Stellar XLM
Xếp hạng #16
14:53:00 04/10/2026
Giá Stellar (XLM)
$0.2162 1.03%
0.000002542 BTC
5,605 VND
Thấp: $0.2132
Cao: $0.2164
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2149 | $92,512,400 | 13:45:16 04/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2155 | $46,573,002 | 14:00:16 04/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2155 | $37,040,117 | 13:54:17 04/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2154 | $34,530,883 | 14:00:16 04/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2154 | $32,618,491 | 14:00:16 04/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2154 | $32,164,299 | 14:00:15 04/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2153 | $28,280,034 | 13:57:16 04/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2154 | $22,265,357 | 13:57:17 04/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2154 | $21,209,580 | 13:57:18 04/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2154 | $18,718,193 | 13:57:17 04/10/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2155 | $17,207,656 | 13:57:15 04/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2156 | $17,064,416 | 13:57:16 04/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2154 | $16,777,797 | 13:57:16 04/10/2026 |
| 14 |  Zoomex |
XLM/USDT | $0.2154 | $16,583,702 | 13:57:16 04/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.2155 | $12,233,800 | 13:54:16 04/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2154 | $11,674,242 | 13:57:15 04/10/2026 |
| 17 |  LBank |
XLM/USDT | $0.2154 | $9,436,364 | 13:57:17 04/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2154 | $9,206,147 | 14:00:16 04/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2155 | $8,995,363 | 13:54:16 04/10/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2156 | $8,771,297 | 13:57:15 04/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.2155 | $7,921,242 | 13:54:15 04/10/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.2162 | $7,634,817 | 13:59:53 04/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.2154 | $7,189,462 | 13:57:18 04/10/2026 |
| 24 | Binance |
XLM/USDT | $0.2156 | $7,152,125 | 13:56:52 04/10/2026 |
| 25 | WhiteBIT |
XLM/USDT | $0.2155 | $7,042,140 | 13:57:11 04/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2181 | $6,765,341 | 13:56:23 04/10/2026 |
| 27 |  BingX |
XLM/USDT | $0.2154 | $6,698,356 | 13:57:20 04/10/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2155 | $6,580,912 | 13:57:10 04/10/2026 |
| 29 |  AstralX |
XLM/USDT | $0.2155 | $6,549,888 | 13:57:10 04/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2155 | $6,548,987 | 13:54:20 04/10/2026 |
| 31 | BingX |
XLM/USDC | $0.2154 | $6,514,848 | 13:57:20 04/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.2154 | $6,190,557 | 13:57:18 04/10/2026 |
| 33 |  BVOX |
XLM/USDT | $0.2149 | $6,066,941 | 13:57:15 04/10/2026 |
| 34 |  Azbit |
XLM/USDT | $0.2155 | $5,675,589 | 13:57:10 04/10/2026 |
| 35 |  Websea |
XLM/USDT | $0.2154 | $5,668,263 | 13:57:17 04/10/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.2157 | $5,350,270 | 13:56:59 04/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.2155 | $5,062,804 | 14:00:15 04/10/2026 |
| 38 |  Bitget |
XLM/USDT | $0.2155 | $5,054,999 | 13:54:15 04/10/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.2154 | $5,048,190 | 14:00:17 04/10/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.2154 | $5,048,064 | 14:00:16 04/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.2151 | $5,043,452 | 13:54:15 04/10/2026 |
| 42 |  YEX |
XLM/USDT | $0.2155 | $4,625,283 | 13:54:16 04/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2154 | $4,620,693 | 14:00:15 04/10/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.2153 | $4,438,758 | 14:00:08 04/10/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.2154 | $4,362,881 | 14:00:16 04/10/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2155 | $4,306,314 | 13:57:19 04/10/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2154 | $4,151,507 | 13:57:15 04/10/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.2154 | $3,787,543 | 13:57:20 04/10/2026 |
| 49 |  AEGET |
XLM/USDT | $0.2154 | $3,745,878 | 13:57:16 04/10/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.2155 | $3,576,983 | 13:57:12 04/10/2026 |
| 51 | BTCC |
XLM/USDT | $0.2157 | $3,574,752 | 13:57:10 04/10/2026 |
| 52 |  4E |
XLM/USDT | $0.2155 | $3,539,788 | 13:57:07 04/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.2155 | $3,352,295 | 13:57:12 04/10/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.2155 | $3,247,797 | 13:57:17 04/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2155 | $3,026,032 | 14:00:50 04/10/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.2149 | $2,729,683 | 13:48:17 04/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.2154 | $2,691,870 | 14:00:17 04/10/2026 |
| 58 |  Kraken |
XLM/USD | $0.2156 | $2,689,647 | 13:59:54 04/10/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.2156 | $2,582,411 | 13:57:10 04/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.2155 | $2,582,399 | 14:00:10 04/10/2026 |
| 61 |  OKX |
XLM/USDT | $0.2155 | $2,579,162 | 13:56:53 04/10/2026 |
| 62 | WEEX |
XLM/USDT | $0.2155 | $2,571,225 | 13:57:10 04/10/2026 |
| 63 |  KCEX |
XLM/USDT | $0.2154 | $2,512,226 | 13:57:15 04/10/2026 |
| 64 | BlockFin |
XLM/USDT | $0.2153 | $2,385,140 | 14:00:08 04/10/2026 |
| 65 |  Bitcastle |
XLM/USDT | $0.2154 | $2,355,609 | 13:57:18 04/10/2026 |
| 66 | CoinW |
XLM/USDT | $0.2157 | $2,278,740 | 13:57:10 04/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.2154 | $2,269,458 | 13:57:16 04/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.2155 | $2,225,792 | 13:54:16 04/10/2026 |
| 69 | Bitrue |
XLM/USDT | $0.2152 | $2,190,070 | 13:57:17 04/10/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.2181 | $2,173,958 | 13:59:53 04/10/2026 |
| 71 | Bybit |
XLM/USDT | $0.2156 | $2,072,888 | 13:54:12 04/10/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.2152 | $2,056,889 | 13:57:10 04/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.2157 | $2,017,216 | 13:56:24 04/10/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,892 | 14:00:16 04/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2155 | $1,841,559 | 13:57:10 04/10/2026 |
| 76 | Bitunix |
XLM/USD | $0.2149 | $1,799,555 | 13:48:17 04/10/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.2154 | $1,717,376 | 13:57:09 04/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2154 | $1,571,734 | 13:57:15 04/10/2026 |
| 79 | Gate |
XLM/USDT | $0.2155 | $1,536,922 | 13:54:19 04/10/2026 |
| 80 |  BloFin |
XLM/USDT | $0.2155 | $1,530,046 | 13:54:17 04/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2153 | $1,437,283 | 13:57:08 04/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2155 | $1,419,097 | 13:57:11 04/10/2026 |
| 83 | BingX |
XLM/USDT | $0.2150 | $1,360,310 | 13:45:08 04/10/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.2155 | $1,355,794 | 13:57:11 04/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.2152 | $1,211,473 | 13:57:10 04/10/2026 |
| 86 |  TruBit Pro Exchange |
XLM/USDT | $0.2155 | $1,164,489 | 13:57:12 04/10/2026 |
| 87 | KuCoin |
XLM/USDT | $0.2156 | $1,093,593 | 13:56:53 04/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.2154 | $1,075,103 | 13:57:12 04/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2156 | $1,059,589 | 13:59:23 04/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.2155 | $1,037,959 | 13:57:18 04/10/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.2156 | $976,196 | 13:54:26 04/10/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.2154 | $912,772 | 14:00:07 04/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.2154 | $910,261 | 13:56:54 04/10/2026 |
| 94 |  SunX |
XLM/USDT | $0.1903 | $879,218 | 14:00:16 04/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.2156 | $848,675 | 13:57:10 04/10/2026 |
| 96 |  MGBX |
XLM/USDT | $0.2154 | $834,665 | 13:57:17 04/10/2026 |
| 97 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 98 | Binance |
XLM/USD | $0.2155 | $833,364 | 13:54:50 04/10/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2149 | $829,750 | 13:57:16 04/10/2026 |
| 100 | LBank |
XLM/USDT | $0.2153 | $812,481 | 13:57:12 04/10/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.2158 | $777,409 | 13:57:10 04/10/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.2155 | $775,648 | 14:00:11 04/10/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2153 | $773,943 | 13:51:12 04/10/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.2156 | $773,106 | 13:57:11 04/10/2026 |
| 105 |  Changelly |
XLM/USDT | $0.2156 | $772,988 | 13:57:08 04/10/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.2161 | $765,598 | 13:57:13 04/10/2026 |
| 107 |  BitKan |
XLM/USDT | $0.2157 | $758,875 | 14:00:09 04/10/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.2156 | $751,156 | 13:54:10 04/10/2026 |
| 109 | FameEX |
XLM/USDT | $0.2156 | $727,324 | 13:57:11 04/10/2026 |
| 110 | Binance |
XLM/USDC | $0.2156 | $719,798 | 13:56:52 04/10/2026 |
| 111 | AEGET |
XLM/USDT | $0.2155 | $716,341 | 14:00:08 04/10/2026 |
| 112 | ASTX |
XLM/USDT | $0.2155 | $716,328 | 14:00:10 04/10/2026 |
| 113 | YEX |
XLM/USD | $0.2155 | $682,694 | 13:54:16 04/10/2026 |
| 114 |  OmniX |
XLM/USDT | $0.2156 | $634,276 | 13:57:08 04/10/2026 |
| 115 | Biconomy.com |
XLM/USDT | $0.2156 | $589,100 | 13:54:10 04/10/2026 |
| 116 |  Grvt |
XLM/USDT | $0.2158 | $577,942 | 08:21:17 04/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.2154 | $577,770 | 14:00:17 04/10/2026 |
| 118 | VinDAX |
XLM/ETH | $0.2141 | $568,063 | 13:57:10 04/10/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.2152 | $525,008 | 13:51:07 04/10/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.2155 | $516,811 | 14:00:09 04/10/2026 |
| 121 | YEX |
XLM/USDT | $0.2155 | $513,489 | 14:00:09 04/10/2026 |
| 122 | Bitunix |
XLM/USDT | $0.2150 | $492,073 | 13:48:07 04/10/2026 |
| 123 |  StellarTerm |
XLM/USDC | $0.2157 | $491,679 | 13:57:11 04/10/2026 |
| 124 | Kraken |
XLM/EUR | $0.2160 | $470,487 | 13:59:54 04/10/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.2153 | $463,342 | 14:00:18 04/10/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.2160 | $460,805 | 13:57:07 04/10/2026 |
| 127 | Bitbase |
XLM/USDT | $0.2152 | $435,672 | 13:51:07 04/10/2026 |
| 128 | Bitget |
XLM/USDT | $0.2151 | $400,557 | 13:54:46 04/10/2026 |
| 129 | MEXC |
XLM/USDT | $0.2156 | $367,037 | 13:54:12 04/10/2026 |
| 130 |  Hibt |
XLM/USDT | $0.2157 | $356,935 | 13:54:11 04/10/2026 |
| 131 |  XXKK |
XLM/USDT | $0.2156 | $353,359 | 14:00:07 04/10/2026 |
| 132 |  PointPay |
XLM/USDT | $0.2157 | $331,934 | 13:57:11 04/10/2026 |
| 133 | BYDFi |
XLM/USDT | $0.2156 | $315,535 | 13:57:09 04/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.2153 | $311,619 | 13:57:11 04/10/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.2154 | $304,220 | 14:00:15 04/10/2026 |
| 136 |  Pionex |
XLM/USDT | $0.2154 | $297,909 | 13:57:16 04/10/2026 |
| 137 | WhiteBIT |
XLM/WBT | $0.2158 | $278,128 | 13:57:11 04/10/2026 |
| 138 | WhiteBIT |
XLM/TRY | $0.2160 | $275,850 | 13:57:11 04/10/2026 |
| 139 | Phemex |
XLM/USDC | $0.2154 | $257,590 | 13:57:12 04/10/2026 |
| 140 | Bitget |
XLM/PERP | $0.2146 | $254,128 | 13:54:15 04/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2155 | $253,157 | 14:00:15 04/10/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.2155 | $249,505 | 14:00:09 04/10/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.2161 | $245,331 | 13:57:16 04/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.2154 | $243,131 | 13:57:18 04/10/2026 |
| 145 |  Revolut X |
XLM/USD | $0.2155 | $242,747 | 14:00:13 04/10/2026 |
| 146 | Binance |
XLM/TRY | $0.2154 | $241,718 | 13:56:52 04/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.2155 | $235,549 | 14:00:07 04/10/2026 |
| 148 | Tothemoon |
XLM/USD | $0.2155 | $228,784 | 13:57:16 04/10/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.2156 | $227,425 | 14:00:09 04/10/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2156 | $225,946 | 13:57:08 04/10/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.2158 | $222,753 | 13:57:11 04/10/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.2155 | $219,437 | 14:00:16 04/10/2026 |
| 153 | BitTap |
XLM/USDT | $0.2156 | $214,664 | 13:54:15 04/10/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.2155 | $210,131 | 13:57:10 04/10/2026 |
| 155 | Bitrue |
XLM/XRP | $0.2155 | $197,932 | 13:57:10 04/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.2158 | $172,907 | 13:57:11 04/10/2026 |
| 157 | Coinbase Exchange |
XLM/EUR | $0.2160 | $169,600 | 13:56:59 04/10/2026 |
| 158 | NexDAX |
XLM/ETH | $0.2142 | $168,936 | 14:00:07 04/10/2026 |
| 159 |  ICRYPEX |
XLM/USDT | $0.2152 | $157,419 | 13:57:09 04/10/2026 |
| 160 | KCEX |
XLM/USDT | $0.2157 | $148,236 | 13:57:10 04/10/2026 |
| 161 | Revolut X |
XLM/GBP | $0.2157 | $148,080 | 14:00:13 04/10/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.2156 | $147,032 | 13:59:23 04/10/2026 |
| 163 | OKX |
XLM/USDC | $0.2157 | $144,957 | 13:56:53 04/10/2026 |
| 164 | XT.COM |
XLM/USDC | $0.2156 | $143,896 | 13:57:12 04/10/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.2153 | $140,610 | 13:57:11 04/10/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1850 | $135,870 | 14:00:10 04/10/2026 |
| 167 |  TxFlow |
XLM/USDC | $0.2155 | $131,880 | 13:55:02 04/10/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.2155 | $129,935 | 13:57:12 04/10/2026 |
| 169 |  Paribu |
XLM/TRY | $0.2156 | $125,039 | 13:58:23 04/10/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.2156 | $124,745 | 14:00:08 04/10/2026 |
| 171 |  DigitalX |
XLM/KRW | $0.2175 | $124,081 | 13:54:07 04/10/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.2157 | $122,500 | 13:57:16 04/10/2026 |
| 173 |  Deribit |
XLM/USDC | $0.2157 | $118,861 | 13:40:09 04/10/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.2154 | $114,857 | 13:57:13 04/10/2026 |
| 175 | MEXC |
XLM/USDC | $0.2155 | $110,246 | 13:54:16 04/10/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.2154 | $110,016 | 14:00:17 04/10/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.2152 | $108,352 | 13:57:11 04/10/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.2154 | $108,074 | 13:58:53 04/10/2026 |
| 179 | Bybit |
XLM/USDC | $0.2156 | $104,219 | 13:54:12 04/10/2026 |
| 180 |  LeveX |
XLM/USDT | $0.2154 | $102,062 | 14:00:15 04/10/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.2081 | $100,625 | 13:57:11 04/10/2026 |
| 182 | Binance |
XLM/JPY | $0.2155 | $98,545.59 | 13:56:52 04/10/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.007150 | $96,689.27 | 13:57:11 04/10/2026 |
| 184 | SuperEx |
XLM/USD1 | $0.2160 | $92,817.02 | 13:57:10 04/10/2026 |
| 185 |  Bitkub |
XLM/THB | $0.2161 | $86,573.16 | 13:57:07 04/10/2026 |
| 186 |  Dzengi |
XLM/USD | $0.2154 | $86,364.72 | 13:57:08 04/10/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.2158 | $83,706.73 | 14:00:07 04/10/2026 |
| 188 | Pionex |
XLM/USDT | $0.2155 | $83,086.26 | 13:57:09 04/10/2026 |
| 189 | Revolut X |
XLM/EUR | $0.2153 | $79,396.33 | 14:00:13 04/10/2026 |
| 190 |  Coincall |
XLM/USD | $0.2155 | $78,288.66 | 14:00:15 04/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.2155 | $77,963.32 | 13:57:10 04/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.2154 | $76,444.58 | 13:54:12 04/10/2026 |
| 193 |  BigONE |
XLM/USDT | $0.2156 | $74,535.74 | 13:54:07 04/10/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.2155 | $73,759.03 | 13:57:12 04/10/2026 |
| 195 | CoinTR |
XLM/USDT | $0.2159 | $73,615.53 | 14:00:07 04/10/2026 |
| 196 |  Picol |
XLM/USDT | $0.2155 | $73,433.32 | 14:00:09 04/10/2026 |
| 197 | Binance |
XLM/EUR | $0.2155 | $69,324.81 | 13:56:52 04/10/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.2153 | $65,520.51 | 13:57:09 04/10/2026 |
| 199 | PointPay |
XLM/USDC | $0.2156 | $62,470.86 | 13:57:11 04/10/2026 |
| 200 |  Aster |
XLM/USDT | $0.2152 | $62,077.09 | 13:54:15 04/10/2026 |
| 201 |  Coinone |
XLM/KRW | $0.2206 | $60,760.27 | 13:59:53 04/10/2026 |
| 202 | HitBTC |
XLM/USDT | $0.2156 | $58,624.57 | 13:57:19 04/10/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.2156 | $58,624.57 | 13:57:17 04/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.2158 | $58,613.81 | 14:00:15 04/10/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.2149 | $57,229.65 | 13:57:15 04/10/2026 |
| 206 | Cofinex |
XLM/USDT | $0.2156 | $53,564.77 | 14:00:10 04/10/2026 |
| 207 | Cofinex |
XLM/USDC | $0.2155 | $50,365.21 | 14:00:10 04/10/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.2154 | $49,204.10 | 14:00:15 04/10/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.2155 | $46,613.93 | 13:57:07 04/10/2026 |
| 210 |  Bitcoiva |
XLM/INR | $0.2228 | $46,439.06 | 14:00:10 04/10/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1052 | $46,039.23 | 13:57:15 04/10/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2152 | $45,786.55 | 13:59:53 04/10/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.2152 | $43,051.16 | 13:59:53 04/10/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.2160 | $42,401.04 | 13:59:56 04/10/2026 |
| 215 | Bitget |
XLM/USDC | $0.2155 | $41,046.96 | 13:54:46 04/10/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.2156 | $40,786.05 | 14:00:07 04/10/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.005496 | $31,911.94 | 13:57:11 04/10/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.2157 | $28,322.28 | 13:45:08 04/10/2026 |
| 219 | Binance |
XLM/U | $0.2151 | $28,105.46 | 13:56:52 04/10/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.2154 | $26,668.69 | 13:56:59 04/10/2026 |
| 221 | Paribu |
XLM/USDT | $0.2151 | $25,172.74 | 13:58:23 04/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.2148 | $25,054.98 | 14:00:08 04/10/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.2157 | $24,810.34 | 14:00:08 04/10/2026 |
| 224 |  CoinDCX |
XLM/INR | $0.2232 | $24,443.32 | 13:51:07 04/10/2026 |
| 225 | Kraken |
XLM/GBP | $0.2165 | $24,102.37 | 13:59:54 04/10/2026 |
| 226 |  Bitso |
XLM/USD | $0.2152 | $23,894.69 | 13:59:58 04/10/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.2157 | $22,592.75 | 13:57:08 04/10/2026 |
| 228 | KTX |
XLM/USDT | $0.2156 | $22,474.84 | 14:00:09 04/10/2026 |
| 229 | BitxEX |
XLM/USDT | $0.2154 | $22,092.33 | 13:57:16 04/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.2159 | $21,924.18 | 14:00:07 04/10/2026 |
| 231 | LeveX |
XLM/USDT | $0.2155 | $20,662.19 | 14:00:11 04/10/2026 |
| 232 |  Indodax |
XLM/IDR | $0.2147 | $20,485.46 | 13:59:54 04/10/2026 |
| 233 | Bitrue |
XLM/USDC | $0.2156 | $19,904.58 | 13:57:10 04/10/2026 |
| 234 | Kraken |
XLM/XBT | $0.2150 | $18,415.03 | 13:59:54 04/10/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.2158 | $18,362.82 | 12:36:20 04/10/2026 |
| 236 | Revolut X |
XLM/USDC | $0.2160 | $18,318.75 | 14:00:13 04/10/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.2157 | $18,247.12 | 14:00:10 04/10/2026 |
| 238 |  Lighter |
XLM/USDC | $0.2153 | $15,840.27 | 13:57:15 04/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.2156 | $15,001.67 | 13:57:09 04/10/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.50 | $14,769.21 | 13:57:11 04/10/2026 |
| 241 | XBO.com |
XLM/EUR | $0.2165 | $13,938.64 | 14:00:08 04/10/2026 |
| 242 | OKX |
XLM/EUR | $0.2150 | $13,305.53 | 13:56:53 04/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.2156 | $13,204.81 | 13:54:11 04/10/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2154 | $13,202.11 | 13:58:53 04/10/2026 |
| 245 |  dYdX v4 |
XLM/USD | $0.2156 | $13,061.13 | 14:01:18 04/10/2026 |
| 246 | XBO.com |
XLM/USDC | $0.2152 | $12,858.50 | 14:00:08 04/10/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.2149 | $12,091.14 | 13:54:20 04/10/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2166 | $11,556.48 | 14:00:08 04/10/2026 |
| 249 | Binance |
XLM/ETH | $0.2153 | $10,933.12 | 13:56:52 04/10/2026 |
| 250 | Bybit |
XLM/BTC | $0.2159 | $9,910.32 | 13:54:12 04/10/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.2151 | $9,405.44 | 13:59:53 04/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.2152 | $9,313.00 | 13:54:08 04/10/2026 |
| 253 |  Independent Reserve |
XLM/AUD | $0.2154 | $8,359.10 | 13:57:08 04/10/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.003603 | $7,828.66 | 13:57:11 04/10/2026 |
| 255 | XBO.com |
XLM/USD | $0.2152 | $7,431.27 | 14:00:08 04/10/2026 |
| 256 |  Variational |
XLM/USDC | $0.2154 | $7,324.33 | 14:00:16 04/10/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.2175 | $6,999.93 | 13:57:10 04/10/2026 |
| 258 |  Extended |
XLM/USD | $0.2152 | $6,898.48 | 14:00:16 04/10/2026 |
| 259 | KuCoin |
XLM/USDC | $0.2160 | $6,525.88 | 13:56:53 04/10/2026 |
| 260 |  TRIV |
XLM/IDR | $0.2162 | $6,457.71 | 14:00:12 04/10/2026 |
| 261 | TRIV |
XLM/USDT | $0.2155 | $6,457.34 | 14:00:12 04/10/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003618 | $5,776.54 | 13:57:11 04/10/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.00 | $5,126.47 | 13:57:11 04/10/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.2157 | $4,827.14 | 13:57:11 04/10/2026 |
| 265 |  ZebPay |
XLM/INR | $0.2235 | $4,134.57 | 13:57:09 04/10/2026 |
| 266 | Gate |
XLM/BTC | $0.2152 | $3,689.61 | 13:56:54 04/10/2026 |
| 267 | Binance.US |
XLM/USD | $0.2152 | $3,666.04 | 13:59:53 04/10/2026 |
| 268 | KuCoin |
XLM/ETH | $0.2151 | $3,305.07 | 13:56:23 04/10/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.2139 | $3,055.87 | 13:57:08 04/10/2026 |
| 270 |  Flipster |
XLM/USDT | $0.2157 | $3,005.79 | 13:57:16 04/10/2026 |
| 271 | Upbit |
XLM/BTC | $0.2141 | $2,370.72 | 13:56:23 04/10/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.2156 | $2,365.05 | 13:57:09 04/10/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.2186 | $2,222.54 | 13:57:34 04/10/2026 |
| 274 |  VALR |
XLM/USDT | $0.2150 | $1,891.98 | 13:57:12 04/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.2148 | $1,706.86 | 13:57:34 04/10/2026 |
| 276 | VALR |
XLM/ZAR | $0.2171 | $1,687.53 | 13:57:12 04/10/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.2195 | $1,547.39 | 13:57:13 04/10/2026 |
| 278 | KuCoin |
XLM/BTC | $0.2152 | $1,460.86 | 13:56:53 04/10/2026 |
| 279 | Coinbase Exchange |
XLM/BTC | $0.2152 | $1,350.11 | 13:56:59 04/10/2026 |
| 280 |  SunX |
XLM/USDT | $0.2154 | $1,348.56 | 14:00:18 04/10/2026 |
| 281 | Bitrue |
XLM/ETH | $0.2155 | $1,276.90 | 13:57:10 04/10/2026 |
| 282 | StellarTerm |
ETH/XLM | $2,698.18 | $1,268.51 | 13:57:11 04/10/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.2144 | $1,171.60 | 13:57:08 04/10/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0006457 | $1,127.75 | 13:57:11 04/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0001019 | $971.22 | 13:57:11 04/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.2154 | $931.11 | 13:57:08 04/10/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.2153 | $883.95 | 14:00:10 04/10/2026 |
| 288 | Upbit |
XLM/USDT | $0.2144 | $783.00 | 13:56:23 04/10/2026 |
| 289 | OKX |
XLM/TRY | $0.2164 | $620.88 | 13:56:53 04/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.2156 | $532.62 | 14:00:09 04/10/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.2155 | $460.87 | 13:57:09 04/10/2026 |
| 292 |  Remitano |
XLM/USDT | $0.2151 | $423.32 | 13:57:11 04/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.2214 | $360.87 | 14:00:08 04/10/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.005259 | $335.04 | 13:57:11 04/10/2026 |
| 295 |  CEX.IO |
XLM/USD | $0.2153 | $265.39 | 13:51:09 04/10/2026 |
| 296 |  ADEN |
XLM/USDT | $0.2153 | $249.02 | 14:00:59 04/10/2026 |
| 297 |  HyperPay Futures |
XLM/USDT | $0.2154 | $247.63 | 14:00:17 04/10/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.2166 | $197.24 | 13:57:11 04/10/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.2155 | $196.31 | 14:00:16 04/10/2026 |
| 300 |  Orderly |
XLM/USDC | $0.2162 | $196.31 | 14:00:16 04/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:16 04/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,512,400 với tỷ giá $0.2149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.