Stellar XLM
Xếp hạng #16
20:13:00 02/08/2026
Giá Stellar (XLM)
$0.1742 1.55%
0.000002762 BTC
4,545 VND
Thấp: $0.1688
Cao: $0.1772
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1740 | $145,025,554 | 19:51:18 02/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1740 | $63,049,680 | 20:00:15 02/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1740 | $30,339,593 | 20:00:16 02/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1740 | $28,516,339 | 19:54:16 02/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1740 | $24,442,840 | 20:00:16 02/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1740 | $24,309,781 | 20:00:15 02/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1738 | $21,592,035 | 19:57:15 02/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1739 | $20,044,064 | 19:57:15 02/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1740 | $17,884,285 | 19:57:17 02/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1740 | $16,239,483 | 19:57:17 02/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1739 | $16,142,200 | 19:57:15 02/08/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1742 | $15,864,298 | 19:54:16 02/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1740 | $14,776,362 | 19:57:17 02/08/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1740 | $14,086,096 | 19:57:16 02/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1740 | $13,188,059 | 20:00:16 02/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1740 | $9,894,252 | 19:57:16 02/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1741 | $9,377,298 | 19:54:15 02/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1740 | $9,191,549 | 20:00:12 02/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1740 | $8,825,880 | 19:57:16 02/08/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1752 | $8,099,219 | 19:59:53 02/08/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1741 | $8,075,892 | 19:56:30 02/08/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1740 | $8,016,197 | 20:00:15 02/08/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1740 | $7,395,821 | 20:00:09 02/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1739 | $7,011,198 | 19:57:17 02/08/2026 |
| 25 |  BingX |
XLM/USDC | $0.1741 | $6,514,211 | 19:57:18 02/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1740 | $6,172,078 | 19:57:18 02/08/2026 |
| 27 | Binance |
XLM/USDT | $0.1740 | $5,706,633 | 19:56:54 02/08/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1741 | $5,658,302 | 20:00:15 02/08/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1740 | $5,656,011 | 19:54:15 02/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1741 | $5,392,433 | 19:51:11 02/08/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1740 | $5,366,466 | 20:00:17 02/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1741 | $5,228,920 | 20:00:14 02/08/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1740 | $5,170,402 | 19:57:16 02/08/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1740 | $5,034,094 | 19:57:08 02/08/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1740 | $4,757,144 | 19:57:15 02/08/2026 |
| 36 | BitMart |
XLM/USDT | $0.1740 | $4,644,235 | 20:00:07 02/08/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1740 | $4,431,491 | 19:57:09 02/08/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1740 | $4,368,370 | 20:00:08 02/08/2026 |
| 39 |  Websea |
XLM/USDT | $0.1739 | $4,335,378 | 19:57:17 02/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1741 | $4,313,459 | 19:54:17 02/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1740 | $4,281,236 | 20:00:18 02/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1740 | $4,281,157 | 20:00:16 02/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1740 | $4,281,148 | 20:00:15 02/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1740 | $4,254,020 | 20:00:16 02/08/2026 |
| 45 | WOO X Pro |
XLM/USDT | $0.1740 | $4,185,631 | 20:00:16 02/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1740 | $3,839,273 | 20:00:17 02/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1736 | $3,637,667 | 19:57:15 02/08/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1739 | $3,509,100 | 19:56:53 02/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1739 | $3,392,513 | 19:57:16 02/08/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1739 | $3,198,309 | 19:57:17 02/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1741 | $3,195,260 | 19:57:12 02/08/2026 |
| 52 |  Gate |
XLM/USDT | $0.1741 | $3,161,700 | 19:54:19 02/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1740 | $3,060,767 | 19:57:18 02/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1741 | $2,862,981 | 19:57:10 02/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1741 | $2,855,204 | 19:57:10 02/08/2026 |
| 56 | BTCC |
XLM/USDT | $0.1740 | $2,854,443 | 19:57:12 02/08/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1741 | $2,844,088 | 19:54:19 02/08/2026 |
| 58 |  4E |
XLM/USDT | $0.1741 | $2,826,624 | 19:54:10 02/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1740 | $2,419,884 | 19:57:12 02/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1742 | $2,226,981 | 20:03:50 02/08/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1740 | $2,219,802 | 19:54:15 02/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1739 | $2,217,711 | 19:57:16 02/08/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,032 | 20:00:17 02/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1740 | $1,921,354 | 19:54:08 02/08/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1740 | $1,894,011 | 19:54:15 02/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1740 | $1,882,685 | 19:57:15 02/08/2026 |
| 67 |  P2B |
XLM/USDT | $0.1740 | $1,829,657 | 19:57:12 02/08/2026 |
| 68 | Bybit |
XLM/USDT | $0.1742 | $1,769,328 | 19:54:08 02/08/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1738 | $1,662,469 | 20:00:09 02/08/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1739 | $1,452,160 | 19:57:11 02/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1740 | $1,401,807 | 19:57:14 02/08/2026 |
| 72 |  OKX |
XLM/USDT | $0.1740 | $1,390,837 | 19:56:24 02/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1741 | $1,389,262 | 20:00:08 02/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1740 | $1,304,409 | 19:51:16 02/08/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1741 | $1,294,357 | 20:00:07 02/08/2026 |
| 76 |  Kraken |
XLM/USD | $0.1741 | $1,292,429 | 19:59:55 02/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1740 | $1,262,453 | 20:00:16 02/08/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1740 | $1,251,734 | 19:56:23 02/08/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1739 | $1,241,466 | 20:00:12 02/08/2026 |
| 80 |  Bitbase |
XLM/USDT | $0.1740 | $1,221,935 | 19:54:16 02/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1743 | $1,153,281 | 19:51:08 02/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1740 | $1,146,531 | 19:57:09 02/08/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1740 | $1,144,391 | 19:57:15 02/08/2026 |
| 84 | Binance |
XLM/USDC | $0.1739 | $1,103,834 | 19:56:42 02/08/2026 |
| 85 |  AEGET |
XLM/USDT | $0.1741 | $1,053,986 | 19:54:16 02/08/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.1742 | $1,036,069 | 19:54:26 02/08/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1739 | $1,033,203 | 19:59:54 02/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1740 | $1,010,970 | 19:57:17 02/08/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1739 | $987,325 | 19:57:10 02/08/2026 |
| 90 |  HTX |
XLM/USDT | $0.1740 | $987,065 | 19:59:54 02/08/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1741 | $977,345 | 19:57:08 02/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1740 | $952,350 | 19:57:11 02/08/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1740 | $926,227 | 19:57:10 02/08/2026 |
| 94 | BitMart |
XLM/USDC | $0.1741 | $925,459 | 20:00:07 02/08/2026 |
| 95 | BVOX |
XLM/USDT | $0.1742 | $909,519 | 19:54:09 02/08/2026 |
| 96 | Phemex |
XLM/USDT | $0.1741 | $840,890 | 19:57:09 02/08/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1741 | $829,622 | 19:57:11 02/08/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1741 | $819,857 | 20:00:20 02/08/2026 |
| 99 | CoinW |
XLM/USDT | $0.1740 | $808,511 | 19:57:07 02/08/2026 |
| 100 | WOO X Pro |
XLM/USDC | $0.1740 | $804,367 | 20:00:08 02/08/2026 |
| 101 | P2B |
XLM/USD | $0.1742 | $787,035 | 19:57:12 02/08/2026 |
| 102 |  Paribu |
XLM/TRY | $0.1737 | $699,074 | 19:59:53 02/08/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1741 | $678,500 | 20:00:16 02/08/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1740 | $678,042 | 19:57:11 02/08/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1740 | $659,291 | 19:57:08 02/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1741 | $654,110 | 19:45:08 02/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1739 | $616,436 | 19:57:16 02/08/2026 |
| 108 | Gate |
XLM/USDT | $0.1741 | $608,791 | 19:56:24 02/08/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1740 | $604,821 | 19:59:53 02/08/2026 |
| 110 | AEGET |
XLM/USDT | $0.1741 | $566,610 | 19:54:16 02/08/2026 |
| 111 | ASTX |
XLM/USDT | $0.1740 | $566,324 | 20:00:08 02/08/2026 |
| 112 |  SunX |
XLM/USDT | $0.1763 | $560,736 | 20:03:16 02/08/2026 |
| 113 | FameEX |
XLM/USDT | $0.1740 | $507,235 | 19:57:09 02/08/2026 |
| 114 | Biconomy.com |
XLM/USDT | $0.1740 | $500,594 | 19:45:08 02/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1740 | $491,867 | 20:00:17 02/08/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1741 | $484,299 | 19:57:12 02/08/2026 |
| 117 | Bitget |
XLM/USDT | $0.1740 | $481,190 | 19:54:57 02/08/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1741 | $467,035 | 20:00:07 02/08/2026 |
| 119 |  CoinEx |
XLM/USDT | $0.1742 | $459,105 | 19:57:15 02/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1740 | $429,519 | 20:00:11 02/08/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1743 | $424,130 | 20:03:17 02/08/2026 |
| 122 | YEX |
XLM/USDT | $0.1740 | $420,103 | 20:00:08 02/08/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1740 | $390,994 | 19:57:09 02/08/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1742 | $384,832 | 20:00:08 02/08/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1739 | $384,456 | 19:57:11 02/08/2026 |
| 126 |  Changelly |
XLM/USDT | $0.1741 | $384,441 | 20:00:10 02/08/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1741 | $384,441 | 20:00:11 02/08/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1741 | $375,814 | 20:00:07 02/08/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1737 | $369,399 | 20:00:12 02/08/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1740 | $356,835 | 19:54:07 02/08/2026 |
| 131 | MEXC |
XLM/USDT | $0.1741 | $353,300 | 19:57:08 02/08/2026 |
| 132 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1740 | $332,349 | 19:57:10 02/08/2026 |
| 134 | YEX |
XLM/USD | $0.1739 | $328,782 | 20:00:16 02/08/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1740 | $324,334 | 19:54:07 02/08/2026 |
| 136 | Kraken |
XLM/EUR | $0.1742 | $305,769 | 19:59:55 02/08/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1742 | $297,270 | 19:57:11 02/08/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1741 | $283,819 | 19:57:10 02/08/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1741 | $282,934 | 19:57:08 02/08/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1751 | $281,995 | 17:09:19 02/08/2026 |
| 141 | Phemex |
XLM/USDC | $0.1739 | $274,157 | 19:57:09 02/08/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1740 | $259,012 | 19:57:17 02/08/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1741 | $249,006 | 20:03:16 02/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1742 | $245,324 | 20:00:10 02/08/2026 |
| 145 | BingX |
XLM/USDT | $0.1740 | $242,804 | 19:57:12 02/08/2026 |
| 146 |  Coinbase International Exchange |
XLM/USDC | $0.1741 | $241,298 | 20:00:15 02/08/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1742 | $239,640 | 20:00:08 02/08/2026 |
| 148 | Bitunix |
XLM/USD | $0.1739 | $238,203 | 19:57:17 02/08/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1740 | $220,812 | 19:57:10 02/08/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.1740 | $209,074 | 20:00:12 02/08/2026 |
| 151 | Tothemoon |
XLM/EUR | $0.1741 | $204,251 | 20:00:12 02/08/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1742 | $200,855 | 19:57:15 02/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1741 | $200,540 | 20:00:07 02/08/2026 |
| 154 |  Hibt |
XLM/USDT | $0.1741 | $199,777 | 19:57:10 02/08/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1739 | $192,949 | 20:00:07 02/08/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1740 | $168,489 | 19:57:08 02/08/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1740 | $167,781 | 20:00:07 02/08/2026 |
| 158 | Binance |
XLM/TRY | $0.1737 | $158,549 | 19:56:54 02/08/2026 |
| 159 | Bitrue |
XLM/XRP | $0.1740 | $157,670 | 19:57:08 02/08/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1747 | $156,702 | 19:57:09 02/08/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1742 | $156,020 | 19:57:09 02/08/2026 |
| 162 | Cofinex |
XLM/USDC | $0.1739 | $151,995 | 20:00:15 02/08/2026 |
| 163 |  Coinone |
XLM/KRW | $0.1737 | $150,686 | 19:56:23 02/08/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1742 | $147,108 | 19:56:23 02/08/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.003443 | $145,855 | 19:57:10 02/08/2026 |
| 166 | KCEX |
XLM/USDT | $0.1742 | $139,159 | 19:57:09 02/08/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1849 | $135,748 | 20:00:11 02/08/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1736 | $135,169 | 20:00:07 02/08/2026 |
| 169 |  Aster |
XLM/USDT | $0.1744 | $128,447 | 19:54:15 02/08/2026 |
| 170 | Binance |
XLM/JPY | $0.1744 | $119,451 | 19:56:42 02/08/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1741 | $118,279 | 20:00:12 02/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1741 | $118,071 | 20:00:08 02/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1739 | $113,804 | 19:57:15 02/08/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1736 | $113,367 | 20:00:08 02/08/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1737 | $104,463 | 19:57:11 02/08/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1741 | $100,758 | 20:00:12 02/08/2026 |
| 177 | Kraken |
XLM/GBP | $0.1742 | $95,045.54 | 19:59:24 02/08/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1736 | $93,557.25 | 20:00:07 02/08/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1740 | $91,973.81 | 19:59:53 02/08/2026 |
| 180 | CoinEx |
XLM/USDT | $0.1741 | $91,356.29 | 19:59:53 02/08/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1742 | $91,257.53 | 19:59:53 02/08/2026 |
| 182 | Bybit |
XLM/USDC | $0.1741 | $84,552.30 | 19:54:08 02/08/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1740 | $83,119.06 | 20:00:16 02/08/2026 |
| 184 | MEXC |
XLM/USDC | $0.1740 | $77,670.75 | 19:57:08 02/08/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1738 | $77,472.92 | 19:57:08 02/08/2026 |
| 186 | Bitfinex |
XLM/USDT | $0.1741 | $75,941.91 | 19:59:23 02/08/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1742 | $74,991.13 | 19:57:08 02/08/2026 |
| 188 | KTX |
XLM/USDT | $0.1742 | $72,597.25 | 20:00:10 02/08/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1745 | $72,120.84 | 19:59:23 02/08/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1743 | $71,717.89 | 19:57:11 02/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1740 | $71,399.17 | 19:57:12 02/08/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1741 | $70,967.55 | 20:00:13 02/08/2026 |
| 193 | OKX |
XLM/EUR | $0.1741 | $65,608.99 | 19:56:54 02/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1740 | $62,795.61 | 20:00:10 02/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1741 | $62,480.60 | 20:00:07 02/08/2026 |
| 196 | Binance |
XLM/EUR | $0.1743 | $56,524.36 | 19:56:42 02/08/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1742 | $55,416.23 | 19:57:11 02/08/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1741 | $54,280.85 | 20:00:13 02/08/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1742 | $54,148.46 | 19:56:30 02/08/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1742 | $53,763.05 | 19:59:53 02/08/2026 |
| 201 |  Indodax |
XLM/IDR | $0.1726 | $53,202.69 | 19:59:24 02/08/2026 |
| 202 | PointPay |
XLM/USDC | $0.1740 | $50,680.88 | 19:57:08 02/08/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1741 | $50,306.06 | 20:00:13 02/08/2026 |
| 204 | BtcTurk | Kripto |
XLM/USDT | $0.1740 | $48,324.68 | 19:59:23 02/08/2026 |
| 205 | BitMart |
XLM/ETH | $0.1740 | $47,924.60 | 20:00:07 02/08/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1740 | $47,011.34 | 20:00:16 02/08/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.1741 | $46,594.53 | 19:57:09 02/08/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1051 | $45,996.57 | 19:57:15 02/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1736 | $44,380.42 | 19:57:11 02/08/2026 |
| 210 |  Coincall |
XLM/USD | $0.1710 | $39,248.02 | 07:03:16 02/08/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1737 | $38,314.60 | 19:57:11 02/08/2026 |
| 212 | StellarTerm |
AQUA/XLM | $0.0003404 | $37,856.58 | 19:57:10 02/08/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1818 | $37,798.38 | 20:00:08 02/08/2026 |
| 214 |  Metal X |
XXLM/XMD | $0.1737 | $37,629.00 | 20:00:07 02/08/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1740 | $37,567.85 | 19:57:08 02/08/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1740 | $36,998.19 | 19:56:23 02/08/2026 |
| 217 | Paribu |
XLM/USDT | $0.1740 | $36,281.18 | 19:59:53 02/08/2026 |
| 218 | Bitget |
XLM/USDC | $0.1744 | $36,155.13 | 19:54:57 02/08/2026 |
| 219 |  Dzengi.com |
XLM/USD | $0.1747 | $35,417.22 | 20:00:11 02/08/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1740 | $33,219.50 | 19:57:10 02/08/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1741 | $33,016.91 | 20:00:07 02/08/2026 |
| 222 | WhiteBIT |
XLM/USDC | $0.1741 | $32,020.80 | 19:57:08 02/08/2026 |
| 223 | WhiteBIT |
XLM/TRY | $0.1742 | $31,715.53 | 19:57:08 02/08/2026 |
| 224 | OKX |
XLM/USDC | $0.1739 | $31,336.09 | 19:56:24 02/08/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.002190 | $29,838.44 | 19:57:10 02/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1739 | $29,801.63 | 19:57:08 02/08/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1744 | $28,693.07 | 19:57:11 02/08/2026 |
| 228 | Kraken |
XLM/XBT | $0.1739 | $28,528.28 | 19:59:55 02/08/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1740 | $28,191.50 | 20:00:15 02/08/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1742 | $28,191.16 | 20:00:23 02/08/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1740 | $28,189.54 | 19:57:15 02/08/2026 |
| 232 | Binance |
XLM/ETH | $0.1740 | $26,670.49 | 19:56:42 02/08/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1743 | $26,575.59 | 19:54:09 02/08/2026 |
| 234 |  Backpack Exchange |
XLM/USDC | $0.1740 | $26,202.96 | 19:57:15 02/08/2026 |
| 235 |  Binance.US |
XLM/USD | $0.1763 | $23,979.65 | 19:59:23 02/08/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1744 | $22,046.99 | 20:00:07 02/08/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1708 | $20,762.21 | 19:57:08 02/08/2026 |
| 238 | BitxEX |
XLM/USDT | $0.1740 | $19,163.80 | 20:00:17 02/08/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003557 | $18,591.87 | 19:57:10 02/08/2026 |
| 240 | LeveX |
XLM/USDT | $0.1742 | $18,279.11 | 20:00:07 02/08/2026 |
| 241 |  Tokocrypto |
XLM/USDT | $0.1741 | $17,279.30 | 19:57:09 02/08/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1735 | $16,680.73 | 19:57:11 02/08/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1741 | $16,042.94 | 20:00:07 02/08/2026 |
| 244 | WhiteBIT |
XLM/BTC | $0.1744 | $15,190.35 | 19:57:08 02/08/2026 |
| 245 | OKX |
XLM/USD | $0.1742 | $15,086.35 | 19:56:54 02/08/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1741 | $14,476.85 | 20:00:10 02/08/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1740 | $14,321.82 | 20:00:08 02/08/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.1744 | $14,207.93 | 20:04:18 02/08/2026 |
| 249 |  Bitso |
XLM/USD | $0.1740 | $13,988.17 | 19:59:53 02/08/2026 |
| 250 | Tokocrypto |
XLM/USDC | $0.1740 | $12,907.42 | 19:57:09 02/08/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1743 | $12,395.98 | 19:57:10 02/08/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1746 | $12,270.53 | 19:56:23 02/08/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1750 | $11,771.74 | 17:45:17 02/08/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.1740 | $11,671.41 | 19:57:10 02/08/2026 |
| 255 | Binance.US |
XLM/USDT | $0.1742 | $11,564.07 | 19:59:53 02/08/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1740 | $9,888.20 | 20:00:15 02/08/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.08 | $9,072.62 | 19:57:10 02/08/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1745 | $8,901.71 | 19:57:08 02/08/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1730 | $7,654.38 | 20:00:12 02/08/2026 |
| 260 | Bybit |
XLM/BTC | $0.1745 | $7,524.07 | 19:54:08 02/08/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1753 | $7,272.23 | 19:56:30 02/08/2026 |
| 262 |  Reku |
XLM/IDR | $0.1736 | $7,226.58 | 19:57:12 02/08/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1731 | $6,534.43 | 19:57:12 02/08/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1768 | $6,151.69 | 19:56:30 02/08/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1740 | $5,575.73 | 19:57:11 02/08/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9994 | $5,186.00 | 19:57:10 02/08/2026 |
| 267 | Gate |
XLM/BTC | $0.1734 | $5,121.88 | 19:56:24 02/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1740 | $5,108.43 | 20:00:16 02/08/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1742 | $5,020.60 | 19:57:10 02/08/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1747 | $4,936.41 | 20:00:13 02/08/2026 |
| 271 | TRIV |
XLM/USDT | $0.1741 | $4,934.92 | 20:00:13 02/08/2026 |
| 272 | StellarTerm |
TFT/XLM | $0.004692 | $4,265.66 | 19:57:10 02/08/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1818 | $4,095.86 | 20:00:10 02/08/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1730 | $4,091.08 | 20:00:08 02/08/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1838 | $4,007.29 | 20:00:07 02/08/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1741 | $3,545.97 | 19:59:53 02/08/2026 |
| 277 |  Extended |
XLM/USD | $0.1765 | $3,444.19 | 20:03:16 02/08/2026 |
| 278 | OKX |
XLM/TRY | $0.1745 | $3,372.46 | 19:56:24 02/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1741 | $3,126.83 | 19:59:53 02/08/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1752 | $3,117.96 | 20:00:10 02/08/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0002665 | $2,716.68 | 19:57:10 02/08/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1724 | $2,587.96 | 20:00:54 02/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1759 | $2,554.45 | 20:00:08 02/08/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1740 | $2,395.29 | 19:57:08 02/08/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1250 | $1,681.22 | 19:57:10 02/08/2026 |
| 286 | Binance |
XLM/U | $0.1745 | $1,453.88 | 19:56:42 02/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,702.30 | $1,343.50 | 19:57:10 02/08/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1742 | $1,321.37 | 19:57:12 02/08/2026 |
| 289 | CoinJar |
XLM/GBP | $0.1769 | $1,130.21 | 20:00:54 02/08/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005643 | $1,120.82 | 19:57:10 02/08/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1756 | $1,019.32 | 20:00:08 02/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1742 | $899.79 | 20:00:07 02/08/2026 |
| 293 | VALR |
XLM/USDT | $0.1776 | $541.39 | 20:00:08 02/08/2026 |
| 294 | CoinJar |
XLM/USDC | $0.1763 | $538.39 | 20:00:54 02/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1684 | $532.08 | 20:00:08 02/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1738 | $501.66 | 20:00:12 02/08/2026 |
| 297 | Binance |
XLM/USD1 | $0.1752 | $498.18 | 19:56:54 02/08/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1743 | $388.60 | 20:03:16 02/08/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1753 | $388.59 | 20:03:16 02/08/2026 |
| 300 | Upbit |
XLM/USDT | $0.1780 | $349.35 | 19:56:53 02/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,025,554 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.