Stellar XLM
Xếp hạng #16
20:54:00 29/07/2026
Giá Stellar (XLM)
$0.1740 2.12%
0.000002702 BTC
4,582 VND
Thấp: $0.1698
Cao: $0.1752
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1738 | $97,470,438 | 20:00:15 29/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1737 | $84,175,572 | 19:57:17 29/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1736 | $42,642,260 | 20:00:16 29/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1736 | $41,808,129 | 20:00:16 29/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1736 | $40,003,012 | 19:54:15 29/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1736 | $36,647,831 | 20:00:15 29/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1736 | $31,772,121 | 19:54:17 29/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1733 | $23,518,954 | 19:57:15 29/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1737 | $21,529,198 | 19:57:16 29/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1737 | $20,974,391 | 19:57:17 29/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1737 | $17,707,408 | 19:57:17 29/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1737 | $16,738,356 | 19:57:18 29/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1738 | $15,864,028 | 19:57:16 29/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1737 | $14,350,957 | 20:00:15 29/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1736 | $11,120,932 | 19:54:16 29/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1737 | $10,471,542 | 19:57:15 29/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1736 | $9,925,025 | 19:54:16 29/07/2026 |
| 18 |  Bitunix |
XLM/USDT | $0.1738 | $9,887,934 | 19:57:17 29/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1737 | $9,662,514 | 19:57:16 29/07/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1738 | $9,101,758 | 20:00:09 29/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1737 | $8,189,523 | 20:00:08 29/07/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1737 | $8,016,406 | 20:00:15 29/07/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1739 | $7,841,264 | 19:56:29 29/07/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1742 | $7,755,145 | 19:59:53 29/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1713 | $7,391,301 | 19:56:53 29/07/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1737 | $7,188,629 | 19:57:17 29/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1739 | $7,161,587 | 19:57:17 29/07/2026 |
| 28 |  BingX |
XLM/USDC | $0.1739 | $6,506,087 | 19:57:18 29/07/2026 |
| 29 | Binance |
XLM/USDT | $0.1739 | $6,397,947 | 19:56:42 29/07/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1736 | $6,368,220 | 20:00:15 29/07/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1739 | $5,917,494 | 19:57:10 29/07/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1736 | $5,436,468 | 19:54:15 29/07/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1736 | $5,413,773 | 20:00:17 29/07/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1737 | $5,206,636 | 20:00:08 29/07/2026 |
| 35 |  Echobit |
XLM/USDT | $0.1738 | $5,166,557 | 19:57:16 29/07/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1736 | $5,053,031 | 20:00:17 29/07/2026 |
| 37 |  Websea |
XLM/USDT | $0.1738 | $4,774,702 | 19:57:17 29/07/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1739 | $4,751,556 | 19:57:11 29/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1737 | $4,620,378 | 19:57:16 29/07/2026 |
| 40 | BitMart |
XLM/USDT | $0.1737 | $4,605,663 | 20:00:10 29/07/2026 |
| 41 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1738 | $4,292,909 | 20:03:50 29/07/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1737 | $4,135,187 | 19:57:15 29/07/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1736 | $4,107,355 | 20:00:17 29/07/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1736 | $4,107,305 | 20:00:16 29/07/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1736 | $4,107,238 | 20:00:15 29/07/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1736 | $4,061,472 | 20:00:17 29/07/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1738 | $3,771,966 | 19:57:16 29/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1737 | $3,758,246 | 19:57:26 29/07/2026 |
| 49 | WEEX |
XLM/USDT | $0.1739 | $3,503,934 | 19:57:08 29/07/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1739 | $3,500,864 | 19:57:08 29/07/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1738 | $3,379,519 | 19:57:07 29/07/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.1733 | $3,377,209 | 19:57:15 29/07/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1738 | $3,335,521 | 19:57:15 29/07/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1736 | $3,322,141 | 19:54:21 29/07/2026 |
| 55 | BTCC |
XLM/USDT | $0.1738 | $3,207,472 | 19:57:08 29/07/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1737 | $3,206,073 | 20:00:09 29/07/2026 |
| 57 |  4E |
XLM/USDT | $0.1737 | $3,161,407 | 20:00:10 29/07/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1739 | $3,157,139 | 19:57:10 29/07/2026 |
| 59 |  Extended |
XLM/USD | $0.1738 | $2,956,777 | 20:03:16 29/07/2026 |
| 60 |  Gate |
XLM/USDT | $0.1737 | $2,733,534 | 19:54:19 29/07/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1737 | $2,508,998 | 19:57:15 29/07/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1738 | $2,457,358 | 19:53:53 29/07/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1735 | $2,379,365 | 19:54:10 29/07/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1738 | $2,336,473 | 19:57:17 29/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1736 | $2,300,479 | 20:00:16 29/07/2026 |
| 66 | Toobit |
XLM/USDT | $0.1739 | $2,231,778 | 19:57:09 29/07/2026 |
| 67 |  P2B |
XLM/USDT | $0.1739 | $2,092,334 | 19:51:07 29/07/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1736 | $2,084,870 | 19:57:16 29/07/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,625 | 20:00:17 29/07/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1740 | $1,772,777 | 20:00:10 29/07/2026 |
| 71 |  Bitbase |
XLM/USDT | $0.1737 | $1,761,408 | 19:57:17 29/07/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1727 | $1,650,531 | 19:59:53 29/07/2026 |
| 73 |  AEGET |
XLM/USDT | $0.1736 | $1,629,725 | 20:00:16 29/07/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1736 | $1,607,606 | 20:00:16 29/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1739 | $1,550,118 | 19:57:11 29/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1737 | $1,500,522 | 19:59:25 29/07/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1737 | $1,488,803 | 19:57:15 29/07/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1739 | $1,488,665 | 19:57:11 29/07/2026 |
| 79 | BloFin |
XLM/USDT | $0.1741 | $1,434,881 | 19:57:08 29/07/2026 |
| 80 | Bybit |
XLM/USDT | $0.1738 | $1,426,776 | 19:54:10 29/07/2026 |
| 81 |  CoinEx |
XLM/USDT | $0.1738 | $1,387,314 | 05:39:15 29/07/2026 |
| 82 | Binance |
XLM/USDC | $0.1739 | $1,314,422 | 19:56:42 29/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1738 | $1,246,364 | 19:57:19 29/07/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1737 | $1,234,278 | 20:00:08 29/07/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1739 | $1,204,684 | 19:57:11 29/07/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1737 | $1,197,558 | 20:00:08 29/07/2026 |
| 87 |  OKX |
XLM/USDT | $0.1739 | $1,196,776 | 19:56:24 29/07/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1737 | $1,102,334 | 20:00:08 29/07/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1739 | $1,087,275 | 19:57:26 29/07/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1738 | $984,591 | 19:57:15 29/07/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1738 | $964,321 | 19:57:10 29/07/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1735 | $957,575 | 20:00:09 29/07/2026 |
| 93 | BVOX |
XLM/USDT | $0.1739 | $956,839 | 19:57:09 29/07/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1737 | $948,186 | 18:03:16 29/07/2026 |
| 95 | BitMart |
XLM/USDC | $0.1738 | $924,507 | 20:00:10 29/07/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1736 | $906,161 | 19:59:53 29/07/2026 |
| 97 | WOO X Pro |
XLM/USDC | $0.1738 | $900,063 | 20:00:09 29/07/2026 |
| 98 | P2B |
XLM/USD | $0.1741 | $875,607 | 19:51:07 29/07/2026 |
| 99 | LBank |
XLM/USDT | $0.1738 | $865,169 | 19:57:10 29/07/2026 |
| 100 | CoinW |
XLM/USDT | $0.1739 | $836,205 | 19:57:12 29/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1738 | $817,234 | 19:54:56 29/07/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1738 | $807,621 | 19:59:23 29/07/2026 |
| 103 | Phemex |
XLM/USDT | $0.1741 | $795,560 | 19:57:12 29/07/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1739 | $760,656 | 19:57:11 29/07/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1738 | $752,423 | 19:57:12 29/07/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1738 | $751,509 | 20:00:16 29/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1739 | $677,785 | 19:57:10 29/07/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1737 | $661,618 | 19:57:16 29/07/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1737 | $644,387 | 20:00:08 29/07/2026 |
| 110 | ASTX |
XLM/USDT | $0.1738 | $638,181 | 20:00:11 29/07/2026 |
| 111 | AEGET |
XLM/USDT | $0.1738 | $637,792 | 20:00:13 29/07/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1739 | $629,923 | 20:00:09 29/07/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1737 | $596,806 | 20:00:16 29/07/2026 |
| 114 | Gate |
XLM/USDT | $0.1737 | $591,883 | 19:56:24 29/07/2026 |
| 115 |  HTX |
XLM/USDT | $0.1738 | $579,560 | 19:59:24 29/07/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.1738 | $579,550 | 20:00:10 29/07/2026 |
| 117 | Kraken |
XLM/EUR | $0.1739 | $571,952 | 19:59:25 29/07/2026 |
| 118 |  SunX |
XLM/USDT | $0.1763 | $560,681 | 20:03:16 29/07/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1739 | $557,191 | 19:57:07 29/07/2026 |
| 120 |  CoinChief |
XLM/USDT | $0.1739 | $501,371 | 19:57:09 29/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1737 | $493,992 | 19:57:25 29/07/2026 |
| 122 | YEX |
XLM/USD | $0.1737 | $479,598 | 19:57:16 29/07/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1736 | $438,030 | 20:00:18 29/07/2026 |
| 124 |  Biconomy.com |
XLM/USDC | $0.1737 | $430,221 | 19:48:10 29/07/2026 |
| 125 | YEX |
XLM/USDT | $0.1737 | $428,290 | 20:00:08 29/07/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1737 | $417,146 | 20:00:10 29/07/2026 |
| 127 | MEXC |
XLM/USDT | $0.1737 | $408,682 | 19:48:11 29/07/2026 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.1739 | $402,167 | 19:57:10 29/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1736 | $402,096 | 20:03:17 29/07/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1738 | $395,712 | 20:00:07 29/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1737 | $386,776 | 19:54:10 29/07/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1732 | $345,210 | 20:00:08 29/07/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1738 | $341,965 | 20:00:07 29/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1737 | $338,978 | 19:48:10 29/07/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1740 | $338,114 | 19:54:08 29/07/2026 |
| 136 |  Changelly |
XLM/USDT | $0.1739 | $337,640 | 19:57:11 29/07/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1738 | $337,610 | 19:57:08 29/07/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1738 | $335,109 | 20:00:10 29/07/2026 |
| 139 | FameEX |
XLM/USDT | $0.1739 | $317,117 | 19:57:10 29/07/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1738 | $288,969 | 20:00:14 29/07/2026 |
| 141 | BitTap |
XLM/USDT | $0.1740 | $288,521 | 19:57:09 29/07/2026 |
| 142 | Cofinex |
XLM/USD | $0.1736 | $277,591 | 20:00:17 29/07/2026 |
| 143 | Binance |
XLM/TRY | $0.1738 | $273,901 | 19:56:42 29/07/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1737 | $271,703 | 19:57:15 29/07/2026 |
| 145 | KuCoin |
XLM/BTC | $0.1735 | $270,581 | 19:53:53 29/07/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1737 | $270,026 | 20:00:08 29/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1739 | $262,827 | 19:57:10 29/07/2026 |
| 148 | Phemex |
XLM/USDC | $0.1738 | $262,719 | 19:57:12 29/07/2026 |
| 149 | Biconomy.com |
XLM/USDT | $0.1737 | $258,990 | 19:48:10 29/07/2026 |
| 150 | BingX |
XLM/USDT | $0.1739 | $248,769 | 19:57:07 29/07/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1740 | $246,037 | 19:57:11 29/07/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1735 | $244,960 | 20:03:16 29/07/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1738 | $243,213 | 20:00:11 29/07/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1737 | $239,580 | 19:57:15 29/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1719 | $227,458 | 19:56:24 29/07/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1738 | $227,204 | 19:57:08 29/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1739 | $204,286 | 20:00:10 29/07/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1737 | $194,655 | 20:00:09 29/07/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1740 | $188,898 | 19:57:10 29/07/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1739 | $187,174 | 20:00:14 29/07/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1736 | $181,978 | 20:00:17 29/07/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1739 | $181,428 | 19:57:10 29/07/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1738 | $173,649 | 19:57:07 29/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1740 | $163,799 | 19:57:11 29/07/2026 |
| 165 | CoinEx |
XLM/USDT | $0.1738 | $160,301 | 19:59:23 29/07/2026 |
| 166 | KCEX |
XLM/USDT | $0.1738 | $158,897 | 19:57:09 29/07/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1739 | $154,617 | 19:57:13 29/07/2026 |
| 168 | Bitunix |
XLM/USD | $0.1738 | $140,213 | 19:57:17 29/07/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1848 | $135,721 | 20:00:09 29/07/2026 |
| 170 |  BigONE |
XLM/USDT | $0.1739 | $135,419 | 19:51:08 29/07/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1716 | $131,971 | 20:00:09 29/07/2026 |
| 172 | Binance |
XLM/JPY | $0.1740 | $122,333 | 19:56:42 29/07/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1740 | $115,237 | 20:00:08 29/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1737 | $105,622 | 20:00:10 29/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1737 | $105,403 | 20:00:08 29/07/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1737 | $104,589 | 20:00:10 29/07/2026 |
| 177 | Tothemoon |
XLM/BTC | $0.1739 | $101,457 | 20:00:14 29/07/2026 |
| 178 | MEXC |
XLM/USDC | $0.1738 | $100,554 | 19:57:16 29/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1736 | $99,323.43 | 20:00:16 29/07/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1738 | $88,935.92 | 19:59:23 29/07/2026 |
| 181 | KTX |
XLM/USDT | $0.1738 | $87,656.41 | 20:00:10 29/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1739 | $84,131.23 | 19:56:59 29/07/2026 |
| 183 | Pionex |
XLM/USDT | $0.1739 | $83,229.24 | 19:57:09 29/07/2026 |
| 184 |  Aster |
XLM/USDT | $0.1733 | $79,407.75 | 19:54:15 29/07/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1736 | $78,754.27 | 19:59:55 29/07/2026 |
| 186 |  Picol |
XLM/USDT | $0.1737 | $73,341.48 | 20:00:08 29/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1737 | $70,614.43 | 19:48:11 29/07/2026 |
| 188 | Binance |
XLM/EUR | $0.1738 | $70,227.15 | 19:56:42 29/07/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1739 | $69,579.47 | 20:00:10 29/07/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.1739 | $68,599.07 | 19:57:08 29/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1737 | $67,679.78 | 20:00:15 29/07/2026 |
| 192 |  XBO.com |
XLM/USDC | $0.1739 | $66,110.48 | 20:00:12 29/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1737 | $63,374.38 | 20:00:12 29/07/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1739 | $57,401.64 | 19:57:09 29/07/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1737 | $57,330.67 | 20:00:11 29/07/2026 |
| 196 | Binance |
XLM/ETH | $0.1738 | $55,894.73 | 19:56:42 29/07/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1741 | $54,888.97 | 19:57:11 29/07/2026 |
| 198 | XBO.com |
XLM/USD | $0.1728 | $53,100.87 | 20:00:12 29/07/2026 |
| 199 | WhiteBIT |
XLM/USDC | $0.1738 | $50,704.98 | 19:57:11 29/07/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1740 | $50,185.28 | 20:00:11 29/07/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1720 | $50,082.59 | 19:45:09 29/07/2026 |
| 202 | BitMart |
XLM/ETH | $0.1736 | $49,389.53 | 20:00:10 29/07/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1738 | $47,275.33 | 19:57:15 29/07/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $45,989.13 | 19:57:15 29/07/2026 |
| 205 | OKX |
XLM/EUR | $0.1737 | $45,625.91 | 19:56:24 29/07/2026 |
| 206 | XBO.com |
XLM/EUR | $0.1741 | $45,255.17 | 20:00:12 29/07/2026 |
| 207 |  Bitfinex |
XLM/USD | $0.1737 | $43,963.31 | 19:59:23 29/07/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003447 | $42,724.85 | 19:57:12 29/07/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1738 | $41,851.97 | 19:54:12 29/07/2026 |
| 210 | Kraken |
XLM/GBP | $0.1740 | $41,380.77 | 19:59:25 29/07/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1740 | $37,419.50 | 19:59:53 29/07/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1739 | $37,195.18 | 20:00:11 29/07/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1809 | $36,927.24 | 20:00:10 29/07/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1740 | $36,622.90 | 19:57:10 29/07/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1738 | $35,394.05 | 20:00:11 29/07/2026 |
| 216 | WhiteBIT |
XLM/BTC | $0.1737 | $35,389.82 | 19:57:11 29/07/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1738 | $33,840.58 | 19:53:53 29/07/2026 |
| 218 | WhiteBIT |
XLM/TRY | $0.1736 | $33,207.35 | 19:57:11 29/07/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1737 | $33,033.70 | 19:57:10 29/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1740 | $32,047.25 | 20:00:12 29/07/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1695 | $31,256.86 | 19:57:11 29/07/2026 |
| 222 |  Bitso |
XLM/USD | $0.1737 | $30,188.92 | 19:59:54 29/07/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.1735 | $29,834.14 | 19:54:09 29/07/2026 |
| 224 | LeveX |
XLM/USDT | $0.1737 | $29,479.72 | 20:00:07 29/07/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1738 | $29,043.97 | 20:00:24 29/07/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1738 | $29,043.45 | 20:00:15 29/07/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1738 | $29,042.98 | 20:00:15 29/07/2026 |
| 228 | Bybit |
XLM/USDC | $0.1738 | $27,908.91 | 19:54:10 29/07/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1733 | $27,488.18 | 19:30:18 29/07/2026 |
| 230 | Bitget |
XLM/USDC | $0.1740 | $26,534.20 | 19:54:56 29/07/2026 |
| 231 | Paribu |
XLM/USDT | $0.1738 | $25,137.75 | 19:59:53 29/07/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.003474 | $24,631.49 | 19:57:12 29/07/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1738 | $24,396.77 | 19:59:53 29/07/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1752 | $23,622.96 | 20:00:09 29/07/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1730 | $23,086.22 | 19:59:54 29/07/2026 |
| 236 | OKX |
XLM/USD | $0.1735 | $21,935.72 | 19:56:24 29/07/2026 |
| 237 |  CoinDCX |
XLM/INR | $0.1807 | $20,409.00 | 19:57:08 29/07/2026 |
| 238 | OKX |
XLM/USDC | $0.1738 | $19,748.82 | 19:56:24 29/07/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1734 | $18,848.04 | 19:59:53 29/07/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1737 | $17,972.35 | 19:59:23 29/07/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1727 | $17,040.59 | 20:00:07 29/07/2026 |
| 242 | PointPay |
XLM/USDC | $0.1739 | $16,688.57 | 19:57:08 29/07/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1734 | $16,393.65 | 19:53:53 29/07/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.08 | $16,283.29 | 19:57:12 29/07/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1738 | $16,081.92 | 20:00:10 29/07/2026 |
| 246 | Bybit |
XLM/BTC | $0.1735 | $15,432.54 | 19:54:10 29/07/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1738 | $15,254.51 | 19:57:09 29/07/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1742 | $15,096.39 | 19:57:12 29/07/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1737 | $13,257.57 | 20:00:08 29/07/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003405 | $12,443.69 | 19:57:12 29/07/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1739 | $11,986.38 | 19:57:12 29/07/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.1740 | $11,522.95 | 19:57:09 29/07/2026 |
| 253 | Binance.US |
XLM/USD | $0.1737 | $11,496.40 | 19:59:53 29/07/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1745 | $11,449.12 | 20:00:08 29/07/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1734 | $10,865.36 | 19:56:29 29/07/2026 |
| 256 | StellarTerm |
ETH/XLM | $1,904.26 | $10,796.40 | 19:57:12 29/07/2026 |
| 257 | BitxEX |
XLM/USDT | $0.1736 | $9,271.54 | 20:00:17 29/07/2026 |
| 258 | Kraken |
XLM/XBT | $0.1733 | $9,018.95 | 19:59:25 29/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1738 | $8,662.26 | 20:00:16 29/07/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.1758 | $7,785.82 | 20:00:14 29/07/2026 |
| 261 | Bitrue |
XLM/ETH | $0.1739 | $7,698.39 | 19:57:10 29/07/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1741 | $7,051.56 | 19:48:10 29/07/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1739 | $7,037.28 | 19:57:08 29/07/2026 |
| 264 |  PrimeXBT |
XLM/USDT | $0.1737 | $6,819.73 | 20:00:16 29/07/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1744 | $6,643.50 | 20:00:12 29/07/2026 |
| 266 | TRIV |
XLM/USDT | $0.1738 | $6,641.56 | 20:00:12 29/07/2026 |
| 267 | CoinEx |
XLM/BTC | $0.1737 | $6,367.87 | 19:59:53 29/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.1737 | $5,986.66 | 20:00:07 29/07/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1737 | $5,676.02 | 19:59:53 29/07/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9998 | $5,235.36 | 19:57:12 29/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1738 | $5,135.29 | 19:57:09 29/07/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1734 | $4,740.55 | 19:56:29 29/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1738 | $4,622.33 | 19:57:08 29/07/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1749 | $3,600.03 | 20:00:12 29/07/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.1741 | $3,480.10 | 19:57:11 29/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1735 | $3,443.43 | 19:56:24 29/07/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1821 | $3,276.93 | 20:00:10 29/07/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1756 | $3,184.54 | 20:00:49 29/07/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1746 | $2,757.17 | 20:00:12 29/07/2026 |
| 280 | CoinDCX |
XLM/USDT | $0.1739 | $2,535.91 | 19:57:08 29/07/2026 |
| 281 |  EXMO |
XLM/USDC | $0.1620 | $2,418.02 | 19:57:10 29/07/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1755 | $2,380.00 | 20:00:12 29/07/2026 |
| 283 |  WazirX |
XLM/INR | $0.1799 | $2,371.44 | 20:00:11 29/07/2026 |
| 284 | OKX |
XLM/TRY | $0.1737 | $2,081.44 | 19:56:24 29/07/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002961 | $1,915.59 | 19:57:12 29/07/2026 |
| 286 |  ADEN |
XLM/USDT | $0.1736 | $1,886.97 | 20:03:56 29/07/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002029 | $1,672.13 | 19:57:12 29/07/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1736 | $1,562.41 | 20:00:10 29/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1254 | $1,542.34 | 19:57:12 29/07/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005557 | $1,507.26 | 19:57:12 29/07/2026 |
| 291 | Binance |
XLM/USD1 | $0.1733 | $1,346.53 | 19:56:42 29/07/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1737 | $1,161.03 | 20:00:15 29/07/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1741 | $929.96 | 20:01:18 29/07/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1737 | $909.86 | 20:00:09 29/07/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1744 | $895.72 | 20:00:49 29/07/2026 |
| 296 | Upbit |
XLM/USDT | $0.1756 | $680.56 | 19:56:53 29/07/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1756 | $665.84 | 20:00:12 29/07/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.004059 | $449.02 | 19:57:12 29/07/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1737 | $403.98 | 20:00:09 29/07/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1752 | $371.47 | 19:57:10 29/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,470,438 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.