Stellar XLM
Xếp hạng #19
17:23:00 02/05/2026
Giá Stellar (XLM)
$0.1596 0.12%
0.000002040 BTC
4,249 VND
Thấp: $0.1588
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1594 | $169,965,006 | 16:54:18 02/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1596 | $59,136,788 | 17:00:16 02/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1595 | $50,056,328 | 16:57:16 02/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1595 | $36,597,397 | 16:57:16 02/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1596 | $31,062,709 | 17:00:16 02/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,614 | 16:57:15 02/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1594 | $21,027,997 | 17:00:25 02/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1596 | $19,529,369 | 17:00:16 02/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1596 | $19,250,136 | 17:00:16 02/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1594 | $18,078,762 | 16:54:16 02/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1595 | $17,048,331 | 16:57:16 02/05/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1595 | $14,041,296 | 16:57:15 02/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1595 | $13,233,539 | 16:57:16 02/05/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1596 | $12,260,431 | 16:57:18 02/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1596 | $10,272,902 | 17:00:16 02/05/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1595 | $10,084,419 | 16:57:18 02/05/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1593 | $9,747,436 | 16:42:15 02/05/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1595 | $9,572,089 | 17:00:19 02/05/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1595 | $9,003,272 | 16:57:20 02/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1594 | $8,647,568 | 16:54:16 02/05/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1596 | $8,467,705 | 16:57:11 02/05/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1593 | $8,048,112 | 16:59:23 02/05/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1595 | $7,665,175 | 16:57:16 02/05/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1595 | $7,178,734 | 16:54:11 02/05/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1594 | $7,070,104 | 16:57:15 02/05/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1595 | $6,742,187 | 16:54:09 02/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1598 | $6,526,671 | 17:03:17 02/05/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1595 | $6,313,357 | 17:00:17 02/05/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1595 | $5,993,384 | 16:57:15 02/05/2026 |
| 30 |  BiKing |
XLM/USDT | $0.1595 | $5,578,494 | 17:00:18 02/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1597 | $5,302,983 | 16:57:08 02/05/2026 |
| 32 | Binance |
XLM/USDT | $0.1597 | $5,300,792 | 16:56:54 02/05/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2497 | $5,296,151 | 17:00:08 02/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1595 | $4,886,542 | 16:57:15 02/05/2026 |
| 35 |  BitMart |
XLM/USDT | $0.1596 | $4,688,290 | 16:57:11 02/05/2026 |
| 36 |  CoinW |
XLM/USDT | $0.1595 | $4,651,358 | 16:57:17 02/05/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.1595 | $4,641,135 | 17:00:16 02/05/2026 |
| 38 | CoinW |
XLM/USDT | $0.1594 | $4,410,447 | 16:45:07 02/05/2026 |
| 39 |  Ourbit |
XLM/USDT | $0.1595 | $4,296,085 | 16:57:15 02/05/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1596 | $4,216,039 | 17:00:07 02/05/2026 |
| 41 | NovaEx |
XLM/USDT | $0.1596 | $3,824,793 | 17:00:12 02/05/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1597 | $3,729,593 | 16:56:59 02/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1596 | $3,609,923 | 16:57:10 02/05/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1611 | $3,518,760 | 16:56:54 02/05/2026 |
| 45 | KTX |
XLM/USDT | $0.1596 | $3,428,970 | 17:00:07 02/05/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1595 | $2,847,724 | 17:00:12 02/05/2026 |
| 47 |  Websea |
XLM/USDT | $0.1595 | $2,782,523 | 16:57:17 02/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1595 | $2,653,085 | 16:57:12 02/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1595 | $2,624,085 | 16:54:07 02/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1595 | $2,596,182 | 16:57:16 02/05/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1595 | $2,536,966 | 16:57:17 02/05/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.1595 | $2,400,880 | 17:00:15 02/05/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1594 | $2,397,671 | 16:54:15 02/05/2026 |
| 54 |  idax exchange |
XLM/USDT | $0.1596 | $2,370,812 | 17:00:17 02/05/2026 |
| 55 |  WHXEX |
XLM/USDT | $0.1596 | $2,370,762 | 17:00:16 02/05/2026 |
| 56 | Ju.com |
XLM/USDT | $0.1595 | $2,275,078 | 16:54:08 02/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1598 | $2,174,941 | 17:03:15 02/05/2026 |
| 58 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,621 | 17:00:20 02/05/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1594 | $1,911,622 | 16:54:15 02/05/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1595 | $1,864,002 | 16:57:07 02/05/2026 |
| 61 |  Extended |
XLM/USD | $0.1593 | $1,772,068 | 17:03:16 02/05/2026 |
| 62 |  EagleX |
XLM/USDT | $0.1596 | $1,759,400 | 17:00:07 02/05/2026 |
| 63 | Binance |
XLM/USDC | $0.1597 | $1,694,555 | 16:56:42 02/05/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1596 | $1,683,702 | 17:00:07 02/05/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1595 | $1,670,774 | 16:45:13 02/05/2026 |
| 66 |  OKX |
XLM/USDT | $0.1596 | $1,667,958 | 16:56:53 02/05/2026 |
| 67 |  P2B |
XLM/USDT | $0.1597 | $1,654,445 | 16:57:11 02/05/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.1598 | $1,647,900 | 17:00:18 02/05/2026 |
| 69 |  Azbit |
XLM/USDT | $0.1597 | $1,645,690 | 16:57:11 02/05/2026 |
| 70 |  Kraken |
XLM/USD | $0.1597 | $1,574,140 | 16:59:23 02/05/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1593 | $1,565,281 | 17:00:08 02/05/2026 |
| 72 |  OneBullEx |
XLM/USDT | $0.1596 | $1,340,872 | 17:00:31 02/05/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1594 | $1,316,144 | 16:51:16 02/05/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1595 | $1,267,804 | 16:57:15 02/05/2026 |
| 75 |  HTX |
XLM/USDT | $0.1596 | $1,230,320 | 16:59:54 02/05/2026 |
| 76 |  VinDAX |
XLM/USDT | $0.1593 | $1,169,025 | 17:00:09 02/05/2026 |
| 77 | LBank |
XLM/USDT | $0.1597 | $1,148,418 | 16:57:13 02/05/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.1597 | $1,066,208 | 16:57:14 02/05/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1596 | $1,021,392 | 16:57:09 02/05/2026 |
| 80 | BlockFin |
XLM/USDT | $0.1594 | $984,403 | 16:57:07 02/05/2026 |
| 81 | Phemex |
XLM/USDT | $0.1597 | $978,191 | 16:57:08 02/05/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1596 | $945,305 | 16:56:23 02/05/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1595 | $933,769 | 16:57:16 02/05/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1595 | $912,125 | 16:54:09 02/05/2026 |
| 85 | WEEX |
XLM/USDT | $0.1597 | $911,217 | 16:57:08 02/05/2026 |
| 86 | BVOX |
XLM/USDT | $0.1597 | $902,699 | 16:57:09 02/05/2026 |
| 87 | BitMart |
XLM/USDC | $0.1596 | $884,450 | 16:57:11 02/05/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1594 | $882,969 | 16:54:20 02/05/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1595 | $881,224 | 17:00:07 02/05/2026 |
| 90 |  Gate |
XLM/USDT | $0.1594 | $869,366 | 16:54:19 02/05/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1595 | $861,904 | 17:00:16 02/05/2026 |
| 92 | Bitget |
XLM/USDT | $0.1596 | $822,942 | 16:54:08 02/05/2026 |
| 93 | EagleX |
XLM/USDT | $0.1596 | $806,558 | 17:00:15 02/05/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1595 | $800,716 | 16:57:15 02/05/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1595 | $788,809 | 17:00:18 02/05/2026 |
| 96 |  Bithumb |
XLM/KRW | $0.1611 | $787,217 | 16:59:54 02/05/2026 |
| 97 | P2B |
XLM/USD | $0.1597 | $787,172 | 16:57:11 02/05/2026 |
| 98 |  SunX |
XLM/USDT | $0.1659 | $722,835 | 17:03:16 02/05/2026 |
| 99 |  Biconomy.com |
XLM/USDT | $0.1595 | $709,738 | 16:54:07 02/05/2026 |
| 100 |  AEGET |
XLM/USDT | $0.1596 | $706,994 | 17:00:22 02/05/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1597 | $705,983 | 16:59:53 02/05/2026 |
| 102 | Binance |
XLM/USD | $0.1594 | $704,284 | 16:54:51 02/05/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1595 | $682,905 | 16:57:15 02/05/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1596 | $672,223 | 16:48:08 02/05/2026 |
| 105 | Bybit |
XLM/USDT | $0.1596 | $672,171 | 16:54:11 02/05/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1596 | $605,144 | 17:00:16 02/05/2026 |
| 107 | Toobit |
XLM/USDT | $0.1597 | $604,680 | 16:57:08 02/05/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1594 | $598,043 | 16:57:16 02/05/2026 |
| 109 | BloFin |
XLM/USDT | $0.1592 | $597,381 | 16:45:11 02/05/2026 |
| 110 |  YEX |
XLM/USDT | $0.1596 | $593,550 | 17:00:17 02/05/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1596 | $589,833 | 16:57:11 02/05/2026 |
| 112 | YEX |
XLM/USD | $0.1595 | $586,740 | 17:00:17 02/05/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1596 | $574,180 | 16:57:10 02/05/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1597 | $571,931 | 17:00:12 02/05/2026 |
| 115 | WhiteBIT |
XLM/USDT | $0.1597 | $569,414 | 16:57:07 02/05/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1596 | $552,674 | 16:54:07 02/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1596 | $530,253 | 17:00:17 02/05/2026 |
| 118 | ASTX |
XLM/USDT | $0.1596 | $528,088 | 17:00:08 02/05/2026 |
| 119 | AEGET |
XLM/USDT | $0.1597 | $527,873 | 16:57:08 02/05/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1594 | $527,794 | 16:57:26 02/05/2026 |
| 121 | Coinlocally |
XLM/USDT | $0.1595 | $524,149 | 16:57:17 02/05/2026 |
| 122 | VinDAX |
XLM/BTC | $0.1589 | $471,901 | 17:00:09 02/05/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1593 | $455,542 | 17:00:09 02/05/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1596 | $452,429 | 16:57:08 02/05/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1597 | $443,331 | 17:00:12 02/05/2026 |
| 126 |  MGBX |
XLM/USDT | $0.1594 | $437,907 | 16:57:16 02/05/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1595 | $412,141 | 16:54:08 02/05/2026 |
| 128 |  BYDFi |
XLM/USDT | $0.1594 | $395,750 | 17:00:15 02/05/2026 |
| 129 | YEX |
XLM/USDT | $0.1596 | $395,707 | 17:00:11 02/05/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1596 | $392,539 | 17:00:12 02/05/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1597 | $389,784 | 17:00:08 02/05/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1596 | $389,666 | 17:00:07 02/05/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1596 | $389,666 | 17:00:09 02/05/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1595 | $389,552 | 16:54:11 02/05/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1598 | $384,035 | 17:03:16 02/05/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1596 | $374,557 | 17:00:09 02/05/2026 |
| 137 | Phemex |
XLM/USDC | $0.1597 | $343,374 | 16:57:08 02/05/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1597 | $338,909 | 16:57:14 02/05/2026 |
| 139 | MEXC |
XLM/USDT | $0.1595 | $319,461 | 16:54:08 02/05/2026 |
| 140 | FameEX |
XLM/USDT | $0.1596 | $288,863 | 16:57:12 02/05/2026 |
| 141 |  BingX |
XLM/USDT | $0.1595 | $283,415 | 16:54:09 02/05/2026 |
| 142 |  BitTap |
XLM/USDT | $0.1596 | $279,288 | 17:00:23 02/05/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1595 | $274,460 | 16:57:16 02/05/2026 |
| 144 | BitTap |
XLM/USDT | $0.1597 | $271,309 | 16:54:09 02/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1596 | $268,748 | 16:57:08 02/05/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1595 | $265,114 | 16:54:09 02/05/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1597 | $254,663 | 17:03:19 02/05/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1596 | $241,361 | 17:00:08 02/05/2026 |
| 149 |  Bitvavo |
XLM/EUR | $0.1596 | $233,916 | 16:57:08 02/05/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1596 | $220,386 | 17:00:12 02/05/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1598 | $217,329 | 17:00:11 02/05/2026 |
| 152 | Gate |
XLM/USDT | $0.1595 | $215,213 | 16:56:54 02/05/2026 |
| 153 | Binance |
XLM/TRY | $0.1597 | $211,690 | 16:56:42 02/05/2026 |
| 154 | Cofinex |
XLM/USD | $0.1594 | $210,019 | 17:00:15 02/05/2026 |
| 155 | Bitget |
XLM/USD | $0.1593 | $209,931 | 16:54:15 02/05/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1596 | $189,064 | 17:00:15 02/05/2026 |
| 157 | Bitunix |
XLM/USD | $0.1594 | $183,572 | 16:57:15 02/05/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1595 | $183,561 | 17:00:12 02/05/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1597 | $173,905 | 16:57:11 02/05/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1597 | $170,254 | 16:57:08 02/05/2026 |
| 161 | Kraken |
XLM/EUR | $0.1597 | $169,256 | 16:59:54 02/05/2026 |
| 162 | Tothemoon |
XLM/EUR | $0.1597 | $168,957 | 17:00:12 02/05/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1596 | $166,108 | 16:57:08 02/05/2026 |
| 164 | AscendEX |
XLM/USDT | $0.1603 | $150,850 | 16:42:07 02/05/2026 |
| 165 |  Paribu |
XLM/USDT | $0.1593 | $150,768 | 16:59:53 02/05/2026 |
| 166 | Millionero |
XLM/USDC | $0.1596 | $150,314 | 16:57:11 02/05/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1596 | $148,895 | 16:57:15 02/05/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1597 | $139,854 | 16:57:09 02/05/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1595 | $138,743 | 16:57:07 02/05/2026 |
| 170 | KCEX |
XLM/USDT | $0.1598 | $137,433 | 16:57:08 02/05/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1592 | $132,008 | 16:57:07 02/05/2026 |
| 172 | Paribu |
XLM/TRY | $0.1599 | $124,580 | 16:59:53 02/05/2026 |
| 173 | BitMart |
XLM/BTC | $0.1597 | $119,360 | 16:57:11 02/05/2026 |
| 174 | MEXC |
XLM/USDC | $0.1595 | $117,017 | 16:57:16 02/05/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1595 | $108,419 | 16:57:15 02/05/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1596 | $106,323 | 16:54:11 02/05/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1592 | $104,392 | 17:00:07 02/05/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1596 | $101,631 | 17:00:12 02/05/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1599 | $95,318.60 | 16:57:07 02/05/2026 |
| 180 |  EXMO |
XLM/USDC | $0.1595 | $89,365.64 | 16:57:11 02/05/2026 |
| 181 |  EXMO.ME |
XLM/USDC | $0.1595 | $89,335.85 | 16:54:08 02/05/2026 |
| 182 | Binance |
XLM/EUR | $0.1596 | $85,421.11 | 16:56:42 02/05/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1596 | $85,278.07 | 16:59:54 02/05/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.004782 | $82,857.29 | 16:57:11 02/05/2026 |
| 185 |  Bitbank |
XLM/JPY | $0.1599 | $78,711.77 | 16:57:11 02/05/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1611 | $78,444.11 | 16:57:11 02/05/2026 |
| 187 | EXMO.ME |
XLM/USDT | $0.1595 | $77,282.99 | 16:54:08 02/05/2026 |
| 188 | EXMO |
XLM/USDT | $0.1596 | $77,019.32 | 16:57:11 02/05/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1596 | $75,630.01 | 17:00:16 02/05/2026 |
| 190 |  Bitfinex |
XLM/USDT | $0.1597 | $69,725.76 | 16:59:53 02/05/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1596 | $67,597.83 | 17:00:16 02/05/2026 |
| 192 | Pionex |
XLM/USDT | $0.1596 | $65,780.01 | 16:57:12 02/05/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1596 | $60,975.55 | 17:00:13 02/05/2026 |
| 194 | BitMart |
XLM/ETH | $0.1596 | $60,533.76 | 16:57:11 02/05/2026 |
| 195 | MEXC |
XLM/USDC | $0.1594 | $59,779.49 | 16:54:08 02/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.1595 | $58,541.00 | 16:54:11 02/05/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1596 | $58,359.77 | 16:57:08 02/05/2026 |
| 198 | Bitfinex |
XLM/USD | $0.1597 | $58,189.67 | 16:59:53 02/05/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1597 | $58,070.16 | 16:57:07 02/05/2026 |
| 200 |  Picol |
XLM/USDT | $0.1596 | $58,019.61 | 17:00:07 02/05/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1597 | $57,406.35 | 17:00:08 02/05/2026 |
| 202 |  VOOX Exchange |
XLM/USDT | $0.1596 | $53,855.60 | 16:57:18 02/05/2026 |
| 203 | WhiteBIT |
XLM/TRY | $0.1599 | $52,844.57 | 16:57:07 02/05/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1593 | $50,954.79 | 16:54:11 02/05/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1601 | $50,686.75 | 16:54:11 02/05/2026 |
| 206 | XBO.com |
XLM/USD | $0.1599 | $50,267.72 | 16:54:11 02/05/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1598 | $50,242.45 | 17:00:08 02/05/2026 |
| 208 | XBO.com |
XLM/USDC | $0.1595 | $49,953.86 | 16:54:11 02/05/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1598 | $47,761.95 | 16:57:08 02/05/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1598 | $47,697.61 | 17:00:07 02/05/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1598 | $46,896.86 | 16:59:53 02/05/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,033.70 | 16:57:15 02/05/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1594 | $43,466.68 | 16:57:08 02/05/2026 |
| 214 | WhiteBIT |
XLM/USDC | $0.1596 | $43,161.30 | 16:57:07 02/05/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 216 |  Coincall |
XLM/USD | $0.1598 | $38,142.65 | 17:03:15 02/05/2026 |
| 217 | Coinbase Exchange |
XLM/EUR | $0.1595 | $35,447.12 | 16:56:59 02/05/2026 |
| 218 | PointPay |
XLM/USDC | $0.1595 | $34,758.83 | 16:54:11 02/05/2026 |
| 219 | Binance |
XLM/BTC | $0.1597 | $34,674.13 | 16:56:42 02/05/2026 |
| 220 |  BtcTurk | Kripto |
XLM/TRY | $0.1593 | $34,357.23 | 16:59:23 02/05/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1613 | $34,233.93 | 17:00:12 02/05/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1596 | $30,785.51 | 17:00:07 02/05/2026 |
| 223 | Bitget |
XLM/USDC | $0.1596 | $30,450.48 | 16:54:08 02/05/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1594 | $30,395.83 | 16:57:07 02/05/2026 |
| 225 | KuCoin |
XLM/BTC | $0.1594 | $29,800.32 | 16:56:23 02/05/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1612 | $28,984.45 | 16:54:10 02/05/2026 |
| 227 | OneBullEx |
XLM/USDT | $0.1595 | $28,854.16 | 17:00:10 02/05/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1596 | $28,832.80 | 17:00:19 02/05/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1596 | $28,831.81 | 17:00:15 02/05/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1596 | $28,831.81 | 17:00:16 02/05/2026 |
| 231 | WhiteBIT |
XLM/BTC | $0.1594 | $28,712.54 | 16:57:07 02/05/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1597 | $27,645.08 | 16:57:07 02/05/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.1597 | $26,865.90 | 16:57:08 02/05/2026 |
| 234 |  Aster |
XLM/USDT | $0.1589 | $21,312.71 | 16:54:15 02/05/2026 |
| 235 | Binance |
XLM/JPY | $0.1599 | $21,281.05 | 16:56:42 02/05/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1594 | $20,278.35 | 16:56:23 02/05/2026 |
| 237 |  bitFlyer |
XLM/JPY | $0.1599 | $20,224.99 | 16:59:53 02/05/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1595 | $19,967.07 | 17:00:16 02/05/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1591 | $19,808.24 | 16:56:23 02/05/2026 |
| 240 | Kraken |
XLM/GBP | $0.1597 | $18,990.32 | 16:59:54 02/05/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1601 | $18,620.69 | 17:00:12 02/05/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1609 | $15,737.40 | 17:00:07 02/05/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003326 | $15,625.65 | 16:57:11 02/05/2026 |
| 244 |  NexDAX |
XLM/USDT | $0.1597 | $14,738.55 | 17:00:12 02/05/2026 |
| 245 | CoinEx |
XLM/USDC | $0.1596 | $14,593.38 | 16:59:54 02/05/2026 |
| 246 | LeveX |
XLM/USDT | $0.1596 | $14,342.38 | 17:00:07 02/05/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1596 | $14,141.17 | 17:00:10 02/05/2026 |
| 248 | NexDAX |
XLM/BTC | $0.1589 | $14,071.32 | 17:00:12 02/05/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.39 | $13,873.21 | 16:57:11 02/05/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1593 | $13,870.64 | 16:42:07 02/05/2026 |
| 251 | Bitfinex |
XLM/BTC | $0.1597 | $13,642.01 | 16:59:53 02/05/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1595 | $13,382.15 | 16:59:23 02/05/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1596 | $13,378.05 | 17:00:12 02/05/2026 |
| 254 | Gate |
XLM/BTC | $0.1597 | $13,253.14 | 16:56:24 02/05/2026 |
| 255 | NexDAX |
XLM/ETH | $0.1594 | $13,077.94 | 17:00:12 02/05/2026 |
| 256 | Kraken |
XLM/XBT | $0.1595 | $12,014.75 | 16:59:54 02/05/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003419 | $11,689.77 | 16:57:11 02/05/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1600 | $11,117.68 | 17:00:12 02/05/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1597 | $10,761.34 | 17:02:53 02/05/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1626 | $10,103.61 | 16:54:10 02/05/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1589 | $9,808.19 | 16:57:07 02/05/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1600 | $9,287.80 | 17:00:09 02/05/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1597 | $8,716.61 | 17:00:08 02/05/2026 |
| 264 | Bybit |
XLM/BTC | $0.1600 | $8,116.57 | 16:54:11 02/05/2026 |
| 265 | StellarTerm |
RIO/XLM | $0.1005 | $7,400.60 | 16:57:11 02/05/2026 |
| 266 | Binance |
XLM/ETH | $0.1596 | $7,395.74 | 16:56:54 02/05/2026 |
| 267 | Tothemoon |
XLM/BTC | $0.1607 | $7,298.32 | 17:00:12 02/05/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1596 | $6,726.75 | 17:00:16 02/05/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.0005322 | $6,418.03 | 16:57:11 02/05/2026 |
| 270 |  Bitso |
XLM/USD | $0.1595 | $6,322.40 | 16:58:23 02/05/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1598 | $6,165.42 | 16:56:29 02/05/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.1605 | $5,985.87 | 17:00:08 02/05/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1631 | $5,534.87 | 16:59:53 02/05/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1593 | $5,439.92 | 16:56:29 02/05/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1603 | $5,047.49 | 17:00:17 02/05/2026 |
| 276 | TRIV |
XLM/USDT | $0.1596 | $5,046.99 | 17:00:17 02/05/2026 |
| 277 | Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1597 | $4,536.63 | 17:00:10 02/05/2026 |
| 279 | Binance |
XLM/FDUSD | $0.1590 | $3,984.57 | 16:56:54 02/05/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1621 | $3,390.36 | 16:54:09 02/05/2026 |
| 281 | Millionero |
XLM/USDT | $0.1595 | $3,229.06 | 17:00:23 02/05/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1597 | $3,103.56 | 16:57:08 02/05/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1600 | $2,970.91 | 16:54:12 02/05/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1603 | $2,875.85 | 16:59:54 02/05/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1600 | $2,821.27 | 16:57:12 02/05/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1605 | $2,453.18 | 17:00:10 02/05/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1591 | $2,385.03 | 17:00:08 02/05/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.1591 | $2,156.46 | 16:57:07 02/05/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0008836 | $2,029.94 | 16:57:11 02/05/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1605 | $1,961.15 | 17:00:37 02/05/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1596 | $1,674.12 | 16:57:11 02/05/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1582 | $1,638.92 | 17:00:08 02/05/2026 |
| 293 |  Reku |
XLM/IDR | $0.1592 | $1,625.31 | 17:00:11 02/05/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9692 | $1,589.96 | 16:57:11 02/05/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.002270 | $1,409.73 | 16:57:11 02/05/2026 |
| 296 | Crypto.com Exchange |
XLM/USD | $0.1602 | $1,306.65 | 16:54:16 02/05/2026 |
| 297 | Binance.US |
XLM/USD | $0.1595 | $1,300.73 | 16:59:53 02/05/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1598 | $1,294.65 | 16:57:08 02/05/2026 |
| 299 |  Coinmetro |
XLM/USDT | $0.1597 | $1,209.93 | 17:00:07 02/05/2026 |
| 300 | Upbit |
XLM/BTC | $0.1605 | $1,167.81 | 16:56:54 02/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 02/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,965,006 với tỷ giá $0.1594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.