Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,722,195,976,737 Khối lượng (24h): $67,710,273,121 Thị phần: BTC: 59.2%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:18:00 07/09/2026
Giá Stellar (XLM)
$0.1861 0.98%
0.000002319 BTC 4,811 VND
Thấp: $0.1832 Cao: $0.1875

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1856 $113,249,306 06:03:16 07/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1856 $104,140,905 05:48:17 07/09/2026
3 Binance Binance XLM/USDT $0.1855 $43,172,801 05:54:16 07/09/2026
4 BlockFin BlockFin XLM/USDT $0.1855 $35,877,981 05:57:15 07/09/2026
5 OneEx OneEx XLM/USDT $0.1854 $35,129,350 06:00:16 07/09/2026
6 OrangeX OrangeX XLM/USDT $0.1855 $31,790,713 05:57:15 07/09/2026
7 BTCC BTCC XLM/USDT $0.1856 $28,783,218 05:57:16 07/09/2026
8 WEEX WEEX XLM/USDT $0.1855 $26,715,637 05:57:16 07/09/2026
9 FameEX FameEX XLM/USDT $0.1856 $24,328,121 05:57:18 07/09/2026
10 Ourbit Ourbit XLM/USDT $0.1856 $23,071,308 05:57:17 07/09/2026
11 Echobit Echobit XLM/USDT $0.1856 $19,423,341 05:57:16 07/09/2026
12 Batonex Batonex XLM/USDT $0.1853 $18,420,415 06:00:16 07/09/2026
13 BiKing BiKing XLM/USDT $0.1856 $13,920,922 05:57:17 07/09/2026
14 CEEX exchange CEEX exchange XLM/USDT $0.1855 $13,906,083 06:03:11 07/09/2026
15 Bitrue Bitrue XLM/USDT $0.1857 $11,796,784 05:57:12 07/09/2026
16 Binance Binance XLM/USDT $0.1856 $11,574,829 05:56:54 07/09/2026
17 Bybit Bybit XLM/USDT $0.1855 $10,383,997 05:54:16 07/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1855 $10,120,399 05:57:15 07/09/2026
19 LBank LBank XLM/USDT $0.1856 $9,941,142 05:57:16 07/09/2026
20 MEXC MEXC XLM/USDT $0.1855 $9,498,699 05:57:16 07/09/2026
21 CoinW CoinW XLM/USDT $0.1856 $9,136,000 05:57:18 07/09/2026
22 Toobit Toobit XLM/USDT $0.1856 $8,652,598 05:57:17 07/09/2026
23 BitxEX BitxEX XLM/USDT $0.1855 $8,103,092 06:00:12 07/09/2026
24 BitMart BitMart XLM/USDT $0.1855 $8,022,633 06:03:15 07/09/2026
25 Upbit Upbit XLM/KRW $0.1873 $7,238,455 05:56:53 07/09/2026
26 Bitbase Bitbase XLM/USDT $0.1859 $7,191,374 05:45:18 07/09/2026
27 Poloniex Poloniex XLM/USDT $0.1859 $7,129,087 05:59:23 07/09/2026
28 Websea Websea XLM/USDT $0.1856 $6,506,766 05:57:17 07/09/2026
29 BingX BingX XLM/USDC $0.1855 $6,503,365 05:57:20 07/09/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1856 $6,046,705 05:56:29 07/09/2026
31 WEEX WEEX XLM/USDT $0.1856 $5,798,133 05:57:12 07/09/2026
32 BTCC BTCC XLM/USDT $0.1856 $5,784,591 05:57:08 07/09/2026
33 XT.COM XT.COM XLM/USDT $0.1856 $5,769,932 05:57:09 07/09/2026
34 4E 4E XLM/USDT $0.1855 $5,737,226 06:00:12 07/09/2026
35 AstralX AstralX XLM/USDT $0.1856 $5,645,719 06:00:08 07/09/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1853 $5,604,399 06:00:17 07/09/2026
37 YEX YEX XLM/USDT $0.1856 $5,567,156 06:03:16 07/09/2026
38 WHXEX WHXEX XLM/USDT $0.1856 $5,419,177 06:03:16 07/09/2026
39 Koinbay Koinbay XLM/USDT $0.1855 $5,415,195 06:00:15 07/09/2026
40 idax exchange idax exchange XLM/USDT $0.1853 $5,410,918 06:00:17 07/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1854 $5,410,696 06:00:15 07/09/2026
42 KuCoin KuCoin XLM/USDT $0.1857 $5,401,497 05:57:19 07/09/2026
43 Toobit Toobit XLM/USDT $0.1857 $5,365,488 05:57:07 07/09/2026
44 Bitget Bitget XLM/USDT $0.1855 $5,264,542 05:57:16 07/09/2026
45 Cofinex Cofinex XLM/USDT $0.1854 $5,264,422 06:03:15 07/09/2026
46 Azbit Azbit XLM/USDT $0.1855 $5,119,398 05:51:07 07/09/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1853 $5,022,429 05:54:15 07/09/2026
48 BingX BingX XLM/USDT $0.1855 $4,857,664 05:57:20 07/09/2026
49 Phemex Phemex XLM/USDT $0.1856 $4,823,920 05:57:15 07/09/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1857 $4,795,313 05:54:07 07/09/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1853 $4,723,584 06:00:15 07/09/2026
52 Hotcoin Hotcoin XLM/USDT $0.1852 $4,363,684 05:57:44 07/09/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1857 $4,135,950 05:48:12 07/09/2026
54 BloFin BloFin XLM/USDT $0.1855 $3,314,612 05:57:16 07/09/2026
55 SuperEx SuperEx XLM/USDT $0.1853 $3,279,429 05:57:08 07/09/2026
56 ASTX ASTX XLM/USDT $0.1856 $3,180,074 06:03:17 07/09/2026
57 Bitunix Bitunix XLM/USDT $0.1855 $3,149,544 05:54:16 07/09/2026
58 Zoomex Zoomex XLM/USDT $0.1854 $3,129,478 06:00:16 07/09/2026
59 BitradeX BitradeX XLM/USDT $0.1855 $3,105,033 05:54:16 07/09/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1857 $2,988,847 06:03:50 07/09/2026
61 BlockFin BlockFin XLM/USDT $0.1859 $2,861,772 05:57:11 07/09/2026
62 AEGET AEGET XLM/USDT $0.1854 $2,717,676 06:00:16 07/09/2026
63 Bitbaby Bitbaby XLM/USDT $0.1853 $2,663,391 06:00:16 07/09/2026
64 KCEX KCEX XLM/USDT $0.1856 $2,630,269 05:57:15 07/09/2026
65 YUBIT YUBIT XLM/USDT $0.1856 $2,601,582 05:57:08 07/09/2026
66 Gate Gate XLM/USDT $0.1856 $2,480,105 05:57:19 07/09/2026
67 Bitcastle Bitcastle XLM/USDT $0.1854 $2,473,622 06:00:18 07/09/2026
68 Bitrue Bitrue XLM/USDT $0.1854 $2,372,912 05:57:17 07/09/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1856 $2,132,110 06:00:08 07/09/2026
70 OKX OKX XLM/USDT $0.1856 $2,018,793 05:56:24 07/09/2026
71 Gems Trade Gems Trade XLM/USDT $0.1855 $2,013,728 06:00:12 07/09/2026
72 Bithumb Bithumb XLM/KRW $0.1880 $1,988,240 05:59:54 07/09/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,974,008 06:00:16 07/09/2026
74 Bybit Bybit XLM/USDT $0.1856 $1,910,091 05:54:09 07/09/2026
75 CrypFine CrypFine XLM/USDT $0.1856 $1,836,093 05:57:07 07/09/2026
76 BloFin BloFin XLM/USDT $0.1853 $1,712,662 05:51:11 07/09/2026
77 EasiCoin EasiCoin XLM/USDT $0.1854 $1,695,670 06:00:16 07/09/2026
78 BASEKX BASEKX XLM/USDT $0.1854 $1,668,178 06:00:16 07/09/2026
79 YUBIT YUBIT XLM/USDT $0.1856 $1,591,854 05:57:15 07/09/2026
80 Gate Gate XLM/USDT $0.1855 $1,520,368 05:59:24 07/09/2026
81 BVOX BVOX XLM/USDT $0.1832 $1,500,394 16:30:07 05/09/2026
82 Ourbit Ourbit XLM/USDT $0.1857 $1,436,891 05:57:07 07/09/2026
83 KuCoin KuCoin XLM/USDT $0.1854 $1,370,899 05:57:53 07/09/2026
84 Hyperliquid Hyperliquid XLM/USDC $0.1858 $1,368,730 05:57:26 07/09/2026
85 Phemex Phemex XLM/USDT $0.1857 $1,293,646 05:57:08 07/09/2026
86 LBank LBank XLM/USDT $0.1855 $1,292,132 05:57:08 07/09/2026
87 VinDAX VinDAX XLM/USDT $0.1851 $1,291,279 06:00:09 07/09/2026
88 Binance Binance XLM/USDC $0.1856 $1,279,507 05:56:42 07/09/2026
89 BVOX BVOX XLM/USDT $0.1855 $1,257,911 05:57:15 07/09/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1853 $1,219,753 06:00:19 07/09/2026
91 AEGET AEGET XLM/USDT $0.1855 $1,154,609 06:03:15 07/09/2026
92 ASTX ASTX XLM/USDT $0.1855 $1,154,466 06:03:11 07/09/2026
93 BitKan BitKan XLM/USDT $0.1855 $1,118,307 06:00:10 07/09/2026
94 CoinW CoinW XLM/USDT $0.1857 $1,111,003 05:57:07 07/09/2026
95 Tapbit Tapbit XLM/USDT $0.1856 $1,106,266 05:57:11 07/09/2026
96 Kraken Kraken XLM/USD $0.1855 $1,030,459 05:59:54 07/09/2026
97 FameEX FameEX XLM/USDT $0.1856 $1,027,321 05:57:11 07/09/2026
98 BYDFi BYDFi XLM/USDT $0.1854 $1,020,914 06:00:15 07/09/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1855 $952,288 05:59:23 07/09/2026
100 MGBX MGBX XLM/USDT $0.1855 $893,799 05:57:16 07/09/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1856 $873,950 06:00:09 07/09/2026
102 CZR Exchange CZR Exchange XLM/USDT $0.1854 $803,652 06:00:12 07/09/2026
103 HTX HTX XLM/USDT $0.1855 $798,059 05:59:25 07/09/2026
104 CRMClick CRMClick XLM/USDT $0.1854 $795,845 06:03:07 07/09/2026
105 Bitvavo Bitvavo XLM/EUR $0.1857 $794,599 05:57:11 07/09/2026
106 Hotcoin Hotcoin XLM/USDT $0.1861 $782,875 05:48:08 07/09/2026
107 YEX YEX XLM/USDT $0.1855 $769,009 06:03:08 07/09/2026
108 DigiFinex DigiFinex XLM/USDT $0.1856 $741,973 06:00:08 07/09/2026
109 Biconomy.com Biconomy.com XLM/USDC $0.1856 $682,565 05:57:12 07/09/2026
110 Binance Binance XLM/JPY $0.1858 $681,296 05:56:42 07/09/2026
111 StellarTerm StellarTerm XLM/USDC $0.1856 $665,854 05:57:10 07/09/2026
112 CoinEx CoinEx XLM/USDT $0.1856 $639,923 05:57:15 07/09/2026
113 Binance Binance XLM/USD $0.1854 $611,104 05:54:51 07/09/2026
114 Hibt Hibt XLM/USDT $0.1857 $578,686 05:57:09 07/09/2026
115 Bitunix Bitunix XLM/USDT $0.1855 $577,587 05:54:10 07/09/2026
116 Bitbase Bitbase XLM/USDT $0.1850 $570,683 05:15:11 07/09/2026
117 SunX SunX XLM/USDT $0.1765 $561,354 06:03:16 07/09/2026
118 FMFW.io FMFW.io XLM/USD $0.1855 $556,409 06:00:10 07/09/2026
119 HitBTC HitBTC XLM/USDT $0.1855 $556,380 06:00:11 07/09/2026
120 Changelly Changelly XLM/USDT $0.1855 $556,380 06:00:17 07/09/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.1855 $556,380 06:00:08 07/09/2026
122 Bitget Bitget XLM/USDT $0.1857 $550,713 05:58:04 07/09/2026
123 CoinChief CoinChief XLM/USDT $0.1857 $546,038 05:57:08 07/09/2026
124 BitTap BitTap XLM/USDT $0.1853 $544,289 06:00:23 07/09/2026
125 Antarctic Antarctic XLM/USDT $0.1857 $514,865 06:03:18 07/09/2026
126 VinDAX VinDAX XLM/ETH $0.1852 $495,574 06:00:09 07/09/2026
127 BYDFi BYDFi XLM/USDT $0.1856 $486,980 05:57:07 07/09/2026
128 Pionex Pionex XLM/USDT $0.1856 $482,532 05:57:16 07/09/2026
129 Biconomy.com Biconomy.com XLM/USDT $0.1856 $482,355 05:57:12 07/09/2026
130 YEX YEX XLM/USD $0.1855 $465,699 06:03:16 07/09/2026
131 MEXC MEXC XLM/USDT $0.1857 $450,135 05:57:10 07/09/2026
132 BingX BingX XLM/USDT $0.1855 $388,132 05:57:07 07/09/2026
133 EasiCoin EasiCoin XLM/USDT $0.1855 $371,604 06:00:07 07/09/2026
134 XXKK XXKK XLM/USDT $0.1855 $364,207 06:00:09 07/09/2026
135 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1856 $350,755 06:03:15 07/09/2026
136 WhiteBIT WhiteBIT XLM/WBT $0.1855 $332,032 05:54:07 07/09/2026
137 Kraken Kraken XLM/EUR $0.1855 $329,703 05:59:24 07/09/2026
138 Bitrue Bitrue XLM/USD1 $0.1857 $324,734 05:57:12 07/09/2026
139 Bitrue Bitrue XLM/XRP $0.1858 $322,351 05:57:12 07/09/2026
140 Bit2Me Bit2Me XLM/EUR $0.1856 $321,125 06:00:09 07/09/2026
141 Grvt Grvt XLM/USDT $0.1836 $313,282 02:33:21 07/09/2026
142 PointPay PointPay XLM/USDT $0.1857 $305,506 05:54:08 07/09/2026
143 Bitazza Bitazza XLM/USDT $0.1854 $282,899 06:03:11 07/09/2026
144 WhiteBIT WhiteBIT XLM/USDC $0.1858 $278,533 05:54:07 07/09/2026
145 EdgeX EdgeX XLM/USDC $0.1855 $265,513 06:03:16 07/09/2026
146 Phemex Phemex XLM/USDC $0.1856 $260,214 05:57:08 07/09/2026
147 StellarTerm StellarTerm SHX/XLM $0.004211 $256,883 05:57:10 07/09/2026
148 XT.COM XT.COM XLM/USDC $0.1856 $255,869 05:57:09 07/09/2026
149 Binance Binance XLM/TRY $0.1852 $248,500 05:56:54 07/09/2026
150 BitTap BitTap XLM/USDT $0.1854 $239,366 06:00:15 07/09/2026
151 KCEX KCEX XLM/USDT $0.1856 $228,420 05:57:08 07/09/2026
152 Deribit Deribit XLM/USDC $0.1863 $228,416 05:30:55 07/09/2026
153 AlphaX AlphaX XLM/USDT $0.1853 $222,044 06:00:16 07/09/2026
154 ApeX Omni ApeX Omni XLM/USDT $0.1855 $219,940 06:03:17 07/09/2026
155 KTX KTX XLM/USDT $0.1856 $208,424 06:03:10 07/09/2026
156 NexDAX NexDAX XLM/USDT $0.1853 $205,827 06:00:12 07/09/2026
157 Tothemoon Tothemoon XLM/USD $0.1855 $204,415 06:00:17 07/09/2026
158 Coinone Coinone XLM/KRW $0.1876 $199,606 05:59:53 07/09/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1856 $189,121 05:57:11 07/09/2026
160 TxFlow TxFlow XLM/USDC $0.1854 $184,588 06:00:28 07/09/2026
161 Tothemoon Tothemoon XLM/EUR $0.1855 $184,144 06:00:17 07/09/2026
162 Bitunix Bitunix XLM/USD $0.1854 $178,116 05:54:16 07/09/2026
163 Lighter Lighter XLM/USDC $0.1863 $171,360 06:00:15 07/09/2026
164 SuperEx SuperEx XLM/USD1 $0.1847 $170,734 05:57:08 07/09/2026
165 Bitkub Bitkub XLM/THB $0.1864 $169,154 05:57:12 07/09/2026
166 WhiteBIT WhiteBIT XLM/BTC $0.1855 $166,655 05:54:07 07/09/2026
167 Bitbank Bitbank XLM/JPY $0.1857 $166,484 05:57:07 07/09/2026
168 WHXEX WHXEX XLM/USDT $0.1855 $166,017 06:03:08 07/09/2026
169 Blockfinex Blockfinex XLM/USDT $0.1854 $165,521 06:00:09 07/09/2026
170 Binance TH Binance TH XLM/USDT $0.1856 $162,757 05:57:07 07/09/2026
171 Bybit Bybit XLM/USDC $0.1856 $162,313 05:54:09 07/09/2026
172 Pionex Pionex XLM/USDT $0.1856 $142,792 05:57:07 07/09/2026
173 CoinEx CoinEx XLM/USDT $0.1855 $140,855 05:59:53 07/09/2026
174 NexDAX NexDAX XLM/ETH $0.1847 $140,727 06:00:12 07/09/2026
175 Bitfinex Bitfinex XLM/USDT $0.1855 $139,750 05:59:23 07/09/2026
176 Revolut X Revolut X XLM/EUR $0.1855 $136,442 06:00:12 07/09/2026
177 OneBullEx OneBullEx XLM/USDT $0.1851 $135,886 06:00:10 07/09/2026
178 Bitfinex Bitfinex XLM/USD $0.1858 $134,619 05:59:23 07/09/2026
179 Cofinex Cofinex XLM/USDC $0.1856 $133,819 06:03:15 07/09/2026
180 Picol Picol XLM/USDT $0.1855 $126,051 06:00:12 07/09/2026
181 Cat.Ex Cat.Ex XLM/USDT $0.1856 $122,613 06:00:08 07/09/2026
182 LeveX LeveX XLM/USDT $0.1854 $122,215 06:00:15 07/09/2026
183 Korbit Korbit XLM/KRW $0.1878 $121,291 05:57:07 07/09/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1859 $120,733 06:00:08 07/09/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1864 $117,405 05:57:15 07/09/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.1860 $110,669 05:54:07 07/09/2026
187 CoinTR CoinTR XLM/TRY $0.1852 $108,859 05:54:10 07/09/2026
188 Binance Binance XLM/EUR $0.1857 $104,948 05:56:42 07/09/2026
189 bitFlyer bitFlyer XLM/JPY $0.1857 $102,981 05:59:53 07/09/2026
190 CoinTR CoinTR XLM/USDT $0.1856 $101,208 05:54:10 07/09/2026
191 Binance TR Binance TR XLM/TRY $0.1852 $100,499 05:57:13 07/09/2026
192 ZKE ZKE XLM/USDT $0.1854 $99,660.43 06:00:12 07/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1852 $98,940.93 05:59:23 07/09/2026
194 Coincall Coincall XLM/USD $0.1859 $97,425.39 06:03:15 07/09/2026
195 PointPay PointPay XLM/USDC $0.1857 $97,029.79 05:54:08 07/09/2026
196 MEXC MEXC XLM/USDC $0.1857 $89,926.03 05:57:16 07/09/2026
197 OKX OKX XLM/USDC $0.1856 $84,834.51 05:56:24 07/09/2026
198 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1857 $82,601.24 05:56:29 07/09/2026
199 Coins.ph Coins.ph XLM/PHP $0.1856 $82,239.28 05:57:07 07/09/2026
200 MEXC MEXC XLM/USDC $0.1858 $81,483.04 05:57:10 07/09/2026
201 Binance.US Binance.US XLM/USD $0.1858 $80,435.60 05:59:23 07/09/2026
202 CoinCola CoinCola XLM/USDT $0.1855 $75,196.29 06:00:08 07/09/2026
203 BigONE BigONE XLM/USDT $0.1854 $75,176.51 05:57:11 07/09/2026
204 Dzengi Dzengi XLM/USD $0.1855 $73,633.09 05:54:07 07/09/2026
205 Bybit EU Bybit EU XLM/USDC $0.1861 $73,503.47 06:00:09 07/09/2026
206 Aster Aster XLM/USDT $0.1855 $68,441.26 05:54:15 07/09/2026
207 Kraken Kraken XLM/GBP $0.1856 $65,857.96 05:59:24 07/09/2026
208 Paribu Paribu XLM/TRY $0.1852 $65,769.02 06:02:53 07/09/2026
209 Revolut X Revolut X XLM/USD $0.1856 $60,266.08 06:00:12 07/09/2026
210 Binance Binance XLM/ETH $0.1864 $58,960.06 05:56:42 07/09/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1818 $58,719.43 05:54:07 07/09/2026
212 Tothemoon Tothemoon XLM/BTC $0.1860 $56,014.38 06:00:17 07/09/2026
213 Cofinex Cofinex XLM/USDT $0.1856 $54,945.33 06:03:07 07/09/2026
214 WhiteBIT WhiteBIT XLM/TRY $0.1856 $50,998.62 05:54:07 07/09/2026
215 Cofinex Cofinex XLM/USDC $0.1855 $50,171.13 06:03:07 07/09/2026
216 Mandala Exchange Mandala Exchange XLM/USDT $0.1855 $48,231.50 05:54:16 07/09/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1856 $48,223.38 06:00:15 07/09/2026
218 HitBTC HitBTC XLM/USDT $0.1856 $48,178.85 06:00:15 07/09/2026
219 Tapbit Tapbit XLM/USDT $0.1052 $46,044.78 05:57:15 07/09/2026
220 Bitcoiva Bitcoiva XLM/INR $0.1955 $42,279.36 06:00:09 07/09/2026
221 StellarTerm StellarTerm XRP/XLM $1.42 $40,720.97 05:57:10 07/09/2026
222 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1861 $37,629.70 05:59:23 07/09/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1856 $35,909.13 05:59:23 07/09/2026
224 Bitrue Bitrue XLM/USDC $0.1859 $34,579.48 05:57:12 07/09/2026
225 PrimeXBT PrimeXBT XLM/USDT $0.1855 $33,348.46 06:03:16 07/09/2026
226 LATOKEN LATOKEN XLM/USDT $0.1862 $32,867.61 05:57:07 07/09/2026
227 Ndax Ndax XLM/CAD $0.1857 $31,613.35 06:03:10 07/09/2026
228 StellarTerm StellarTerm VELO/XLM $0.004885 $29,692.97 05:57:10 07/09/2026
229 Paribu Paribu XLM/USDT $0.1857 $28,532.18 06:00:08 07/09/2026
230 KuCoin KuCoin XLM/USDC $0.1860 $25,549.35 05:57:53 07/09/2026
231 Metal X Metal X XXLM/XMD $0.1873 $22,696.76 06:03:10 07/09/2026
232 OKX OKX XLM/EUR $0.1863 $21,425.50 05:56:54 07/09/2026
233 Variational Variational XLM/USDC $0.1854 $20,557.34 06:03:16 07/09/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1857 $20,333.18 05:54:07 07/09/2026
235 XBO.com XBO.com XLM/USDT $0.1857 $20,300.31 05:54:07 07/09/2026
236 Indodax Indodax XLM/IDR $0.1856 $20,017.96 06:02:24 07/09/2026
237 LeveX LeveX XLM/USDT $0.1856 $19,345.73 06:00:12 07/09/2026
238 OKX OKX XLM/USD $0.1860 $19,241.01 05:56:54 07/09/2026
239 Bitget Bitget XLM/USDC $0.1856 $17,832.13 05:55:04 07/09/2026
240 Kanga Exchange Kanga Exchange XLM/USDC $0.1857 $16,951.32 06:00:08 07/09/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1856 $16,634.88 06:00:09 07/09/2026
242 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1859 $16,496.05 05:56:29 07/09/2026
243 CoinJar CoinJar XLM/GBP $0.1914 $15,822.55 06:00:31 07/09/2026
244 Flipster Flipster XLM/USDT $0.1853 $14,356.38 06:00:16 07/09/2026
245 BYDFi BYDFi XLM/USDC $0.1858 $13,923.04 05:57:07 07/09/2026
246 Altcoin Trader Altcoin Trader XLM/ZAR $0.1871 $13,773.24 06:00:13 07/09/2026
247 Tokocrypto Tokocrypto XLM/USDT $0.1857 $12,344.22 05:57:08 07/09/2026
248 Bitso Bitso XLM/USD $0.1857 $12,276.64 05:59:54 07/09/2026
249 CoinDCX CoinDCX XLM/INR $0.1959 $12,217.66 05:57:07 07/09/2026
250 XBO.com XBO.com XLM/EUR $0.1858 $11,681.36 05:54:07 07/09/2026
251 Foxbit Foxbit XLM/BRL $0.1866 $11,622.70 05:54:11 07/09/2026
252 StellarTerm StellarTerm XLM/EURC $0.1856 $11,169.10 05:57:10 07/09/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003451 $10,393.29 05:57:10 07/09/2026
254 XBO.com XBO.com XLM/USDC $0.1861 $10,330.32 05:54:07 07/09/2026
255 CoinJar CoinJar XLM/USD $0.1894 $10,105.37 06:00:31 07/09/2026
256 Binance.US Binance.US XLM/USDT $0.1856 $10,093.02 05:59:53 07/09/2026
257 BYDFi BYDFi XLM/USD $0.1854 $8,637.36 06:00:15 07/09/2026
258 Coinstore Coinstore XLM/USDT $0.1855 $8,148.65 06:00:10 07/09/2026
259 BitxEX BitxEX XLM/USDT $0.1854 $7,805.52 06:00:15 07/09/2026
260 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1842 $7,661.54 05:56:29 07/09/2026
261 CoinJar CoinJar XLM/USDC $0.1892 $7,551.75 06:00:31 07/09/2026
262 Extended Extended XLM/USD $0.1863 $7,432.73 06:03:16 07/09/2026
263 GOPAX GOPAX XLM/KRW $0.1896 $7,397.62 06:00:09 07/09/2026
264 TRIV TRIV XLM/IDR $0.1860 $7,267.60 06:00:13 07/09/2026
265 TRIV TRIV XLM/USDT $0.1856 $7,267.36 06:00:13 07/09/2026
266 Reku Reku XLM/IDR $0.1831 $6,727.30 06:00:11 07/09/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1858 $6,574.23 05:54:07 07/09/2026
268 StellarTerm StellarTerm SCOP/XLM $0.002562 $6,573.77 05:57:10 07/09/2026
269 XBO.com XBO.com XLM/USD $0.1851 $6,178.53 05:54:07 07/09/2026
270 Revolut X Revolut X XLM/GBP $0.1856 $5,938.76 06:00:12 07/09/2026
271 Gate Gate XLM/BTC $0.1858 $5,591.21 05:59:24 07/09/2026
272 BTC Markets BTC Markets XLM/AUD $0.1867 $5,493.92 06:00:10 07/09/2026
273 CoinEx CoinEx XLM/USDC $0.1854 $5,145.15 05:59:53 07/09/2026
274 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1853 $5,117.57 05:24:19 07/09/2026
275 KuCoin KuCoin XLM/BTC $0.1856 $5,090.48 05:57:53 07/09/2026
276 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1861 $4,909.47 05:57:11 07/09/2026
277 CoinJar CoinJar XLM/AUD $0.1897 $4,872.90 06:00:31 07/09/2026
278 ADEN ADEN XLM/USDT $0.1854 $4,680.05 06:03:56 07/09/2026
279 OKJ OKJ XLM/JPY $0.1860 $4,281.25 06:00:09 07/09/2026
280 CoinEx CoinEx XLM/BTC $0.1856 $4,017.63 05:59:53 07/09/2026
281 Binance Binance XLM/USD1 $0.1833 $3,421.53 05:56:42 07/09/2026
282 KuCoin KuCoin XLM/ETH $0.1856 $3,367.57 05:57:53 07/09/2026
283 Bybit Bybit XLM/BTC $0.1865 $3,138.73 05:54:09 07/09/2026
284 ZebPay ZebPay XLM/INR $0.1950 $3,126.49 05:57:07 07/09/2026
285 WOO X WOO X XLM/USDT $0.1856 $3,017.61 06:00:08 07/09/2026
286 StellarTerm StellarTerm PYUSD/XLM $0.9998 $2,885.05 05:57:10 07/09/2026
287 Revolut X Revolut X XLM/USDC $0.1855 $2,884.81 06:00:12 07/09/2026
288 Binance Binance XLM/U $0.1855 $2,741.22 05:56:42 07/09/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.1859 $2,690.45 06:00:12 07/09/2026
290 Kraken Kraken XLM/XBT $0.1861 $2,304.89 05:59:54 07/09/2026
291 Upbit Upbit XLM/BTC $0.1857 $2,267.77 05:56:53 07/09/2026
292 Upbit Upbit XLM/USDT $0.1832 $2,094.58 05:56:53 07/09/2026
293 StellarTerm StellarTerm ETH/XLM $2,469.01 $1,876.86 05:57:10 07/09/2026
294 StellarTerm StellarTerm CNY/XLM $0.1207 $1,527.64 05:57:10 07/09/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0001618 $1,520.36 05:57:10 07/09/2026
296 StellarTerm StellarTerm TFT/XLM $0.006304 $1,492.80 05:57:10 07/09/2026
297 VALR VALR XLM/ZAR $0.1862 $1,482.71 06:00:12 07/09/2026
298 Bitrue Bitrue XLM/ETH $0.1862 $1,375.97 05:57:12 07/09/2026
299 BitTrade BitTrade XLM/JPY $0.1877 $1,362.97 06:00:11 07/09/2026
300 Remitano Remitano XLM/USDT $0.1858 $1,299.69 06:00:08 07/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:16 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,249,306 với tỷ giá $0.1856.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá