,117.59 | 09:00:10 11/02/2026 |
| 256 | HitBTC |
XLM/BTC | $0.1582 | $19,116.76 | 08:57:10 11/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1581 | $17,386.98 | 09:00:11 11/02/2026 |
| 258 | PointPay |
XLM/USDC | $0.1583 | $16,509.92 | 08:54:07 11/02/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1583 | $15,829.90 | 08:54:07 11/02/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1585 | $15,471.57 | 08:57:07 11/02/2026 |
| 261 |  Bitbns |
XLM/INR | $0.09538 | $14,674.27 | 08:54:09 11/02/2026 |
| 262 | KuCoin |
XLM/USDC | $0.1581 | $13,827.90 | 08:51:23 11/02/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1572 | $12,575.32 | 08:57:08 11/02/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1586 | $12,554.12 | 08:57:17 11/02/2026 |
| 265 |  Binance TH |
XLM/USDT | $0.1582 | $12,412.23 | 08:57:10 11/02/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1591 | $12,395.50 | 09:02:53 11/02/2026 |
| 267 | BYDFi |
XLM/USD | $0.1583 | $12,187.75 | 09:00:16 11/02/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1585 | $11,744.46 | 08:57:00 11/02/2026 |
| 269 | KuCoin |
XLM/BTC | $0.1581 | $11,163.49 | 08:51:23 11/02/2026 |
| 270 | BtcTurk | Kripto |
XLM/USDT | $0.1584 | $11,150.50 | 08:57:07 11/02/2026 |
| 271 |  VinDAX |
XLM/USDT | $0.1578 | $10,753.97 | 09:00:13 11/02/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1587 | $10,665.38 | 09:00:11 11/02/2026 |
| 273 | TRIV |
XLM/USDT | $0.1582 | $10,662.12 | 09:00:11 11/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1589 | $9,890.09 | 08:57:19 11/02/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1585 | $9,529.34 | 09:00:12 11/02/2026 |
| 276 |  Binance.US |
XLM/USD | $0.1585 | $9,037.80 | 08:59:23 11/02/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0005116 | $8,950.95 | 08:57:12 11/02/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1705 | $8,576.59 | 09:00:12 11/02/2026 |
| 279 |  Coinmetro |
XLM/EUR | $0.1582 | $8,048.06 | 09:00:13 11/02/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1580 | $8,021.33 | 09:00:11 11/02/2026 |
| 281 | Binance |
XLM/FDUSD | $0.1582 | $7,865.24 | 08:56:52 11/02/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1582 | $7,541.71 | 09:00:12 11/02/2026 |
| 283 | VinDAX |
XLM/BTC | $0.1579 | $7,533.69 | 09:00:13 11/02/2026 |
| 284 |  Reku |
XLM/IDR | $0.1580 | $7,197.71 | 08:57:08 11/02/2026 |
| 285 | Bitfinex |
XLM/USD | $0.1589 | $7,166.65 | 08:59:53 11/02/2026 |
| 286 | Bitrue |
XLM/XRP | $0.1586 | $6,890.37 | 08:57:07 11/02/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1582 | $6,643.93 | 09:00:15 11/02/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.1604 | $6,571.16 | 09:00:09 11/02/2026 |
| 289 | VinDAX |
XLM/ETH | $0.1581 | $6,353.85 | 09:00:13 11/02/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1702 | $6,334.70 | 08:54:10 11/02/2026 |
| 291 |  Dzengi.com |
XLM/USD | $0.1583 | $5,454.54 | 09:00:15 11/02/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1663 | $5,377.08 | 09:00:11 11/02/2026 |
| 293 |  Independent Reserve |
XLM/AUD | $0.1587 | $5,209.33 | 09:00:09 11/02/2026 |
| 294 |  Paradex |
XLM/USD | $0.1581 | $5,037.19 | 09:03:15 11/02/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1606 | $5,018.92 | 09:01:37 11/02/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1582 | $4,984.32 | 08:57:12 11/02/2026 |
| 297 | Binance.US |
XLM/USDT | $0.1578 | $4,863.19 | 08:59:23 11/02/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.1574 | $4,808.69 | 09:04:19 11/02/2026 |
| 299 |  Tokocrypto |
XLM/USDT | $0.1582 | $3,510.31 | 08:57:11 11/02/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1578 | $3,507.99 | 09:00:15 11/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,350,309 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.