Stellar XLM
Xếp hạng #18
02:13:00 14/02/2026
Giá Stellar (XLM)
$0.1646 5.87%
0.000002381 BTC
4,349 VND
Thấp: $0.1541
Cao: $0.1664
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1643 | $142,846,596 | 02:03:15 14/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1645 | $103,885,924 | 01:54:20 14/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1642 | $47,297,496 | 02:03:15 14/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $46,773,978 | 01:57:17 14/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1643 | $39,762,273 | 02:03:16 14/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1646 | $38,925,245 | 01:54:16 14/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1643 | $35,549,083 | 01:57:17 14/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1643 | $29,458,484 | 01:57:15 14/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1644 | $24,310,076 | 02:00:16 14/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,749 | 02:00:15 14/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1643 | $21,322,144 | 01:57:17 14/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 13 |  Dmex |
XLM/USD | $0.1647 | $18,171,623 | 00:03:16 14/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1643 | $16,961,833 | 01:57:17 14/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1643 | $16,930,347 | 01:57:16 14/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1643 | $12,824,065 | 01:57:15 14/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1646 | $12,706,436 | 01:54:24 14/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1643 | $11,387,721 | 01:57:20 14/02/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1646 | $10,132,521 | 01:54:15 14/02/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1643 | $9,919,501 | 01:57:15 14/02/2026 |
| 21 |  OKX |
XLM/USDT | $0.1645 | $9,738,388 | 01:56:02 14/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1645 | $9,713,057 | 01:54:16 14/02/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1643 | $9,712,228 | 02:03:16 14/02/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1646 | $8,630,537 | 01:54:10 14/02/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1644 | $8,510,522 | 01:57:09 14/02/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1643 | $8,346,908 | 02:03:17 14/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1642 | $8,320,113 | 01:57:23 14/02/2026 |
| 28 | Binance |
XLM/USDT | $0.1643 | $8,146,994 | 01:56:42 14/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1644 | $7,633,228 | 01:57:17 14/02/2026 |
| 30 |  EasiCoin |
XLM/USDT | $0.1642 | $7,414,702 | 02:03:16 14/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1643 | $7,409,668 | 02:03:16 14/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1644 | $7,141,833 | 01:57:19 14/02/2026 |
| 33 | CoinW |
XLM/USDT | $0.1646 | $6,477,483 | 01:54:10 14/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1643 | $6,369,000 | 02:06:12 14/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1643 | $6,151,794 | 02:00:16 14/02/2026 |
| 36 |  ApeX Omni |
XLM/USDT | $0.1641 | $6,003,183 | 02:03:16 14/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1644 | $5,899,911 | 02:00:17 14/02/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1643 | $5,673,453 | 01:57:16 14/02/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1645 | $5,558,087 | 01:57:00 14/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1642 | $5,492,664 | 02:03:16 14/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1643 | $5,304,237 | 02:00:17 14/02/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,294,669 | 02:03:12 14/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1642 | $5,172,743 | 02:03:07 14/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1642 | $5,033,122 | 02:03:16 14/02/2026 |
| 45 |  Darkex Exchange |
XLM/USDT | $0.1642 | $4,880,122 | 02:03:17 14/02/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1643 | $4,802,328 | 01:57:17 14/02/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1646 | $4,709,412 | 01:57:10 14/02/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1644 | $4,655,790 | 01:57:11 14/02/2026 |
| 49 |  XXKK |
XLM/USDT | $0.1584 | $4,629,960 | 01:57:10 14/02/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1646 | $4,592,584 | 01:57:39 14/02/2026 |
| 51 |  MEXC |
XLM/USDT | $0.1644 | $4,389,645 | 01:57:09 14/02/2026 |
| 52 |  4E |
XLM/USDT | $0.1643 | $4,029,878 | 01:57:07 14/02/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1645 | $3,982,775 | 01:54:07 14/02/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1642 | $3,944,770 | 02:03:15 14/02/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1644 | $3,930,034 | 01:57:18 14/02/2026 |
| 56 |  BTCC |
XLM/USDT | $0.1645 | $3,875,662 | 01:57:16 14/02/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1673 | $3,679,868 | 01:56:24 14/02/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.1673 | $3,611,006 | 01:59:54 14/02/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1644 | $3,586,430 | 02:03:07 14/02/2026 |
| 60 |  Bitget |
XLM/USDT | $0.1645 | $3,509,154 | 01:54:15 14/02/2026 |
| 61 |  Cofinex |
XLM/USDT | $0.1642 | $3,496,251 | 02:03:15 14/02/2026 |
| 62 | KTX |
XLM/USDT | $0.1644 | $3,386,046 | 02:03:12 14/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1643 | $3,285,415 | 02:03:12 14/02/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.1643 | $3,255,303 | 01:57:16 14/02/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1642 | $3,077,534 | 01:45:15 14/02/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1643 | $2,916,286 | 01:57:15 14/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1643 | $2,874,137 | 02:06:21 14/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1642 | $2,843,608 | 02:03:15 14/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1643 | $2,746,074 | 01:57:16 14/02/2026 |
| 70 |  Gate |
XLM/USDT | $0.1645 | $2,741,172 | 01:54:19 14/02/2026 |
| 71 |  SunX |
XLM/USDT | $0.1647 | $2,619,932 | 02:03:17 14/02/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1643 | $2,584,187 | 02:00:15 14/02/2026 |
| 73 |  P2B |
XLM/USDT | $0.1646 | $2,523,529 | 01:54:13 14/02/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.1643 | $2,521,845 | 01:57:11 14/02/2026 |
| 75 |  Ekbit |
XLM/USDT | $0.1643 | $2,489,410 | 02:00:16 14/02/2026 |
| 76 | Bybit |
XLM/USDT | $0.1646 | $2,395,291 | 01:54:12 14/02/2026 |
| 77 |  Bitstamp by Robinhood |
XLM/USD | $0.1645 | $2,293,612 | 01:59:23 14/02/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1643 | $2,227,883 | 02:00:11 14/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1644 | $2,128,169 | 01:57:12 14/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1644 | $2,085,704 | 01:51:15 14/02/2026 |
| 81 | Ju.com |
XLM/USDT | $0.1646 | $2,065,784 | 02:00:10 14/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1642 | $2,052,153 | 02:03:15 14/02/2026 |
| 83 | EagleX |
XLM/USDT | $0.1642 | $2,011,314 | 02:03:07 14/02/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1643 | $1,985,947 | 01:57:15 14/02/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1644 | $1,960,858 | 01:51:07 14/02/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1645 | $1,888,067 | 01:54:16 14/02/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1643 | $1,843,239 | 02:03:14 14/02/2026 |
| 88 | LBank |
XLM/USDT | $0.1644 | $1,830,065 | 01:57:10 14/02/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1644 | $1,789,178 | 01:58:53 14/02/2026 |
| 90 |  Gems Trade |
XLM/USDT | $0.1643 | $1,775,344 | 02:03:13 14/02/2026 |
| 91 | OKX |
XLM/USDT | $0.1644 | $1,773,799 | 01:56:23 14/02/2026 |
| 92 | ASTX |
XLM/USDT | $0.1643 | $1,643,811 | 02:03:12 14/02/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1646 | $1,640,781 | 02:00:11 14/02/2026 |
| 94 |  XT.COM |
XLM/USDT | $0.1644 | $1,624,249 | 01:57:08 14/02/2026 |
| 95 | Binance |
XLM/USD | $0.1645 | $1,540,619 | 01:54:51 14/02/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1644 | $1,521,576 | 02:00:17 14/02/2026 |
| 97 | Bitget |
XLM/USDT | $0.1646 | $1,327,894 | 01:54:07 14/02/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1643 | $1,318,767 | 01:57:15 14/02/2026 |
| 99 | WEEX |
XLM/USDT | $0.1644 | $1,313,168 | 01:57:10 14/02/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1644 | $1,262,333 | 01:57:26 14/02/2026 |
| 101 | Binance |
XLM/USDC | $0.1643 | $1,225,354 | 01:56:54 14/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1643 | $1,222,316 | 02:03:09 14/02/2026 |
| 103 |  Kraken |
XLM/USD | $0.1645 | $1,175,900 | 01:59:54 14/02/2026 |
| 104 | BVOX |
XLM/USDT | $0.1644 | $1,164,330 | 01:57:09 14/02/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1643 | $1,087,388 | 02:00:18 14/02/2026 |
| 106 | P2B |
XLM/USD | $0.1647 | $1,075,772 | 01:54:13 14/02/2026 |
| 107 |  PointPay |
XLM/USDT | $0.1644 | $1,064,384 | 01:57:08 14/02/2026 |
| 108 | FameEX |
XLM/USDT | $0.1647 | $1,043,340 | 01:57:10 14/02/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1644 | $1,017,569 | 02:03:16 14/02/2026 |
| 110 |  Qmall Exchange |
XLM/USDT | $0.1644 | $994,101 | 02:00:08 14/02/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1644 | $986,853 | 02:00:11 14/02/2026 |
| 112 | BlockFin |
XLM/USDT | $0.1642 | $985,778 | 02:03:07 14/02/2026 |
| 113 |  Fastex |
XLM/USDT | $0.1644 | $951,519 | 01:54:09 14/02/2026 |
| 114 | Gate |
XLM/USDT | $0.1644 | $948,948 | 01:56:54 14/02/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1647 | $945,673 | 02:00:10 14/02/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1642 | $940,846 | 02:03:16 14/02/2026 |
| 117 | Phemex |
XLM/USDT | $0.1645 | $922,574 | 01:57:10 14/02/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1643 | $917,118 | 02:00:16 14/02/2026 |
| 119 | CEEX exchange |
XLM/USDT | $0.1643 | $881,584 | 02:03:07 14/02/2026 |
| 120 | Toobit |
XLM/USDT | $0.1643 | $838,094 | 01:57:11 14/02/2026 |
| 121 | BitMart |
XLM/USDC | $0.1645 | $821,059 | 01:57:10 14/02/2026 |
| 122 | BTCC |
XLM/USDT | $0.1646 | $813,870 | 01:57:08 14/02/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1642 | $810,731 | 02:03:16 14/02/2026 |
| 124 | Fastex |
XLM/USDC | $0.1644 | $779,363 | 01:54:09 14/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1643 | $777,643 | 02:00:17 14/02/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1645 | $769,392 | 01:54:07 14/02/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.1644 | $749,728 | 01:57:10 14/02/2026 |
| 128 |  Biconomy.com |
XLM/USDT | $0.1643 | $747,098 | 01:57:10 14/02/2026 |
| 129 | BingX |
XLM/USDT | $0.1645 | $729,435 | 01:54:11 14/02/2026 |
| 130 | Ourbit |
XLM/USDT | $0.1644 | $683,775 | 01:57:11 14/02/2026 |
| 131 | NovaEx |
XLM/USDC | $0.1643 | $655,672 | 02:03:07 14/02/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1644 | $606,008 | 02:03:09 14/02/2026 |
| 133 | BloFin |
XLM/USDT | $0.1647 | $603,110 | 01:54:07 14/02/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1645 | $570,568 | 01:57:10 14/02/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1645 | $550,073 | 01:54:08 14/02/2026 |
| 136 | YEX |
XLM/USDT | $0.1643 | $532,627 | 02:03:08 14/02/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1643 | $530,038 | 02:03:11 14/02/2026 |
| 138 | YEX |
XLM/USD | $0.1643 | $522,395 | 02:00:16 14/02/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1643 | $476,086 | 01:57:10 14/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1642 | $458,143 | 02:03:15 14/02/2026 |
| 141 | MEXC |
XLM/USDC | $0.1641 | $455,007 | 01:57:15 14/02/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1643 | $443,215 | 02:03:15 14/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1642 | $407,247 | 02:03:17 14/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1645 | $402,101 | 01:57:10 14/02/2026 |
| 145 |  FMFW.io |
XLM/USD | $0.1645 | $389,051 | 01:57:07 14/02/2026 |
| 146 |  HitBTC |
XLM/USDT | $0.1644 | $388,451 | 02:00:10 14/02/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1644 | $388,451 | 02:00:10 14/02/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1643 | $388,275 | 02:03:12 14/02/2026 |
| 149 | WhiteBIT |
XLM/USDC | $0.1645 | $359,104 | 01:57:11 14/02/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1645 | $347,222 | 01:57:08 14/02/2026 |
| 151 | BitTap |
XLM/USDT | $0.1643 | $346,359 | 02:03:09 14/02/2026 |
| 152 |  HTX |
XLM/USDT | $0.1643 | $331,800 | 01:59:54 14/02/2026 |
| 153 |  CRMClick |
XLM/USDT | $0.1643 | $331,768 | 02:00:10 14/02/2026 |
| 154 | Bitunix |
XLM/USD | $0.1643 | $308,017 | 01:51:15 14/02/2026 |
| 155 |  Backpack Exchange |
XLM/USDC | $0.1646 | $296,479 | 01:57:16 14/02/2026 |
| 156 |  Korbit |
XLM/KRW | $0.1674 | $264,423 | 01:57:07 14/02/2026 |
| 157 |  Bitso |
XLM/USD | $0.1647 | $262,779 | 01:58:53 14/02/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1643 | $261,438 | 02:03:07 14/02/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1643 | $245,062 | 01:57:08 14/02/2026 |
| 160 | CRMClick |
XLM/USDT | $0.1643 | $240,555 | 02:00:15 14/02/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1645 | $233,883 | 01:57:09 14/02/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1639 | $226,064 | 02:03:07 14/02/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1646 | $225,225 | 01:54:10 14/02/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1647 | $223,730 | 01:57:09 14/02/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1645 | $222,481 | 02:00:15 14/02/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1593 | $221,501 | 01:57:08 14/02/2026 |
| 167 | Kraken |
XLM/EUR | $0.1646 | $213,033 | 01:59:54 14/02/2026 |
| 168 | Cofinex |
XLM/USD | $0.1641 | $208,378 | 02:03:15 14/02/2026 |
| 169 |  Bit2Me |
XLM/EUR | $0.1646 | $202,216 | 02:00:10 14/02/2026 |
| 170 | Binance |
XLM/TRY | $0.1638 | $201,871 | 01:56:54 14/02/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.1646 | $201,490 | 01:59:53 14/02/2026 |
| 172 | Bybit |
XLM/USDC | $0.1643 | $198,502 | 01:54:12 14/02/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1646 | $196,485 | 01:57:15 14/02/2026 |
| 174 |  Nonkyc.io Exchange |
XLM/USDT | $0.1645 | $195,626 | 02:00:09 14/02/2026 |
| 175 | MEXC |
XLM/USDC | $0.1644 | $195,198 | 01:57:09 14/02/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1673 | $194,259 | 01:59:54 14/02/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1644 | $192,541 | 01:57:00 14/02/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1646 | $190,753 | 01:57:11 14/02/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.1643 | $189,686 | 01:57:10 14/02/2026 |
| 180 | Phemex |
XLM/USDC | $0.1644 | $186,064 | 01:57:10 14/02/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1643 | $174,505 | 01:57:15 14/02/2026 |
| 182 | WhiteBIT |
XLM/TRY | $0.1642 | $168,961 | 01:57:11 14/02/2026 |
| 183 |  Nivex |
XLM/USDT | $0.1643 | $158,611 | 02:03:08 14/02/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1643 | $153,336 | 02:03:16 14/02/2026 |
| 185 |  PrimeXBT |
XLM/USDT | $0.1642 | $150,512 | 02:03:15 14/02/2026 |
| 186 | Millionero |
XLM/USDC | $0.1643 | $147,880 | 02:03:17 14/02/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1636 | $147,519 | 02:02:53 14/02/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1650 | $144,470 | 01:54:07 14/02/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1644 | $136,238 | 01:59:53 14/02/2026 |
| 190 | Binance |
XLM/BTC | $0.1645 | $135,495 | 01:56:54 14/02/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1643 | $125,753 | 02:03:13 14/02/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1638 | $118,889 | 01:57:08 14/02/2026 |
| 193 | Paribu |
XLM/USDT | $0.1644 | $115,225 | 02:02:53 14/02/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1646 | $114,537 | 01:57:00 14/02/2026 |
| 195 | BitMart |
XLM/BTC | $0.1646 | $111,083 | 01:57:10 14/02/2026 |
| 196 |  ONUS Pro |
XLM/USDT | $0.1643 | $110,576 | 01:57:15 14/02/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1642 | $110,308 | 02:03:15 14/02/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1641 | $109,060 | 02:00:09 14/02/2026 |
| 199 |  Pionex |
XLM/USDT | $0.1643 | $105,528 | 01:57:08 14/02/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.006085 | $100,975 | 01:57:11 14/02/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1644 | $95,338.00 | 01:59:54 14/02/2026 |
| 202 |  Picol |
XLM/USDT | $0.1643 | $93,105.15 | 02:03:13 14/02/2026 |
| 203 | Binance |
XLM/JPY | $0.1644 | $89,811.41 | 01:56:54 14/02/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1638 | $89,790.56 | 01:54:31 14/02/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1645 | $89,770.37 | 01:57:09 14/02/2026 |
| 206 |  EXMO |
XLM/USDT | $0.1645 | $83,744.33 | 02:00:08 14/02/2026 |
| 207 |  EXMO.ME |
XLM/USDT | $0.1645 | $83,744.33 | 02:00:08 14/02/2026 |
| 208 | Pionex |
XLM/USDT | $0.1643 | $82,633.22 | 01:57:16 14/02/2026 |
| 209 | WhiteBIT |
XLM/BTC | $0.1643 | $75,628.38 | 01:57:11 14/02/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1644 | $75,198.69 | 02:00:11 14/02/2026 |
| 211 | EXMO |
XLM/USDC | $0.1645 | $71,843.21 | 02:00:08 14/02/2026 |
| 212 | EXMO.ME |
XLM/USDC | $0.1645 | $71,843.21 | 02:00:08 14/02/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1643 | $66,392.84 | 02:03:16 14/02/2026 |
| 214 | Binance |
XLM/EUR | $0.1645 | $66,047.93 | 01:56:54 14/02/2026 |
| 215 |  Coincall |
XLM/USD | $0.1643 | $62,286.74 | 02:03:15 14/02/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1644 | $62,194.73 | 01:54:10 14/02/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1645 | $61,804.21 | 02:03:09 14/02/2026 |
| 218 | Nivex |
XLM/USDT | $0.1642 | $59,954.85 | 02:03:17 14/02/2026 |
| 219 | ONUS Pro |
XLM/VNDC | $0.1644 | $56,669.58 | 01:57:15 14/02/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.003789 | $55,159.26 | 01:57:11 14/02/2026 |
| 221 | BitMart |
XLM/ETH | $0.1641 | $52,956.16 | 01:57:10 14/02/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1684 | $52,836.47 | 01:57:11 14/02/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.1646 | $52,428.72 | 02:03:07 14/02/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1646 | $52,240.40 | 02:03:07 14/02/2026 |
| 225 | XBO.com |
XLM/USD | $0.1646 | $51,757.32 | 02:03:07 14/02/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1642 | $51,746.56 | 02:03:07 14/02/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1643 | $50,461.03 | 02:03:10 14/02/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,021.45 | 01:57:15 14/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1643 | $45,554.49 | 02:03:17 14/02/2026 |
| 230 | Gate |
XLM/BTC | $0.1644 | $40,456.42 | 01:56:54 14/02/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1644 | $38,044.56 | 01:57:10 14/02/2026 |
| 232 |  BTC Markets |
XLM/AUD | $0.1660 | $37,891.51 | 02:00:19 14/02/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1645 | $33,897.42 | 01:57:09 14/02/2026 |
| 234 | Binance |
XLM/ETH | $0.1638 | $33,266.00 | 01:56:54 14/02/2026 |
| 235 | OKX |
XLM/USD | $0.1643 | $32,471.42 | 01:56:53 14/02/2026 |
| 236 | HitBTC |
XLM/USDT | $0.1644 | $31,712.60 | 02:00:15 14/02/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1644 | $31,712.60 | 02:00:15 14/02/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1644 | $31,710.39 | 02:00:15 14/02/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003601 | $29,787.67 | 01:57:11 14/02/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.42 | $29,632.72 | 01:57:11 14/02/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1643 | $28,908.07 | 01:57:09 14/02/2026 |
| 242 |  Hibt |
XLM/USDT | $0.1644 | $26,572.14 | 01:57:10 14/02/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1637 | $25,861.35 | 01:57:10 14/02/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1633 | $24,626.63 | 01:57:10 14/02/2026 |
| 245 |  Bitfinex |
XLM/USDT | $0.1644 | $24,480.96 | 01:59:54 14/02/2026 |
| 246 | PointPay |
XLM/USDC | $0.1643 | $23,723.54 | 01:57:08 14/02/2026 |
| 247 | Kraken |
XLM/GBP | $0.1639 | $22,468.08 | 01:59:54 14/02/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1644 | $22,318.80 | 01:57:08 14/02/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1650 | $21,547.82 | 02:03:08 14/02/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1644 | $21,128.20 | 01:57:17 14/02/2026 |
| 251 | KuCoin |
XLM/BTC | $0.1638 | $21,100.31 | 01:58:53 14/02/2026 |
| 252 | LeveX |
XLM/USDT | $0.1643 | $19,006.53 | 02:03:11 14/02/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1643 | $18,276.06 | 01:54:31 14/02/2026 |
| 254 | Bybit |
XLM/BTC | $0.1647 | $17,549.17 | 01:54:12 14/02/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1650 | $16,187.81 | 02:03:09 14/02/2026 |
| 256 | Nonkyc.io Exchange |
XLM/USDC | $0.1643 | $16,103.74 | 02:00:09 14/02/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1660 | $15,538.34 | 02:02:54 14/02/2026 |
| 258 |  Dzengi.com |
XLM/USD | $0.1646 | $14,873.99 | 02:00:16 14/02/2026 |
| 259 | BYDFi |
XLM/USD | $0.1643 | $14,816.06 | 02:00:16 14/02/2026 |
| 260 |  Paradex |
XLM/USD | $0.1664 | $14,704.15 | 02:03:15 14/02/2026 |
| 261 |  ChangeNOW |
XLM/BTC | $0.1667 | $14,621.60 | 02:03:10 14/02/2026 |
| 262 | Bitfinex |
XLM/USD | $0.1647 | $14,388.29 | 01:59:23 14/02/2026 |
| 263 |  Aster |
XLM/USDT | $0.1638 | $13,626.36 | 01:54:15 14/02/2026 |
| 264 | HitBTC |
XLM/BTC | $0.1644 | $13,212.63 | 02:00:10 14/02/2026 |
| 265 | Changelly PRO |
XLM/BTC | $0.1644 | $13,212.63 | 02:00:10 14/02/2026 |
| 266 | FMFW.io |
XLM/BTC | $0.1645 | $13,212.29 | 01:57:07 14/02/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1641 | $12,904.41 | 01:57:00 14/02/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1644 | $12,392.98 | 01:59:53 14/02/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1681 | $12,119.04 | 02:00:07 14/02/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1739 | $11,080.19 | 01:57:07 14/02/2026 |
| 271 |  VinDAX |
XLM/USDT | $0.1640 | $10,694.58 | 02:00:10 14/02/2026 |
| 272 | Kraken |
XLM/XBT | $0.1646 | $10,506.20 | 01:59:25 14/02/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1642 | $10,128.36 | 02:03:09 14/02/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1666 | $9,749.58 | 02:00:12 14/02/2026 |
| 275 | Bitget |
XLM/USDC | $0.1637 | $9,440.72 | 01:54:07 14/02/2026 |
| 276 | Tothemoon |
XLM/BTC | $0.1639 | $8,610.54 | 01:57:15 14/02/2026 |
| 277 | Bitrue |
XLM/XRP | $0.1644 | $8,246.52 | 01:57:09 14/02/2026 |
| 278 | VinDAX |
XLM/BTC | $0.1631 | $7,851.28 | 02:00:10 14/02/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1649 | $7,724.01 | 02:03:15 14/02/2026 |
| 280 | TRIV |
XLM/USDT | $0.1644 | $7,723.27 | 02:03:15 14/02/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1645 | $7,129.88 | 02:00:09 14/02/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.003804 | $6,776.85 | 01:57:11 14/02/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1643 | $6,636.00 | 02:00:16 14/02/2026 |
| 284 | VinDAX |
XLM/ETH | $0.1638 | $6,462.31 | 02:00:10 14/02/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1646 | $6,222.30 | 02:00:10 14/02/2026 |
| 286 | KuCoin |
XLM/ETH | $0.1643 | $6,019.79 | 01:58:53 14/02/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1741 | $5,592.28 | 02:00:13 14/02/2026 |
| 288 | KuCoin |
XLM/USDC | $0.1640 | $5,529.99 | 01:56:53 14/02/2026 |
| 289 | CEX.IO |
XLM/USD | $0.1647 | $5,398.70 | 02:00:10 14/02/2026 |
| 290 | CEX.IO |
XLM/EUR | $0.1650 | $5,301.93 | 02:00:10 14/02/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1643 | $4,721.08 | 01:57:11 14/02/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1684 | $4,127.98 | 01:57:09 14/02/2026 |
| 293 |  CoinJar |
XLM/GBP | $0.1656 | $4,023.61 | 02:00:56 14/02/2026 |
| 294 | CoinJar |
XLM/AUD | $0.1630 | $3,950.16 | 02:00:56 14/02/2026 |
| 295 |  Binance.US |
XLM/USD | $0.1646 | $3,881.24 | 01:59:53 14/02/2026 |
| 296 | Binance.US |
XLM/USDT | $0.1653 | $3,881.02 | 01:59:23 14/02/2026 |
| 297 |  Reku |
XLM/IDR | $0.1651 | $3,866.06 | 02:00:10 14/02/2026 |
| 298 | Bitstamp by Robinhood |
XLM/GBP | $0.1503 | $3,755.53 | 01:59:53 14/02/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,119.90 | $3,693.33 | 01:57:11 14/02/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0004372 | $3,567.70 | 01:57:11 14/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 14/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,846,596 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.