Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1843 | $291,785,959 | 08:00:16 17/09/2026 | |
| 2 | XLM/USDT | $0.1856 | $131,995,466 | 07:45:17 17/09/2026 | |
| 3 | XLM/USDT | $0.1851 | $100,950,148 | 07:54:17 17/09/2026 | |
| 4 | XLM/USDT | $0.1842 | $76,478,387 | 07:57:16 17/09/2026 | |
| 5 | XLM/USDT | $0.1850 | $65,029,506 | 07:54:15 17/09/2026 | |
| 6 | XLM/USDT | $0.1842 | $62,195,706 | 07:57:17 17/09/2026 | |
| 7 | XLM/USDT | $0.1842 | $60,163,700 | 07:57:22 17/09/2026 | |
| 8 | XLM/USDT | $0.1844 | $59,113,817 | 08:00:15 17/09/2026 | |
| 9 | XLM/USDT | $0.1851 | $57,588,297 | 07:57:16 17/09/2026 | |
| 10 | XLM/USDT | $0.1842 | $52,062,968 | 07:57:17 17/09/2026 | |
| 11 | XLM/USDT | $0.1845 | $48,641,680 | 08:00:16 17/09/2026 | |
| 12 | XLM/USDT | $0.1842 | $46,185,043 | 07:57:16 17/09/2026 | |
| 13 | XLM/USDT | $0.1845 | $35,611,762 | 08:00:16 17/09/2026 | |
| 14 | XLM/USDT | $0.1845 | $34,430,706 | 08:00:16 17/09/2026 | |
| 15 | XLM/USDT | $0.1850 | $27,947,058 | 07:54:16 17/09/2026 | |
| 16 | XLM/USDT | $0.1842 | $25,100,697 | 07:57:17 17/09/2026 | |
| 17 | XLM/USDT | $0.1846 | $24,584,861 | 08:00:09 17/09/2026 | |
| 18 | XLM/USDT | $0.1849 | $24,313,216 | 07:48:15 17/09/2026 | |
| 19 | XLM/USDT | $0.1844 | $24,256,841 | 07:57:08 17/09/2026 | |
| 20 | XLM/USDT | $0.1844 | $23,040,219 | 07:56:42 17/09/2026 | |
| 21 | XLM/USDT | $0.1846 | $20,585,930 | 07:57:15 17/09/2026 | |
| 22 | XLM/USDT | $0.1850 | $20,325,723 | 07:48:15 17/09/2026 | |
| 23 | XLM/USD | $0.1841 | $19,932,694 | 08:03:50 17/09/2026 | |
| 24 | XLM/USDT | $0.1842 | $18,567,044 | 07:57:17 17/09/2026 | |
| 25 | XLM/KRW | $0.1843 | $18,216,527 | 07:56:23 17/09/2026 | |
| 26 | XLM/USD | $0.1845 | $17,333,810 | 07:56:29 17/09/2026 | |
| 27 | XLM/USDT | $0.1842 | $16,842,195 | 07:57:18 17/09/2026 | |
| 28 | XLM/USDT | $0.1843 | $15,557,878 | 07:57:15 17/09/2026 | |
| 29 | XLM/USDT | $0.1845 | $13,464,754 | 08:00:15 17/09/2026 | |
| 30 | XLM/USDT | $0.1851 | $13,445,334 | 07:54:15 17/09/2026 | |
| 31 | XLM/USDT | $0.1845 | $12,053,778 | 08:00:17 17/09/2026 | |
| 32 | XLM/USDT | $0.1842 | $12,008,390 | 07:57:16 17/09/2026 | |
| 33 | XLM/USDT | $0.1850 | $11,519,587 | 07:57:08 17/09/2026 | |
| 34 | XLM/USDT | $0.1851 | $11,405,157 | 07:54:07 17/09/2026 | |
| 35 | XLM/USDT | $0.1844 | $11,402,856 | 07:57:08 17/09/2026 | |
| 36 | XLM/USDT | $0.1842 | $10,976,821 | 07:57:16 17/09/2026 | |
| 37 | XLM/USDT | $0.1845 | $10,619,580 | 07:57:08 17/09/2026 | |
| 38 | XLM/USDT | $0.1850 | $10,522,578 | 07:54:19 17/09/2026 | |
| 39 | XLM/USDT | $0.1843 | $10,476,854 | 08:00:15 17/09/2026 | |
| 40 | XLM/USDT | $0.1845 | $10,070,801 | 08:00:17 17/09/2026 | |
| 41 | XLM/USDT | $0.1845 | $10,070,621 | 08:00:18 17/09/2026 | |
| 42 | XLM/USDT | $0.1845 | $10,070,489 | 08:00:16 17/09/2026 | |
| 43 | XLM/USDT | $0.1844 | $10,049,133 | 07:57:10 17/09/2026 | |
| 44 | XLM/USDT | $0.1844 | $10,011,616 | 07:57:17 17/09/2026 | |
| 45 | XLM/USDT | $0.1845 | $9,845,331 | 08:00:07 17/09/2026 | |
| 46 | XLM/USDT | $0.1842 | $9,804,886 | 07:57:17 17/09/2026 | |
| 47 | XLM/USDT | $0.1845 | $9,726,931 | 08:00:11 17/09/2026 | |
| 48 | XLM/USDT | $0.1844 | $9,726,124 | 07:56:24 17/09/2026 | |
| 49 | XLM/USDT | $0.1847 | $8,972,005 | 07:59:23 17/09/2026 | |
| 50 | XLM/USDT | $0.1842 | $8,773,706 | 07:57:15 17/09/2026 | |
| 51 | XLM/USDT | $0.1842 | $8,236,710 | 07:57:16 17/09/2026 | |
| 52 | XLM/USDT | $0.1854 | $8,190,431 | 07:57:07 17/09/2026 | |
| 53 | XLM/USDT | $0.1845 | $8,020,217 | 08:00:16 17/09/2026 | |
| 54 | XLM/USDT | $0.1843 | $7,598,765 | 07:57:16 17/09/2026 | |
| 55 | XLM/USDT | $0.1842 | $7,151,021 | 07:57:21 17/09/2026 | |
| 56 | XLM/USDT | $0.1843 | $6,761,259 | 07:57:16 17/09/2026 | |
| 57 | XLM/USDC | $0.1844 | $6,573,501 | 07:57:21 17/09/2026 | |
| 58 | XLM/USDT | $0.1845 | $6,511,150 | 08:00:16 17/09/2026 | |
| 59 | XLM/USDT | $0.1844 | $6,384,738 | 07:57:15 17/09/2026 | |
| 60 | XLM/USDT | $0.1845 | $6,350,706 | 08:00:17 17/09/2026 | |
| 61 | XLM/USDT | $0.1845 | $6,026,593 | 08:00:15 17/09/2026 | |
| 62 | XLM/USDT | $0.1848 | $6,000,821 | 08:00:09 17/09/2026 | |
| 63 | XLM/USDT | $0.1849 | $5,877,854 | 07:51:07 17/09/2026 | |
| 64 | XLM/USDT | $0.1846 | $5,395,550 | 08:00:13 17/09/2026 | |
| 65 | XLM/USDT | $0.1856 | $5,357,494 | 07:45:09 17/09/2026 | |
| 66 | XLM/USDT | $0.1845 | $5,303,652 | 08:00:16 17/09/2026 | |
| 67 | XLM/USDT | $0.1852 | $5,239,092 | 07:48:11 17/09/2026 | |
| 68 | XLM/USDT | $0.1851 | $5,195,007 | 07:54:19 17/09/2026 | |
| 69 | XLM/USDT | $0.1844 | $4,884,847 | 07:57:09 17/09/2026 | |
| 70 | XLM/USD | $0.1844 | $4,881,246 | 07:56:24 17/09/2026 | |
| 71 | XLM/USDT | $0.1843 | $4,394,699 | 07:57:10 17/09/2026 | |
| 72 | XLM/USDT | $0.1845 | $4,375,019 | 08:00:16 17/09/2026 | |
| 73 | XLM/KRW | $0.1835 | $4,169,966 | 07:59:54 17/09/2026 | |
| 74 | XLM/USDT | $0.1843 | $4,110,758 | 07:56:54 17/09/2026 | |
| 75 | XLM/USDT | $0.1852 | $3,768,384 | 07:54:08 17/09/2026 | |
| 76 | XLM/USDT | $0.1850 | $3,537,141 | 07:51:12 17/09/2026 | |
| 77 | XLM/USDT | $0.1849 | $3,418,729 | 07:49:53 17/09/2026 | |
| 78 | XLM/USDT | $0.1844 | $3,344,393 | 07:57:07 17/09/2026 | |
| 79 | XLM/USDT | $0.1843 | $3,249,974 | 07:57:17 17/09/2026 | |
| 80 | XLM/USDT | $0.1842 | $3,104,375 | 07:57:15 17/09/2026 | |
| 81 | XLM/USDC | $0.1844 | $3,004,076 | 07:56:42 17/09/2026 | |
| 82 | XLM/USDT | $0.1851 | $2,913,938 | 07:54:10 17/09/2026 | |
| 83 | XLM/USDT | $0.1845 | $2,911,114 | 08:00:16 17/09/2026 | |
| 84 | XLM/USDC | $0.1846 | $2,771,524 | 07:57:11 17/09/2026 | |
| 85 | XLM/USDT | $0.1849 | $2,735,854 | 07:51:11 17/09/2026 | |
| 86 | XLM/USDT | $0.1842 | $2,693,329 | 07:57:18 17/09/2026 | |
| 87 | XLM/USDT | $0.1850 | $2,689,482 | 07:57:11 17/09/2026 | |
| 88 | XLM/USDC | $0.1843 | $2,673,658 | 07:57:26 17/09/2026 | |
| 89 | XLM/USDT | $0.1846 | $2,551,390 | 08:00:12 17/09/2026 | |
| 90 | XLM/EUR | $0.1845 | $2,515,116 | 07:57:08 17/09/2026 | |
| 91 | XLM/USDT | $0.1851 | $2,451,639 | 08:00:16 17/09/2026 | |
| 92 | XLM/USDT | $0.1846 | $2,327,464 | 08:00:08 17/09/2026 | |
| 93 | XLM/USDT | $0.1846 | $2,327,464 | 08:00:08 17/09/2026 | |
| 94 | XLM/USDT | $0.1852 | $2,196,902 | 07:56:20 17/09/2026 | |
| 95 | XLM/USDT | $0.1845 | $2,101,925 | 08:00:17 17/09/2026 | |
| 96 | XLM/USD | $0.1848 | $2,094,752 | 08:00:11 17/09/2026 | |
| 97 | XLM/USDT | $0.1847 | $2,093,041 | 08:00:07 17/09/2026 | |
| 98 | XLM/USDT | $0.1847 | $2,093,014 | 08:00:11 17/09/2026 | |
| 99 | XLM/USDT | $0.1847 | $2,093,007 | 08:00:08 17/09/2026 | |
| 100 | XLM/USDT | $0.1847 | $2,084,190 | 07:57:08 17/09/2026 | |
| 101 | XLM/USD | $0.1846 | $2,078,098 | 07:59:23 17/09/2026 | |
| 102 | XLM/USDT | $0.1724 | $1,972,473 | 08:00:17 17/09/2026 | |
| 103 | XLM/USDT | $0.1851 | $1,959,452 | 08:00:07 17/09/2026 | |
| 104 | XLM/USDT | $0.1851 | $1,958,581 | 07:59:24 17/09/2026 | |
| 105 | XLM/EUR | $0.1845 | $1,880,054 | 07:56:24 17/09/2026 | |
| 106 | XLM/USDT | $0.1843 | $1,867,524 | 07:57:08 17/09/2026 | |
| 107 | XLM/USDT | $0.1846 | $1,804,044 | 08:00:07 17/09/2026 | |
| 108 | XLM/USDT | $0.1842 | $1,780,525 | 07:57:17 17/09/2026 | |
| 109 | XLM/EUR | $0.1845 | $1,780,408 | 07:57:08 17/09/2026 | |
| 110 | XLM/USD | $0.1845 | $1,536,691 | 07:54:50 17/09/2026 | |
| 111 | XLM/USDT | $0.1846 | $1,526,604 | 08:00:08 17/09/2026 | |
| 112 | XLM/USDT | $0.1843 | $1,384,694 | 07:57:07 17/09/2026 | |
| 113 | XLM/USDT | $0.1845 | $1,364,798 | 08:00:14 17/09/2026 | |
| 114 | XLM/USDC | $0.1838 | $1,333,661 | 08:03:15 17/09/2026 | |
| 115 | XLM/USDT | $0.1845 | $1,331,327 | 08:00:08 17/09/2026 | |
| 116 | XLM/USDT | $0.1837 | $1,242,890 | 08:03:21 17/09/2026 | |
| 117 | XLM/USDT | $0.1842 | $1,196,737 | 08:00:10 17/09/2026 | |
| 118 | XLM/USDT | $0.1851 | $1,151,760 | 07:51:12 17/09/2026 | |
| 119 | XLM/USDT | $0.1851 | $1,083,201 | 07:54:07 17/09/2026 | |
| 120 | XLM/USDT | $0.1848 | $1,055,523 | 07:57:14 17/09/2026 | |
| 121 | XLM/USDT | $0.1844 | $1,022,691 | 08:00:16 17/09/2026 | |
| 122 | XLM/USDT | $0.1844 | $1,005,357 | 07:57:07 17/09/2026 | |
| 123 | XLM/USDT | $0.1846 | $920,650 | 08:00:12 17/09/2026 | |
| 124 | XLM/USDT | $0.1846 | $882,356 | 08:00:07 17/09/2026 | |
| 125 | XLM/USDT | $0.1901 | $878,618 | 08:03:16 17/09/2026 | |
| 126 | XLM/USDT | $0.1851 | $859,298 | 07:54:13 17/09/2026 | |
| 127 | XLM/USDC | $0.1854 | $847,220 | 07:48:11 17/09/2026 | |
| 128 | XLM/USDT | $0.1846 | $836,593 | 08:00:11 17/09/2026 | |
| 129 | XLM/USD | $0.1841 | $836,523 | 07:57:16 17/09/2026 | |
| 130 | XLM/USDT | $0.1842 | $816,100 | 07:57:16 17/09/2026 | |
| 131 | XLM/USDC | $0.1851 | $747,324 | 07:48:08 17/09/2026 | |
| 132 | XLM/TRY | $0.1844 | $740,508 | 07:56:42 17/09/2026 | |
| 133 | XLM/USD | $0.1845 | $731,482 | 07:57:07 17/09/2026 | |
| 134 | XLM/KRW | $0.1842 | $704,781 | 07:59:53 17/09/2026 | |
| 135 | XLM/USDT | $0.1844 | $664,180 | 07:57:10 17/09/2026 | |
| 136 | XLM/XRP | $0.1845 | $639,141 | 07:57:08 17/09/2026 | |
| 137 | XLM/USDT | $0.1847 | $613,909 | 08:00:08 17/09/2026 | |
| 138 | XLM/USDT | $0.1844 | $600,330 | 07:57:07 17/09/2026 | |
| 139 | XLM/USDC | $0.1844 | $600,174 | 07:57:08 17/09/2026 | |
| 140 | XLM/USDC | $0.1846 | $599,027 | 07:57:15 17/09/2026 | |
| 141 | XLM/USD1 | $0.1846 | $580,092 | 07:57:08 17/09/2026 | |
| 142 | XLM/USDT | $0.1749 | $576,421 | 17:33:16 16/09/2026 | |
| 143 | XLM/JPY | $0.1846 | $568,367 | 07:57:07 17/09/2026 | |
| 144 | XLM/WBT | $0.1853 | $559,970 | 07:48:11 17/09/2026 | |
| 145 | XLM/TRY | $0.1856 | $514,821 | 07:48:11 17/09/2026 | |
| 146 | XLM/USDT | $0.1851 | $508,839 | 07:54:15 17/09/2026 | |
| 147 | XLM/USDT | $0.1844 | $507,841 | 07:57:08 17/09/2026 | |
| 148 | XLM/ETH | $0.1837 | $497,227 | 08:00:10 17/09/2026 | |
| 149 | XLM/USDT | $0.1844 | $494,480 | 07:57:07 17/09/2026 | |
| 150 | XLM/USD | $0.1842 | $476,811 | 07:57:16 17/09/2026 | |
| 151 | XLM/THB | $0.1852 | $457,568 | 07:57:07 17/09/2026 | |
| 152 | XLM/JPY | $0.1844 | $449,667 | 07:56:42 17/09/2026 | |
| 153 | XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 | |
| 154 | XLM/TRY | $0.1844 | $416,594 | 07:57:10 17/09/2026 | |
| 155 | XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 | |
| 156 | XLM/EUR | $0.1844 | $378,920 | 07:56:42 17/09/2026 | |
| 157 | XLM/USDT | $0.1850 | $351,503 | 07:48:08 17/09/2026 | |
| 158 | XLM/EUR | $0.1844 | $349,879 | 07:56:29 17/09/2026 | |
| 159 | XLM/PERP | $0.1852 | $338,783 | 07:54:15 17/09/2026 | |
| 160 | XLM/USDC | $0.1843 | $338,504 | 08:00:15 17/09/2026 | |
| 161 | XLM/USDC | $0.1844 | $331,096 | 07:57:08 17/09/2026 | |
| 162 | XLM/USDT | $0.1843 | $318,029 | 07:57:11 17/09/2026 | |
| 163 | XLM/BTC | $0.1850 | $315,354 | 07:48:11 17/09/2026 | |
| 164 | XLM/USDC | $0.1844 | $313,128 | 07:57:15 17/09/2026 | |
| 165 | XLM/USD1 | $0.1842 | $307,199 | 08:00:09 17/09/2026 | |
| 166 | XLM/JPY | $0.1852 | $281,904 | 07:59:54 17/09/2026 | |
| 167 | XLM/USDT | $0.1845 | $280,537 | 08:00:08 17/09/2026 | |
| 168 | XLM/KRW | $0.1853 | $278,694 | 08:00:07 17/09/2026 | |
| 169 | XLM/USDC | $0.1843 | $270,732 | 07:56:24 17/09/2026 | |
| 170 | XLM/EUR | $0.1846 | $269,929 | 08:00:12 17/09/2026 | |
| 171 | XLM/USD | $0.1852 | $265,246 | 07:54:16 17/09/2026 | |
| 172 | XLM/USDT | $0.1839 | $261,815 | 08:02:53 17/09/2026 | |
| 173 | XLM/USDT | $0.1846 | $257,518 | 08:00:09 17/09/2026 | |
| 174 | XLM/USDC | $0.1838 | $252,497 | 08:03:16 17/09/2026 | |
| 175 | XLM/USDT | $0.1839 | $251,032 | 08:03:16 17/09/2026 | |
| 176 | XLM/USD | $0.1847 | $247,599 | 08:00:09 17/09/2026 | |
| 177 | XLM/TRY | $0.1849 | $246,518 | 07:59:23 17/09/2026 | |
| 178 | XLM/USDT | $0.1845 | $240,524 | 07:59:53 17/09/2026 | |
| 179 | XLM/EUR | $0.1846 | $225,887 | 08:00:09 17/09/2026 | |
| 180 | XLM/USD | $0.1844 | $222,823 | 08:03:16 17/09/2026 | |
| 181 | XLM/USDT | $0.1845 | $220,942 | 08:00:17 17/09/2026 | |
| 182 | XLM/USD | $0.1851 | $219,800 | 08:00:09 17/09/2026 | |
| 183 | XLM/USD | $0.1839 | $218,188 | 08:03:15 17/09/2026 | |
| 184 | XLM/GBP | $0.1845 | $213,730 | 07:56:24 17/09/2026 | |
| 185 | XLM/USD | $0.1847 | $205,376 | 08:00:12 17/09/2026 | |
| 186 | XLM/USDT | $0.1849 | $203,135 | 08:00:09 17/09/2026 | |
| 187 | XLM/USDC | $0.1844 | $197,311 | 07:57:41 17/09/2026 | |
| 188 | XLM/USDT | $0.1844 | $196,986 | 07:57:08 17/09/2026 | |
| 189 | XLM/USDT | $0.1849 | $196,859 | 08:00:07 17/09/2026 | |
| 190 | XLM/USDT | $0.1847 | $178,450 | 08:00:16 17/09/2026 | |
| 191 | XLM/USDT | $0.1846 | $178,384 | 08:00:16 17/09/2026 | |
| 192 | XLM/USDT | $0.1847 | $177,648 | 08:00:15 17/09/2026 | |
| 193 | XLM/USDT | $0.1845 | $165,370 | 08:00:09 17/09/2026 | |
| 194 | XLM/USDT | $0.1834 | $159,134 | 08:00:16 17/09/2026 | |
| 195 | XLM/EUR | $0.1847 | $158,676 | 07:48:11 17/09/2026 | |
| 196 | XLM/USDT | $0.1846 | $154,384 | 08:00:07 17/09/2026 | |
| 197 | XLM/ETH | $0.1844 | $137,691 | 07:57:08 17/09/2026 | |
| 198 | XLM/BTC | $0.1851 | $136,150 | 07:49:53 17/09/2026 | |
| 199 | XLM/USDT | $0.1844 | $136,066 | 07:57:07 17/09/2026 | |
| 200 | XLM/USDT | $0.1849 | $135,775 | 08:00:12 17/09/2026 | |
| 201 | XLM/TRY | $0.1850 | $133,504 | 07:58:23 17/09/2026 | |
| 202 | XLM/USDC | $0.1852 | $133,196 | 07:54:08 17/09/2026 | |
| 203 | XLM/USDT | $0.1847 | $126,937 | 08:00:11 17/09/2026 | |
| 204 | XLM/EUR | $0.1844 | $125,604 | 07:56:24 17/09/2026 | |
| 205 | XLM/PHP | $0.1851 | $122,394 | 07:54:08 17/09/2026 | |
| 206 | XLM/USDT | $0.1850 | $121,776 | 07:59:23 17/09/2026 | |
| 207 | XLM/USD | $0.1847 | $120,928 | 07:59:53 17/09/2026 | |
| 208 | XLM/USDC | $0.1842 | $118,540 | 07:57:17 17/09/2026 | |
| 209 | XLM/BTC | $0.1862 | $116,705 | 08:00:11 17/09/2026 | |
| 210 | XLM/TRY | $0.1846 | $109,974 | 08:00:07 17/09/2026 | |
| 211 | XLM/USDT | $0.1842 | $100,492 | 08:00:08 17/09/2026 | |
| 212 | XLM/USDT | $0.1843 | $99,728.05 | 07:57:11 17/09/2026 | |
| 213 | XLM/USDT | $0.1846 | $97,381.04 | 08:00:12 17/09/2026 | |
| 214 | XLM/USDT | $0.1846 | $96,059.65 | 08:00:15 17/09/2026 | |
| 215 | XLM/USDT | $0.1849 | $86,977.75 | 07:59:23 17/09/2026 | |
| 216 | XLM/GBP | $0.1846 | $82,550.81 | 08:00:09 17/09/2026 | |
| 217 | XLM/EUR | $0.1850 | $81,270.98 | 07:59:23 17/09/2026 | |
| 218 | SHX/XLM | $0.003425 | $80,778.47 | 07:57:11 17/09/2026 | |
| 219 | XLM/USDC | $0.1845 | $79,117.45 | 07:57:07 17/09/2026 | |
| 220 | XLM/USDC | $0.1844 | $77,039.03 | 07:57:08 17/09/2026 | |
| 221 | XLM/USDT | $0.1844 | $74,812.51 | 07:57:07 17/09/2026 | |
| 222 | XLM/USDT | $0.1847 | $69,783.85 | 08:00:08 17/09/2026 | |
| 223 | XLM/USDC | $0.1853 | $66,639.81 | 07:56:20 17/09/2026 | |
| 224 | XLM/USDC | $0.1864 | $66,248.86 | 07:57:55 17/09/2026 | |
| 225 | XLM/USDC | $0.1852 | $65,441.16 | 07:54:13 17/09/2026 | |
| 226 | XLM/EUR | $0.1847 | $57,766.77 | 08:00:08 17/09/2026 | |
| 227 | XLM/UAH | $0.1799 | $56,164.98 | 07:48:11 17/09/2026 | |
| 228 | XLM/USDC | $0.1849 | $52,252.11 | 08:00:08 17/09/2026 | |
| 229 | XLM/EURC | $0.1845 | $50,629.52 | 07:57:11 17/09/2026 | |
| 230 | XLM/USDC | $0.1846 | $50,578.67 | 08:00:08 17/09/2026 | |
| 231 | VELO/XLM | $0.003982 | $49,940.40 | 07:57:11 17/09/2026 | |
| 232 | XRP/XLM | $1.30 | $49,772.76 | 07:57:11 17/09/2026 | |
| 233 | XLM/USDC | $0.1852 | $47,105.96 | 07:49:53 17/09/2026 | |
| 234 | XLM/USDT | $0.1051 | $46,007.44 | 07:57:15 17/09/2026 | |
| 235 | XLM/USD | $0.1861 | $43,739.36 | 07:59:53 17/09/2026 | |
| 236 | XLM/INR | $0.1918 | $38,380.15 | 08:00:12 17/09/2026 | |
| 237 | AQUA/XLM | $0.0003395 | $37,791.57 | 07:57:11 17/09/2026 | |
| 238 | XLM/USDC | $0.1851 | $36,670.69 | 08:00:12 17/09/2026 | |
| 239 | XLM/USDC | $0.1839 | $35,475.12 | 08:02:53 17/09/2026 | |
| 240 | XLM/USDC | $0.1846 | $31,630.69 | 08:00:09 17/09/2026 | |
| 241 | XLM/USD | $0.1848 | $30,300.85 | 08:00:08 17/09/2026 | |
| 242 | XLM/USDT | $0.1857 | $30,183.20 | 07:56:29 17/09/2026 | |
| 243 | XLM/USDT | $0.1846 | $27,370.64 | 08:00:11 17/09/2026 | |
| 244 | XLM/IDR | $0.1844 | $26,524.01 | 08:02:54 17/09/2026 | |
| 245 | XLM/USDT | $0.1867 | $26,299.87 | 07:48:11 17/09/2026 | |
| 246 | XLM/USDC | $0.1845 | $26,099.02 | 08:03:16 17/09/2026 | |
| 247 | XLM/BTC | $0.1843 | $25,996.15 | 08:00:12 17/09/2026 | |
| 248 | XLM/USDT | $0.1844 | $25,673.82 | 07:58:23 17/09/2026 | |
| 249 | XLM/USD | $0.1845 | $24,363.36 | 07:56:24 17/09/2026 | |
| 250 | XXLM/XMD | $0.1850 | $24,148.16 | 08:00:11 17/09/2026 | |
| 251 | XLM/USDT | $0.1839 | $24,086.44 | 08:03:17 17/09/2026 | |
| 252 | XLM/USDT | $0.1846 | $23,960.90 | 08:00:07 17/09/2026 | |
| 253 | XLM/ETH | $0.1842 | $22,882.77 | 07:56:42 17/09/2026 | |
| 254 | PYUSD/XLM | $1.03 | $22,810.21 | 07:57:11 17/09/2026 | |
| 255 | XLM/CAD | $0.1847 | $21,544.66 | 08:00:11 17/09/2026 | |
| 256 | SCOP/XLM | $0.003202 | $21,392.75 | 07:57:11 17/09/2026 | |
| 257 | XLM/USDT | $0.1844 | $20,683.21 | 07:57:10 17/09/2026 | |
| 258 | XLM/AUD | $0.1864 | $18,978.72 | 07:48:08 17/09/2026 | |
| 259 | XLM/IDR | $0.1852 | $18,763.12 | 08:00:13 17/09/2026 | |
| 260 | XLM/USDT | $0.1846 | $18,758.81 | 08:00:13 17/09/2026 | |
| 261 | XLM/USDC | $0.1850 | $18,697.51 | 07:57:11 17/09/2026 | |
| 262 | XLM/USD | $0.1843 | $18,418.37 | 07:09:22 17/09/2026 | |
| 263 | XLM/BRL | $0.1858 | $18,176.36 | 08:00:14 17/09/2026 | |
| 264 | XLM/USD | $0.1837 | $17,386.59 | 08:04:18 17/09/2026 | |
| 265 | XLM/INR | $0.1907 | $17,158.10 | 07:54:11 17/09/2026 | |
| 266 | XLM/ETH | $0.1850 | $16,449.79 | 07:49:53 17/09/2026 | |
| 267 | XLM/XBT | $0.1851 | $16,135.02 | 07:56:24 17/09/2026 | |
| 268 | XLM/USDT | $0.1842 | $15,974.25 | 07:57:11 17/09/2026 | |
| 269 | XLM/EUR | $0.1854 | $15,723.02 | 07:54:09 17/09/2026 | |
| 270 | XLM/KRW | $0.1770 | $15,682.15 | 08:00:12 17/09/2026 | |
| 271 | XLM/USDC | $0.1845 | $15,028.53 | 07:57:07 17/09/2026 | |
| 272 | XLM/USDT | $0.1845 | $14,838.54 | 08:00:12 17/09/2026 | |
| 273 | XLM/USD | $0.1851 | $13,806.83 | 07:59:23 17/09/2026 | |
| 274 | XLM/IDR | $0.1846 | $13,345.11 | 08:00:08 17/09/2026 | |
| 275 | XLM/USDT | $0.1845 | $11,820.26 | 08:00:15 17/09/2026 | |
| 276 | XLM/C1USD | $0.1857 | $10,314.53 | 08:00:09 17/09/2026 | |
| 277 | XLM/ZAR | $0.1864 | $10,043.93 | 08:00:09 17/09/2026 | |
| 278 | XLM/BTC | $0.1856 | $8,454.73 | 07:54:08 17/09/2026 | |
| 279 | XLM/USD | $0.1852 | $7,699.20 | 07:54:09 17/09/2026 | |
| 280 | XLM/USDT | $0.1845 | $7,461.70 | 08:00:16 17/09/2026 | |
| 281 | XLM/USDT | $0.1852 | $7,087.90 | 07:54:09 17/09/2026 | |
| 282 | XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 | |
| 283 | XLM/BTC | $0.1854 | $6,556.49 | 07:56:29 17/09/2026 | |
| 284 | XLM/INR | $0.1918 | $5,648.25 | 08:00:11 17/09/2026 | |
| 285 | XLM/AUD | $0.1862 | $5,255.96 | 08:00:12 17/09/2026 | |
| 286 | XLM/ZAR | $0.1872 | $5,006.37 | 08:00:13 17/09/2026 | |
| 287 | XLM/JPY | $0.1863 | $4,956.86 | 08:00:12 17/09/2026 | |
| 288 | CNY/XLM | $0.1205 | $4,491.70 | 07:57:11 17/09/2026 | |
| 289 | XLM/TRY | $0.1859 | $4,290.10 | 07:56:54 17/09/2026 | |
| 290 | ETH/XLM | $2,463.69 | $3,891.75 | 07:57:11 17/09/2026 | |
| 291 | XLM/U | $0.1787 | $3,793.19 | 07:56:54 17/09/2026 | |
| 292 | XLM/BTC | $0.1832 | $3,605.68 | 07:56:54 17/09/2026 | |
| 293 | XLM/USD | $0.1846 | $3,589.95 | 08:00:16 17/09/2026 | |
| 294 | XLM/USDT | $0.1806 | $3,412.84 | 08:00:09 17/09/2026 | |
| 295 | XLM/SGD | $0.1862 | $3,221.24 | 08:00:12 17/09/2026 | |
| 296 | XLM/USDT | $0.1848 | $3,071.41 | 08:00:08 17/09/2026 | |
| 297 | XLM/ETH | $0.1846 | $2,894.83 | 07:57:08 17/09/2026 | |
| 298 | XLM/JPY | $0.1844 | $2,739.69 | 08:00:12 17/09/2026 | |
| 299 | XLM/USDC | $0.1844 | $2,624.47 | 07:57:10 17/09/2026 | |
| 300 | XLM/USD1 | $0.1823 | $2,362.35 | 07:56:54 17/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,785,959 với tỷ giá $0.1843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.