Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1949 | $359,740,450 | 23:00:15 09/06/2026 | |
| 2 | XLM/USDT | $0.1949 | $194,651,616 | 23:00:16 09/06/2026 | |
| 3 | XLM/USDT | $0.1948 | $194,055,248 | 23:00:15 09/06/2026 | |
| 4 | XLM/USDT | $0.1948 | $149,382,325 | 22:57:17 09/06/2026 | |
| 5 | XLM/USDT | $0.1951 | $130,626,907 | 22:54:16 09/06/2026 | |
| 6 | XLM/USDT | $0.1952 | $90,761,031 | 22:48:15 09/06/2026 | |
| 7 | XLM/USDT | $0.1948 | $90,177,139 | 22:57:15 09/06/2026 | |
| 8 | XLM/USDT | $0.1953 | $86,346,175 | 22:57:16 09/06/2026 | |
| 9 | XLM/USDT | $0.1948 | $76,202,135 | 22:57:17 09/06/2026 | |
| 10 | XLM/USDT | $0.1948 | $74,470,564 | 22:57:16 09/06/2026 | |
| 11 | XLM/USDT | $0.1948 | $71,544,579 | 22:57:17 09/06/2026 | |
| 12 | XLM/USDT | $0.1948 | $60,309,595 | 23:00:16 09/06/2026 | |
| 13 | XLM/USDT | $0.1948 | $57,187,327 | 23:00:15 09/06/2026 | |
| 14 | XLM/USDT | $0.1949 | $52,925,261 | 22:54:16 09/06/2026 | |
| 15 | XLM/USDT | $0.1949 | $42,825,045 | 22:54:19 09/06/2026 | |
| 16 | XLM/USDT | $0.1948 | $42,579,973 | 22:57:15 09/06/2026 | |
| 17 | XLM/USDT | $0.1948 | $42,254,745 | 23:00:16 09/06/2026 | |
| 18 | XLM/USDT | $0.1947 | $41,791,830 | 22:33:11 09/06/2026 | |
| 19 | XLM/USDT | $0.1952 | $38,400,399 | 22:57:09 09/06/2026 | |
| 20 | XLM/USDT | $0.1947 | $37,339,626 | 22:57:17 09/06/2026 | |
| 21 | XLM/USDT | $0.1952 | $35,444,167 | 22:56:54 09/06/2026 | |
| 22 | XLM/USDT | $0.1950 | $30,109,898 | 22:54:16 09/06/2026 | |
| 23 | XLM/USDT | $0.1948 | $29,971,625 | 23:00:17 09/06/2026 | |
| 24 | XLM/USDT | $0.1948 | $28,340,738 | 22:57:16 09/06/2026 | |
| 25 | XLM/KRW | $0.1922 | $27,602,925 | 22:56:53 09/06/2026 | |
| 26 | XLM/USDT | $0.1950 | $24,728,284 | 22:57:17 09/06/2026 | |
| 27 | XLM/USDT | $0.1950 | $23,099,467 | 23:00:12 09/06/2026 | |
| 28 | XLM/USDT | $0.3624 | $22,924,387 | 22:57:15 09/06/2026 | |
| 29 | XLM/USDT | $0.1953 | $22,332,011 | 22:57:10 09/06/2026 | |
| 30 | XLM/USDT | $0.1948 | $21,429,139 | 22:57:17 09/06/2026 | |
| 31 | XLM/USD | $0.1952 | $19,945,847 | 22:56:59 09/06/2026 | |
| 32 | XLM/USDT | $0.1951 | $19,601,504 | 22:57:17 09/06/2026 | |
| 33 | XLM/USDT | $0.1950 | $18,995,199 | 22:54:17 09/06/2026 | |
| 34 | XLM/USDT | $0.1951 | $18,377,051 | 23:00:10 09/06/2026 | |
| 35 | XLM/USDT | $0.1947 | $17,928,374 | 22:57:15 09/06/2026 | |
| 36 | XLM/USDT | $0.1952 | $17,785,049 | 22:57:08 09/06/2026 | |
| 37 | XLM/USDT | $0.1950 | $17,473,763 | 23:00:11 09/06/2026 | |
| 38 | XLM/USDT | $0.1948 | $17,454,987 | 23:00:16 09/06/2026 | |
| 39 | XLM/USDT | $0.1947 | $15,995,382 | 23:00:17 09/06/2026 | |
| 40 | XLM/USDT | $0.1951 | $15,848,179 | 22:57:15 09/06/2026 | |
| 41 | XLM/USDT | $0.1951 | $15,561,013 | 22:54:16 09/06/2026 | |
| 42 | XLM/USDT | $0.1948 | $15,387,253 | 22:57:16 09/06/2026 | |
| 43 | XLM/USDT | $0.1952 | $14,584,993 | 22:57:15 09/06/2026 | |
| 44 | XLM/USDT | $0.1943 | $14,150,541 | 23:03:16 09/06/2026 | |
| 45 | XLM/USDT | $0.1947 | $13,130,821 | 23:00:17 09/06/2026 | |
| 46 | XLM/USDT | $0.1948 | $13,130,487 | 23:00:16 09/06/2026 | |
| 47 | XLM/USDT | $0.1948 | $13,130,344 | 23:00:16 09/06/2026 | |
| 48 | XLM/USDT | $0.1949 | $12,990,128 | 22:57:18 09/06/2026 | |
| 49 | XLM/USDT | $0.1952 | $10,660,351 | 22:57:07 09/06/2026 | |
| 50 | XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 | |
| 51 | XLM/USDT | $0.1951 | $10,422,322 | 22:57:11 09/06/2026 | |
| 52 | XLM/USDT | $0.1949 | $10,344,890 | 23:00:07 09/06/2026 | |
| 53 | XLM/USDT | $0.1951 | $9,978,623 | 22:57:10 09/06/2026 | |
| 54 | XLM/USDT | $0.1948 | $9,785,034 | 22:57:20 09/06/2026 | |
| 55 | XLM/USDT | $0.1950 | $9,784,460 | 23:00:11 09/06/2026 | |
| 56 | XLM/USDT | $0.1948 | $9,640,233 | 23:00:25 09/06/2026 | |
| 57 | XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 | |
| 58 | XLM/USDT | $0.1947 | $9,437,885 | 22:57:16 09/06/2026 | |
| 59 | XLM/USDT | $0.1948 | $9,306,586 | 22:57:17 09/06/2026 | |
| 60 | XLM/USDT | $0.1956 | $9,285,616 | 22:59:53 09/06/2026 | |
| 61 | XLM/USDT | $0.1948 | $9,155,560 | 23:00:17 09/06/2026 | |
| 62 | XLM/USDT | $0.1948 | $8,879,436 | 22:57:17 09/06/2026 | |
| 63 | XLM/USDT | $0.1955 | $8,840,372 | 22:57:09 09/06/2026 | |
| 64 | XLM/KRW | $0.1921 | $8,561,421 | 22:59:53 09/06/2026 | |
| 65 | XLM/USDT | $0.1952 | $8,084,456 | 22:57:15 09/06/2026 | |
| 66 | XLM/USDT | $0.1951 | $8,022,495 | 22:57:19 09/06/2026 | |
| 67 | XLM/USDT | $0.1953 | $7,592,945 | 22:57:07 09/06/2026 | |
| 68 | XLM/USDT | $0.1949 | $7,586,941 | 22:54:16 09/06/2026 | |
| 69 | XLM/USDT | $0.1947 | $7,343,862 | 22:57:15 09/06/2026 | |
| 70 | XLM/USDT | $0.1993 | $7,265,427 | 23:00:10 09/06/2026 | |
| 71 | XLM/USDT | $0.1951 | $7,087,236 | 22:57:08 09/06/2026 | |
| 72 | XLM/USDT | $0.1985 | $6,862,085 | 22:54:09 09/06/2026 | |
| 73 | XLM/USDT | $0.1953 | $6,613,497 | 22:56:53 09/06/2026 | |
| 74 | XLM/USDC | $0.1949 | $6,531,843 | 22:57:17 09/06/2026 | |
| 75 | XLM/USDT | $0.1952 | $6,130,351 | 22:57:10 09/06/2026 | |
| 76 | XLM/USD | $0.1943 | $5,942,122 | 23:03:15 09/06/2026 | |
| 77 | XLM/USDT | $0.1950 | $5,782,980 | 22:57:08 09/06/2026 | |
| 78 | XLM/USDT | $0.1948 | $5,665,849 | 23:00:15 09/06/2026 | |
| 79 | XLM/USDT | $0.1948 | $5,536,262 | 22:57:16 09/06/2026 | |
| 80 | XLM/USD | $0.1949 | $5,514,749 | 22:59:24 09/06/2026 | |
| 81 | XLM/USDT | $0.1949 | $5,324,952 | 23:00:16 09/06/2026 | |
| 82 | XLM/USDT | $0.1951 | $5,142,097 | 22:57:09 09/06/2026 | |
| 83 | XLM/USDT | $0.1951 | $4,947,126 | 22:57:10 09/06/2026 | |
| 84 | XLM/USDT | $0.1951 | $4,929,181 | 22:54:21 09/06/2026 | |
| 85 | XLM/USDT | $0.1951 | $4,875,202 | 22:51:10 09/06/2026 | |
| 86 | XLM/USDC | $0.1954 | $4,825,071 | 22:56:54 09/06/2026 | |
| 87 | XLM/USDT | $0.1952 | $4,813,776 | 22:56:24 09/06/2026 | |
| 88 | XLM/USDT | $0.1951 | $4,804,415 | 22:57:12 09/06/2026 | |
| 89 | XLM/USD | $0.1953 | $4,745,725 | 22:57:07 09/06/2026 | |
| 90 | XLM/USDT | $0.1952 | $4,495,628 | 23:00:08 09/06/2026 | |
| 91 | XLM/USDT | $0.1952 | $4,445,771 | 22:48:07 09/06/2026 | |
| 92 | XLM/USD | $0.1947 | $4,439,861 | 22:57:27 09/06/2026 | |
| 93 | XLM/USDC | $0.1954 | $4,094,527 | 22:57:12 09/06/2026 | |
| 94 | XLM/USDT | $0.1950 | $4,091,374 | 22:57:16 09/06/2026 | |
| 95 | XLM/USD | $0.1952 | $3,795,013 | 22:59:24 09/06/2026 | |
| 96 | XLM/EUR | $0.1956 | $3,623,413 | 22:57:08 09/06/2026 | |
| 97 | XLM/USDT | $0.1953 | $3,547,116 | 23:00:07 09/06/2026 | |
| 98 | XLM/USDT | $0.1952 | $3,539,947 | 22:57:12 09/06/2026 | |
| 99 | XLM/USDT | $0.1949 | $3,532,786 | 23:00:16 09/06/2026 | |
| 100 | XLM/USDT | $0.1951 | $3,478,217 | 22:57:11 09/06/2026 | |
| 101 | XLM/USDT | $0.1952 | $3,461,995 | 22:54:10 09/06/2026 | |
| 102 | XLM/USDT | $0.1953 | $3,461,478 | 23:00:09 09/06/2026 | |
| 103 | XLM/USDT | $0.1948 | $3,151,583 | 22:57:17 09/06/2026 | |
| 104 | XLM/USDT | $0.1948 | $3,069,659 | 22:57:15 09/06/2026 | |
| 105 | XLM/USDT | $0.1951 | $3,034,027 | 22:57:11 09/06/2026 | |
| 106 | XLM/USDT | $0.1948 | $2,996,611 | 23:00:15 09/06/2026 | |
| 107 | XLM/TRY | $0.1953 | $2,995,309 | 22:59:53 09/06/2026 | |
| 108 | XLM/USD | $0.1951 | $2,946,769 | 22:54:51 09/06/2026 | |
| 109 | XLM/USDT | $0.1950 | $2,866,464 | 23:00:16 09/06/2026 | |
| 110 | XLM/USDT | $0.1948 | $2,826,053 | 22:57:18 09/06/2026 | |
| 111 | XLM/USDT | $0.1952 | $2,812,609 | 22:54:08 09/06/2026 | |
| 112 | XLM/USDT | $0.1951 | $2,812,112 | 22:57:11 09/06/2026 | |
| 113 | XLM/USDT | $0.1949 | $2,811,228 | 22:59:54 09/06/2026 | |
| 114 | XLM/USDT | $0.1952 | $2,703,569 | 22:57:08 09/06/2026 | |
| 115 | XLM/USDT | $0.1952 | $2,322,523 | 22:57:07 09/06/2026 | |
| 116 | XLM/USDT | $0.1949 | $2,303,917 | 22:57:17 09/06/2026 | |
| 117 | XLM/USDT | $0.1724 | $1,972,732 | 23:00:16 09/06/2026 | |
| 118 | XLM/USDT | $0.1947 | $1,950,460 | 23:00:17 09/06/2026 | |
| 119 | XLM/USDT | $0.1950 | $1,886,847 | 23:00:14 09/06/2026 | |
| 120 | XLM/USDT | $0.1950 | $1,878,504 | 23:00:09 09/06/2026 | |
| 121 | XLM/USDT | $0.1942 | $1,754,737 | 23:03:19 09/06/2026 | |
| 122 | XLM/TRY | $0.1954 | $1,509,991 | 22:56:42 09/06/2026 | |
| 123 | XLM/USD | $0.1953 | $1,476,160 | 22:54:07 09/06/2026 | |
| 124 | XLM/USDC | $0.1949 | $1,475,834 | 23:00:16 09/06/2026 | |
| 125 | XLM/USDT | $0.1952 | $1,461,308 | 22:57:08 09/06/2026 | |
| 126 | XLM/USDT | $0.1951 | $1,454,683 | 23:00:07 09/06/2026 | |
| 127 | XLM/USDT | $0.1951 | $1,454,683 | 23:00:10 09/06/2026 | |
| 128 | XLM/USDT | $0.1950 | $1,449,648 | 23:00:07 09/06/2026 | |
| 129 | XLM/USDT | $0.1950 | $1,421,247 | 23:00:16 09/06/2026 | |
| 130 | XLM/USDT | $0.1953 | $1,390,848 | 22:57:07 09/06/2026 | |
| 131 | XLM/USDT | $0.1952 | $1,320,476 | 22:57:11 09/06/2026 | |
| 132 | XLM/USDT | $0.1952 | $1,291,914 | 23:00:12 09/06/2026 | |
| 133 | XLM/USDT | $0.1951 | $1,263,243 | 22:57:10 09/06/2026 | |
| 134 | XLM/USDT | $0.1950 | $1,253,638 | 22:45:08 09/06/2026 | |
| 135 | XLM/USDT | $0.2015 | $1,212,351 | 23:03:16 09/06/2026 | |
| 136 | XLM/USDT | $0.1954 | $1,210,050 | 22:57:07 09/06/2026 | |
| 137 | XLM/USDT | $0.1951 | $1,183,341 | 23:00:08 09/06/2026 | |
| 138 | XLM/USDT | $0.1952 | $1,154,182 | 22:54:07 09/06/2026 | |
| 139 | XLM/USDT | $0.1946 | $1,148,426 | 23:00:08 09/06/2026 | |
| 140 | XLM/JPY | $0.1955 | $1,099,439 | 22:57:07 09/06/2026 | |
| 141 | XLM/WBT | $0.1950 | $1,081,582 | 22:57:07 09/06/2026 | |
| 142 | XLM/USDT | $0.1953 | $1,050,102 | 22:54:08 09/06/2026 | |
| 143 | XLM/USDT | $0.1992 | $1,042,559 | 20:00:16 09/06/2026 | |
| 144 | XLM/TRY | $0.1952 | $1,032,334 | 22:57:12 09/06/2026 | |
| 145 | XLM/USDT | $0.1947 | $983,496 | 23:00:11 09/06/2026 | |
| 146 | XLM/USDC | $0.1953 | $964,119 | 22:57:08 09/06/2026 | |
| 147 | XLM/USDC | $0.1951 | $929,519 | 22:57:09 09/06/2026 | |
| 148 | XLM/USDC | $0.1946 | $920,747 | 23:00:17 09/06/2026 | |
| 149 | XLM/USD1 | $0.1953 | $914,356 | 22:57:09 09/06/2026 | |
| 150 | XLM/USDT | $0.1948 | $880,675 | 22:57:17 09/06/2026 | |
| 151 | XLM/USDT | $0.1948 | $873,844 | 22:59:53 09/06/2026 | |
| 152 | XLM/USDT | $0.1954 | $806,242 | 23:00:07 09/06/2026 | |
| 153 | XLM/USDT | $0.1952 | $804,091 | 22:57:12 09/06/2026 | |
| 154 | XLM/USDT | $0.1954 | $786,261 | 22:53:58 09/06/2026 | |
| 155 | XLM/USDT | $0.1950 | $764,562 | 23:00:08 09/06/2026 | |
| 156 | XLM/USDC | $0.1950 | $721,976 | 23:00:08 09/06/2026 | |
| 157 | XLM/USDC | $0.1951 | $720,035 | 22:57:12 09/06/2026 | |
| 158 | XLM/USDC | $0.1950 | $695,963 | 22:57:15 09/06/2026 | |
| 159 | XLM/KRW | $0.1919 | $691,290 | 22:55:53 09/06/2026 | |
| 160 | XLM/USDT | $0.1948 | $682,902 | 23:00:20 09/06/2026 | |
| 161 | XLM/USDT | $0.1949 | $658,384 | 22:54:15 09/06/2026 | |
| 162 | XLM/USDT | $0.1951 | $618,714 | 22:57:09 09/06/2026 | |
| 163 | XLM/EUR | $0.1954 | $592,921 | 22:57:07 09/06/2026 | |
| 164 | XLM/EUR | $0.1950 | $587,020 | 22:59:55 09/06/2026 | |
| 165 | XLM/USD | $0.1947 | $567,423 | 23:00:16 09/06/2026 | |
| 166 | XLM/USDT | $0.1952 | $548,062 | 22:57:07 09/06/2026 | |
| 167 | XLM/BTC | $0.1946 | $516,461 | 22:57:07 09/06/2026 | |
| 168 | XLM/USDT | $0.1951 | $512,462 | 22:59:23 09/06/2026 | |
| 169 | XLM/TRY | $0.1949 | $498,413 | 22:59:23 09/06/2026 | |
| 170 | XLM/USDC | $0.1950 | $449,534 | 22:57:07 09/06/2026 | |
| 171 | XLM/USDT | $0.1949 | $434,583 | 23:00:15 09/06/2026 | |
| 172 | XLM/USD | $0.1951 | $424,140 | 22:57:10 09/06/2026 | |
| 173 | XLM/USDC | $0.1952 | $423,776 | 22:57:08 09/06/2026 | |
| 174 | XLM/USDT | $0.1951 | $391,093 | 22:57:12 09/06/2026 | |
| 175 | XLM/USDT | $0.1950 | $389,019 | 23:00:12 09/06/2026 | |
| 176 | XLM/USDT | $0.1950 | $389,019 | 23:00:12 09/06/2026 | |
| 177 | XLM/EUR | $0.1951 | $373,142 | 22:56:54 09/06/2026 | |
| 178 | XLM/USD | $0.1949 | $361,641 | 22:54:16 09/06/2026 | |
| 179 | XLM/USDT | $0.1952 | $343,938 | 23:00:07 09/06/2026 | |
| 180 | XLM/USD | $0.1952 | $331,158 | 22:59:23 09/06/2026 | |
| 181 | XLM/EUR | $0.1953 | $330,220 | 22:57:07 09/06/2026 | |
| 182 | XLM/EUR | $0.1953 | $325,146 | 22:56:30 09/06/2026 | |
| 183 | XLM/ETH | $0.1941 | $324,333 | 23:00:11 09/06/2026 | |
| 184 | XLM/USDT | $0.1949 | $308,947 | 23:00:10 09/06/2026 | |
| 185 | XLM/USDC | $0.1952 | $289,015 | 22:57:16 09/06/2026 | |
| 186 | XLM/USD | $0.1941 | $274,672 | 23:03:16 09/06/2026 | |
| 187 | XLM/EUR | $0.1950 | $254,590 | 23:00:15 09/06/2026 | |
| 188 | XLM/USDT | $0.1951 | $253,659 | 23:00:07 09/06/2026 | |
| 189 | XLM/USDT | $0.1954 | $241,203 | 22:56:59 09/06/2026 | |
| 190 | XLM/THB | $0.1951 | $240,740 | 22:57:09 09/06/2026 | |
| 191 | XLM/USD | $0.1949 | $238,975 | 23:00:15 09/06/2026 | |
| 192 | XLM/USDT | $0.1950 | $232,566 | 23:00:09 09/06/2026 | |
| 193 | XLM/USDT | $0.1950 | $231,214 | 22:57:08 09/06/2026 | |
| 194 | XLM/USD | $0.1947 | $231,172 | 23:00:17 09/06/2026 | |
| 195 | XLM/USD | $0.1948 | $231,134 | 22:54:16 09/06/2026 | |
| 196 | XLM/USDT | $0.1950 | $230,869 | 23:00:12 09/06/2026 | |
| 197 | XLM/USDT | $0.1949 | $228,444 | 22:59:23 09/06/2026 | |
| 198 | XLM/USDT | $0.1950 | $221,046 | 23:00:10 09/06/2026 | |
| 199 | XLM/USDC | $0.1953 | $214,426 | 22:54:10 09/06/2026 | |
| 200 | XLM/USDC | $0.1954 | $210,399 | 22:51:10 09/06/2026 | |
| 201 | XLM/USDT | $0.1951 | $203,868 | 22:57:12 09/06/2026 | |
| 202 | XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 | |
| 203 | XLM/BTC | $0.1946 | $169,227 | 22:51:10 09/06/2026 | |
| 204 | XLM/TRY | $0.1949 | $164,371 | 22:57:07 09/06/2026 | |
| 205 | XLM/JPY | $0.1961 | $159,104 | 22:56:54 09/06/2026 | |
| 206 | XLM/USDT | $0.1954 | $157,390 | 23:00:11 09/06/2026 | |
| 207 | XLM/USDC | $0.1952 | $151,335 | 22:54:08 09/06/2026 | |
| 208 | XLM/EUR | $0.1955 | $146,065 | 22:59:24 09/06/2026 | |
| 209 | XLM/USDT | $0.1955 | $139,942 | 23:00:15 09/06/2026 | |
| 210 | XLM/USDT | $0.1955 | $139,918 | 22:57:15 09/06/2026 | |
| 211 | XLM/USDT | $0.1955 | $139,905 | 22:57:19 09/06/2026 | |
| 212 | XLM/UAH | $0.1878 | $138,242 | 22:57:07 09/06/2026 | |
| 213 | XLM/USDT | $0.1942 | $137,473 | 22:57:08 09/06/2026 | |
| 214 | XLM/USDC | $0.1952 | $128,435 | 22:57:07 09/06/2026 | |
| 215 | XLM/USDC | $0.1953 | $127,458 | 22:57:09 09/06/2026 | |
| 216 | XLM/KRW | $0.1921 | $125,243 | 22:57:10 09/06/2026 | |
| 217 | XLM/USDC | $0.1949 | $117,345 | 22:57:16 09/06/2026 | |
| 218 | XLM/USDC | $0.1949 | $116,606 | 23:00:11 09/06/2026 | |
| 219 | XLM/USDT | $0.1951 | $114,851 | 22:57:11 09/06/2026 | |
| 220 | XLM/BTC | $0.1953 | $108,995 | 23:00:15 09/06/2026 | |
| 221 | XLM/USDT | $0.1952 | $108,712 | 22:57:10 09/06/2026 | |
| 222 | XLM/USDT | $0.1955 | $107,769 | 22:59:53 09/06/2026 | |
| 223 | XLM/USDC | $0.1951 | $106,412 | 22:45:08 09/06/2026 | |
| 224 | XLM/USD | $0.1948 | $106,043 | 22:59:53 09/06/2026 | |
| 225 | XRP/XLM | $1.13 | $101,953 | 22:57:12 09/06/2026 | |
| 226 | XLM/GBP | $0.1954 | $100,435 | 22:59:55 09/06/2026 | |
| 227 | XLM/PHP | $0.1955 | $97,776.32 | 23:00:10 09/06/2026 | |
| 228 | XLM/USDT | $0.1949 | $95,442.64 | 22:59:23 09/06/2026 | |
| 229 | XLM/TRY | $0.1951 | $93,204.52 | 23:00:10 09/06/2026 | |
| 230 | XLM/EUR | $0.1950 | $89,920.28 | 23:00:07 09/06/2026 | |
| 231 | SHX/XLM | $0.004357 | $89,013.23 | 22:57:12 09/06/2026 | |
| 232 | XLM/ETH | $0.1947 | $85,561.45 | 22:56:54 09/06/2026 | |
| 233 | XLM/IDR | $0.1958 | $83,072.96 | 22:59:24 09/06/2026 | |
| 234 | XLM/USDC | $0.1952 | $78,285.92 | 22:57:07 09/06/2026 | |
| 235 | XLM/USDC | $0.1950 | $78,068.79 | 23:00:10 09/06/2026 | |
| 236 | XLM/USD | $0.1950 | $76,944.04 | 23:00:10 09/06/2026 | |
| 237 | XLM/USDT | $0.1949 | $75,198.13 | 23:00:11 09/06/2026 | |
| 238 | XLM/USD | $0.1981 | $72,449.58 | 23:03:16 09/06/2026 | |
| 239 | XLM/USD | $0.1954 | $69,767.78 | 22:59:23 09/06/2026 | |
| 240 | XLM/JPY | $0.1953 | $68,141.74 | 22:59:53 09/06/2026 | |
| 241 | XLM/USDT | $0.1948 | $66,520.88 | 23:00:16 09/06/2026 | |
| 242 | XLM/USDC | $0.1949 | $62,129.90 | 22:33:12 09/06/2026 | |
| 243 | XLM/ETH | $0.1953 | $61,123.74 | 22:51:10 09/06/2026 | |
| 244 | XLM/USDT | $0.1951 | $59,487.86 | 23:00:11 09/06/2026 | |
| 245 | XLM/USD | $0.1953 | $57,685.21 | 23:00:11 09/06/2026 | |
| 246 | XLM/EUR | $0.1954 | $57,439.44 | 23:00:11 09/06/2026 | |
| 247 | VELO/XLM | $0.003367 | $54,955.93 | 22:57:12 09/06/2026 | |
| 248 | XLM/USDT | $0.1966 | $52,441.39 | 22:57:11 09/06/2026 | |
| 249 | XLM/USDT | $0.1948 | $52,131.49 | 23:00:10 09/06/2026 | |
| 250 | XLM/USDT | $0.1951 | $51,930.70 | 22:57:07 09/06/2026 | |
| 251 | XLM/USDC | $0.1947 | $51,372.79 | 23:00:11 09/06/2026 | |
| 252 | XLM/USDT | $0.1951 | $46,434.75 | 22:57:10 09/06/2026 | |
| 253 | XLM/USDT | $0.1052 | $46,017.82 | 22:57:15 09/06/2026 | |
| 254 | XLM/IDR | $0.1955 | $45,650.02 | 23:00:15 09/06/2026 | |
| 255 | XLM/USDT | $0.1950 | $45,637.40 | 23:00:15 09/06/2026 | |
| 256 | XLM/INR | $0.1986 | $43,439.10 | 23:00:08 09/06/2026 | |
| 257 | XLM/ETH | $0.1946 | $41,946.22 | 22:57:09 09/06/2026 | |
| 258 | XXLM/XMD | $0.1964 | $40,553.46 | 23:00:11 09/06/2026 | |
| 259 | XLM/USDT | $0.1949 | $36,270.12 | 23:00:09 09/06/2026 | |
| 260 | XLM/XBT | $0.1946 | $36,193.08 | 22:59:55 09/06/2026 | |
| 261 | XLM/USDT | $0.1957 | $35,292.32 | 22:51:11 09/06/2026 | |
| 262 | XLM/USD | $0.1948 | $33,748.77 | 22:56:23 09/06/2026 | |
| 263 | XLM/USD | $0.1949 | $27,740.82 | 23:00:16 09/06/2026 | |
| 264 | XLM/USD | $0.1950 | $27,549.82 | 22:42:21 09/06/2026 | |
| 265 | XLM/CAD | $0.1956 | $26,094.43 | 23:00:07 09/06/2026 | |
| 266 | XLM/BRL | $0.1938 | $21,511.14 | 23:00:11 09/06/2026 | |
| 267 | XLM/BTC | $0.1948 | $20,977.90 | 22:54:10 09/06/2026 | |
| 268 | XLM/USDT | $0.1948 | $20,040.10 | 23:00:18 09/06/2026 | |
| 269 | XLM/USDT | $0.1954 | $17,941.99 | 23:00:08 09/06/2026 | |
| 270 | XLM/JPY | $0.1958 | $17,704.69 | 22:57:09 09/06/2026 | |
| 271 | XLM/ZAR | $0.1959 | $17,388.49 | 23:00:14 09/06/2026 | |
| 272 | PYUSD/XLM | $0.9580 | $16,363.04 | 22:57:12 09/06/2026 | |
| 273 | XLM/ETH | $0.1949 | $15,992.88 | 22:57:10 09/06/2026 | |
| 274 | XLM/EURC | $0.1954 | $15,838.51 | 22:57:12 09/06/2026 | |
| 275 | XLM/INR | $0.2076 | $14,738.81 | 23:00:07 09/06/2026 | |
| 276 | XLM/SGD | $0.1957 | $14,246.92 | 23:00:08 09/06/2026 | |
| 277 | XLM/USDC | $0.1947 | $14,235.87 | 23:00:07 09/06/2026 | |
| 278 | SCOP/XLM | $0.002583 | $13,865.74 | 22:57:12 09/06/2026 | |
| 279 | XLM/AUD | $0.1973 | $13,809.58 | 22:51:12 09/06/2026 | |
| 280 | XLM/AUD | $0.1966 | $13,634.14 | 23:00:08 09/06/2026 | |
| 281 | XLM/USD | $0.1954 | $13,625.42 | 22:57:10 09/06/2026 | |
| 282 | XLM/BRL | $0.1950 | $12,929.35 | 22:57:09 09/06/2026 | |
| 283 | XLM/USDT | $0.1949 | $12,625.49 | 22:57:10 09/06/2026 | |
| 284 | XLM/USDT | $0.1952 | $12,228.10 | 22:57:11 09/06/2026 | |
| 285 | AQUA/XLM | $0.0003844 | $11,582.68 | 22:57:12 09/06/2026 | |
| 286 | XLM/USDT | $0.1951 | $11,304.82 | 23:00:15 09/06/2026 | |
| 287 | CNY/XLM | $0.1099 | $9,610.10 | 22:57:12 09/06/2026 | |
| 288 | XLM/BTC | $0.1941 | $8,507.47 | 22:56:59 09/06/2026 | |
| 289 | XLM/EUR | $0.1949 | $8,422.67 | 22:56:23 09/06/2026 | |
| 290 | XLM/ETH | $0.1946 | $7,981.78 | 22:57:09 09/06/2026 | |
| 291 | XLM/BTC | $0.1906 | $7,567.99 | 22:56:53 09/06/2026 | |
| 292 | XLM/USDC | $0.1960 | $7,428.90 | 22:57:11 09/06/2026 | |
| 293 | XLM/BTC | $0.1943 | $7,261.96 | 22:56:54 09/06/2026 | |
| 294 | XLM/TRY | $0.1955 | $6,588.17 | 22:56:53 09/06/2026 | |
| 295 | SSLX/XLM | $0.0005983 | $6,019.93 | 22:57:12 09/06/2026 | |
| 296 | XLM/USD | $0.1951 | $5,883.11 | 23:00:11 09/06/2026 | |
| 297 | XLM/ZAR | $0.1975 | $4,957.91 | 23:00:11 09/06/2026 | |
| 298 | ETH/XLM | $1,592.98 | $4,797.84 | 22:57:12 09/06/2026 | |
| 299 | XLM/USDC | $0.1952 | $4,684.70 | 22:56:23 09/06/2026 | |
| 300 | XLM/USD | $0.1949 | $4,658.54 | 23:00:17 09/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,740,450 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.