Stellar XLM
Xếp hạng #20
15:13:00 10/04/2026
Giá Stellar (XLM)
$0.1554 0.2%
0.000002170 BTC
4,132 VND
Thấp: $0.1527
Cao: $0.1579
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1549 | $161,697,829 | 14:54:18 10/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1549 | $118,693,760 | 15:00:16 10/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1548 | $53,700,515 | 14:57:16 10/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1549 | $44,862,599 | 14:54:16 10/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1547 | $38,304,303 | 14:57:15 10/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1550 | $36,333,158 | 15:00:15 10/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1547 | $34,366,018 | 14:57:16 10/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1547 | $34,272,307 | 14:57:20 10/04/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1549 | $28,687,907 | 14:57:16 10/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1549 | $26,848,140 | 15:00:16 10/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1548 | $25,350,128 | 14:57:17 10/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,969 | 14:57:15 10/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1548 | $18,716,828 | 14:57:18 10/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1547 | $18,657,919 | 14:57:16 10/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1549 | $16,913,338 | 14:54:16 10/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1548 | $14,809,828 | 14:57:15 10/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1549 | $14,251,190 | 15:00:16 10/04/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1549 | $12,347,095 | 14:54:12 10/04/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1549 | $12,032,816 | 14:57:07 10/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1549 | $11,711,253 | 14:56:54 10/04/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1549 | $11,407,584 | 14:54:18 10/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1548 | $10,725,076 | 15:00:17 10/04/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1547 | $10,146,180 | 14:57:18 10/04/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1546 | $9,755,210 | 14:57:15 10/04/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1544 | $9,455,624 | 14:57:15 10/04/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1548 | $9,198,346 | 14:57:17 10/04/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1550 | $8,903,414 | 14:56:59 10/04/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1547 | $8,757,151 | 14:57:16 10/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1549 | $8,204,267 | 14:57:16 10/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1550 | $8,089,015 | 15:00:16 10/04/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1552 | $7,997,139 | 14:59:53 10/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1548 | $7,830,966 | 14:57:16 10/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1553 | $7,735,809 | 14:48:12 10/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1548 | $6,914,886 | 14:57:16 10/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1551 | $6,724,508 | 15:00:09 10/04/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1549 | $6,582,719 | 15:00:15 10/04/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1548 | $6,579,687 | 14:54:15 10/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1549 | $6,395,541 | 14:54:16 10/04/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1551 | $6,170,041 | 15:00:11 10/04/2026 |
| 40 | BTCC |
XLM/USDT | $0.1549 | $5,854,927 | 14:57:14 10/04/2026 |
| 41 |  4E |
XLM/USDT | $0.1550 | $5,768,644 | 15:00:11 10/04/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1550 | $5,654,511 | 15:00:15 10/04/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1550 | $5,482,405 | 15:00:17 10/04/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.1550 | $5,455,963 | 15:00:09 10/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1548 | $5,305,488 | 14:57:16 10/04/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2498 | $5,297,897 | 15:00:14 10/04/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1550 | $5,263,617 | 15:00:17 10/04/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1550 | $5,263,510 | 15:00:16 10/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1548 | $5,074,163 | 14:57:15 10/04/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1549 | $4,817,125 | 14:57:11 10/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1548 | $4,589,451 | 14:56:54 10/04/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1550 | $4,156,251 | 15:00:07 10/04/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1548 | $3,915,604 | 14:57:15 10/04/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1547 | $3,761,711 | 14:57:11 10/04/2026 |
| 55 | MEXC |
XLM/USDT | $0.1549 | $3,693,958 | 14:54:07 10/04/2026 |
| 56 |  P2B |
XLM/USDT | $0.1549 | $3,673,208 | 14:57:11 10/04/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1548 | $3,521,300 | 14:57:08 10/04/2026 |
| 58 | KTX |
XLM/USDT | $0.1550 | $3,452,965 | 15:00:08 10/04/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1548 | $3,350,777 | 14:57:15 10/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1549 | $3,326,392 | 15:00:26 10/04/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1551 | $3,236,279 | 15:00:16 10/04/2026 |
| 62 |  Dmex |
XLM/USD | $0.1548 | $3,218,809 | 15:03:15 10/04/2026 |
| 63 |  OKX |
XLM/USDT | $0.1549 | $3,189,218 | 14:56:23 10/04/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1551 | $3,174,653 | 15:00:13 10/04/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1546 | $3,157,152 | 14:54:09 10/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1548 | $2,704,074 | 14:57:15 10/04/2026 |
| 67 | LBank |
XLM/USDT | $0.1549 | $2,560,751 | 14:57:08 10/04/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1547 | $2,551,159 | 14:57:07 10/04/2026 |
| 69 | Bybit |
XLM/USDT | $0.1549 | $2,476,372 | 14:54:08 10/04/2026 |
| 70 |  XXKK |
XLM/USDT | $0.1551 | $2,462,411 | 15:00:11 10/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1549 | $2,424,084 | 15:00:07 10/04/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1552 | $2,401,273 | 15:00:13 10/04/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.1551 | $2,340,983 | 15:00:08 10/04/2026 |
| 74 |  XT.COM |
XLM/USDT | $0.1549 | $2,331,567 | 14:57:08 10/04/2026 |
| 75 |  ASTX |
XLM/USDT | $0.1551 | $2,328,371 | 15:00:12 10/04/2026 |
| 76 |  Kraken |
XLM/USD | $0.1550 | $2,263,948 | 14:59:24 10/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1550 | $2,254,309 | 14:54:07 10/04/2026 |
| 78 |  Gate |
XLM/USDT | $0.1548 | $2,236,427 | 14:54:19 10/04/2026 |
| 79 |  Extended |
XLM/USD | $0.1550 | $2,168,474 | 15:03:16 10/04/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1548 | $2,153,155 | 14:54:16 10/04/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1560 | $2,152,784 | 14:59:54 10/04/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1549 | $2,144,689 | 15:00:16 10/04/2026 |
| 83 | EagleX |
XLM/USDT | $0.1549 | $2,110,526 | 15:00:15 10/04/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,166 | 15:00:17 10/04/2026 |
| 85 | Binance |
XLM/USDC | $0.1549 | $1,888,901 | 14:56:54 10/04/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1548 | $1,865,893 | 14:57:15 10/04/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1548 | $1,859,351 | 14:57:07 10/04/2026 |
| 88 | Bitget |
XLM/USDT | $0.1549 | $1,830,403 | 14:54:11 10/04/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1549 | $1,807,385 | 14:57:12 10/04/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1550 | $1,740,789 | 14:54:23 10/04/2026 |
| 91 | P2B |
XLM/USD | $0.1549 | $1,679,648 | 14:57:11 10/04/2026 |
| 92 | Binance |
XLM/USD | $0.1548 | $1,609,294 | 14:54:51 10/04/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1548 | $1,604,010 | 14:57:18 10/04/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1548 | $1,493,902 | 15:00:16 10/04/2026 |
| 95 |  Qmall Exchange |
XLM/USDT | $0.1558 | $1,482,200 | 14:54:07 10/04/2026 |
| 96 |  AlphaX |
XLM/USDT | $0.1550 | $1,430,350 | 15:00:17 10/04/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1548 | $1,394,884 | 14:57:07 10/04/2026 |
| 98 |  HTX |
XLM/USDT | $0.1550 | $1,324,554 | 14:56:54 10/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1549 | $1,215,152 | 14:57:12 10/04/2026 |
| 100 |  Coinbase International Exchange |
XLM/USDC | $0.1549 | $1,213,053 | 15:00:15 10/04/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1546 | $1,201,125 | 15:00:10 10/04/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1549 | $1,189,132 | 14:57:11 10/04/2026 |
| 103 | Toobit |
XLM/USDT | $0.1549 | $1,170,989 | 14:57:12 10/04/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1548 | $1,166,416 | 14:57:26 10/04/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1551 | $1,157,242 | 15:00:08 10/04/2026 |
| 106 | Phemex |
XLM/USDT | $0.1549 | $1,127,767 | 14:57:11 10/04/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1548 | $1,099,232 | 14:57:11 10/04/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1548 | $1,062,764 | 14:57:11 10/04/2026 |
| 109 | Kraken |
XLM/EUR | $0.1552 | $1,058,015 | 14:59:55 10/04/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1551 | $1,037,665 | 14:57:09 10/04/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1549 | $1,027,216 | 15:00:16 10/04/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1550 | $1,003,492 | 14:59:53 10/04/2026 |
| 113 |  KCEX |
XLM/USDT | $0.1548 | $978,831 | 14:57:15 10/04/2026 |
| 114 |  BingX |
XLM/USDT | $0.1548 | $969,915 | 14:57:07 10/04/2026 |
| 115 | FameEX |
XLM/USDT | $0.1549 | $968,287 | 14:57:12 10/04/2026 |
| 116 | WEEX |
XLM/USDT | $0.1549 | $966,507 | 14:57:08 10/04/2026 |
| 117 | YEX |
XLM/USD | $0.1548 | $937,813 | 14:54:16 10/04/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1549 | $917,624 | 14:57:11 10/04/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1549 | $871,347 | 15:00:17 10/04/2026 |
| 120 | BitMart |
XLM/USDC | $0.1549 | $866,912 | 14:57:11 10/04/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1551 | $811,912 | 15:00:08 10/04/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1550 | $797,938 | 15:00:09 10/04/2026 |
| 123 | Gate |
XLM/USDT | $0.1549 | $772,652 | 14:56:54 10/04/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1551 | $754,964 | 14:57:11 10/04/2026 |
| 125 | Bitrue |
XLM/USDT | $0.1547 | $735,791 | 14:57:17 10/04/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1550 | $724,550 | 15:00:12 10/04/2026 |
| 127 |  Changelly PRO |
XLM/USDT | $0.1550 | $724,533 | 15:00:13 10/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1550 | $724,504 | 15:00:12 10/04/2026 |
| 129 | BloFin |
XLM/USDT | $0.1547 | $717,010 | 14:54:11 10/04/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1550 | $714,762 | 15:00:12 10/04/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1549 | $714,756 | 14:57:15 10/04/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1550 | $712,755 | 15:00:12 10/04/2026 |
| 133 | YEX |
XLM/USDT | $0.1550 | $706,994 | 15:00:12 10/04/2026 |
| 134 | WhiteBIT |
XLM/EUR | $0.1552 | $704,463 | 14:57:11 10/04/2026 |
| 135 |  SunX |
XLM/USDT | $0.1607 | $688,622 | 15:03:17 10/04/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1550 | $680,489 | 15:00:19 10/04/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1555 | $677,610 | 14:57:13 10/04/2026 |
| 138 | NovaEx |
XLM/USDC | $0.1552 | $628,632 | 15:00:07 10/04/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1544 | $598,585 | 14:57:11 10/04/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1549 | $570,410 | 15:00:16 10/04/2026 |
| 141 |  Azbit |
XLM/USDT | $0.1549 | $562,436 | 14:54:11 10/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1548 | $548,577 | 15:03:17 10/04/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1548 | $516,949 | 14:57:11 10/04/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1548 | $493,401 | 15:00:09 10/04/2026 |
| 145 | BitTap |
XLM/USDT | $0.1551 | $486,125 | 15:00:08 10/04/2026 |
| 146 | Biconomy.com |
XLM/USDC | $0.1549 | $467,726 | 14:57:11 10/04/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1549 | $431,174 | 15:03:15 10/04/2026 |
| 148 | WhiteBIT |
XLM/UAH | $0.1523 | $423,126 | 14:57:11 10/04/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1549 | $391,585 | 14:57:11 10/04/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1549 | $376,454 | 14:57:08 10/04/2026 |
| 151 | VinDAX |
XLM/BTC | $0.1551 | $375,428 | 15:00:10 10/04/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1547 | $373,566 | 15:00:10 10/04/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1549 | $367,644 | 15:00:16 10/04/2026 |
| 154 |  Globe Derivative Exchange |
XLM/USD | $0.1551 | $360,310 | 15:00:15 10/04/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1547 | $328,312 | 14:57:15 10/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1548 | $321,268 | 14:57:07 10/04/2026 |
| 157 |  Nivex |
XLM/USDT | $0.1549 | $303,370 | 15:00:16 10/04/2026 |
| 158 | Phemex |
XLM/USDC | $0.1548 | $303,154 | 14:57:11 10/04/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1551 | $296,786 | 15:00:08 10/04/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1549 | $280,631 | 14:57:11 10/04/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1546 | $275,524 | 15:00:15 10/04/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1550 | $267,634 | 14:57:11 10/04/2026 |
| 163 | KCEX |
XLM/USDT | $0.1550 | $267,006 | 14:57:07 10/04/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1550 | $257,530 | 15:00:09 10/04/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1548 | $240,014 | 14:57:11 10/04/2026 |
| 166 | Binance |
XLM/TRY | $0.1546 | $232,984 | 14:56:42 10/04/2026 |
| 167 | Cofinex |
XLM/USD | $0.1550 | $232,344 | 15:00:15 10/04/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1555 | $219,536 | 14:57:11 10/04/2026 |
| 169 |  Bitbank |
XLM/JPY | $0.1555 | $217,261 | 14:57:07 10/04/2026 |
| 170 | Bitunix |
XLM/USD | $0.1547 | $210,118 | 14:57:15 10/04/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1554 | $186,118 | 14:56:59 10/04/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1550 | $184,539 | 15:00:12 10/04/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1547 | $184,160 | 14:56:23 10/04/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1554 | $182,801 | 14:58:23 10/04/2026 |
| 175 | Millionero |
XLM/USDT | $0.1548 | $178,052 | 14:54:15 10/04/2026 |
| 176 | Binance |
XLM/BTC | $0.1551 | $176,241 | 14:56:42 10/04/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1550 | $171,643 | 15:00:16 10/04/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1550 | $171,150 | 15:00:16 10/04/2026 |
| 179 | MEXC |
XLM/USDC | $0.1550 | $164,859 | 14:54:07 10/04/2026 |
| 180 | Nivex |
XLM/USDT | $0.1550 | $163,833 | 15:00:12 10/04/2026 |
| 181 | Binance |
XLM/EUR | $0.1550 | $163,831 | 14:56:54 10/04/2026 |
| 182 | Bybit |
XLM/USDC | $0.1555 | $161,267 | 14:54:08 10/04/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1550 | $153,630 | 15:00:11 10/04/2026 |
| 184 | Millionero |
XLM/USDC | $0.1549 | $145,653 | 14:57:16 10/04/2026 |
| 185 |  Pionex |
XLM/USDT | $0.1549 | $140,423 | 14:57:10 10/04/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1553 | $139,362 | 14:57:12 10/04/2026 |
| 187 | Coinbase Exchange |
XLM/BTC | $0.1551 | $137,511 | 14:56:59 10/04/2026 |
| 188 |  CEX.IO |
XLM/USD | $0.1551 | $135,778 | 14:54:07 10/04/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1546 | $130,800 | 14:57:14 10/04/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.1549 | $126,052 | 14:57:11 10/04/2026 |
| 191 | ASTX |
XLM/USDT | $0.1550 | $125,098 | 15:00:16 10/04/2026 |
| 192 |  Ekbit |
XLM/USDT | $0.1550 | $124,317 | 15:00:16 10/04/2026 |
| 193 |  Picol |
XLM/USDT | $0.1550 | $123,599 | 15:00:08 10/04/2026 |
| 194 | BitMart |
XLM/BTC | $0.1551 | $119,686 | 14:57:11 10/04/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.1549 | $118,325 | 14:59:23 10/04/2026 |
| 196 |  CoinTR |
XLM/TRY | $0.1548 | $117,985 | 15:00:08 10/04/2026 |
| 197 |  EXMO |
XLM/USDT | $0.1548 | $117,425 | 14:57:11 10/04/2026 |
| 198 |  EXMO.ME |
XLM/USDT | $0.1548 | $117,425 | 14:57:11 10/04/2026 |
| 199 | Pionex |
XLM/USDT | $0.1548 | $115,357 | 14:57:16 10/04/2026 |
| 200 | MEXC |
XLM/USDC | $0.1547 | $113,034 | 14:54:16 10/04/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1549 | $111,612 | 14:57:12 10/04/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1550 | $110,631 | 15:00:11 10/04/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1556 | $110,037 | 14:59:53 10/04/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1552 | $109,073 | 15:00:08 10/04/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1555 | $103,578 | 15:00:08 10/04/2026 |
| 206 | EXMO |
XLM/USDC | $0.1549 | $98,486.78 | 14:57:11 10/04/2026 |
| 207 | EXMO.ME |
XLM/USDC | $0.1549 | $98,486.78 | 14:57:11 10/04/2026 |
| 208 | PointPay |
XLM/USDC | $0.1549 | $97,113.23 | 14:57:11 10/04/2026 |
| 209 |  Coincall |
XLM/USD | $0.1551 | $95,947.67 | 15:00:15 10/04/2026 |
| 210 |  Aster |
XLM/USDT | $0.1554 | $95,744.37 | 14:54:15 10/04/2026 |
| 211 |  Binance.US |
XLM/USD | $0.1550 | $95,621.16 | 14:59:53 10/04/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003163 | $87,623.53 | 14:57:12 10/04/2026 |
| 213 |  Bitfinex |
XLM/USDT | $0.1554 | $86,549.72 | 14:59:53 10/04/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1555 | $83,055.04 | 14:59:53 10/04/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1556 | $82,799.88 | 14:54:07 10/04/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1550 | $82,505.56 | 15:00:16 10/04/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1550 | $69,501.64 | 15:00:15 10/04/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1549 | $68,656.47 | 15:00:08 10/04/2026 |
| 219 | Bitfinex |
XLM/USD | $0.1548 | $67,120.27 | 14:59:53 10/04/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1551 | $66,122.60 | 15:00:13 10/04/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.1550 | $65,369.57 | 15:00:16 10/04/2026 |
| 222 |  Backpack Exchange |
XLM/USDC | $0.1553 | $59,889.21 | 14:57:16 10/04/2026 |
| 223 | BitMart |
XLM/ETH | $0.1553 | $59,354.04 | 14:57:11 10/04/2026 |
| 224 |  Dzengi.com |
XLM/USD | $0.1549 | $58,643.88 | 15:00:08 10/04/2026 |
| 225 | Crypto.com Exchange |
XLM/USD | $0.1553 | $58,477.56 | 14:51:17 10/04/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1549 | $55,187.15 | 14:54:23 10/04/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1554 | $55,125.75 | 14:57:07 10/04/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1551 | $55,001.26 | 14:54:23 10/04/2026 |
| 229 | Bitget |
XLM/USDC | $0.1550 | $54,472.86 | 14:54:11 10/04/2026 |
| 230 | StellarTerm |
SHX/XLM | $0.003992 | $54,085.88 | 14:57:12 10/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1550 | $52,628.01 | 14:54:15 10/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1549 | $52,627.21 | 15:00:15 10/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1551 | $52,563.77 | 15:00:16 10/04/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1549 | $51,790.56 | 14:57:07 10/04/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1550 | $50,500.41 | 15:00:13 10/04/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1551 | $50,223.69 | 15:00:16 10/04/2026 |
| 237 |  XBO.com |
XLM/USD | $0.1548 | $48,603.74 | 14:54:11 10/04/2026 |
| 238 | XBO.com |
XLM/USDT | $0.1551 | $48,289.22 | 14:54:11 10/04/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1552 | $48,283.74 | 14:54:11 10/04/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1551 | $48,221.27 | 14:54:11 10/04/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.33 | $47,050.22 | 14:57:12 10/04/2026 |
| 242 | Kraken |
XLM/GBP | $0.1550 | $46,666.40 | 14:59:55 10/04/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,040.63 | 14:57:15 10/04/2026 |
| 244 | Kraken |
XLM/XBT | $0.1553 | $44,328.85 | 14:59:55 10/04/2026 |
| 245 |  Foxbit |
XLM/BRL | $0.1543 | $43,617.95 | 15:00:16 10/04/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1558 | $40,680.47 | 14:48:10 10/04/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1558 | $39,279.37 | 14:56:59 10/04/2026 |
| 248 |  Binance TH |
XLM/USDT | $0.1549 | $39,249.90 | 14:57:11 10/04/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1552 | $37,553.97 | 14:54:23 10/04/2026 |
| 250 | Binance |
XLM/JPY | $0.1552 | $32,389.01 | 14:56:54 10/04/2026 |
| 251 | Gate |
XLM/BTC | $0.1547 | $32,315.58 | 14:56:24 10/04/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1561 | $29,454.51 | 14:56:23 10/04/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1557 | $28,446.42 | 14:59:53 10/04/2026 |
| 254 |  ChangeNOW |
XLM/BTC | $0.1555 | $26,787.11 | 14:54:11 10/04/2026 |
| 255 |  Bitso |
XLM/USD | $0.1554 | $26,576.63 | 14:59:53 10/04/2026 |
| 256 | Bybit |
XLM/BTC | $0.1553 | $26,552.33 | 14:54:08 10/04/2026 |
| 257 | Binance |
XLM/ETH | $0.1553 | $24,247.63 | 14:56:54 10/04/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1547 | $22,282.89 | 15:00:14 10/04/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1544 | $20,678.87 | 14:57:11 10/04/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1549 | $19,723.37 | 14:57:08 10/04/2026 |
| 261 | OKX |
XLM/USD | $0.1549 | $18,343.75 | 14:56:23 10/04/2026 |
| 262 | LeveX |
XLM/USDT | $0.1549 | $18,297.27 | 15:00:07 10/04/2026 |
| 263 |  Metal X |
XXLM/XMD | $0.1564 | $17,828.88 | 15:00:09 10/04/2026 |
| 264 | Changelly PRO |
XLM/BTC | $0.1549 | $17,175.68 | 15:00:13 10/04/2026 |
| 265 | FMFW.io |
XLM/BTC | $0.1548 | $17,175.00 | 15:00:12 10/04/2026 |
| 266 | HitBTC |
XLM/BTC | $0.1548 | $17,163.09 | 14:57:15 10/04/2026 |
| 267 |  Paribu |
XLM/TRY | $0.1555 | $16,306.73 | 14:59:23 10/04/2026 |
| 268 |  NexDAX |
XLM/USDT | $0.1548 | $14,664.18 | 14:57:12 10/04/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1053 | $14,145.00 | 15:00:07 10/04/2026 |
| 270 | NexDAX |
XLM/BTC | $0.1551 | $13,563.23 | 14:57:12 10/04/2026 |
| 271 | NexDAX |
XLM/ETH | $0.1547 | $12,992.65 | 14:57:12 10/04/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1554 | $11,470.72 | 15:00:11 10/04/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003366 | $11,072.08 | 14:57:12 10/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1554 | $10,719.42 | 15:00:15 10/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1550 | $10,718.75 | 15:00:15 10/04/2026 |
| 276 |  Ndax |
XLM/CAD | $0.1550 | $10,406.65 | 15:00:08 10/04/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1575 | $10,185.34 | 15:01:25 10/04/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1555 | $9,195.75 | 14:57:09 10/04/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1614 | $8,736.53 | 15:00:08 10/04/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1550 | $8,132.74 | 14:59:53 10/04/2026 |
| 281 |  Reku |
XLM/IDR | $0.1550 | $7,661.08 | 15:00:16 10/04/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1619 | $7,495.11 | 14:57:11 10/04/2026 |
| 283 |  zondacrypto |
XLM/PLN | $0.1563 | $6,600.33 | 15:00:08 10/04/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1549 | $6,512.98 | 15:00:16 10/04/2026 |
| 285 | OKX |
XLM/EUR | $0.1550 | $6,208.82 | 14:56:23 10/04/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.1550 | $6,195.44 | 14:54:07 10/04/2026 |
| 287 | Binance.US |
XLM/USDT | $0.1564 | $6,171.10 | 14:59:53 10/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1549 | $5,772.76 | 14:57:12 10/04/2026 |
| 289 | Paribu |
XLM/USDT | $0.1614 | $5,759.18 | 14:59:53 10/04/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1551 | $5,676.59 | 15:00:11 10/04/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1663 | $4,899.05 | 15:00:09 10/04/2026 |
| 292 |  Bitcoiva |
XLM/USDT | $0.1549 | $4,874.77 | 15:00:12 10/04/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.1604 | $4,779.59 | 15:00:17 10/04/2026 |
| 294 |  WOO X |
XLM/USDT | $0.1548 | $3,900.27 | 14:57:15 10/04/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1553 | $3,826.47 | 14:57:07 10/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1543 | $3,690.53 | 14:59:23 10/04/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $0.9998 | $3,339.99 | 14:57:12 10/04/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.1543 | $3,276.66 | 15:00:13 10/04/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1546 | $2,799.23 | 15:00:26 10/04/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1541 | $2,626.40 | 15:00:14 10/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 10/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,697,829 với tỷ giá $0.1549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.