Stellar XLM
Xếp hạng #17
07:18:00 04/04/2026
Giá Stellar (XLM)
$0.1628 -0.25%
0.000002434 BTC
4,476 VND
Thấp: $0.1621
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1628 | $125,466,015 | 06:57:18 04/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1627 | $74,013,578 | 07:00:15 04/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1627 | $31,023,451 | 07:00:16 04/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1628 | $29,894,275 | 06:57:16 04/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1628 | $25,636,243 | 06:57:16 04/04/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,420 | 06:57:15 04/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1628 | $22,153,668 | 06:57:15 04/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1627 | $21,669,895 | 06:54:16 04/04/2026 |
| 9 |  LBank |
XLM/USDT | $0.1628 | $16,958,372 | 06:57:16 04/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1627 | $16,676,980 | 06:54:15 04/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1627 | $13,880,541 | 07:00:16 04/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1628 | $12,173,020 | 06:57:17 04/04/2026 |
| 13 | CoinUp.io |
XLM/USDT | $0.1629 | $10,471,457 | 06:57:08 04/04/2026 |
| 14 |  AscendEX |
XLM/USDT | $0.1626 | $9,625,705 | 06:42:15 04/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1628 | $9,300,258 | 06:57:17 04/04/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1629 | $8,808,944 | 06:57:16 04/04/2026 |
| 17 |  Millionero |
XLM/USDT | $0.1628 | $8,681,151 | 07:00:17 04/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1625 | $8,190,329 | 06:54:15 04/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1626 | $8,097,354 | 07:03:16 04/04/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1628 | $7,643,163 | 06:59:23 04/04/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1627 | $7,542,610 | 06:54:16 04/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1628 | $7,138,753 | 06:57:15 04/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1627 | $6,579,437 | 07:00:18 04/04/2026 |
| 24 |  ASTX |
XLM/USDT | $0.1627 | $6,387,631 | 07:00:16 04/04/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1628 | $6,238,571 | 06:54:18 04/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1628 | $6,179,181 | 07:00:19 04/04/2026 |
| 27 |  Azbit |
XLM/USDT | $0.1630 | $6,033,805 | 06:57:09 04/04/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.1628 | $5,777,859 | 06:57:18 04/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1628 | $5,428,672 | 06:57:16 04/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1627 | $5,356,157 | 07:00:16 04/04/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2497 | $5,296,768 | 07:00:11 04/04/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1628 | $4,997,951 | 06:57:17 04/04/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1629 | $4,634,282 | 06:57:12 04/04/2026 |
| 34 |  Ourbit |
XLM/USDT | $0.1628 | $4,533,556 | 06:57:16 04/04/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1629 | $4,188,986 | 06:56:30 04/04/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1627 | $3,651,836 | 07:00:16 04/04/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1628 | $3,649,336 | 06:57:16 04/04/2026 |
| 38 | Binance |
XLM/USDT | $0.1629 | $3,622,298 | 06:56:52 04/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1627 | $3,615,632 | 07:00:16 04/04/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.1629 | $3,455,582 | 06:57:11 04/04/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1630 | $3,357,046 | 06:57:11 04/04/2026 |
| 42 |  Websea |
XLM/USDT | $0.1628 | $3,339,018 | 06:57:17 04/04/2026 |
| 43 | KTX |
XLM/USDT | $0.1630 | $3,319,929 | 07:00:09 04/04/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1627 | $3,294,811 | 07:00:15 04/04/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1627 | $3,260,869 | 06:57:16 04/04/2026 |
| 46 | NovaEx |
XLM/USDT | $0.1628 | $3,211,641 | 07:00:12 04/04/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1627 | $3,086,868 | 06:54:16 04/04/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1627 | $3,086,319 | 07:00:17 04/04/2026 |
| 49 |  Dmex |
XLM/USD | $0.1627 | $2,945,644 | 07:03:16 04/04/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1629 | $2,905,616 | 07:00:13 04/04/2026 |
| 51 | CoinW |
XLM/USDT | $0.1630 | $2,886,623 | 06:57:11 04/04/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1628 | $2,812,430 | 06:57:16 04/04/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1627 | $2,779,540 | 07:00:16 04/04/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1627 | $2,564,535 | 06:51:15 04/04/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1627 | $2,261,070 | 06:57:15 04/04/2026 |
| 56 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,663 | 07:00:16 04/04/2026 |
| 57 |  HTX |
XLM/USDT | $0.1629 | $1,887,635 | 06:59:54 04/04/2026 |
| 58 |  Ju.com |
XLM/USDT | $0.1630 | $1,869,339 | 06:57:08 04/04/2026 |
| 59 |  Upbit |
XLM/KRW | $0.1641 | $1,855,084 | 06:56:54 04/04/2026 |
| 60 | BTCC |
XLM/USDT | $0.1629 | $1,810,632 | 06:57:08 04/04/2026 |
| 61 |  4E |
XLM/USDT | $0.1629 | $1,792,790 | 06:57:12 04/04/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1628 | $1,673,164 | 06:54:15 04/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1627 | $1,607,667 | 07:00:25 04/04/2026 |
| 64 |  Grvt |
XLM/USDT | $0.1627 | $1,537,195 | 06:57:15 04/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1641 | $1,492,326 | 06:59:54 04/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1628 | $1,459,141 | 06:57:16 04/04/2026 |
| 67 |  AlphaX |
XLM/USDT | $0.1628 | $1,415,641 | 07:00:17 04/04/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.1629 | $1,336,334 | 06:54:11 04/04/2026 |
| 69 |  StellarTerm |
XLM/USDC | $0.1629 | $1,316,282 | 06:57:11 04/04/2026 |
| 70 |  SunX |
XLM/USDT | $0.1685 | $1,278,849 | 07:03:16 04/04/2026 |
| 71 |  Gate |
XLM/USDT | $0.1628 | $1,260,005 | 06:54:19 04/04/2026 |
| 72 |  VinDAX |
XLM/USDT | $0.1628 | $1,250,838 | 07:00:12 04/04/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1627 | $1,241,831 | 07:00:15 04/04/2026 |
| 74 |  CEEX exchange |
XLM/USDT | $0.1630 | $1,188,857 | 07:00:09 04/04/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1630 | $1,188,760 | 07:00:10 04/04/2026 |
| 76 | Bitget |
XLM/USDT | $0.1629 | $1,186,652 | 06:54:08 04/04/2026 |
| 77 | MEXC |
XLM/USDT | $0.1625 | $1,171,812 | 06:39:07 04/04/2026 |
| 78 |  XXKK |
XLM/USDT | $0.1630 | $1,149,652 | 07:00:07 04/04/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1628 | $1,142,083 | 06:57:07 04/04/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1628 | $1,104,244 | 06:45:13 04/04/2026 |
| 81 |  OKX |
XLM/USDT | $0.1628 | $1,099,564 | 06:56:24 04/04/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1626 | $1,088,654 | 06:57:11 04/04/2026 |
| 83 |  Bitunix |
XLM/USDT | $0.1628 | $1,078,168 | 06:57:16 04/04/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1626 | $1,075,556 | 07:00:13 04/04/2026 |
| 85 |  P2B |
XLM/USDT | $0.1629 | $1,070,312 | 06:54:09 04/04/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1628 | $1,057,818 | 06:57:15 04/04/2026 |
| 87 | EagleX |
XLM/USDT | $0.1629 | $1,037,305 | 07:00:08 04/04/2026 |
| 88 | Binance |
XLM/USDC | $0.1630 | $1,010,514 | 06:56:52 04/04/2026 |
| 89 | Bybit |
XLM/USDT | $0.1628 | $948,046 | 06:54:09 04/04/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1628 | $936,039 | 06:57:18 04/04/2026 |
| 91 | LBank |
XLM/USDT | $0.1629 | $880,007 | 06:57:14 04/04/2026 |
| 92 | Binance |
XLM/USD | $0.1627 | $867,846 | 06:54:51 04/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1629 | $833,812 | 07:00:13 04/04/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1630 | $823,448 | 06:51:53 04/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1630 | $816,366 | 06:57:08 04/04/2026 |
| 96 | BitMart |
XLM/USDC | $0.1629 | $815,046 | 06:57:12 04/04/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1630 | $779,288 | 07:00:10 04/04/2026 |
| 98 |  Coinbase International Exchange |
XLM/USDC | $0.1628 | $746,476 | 07:00:15 04/04/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1626 | $738,737 | 06:57:26 04/04/2026 |
| 100 | ASTX |
XLM/USDT | $0.1630 | $727,105 | 07:00:10 04/04/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1630 | $724,281 | 06:57:13 04/04/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1629 | $723,388 | 07:00:12 04/04/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.1629 | $661,192 | 06:57:11 04/04/2026 |
| 104 | YEX |
XLM/USD | $0.1627 | $658,355 | 07:00:16 04/04/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1632 | $646,311 | 06:57:08 04/04/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1628 | $642,645 | 06:57:15 04/04/2026 |
| 107 |  Kraken |
XLM/USD | $0.1629 | $640,644 | 06:59:54 04/04/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1627 | $637,006 | 06:57:17 04/04/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1627 | $622,088 | 07:00:18 04/04/2026 |
| 110 | Phemex |
XLM/USDT | $0.1630 | $608,807 | 06:57:08 04/04/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.1629 | $546,071 | 06:59:53 04/04/2026 |
| 112 | BVOX |
XLM/USDT | $0.1630 | $521,086 | 06:57:11 04/04/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1627 | $508,006 | 07:00:16 04/04/2026 |
| 114 | P2B |
XLM/USD | $0.1629 | $488,552 | 06:54:09 04/04/2026 |
| 115 | Toobit |
XLM/USDT | $0.1629 | $487,000 | 06:57:12 04/04/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1628 | $484,174 | 07:00:12 04/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1629 | $482,732 | 06:57:11 04/04/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1627 | $482,454 | 07:00:16 04/04/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1629 | $473,210 | 06:57:11 04/04/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1638 | $458,631 | 07:00:08 04/04/2026 |
| 121 | Gate |
XLM/USDT | $0.1627 | $456,064 | 06:56:24 04/04/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1630 | $455,355 | 07:00:13 04/04/2026 |
| 123 | VinDAX |
XLM/BTC | $0.1620 | $440,340 | 07:00:12 04/04/2026 |
| 124 | FameEX |
XLM/USDT | $0.1628 | $409,284 | 06:57:07 04/04/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1630 | $407,837 | 07:00:12 04/04/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1630 | $398,088 | 06:54:11 04/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1629 | $397,926 | 07:00:08 04/04/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1629 | $397,911 | 07:00:13 04/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1629 | $397,905 | 07:00:12 04/04/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1627 | $395,717 | 07:00:17 04/04/2026 |
| 131 | BloFin |
XLM/USDT | $0.1632 | $391,869 | 06:51:11 04/04/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1629 | $386,700 | 07:00:09 04/04/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1626 | $385,852 | 07:03:16 04/04/2026 |
| 134 |  BingX |
XLM/USDT | $0.1625 | $384,136 | 06:42:07 04/04/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1625 | $382,425 | 07:00:12 04/04/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1629 | $360,394 | 06:57:11 04/04/2026 |
| 137 | BitTap |
XLM/USDT | $0.1629 | $357,497 | 07:00:17 04/04/2026 |
| 138 | Ourbit |
XLM/USDT | $0.1629 | $311,899 | 06:57:11 04/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1629 | $302,914 | 07:00:12 04/04/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1629 | $291,196 | 07:00:09 04/04/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1626 | $275,321 | 07:03:18 04/04/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.1629 | $263,674 | 06:51:13 04/04/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1630 | $246,180 | 06:57:11 04/04/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1630 | $239,447 | 07:00:10 04/04/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1630 | $236,055 | 07:00:16 04/04/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1627 | $235,774 | 06:57:08 04/04/2026 |
| 147 |  Globe Derivative Exchange |
XLM/USD | $0.1628 | $221,560 | 07:00:15 04/04/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1630 | $202,175 | 06:57:13 04/04/2026 |
| 149 | Cofinex |
XLM/USD | $0.1628 | $200,410 | 07:00:17 04/04/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1627 | $193,914 | 06:57:15 04/04/2026 |
| 151 | Kraken |
XLM/EUR | $0.1630 | $185,206 | 06:59:25 04/04/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1630 | $182,802 | 06:57:08 04/04/2026 |
| 153 | Bitunix |
XLM/USD | $0.1627 | $180,369 | 06:57:16 04/04/2026 |
| 154 | Phemex |
XLM/USDC | $0.1628 | $174,831 | 06:57:08 04/04/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1632 | $173,742 | 06:57:08 04/04/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1629 | $168,417 | 07:00:16 04/04/2026 |
| 157 |  Nivex |
XLM/USDT | $0.1627 | $160,686 | 07:00:16 04/04/2026 |
| 158 | Millionero |
XLM/USDC | $0.1626 | $153,835 | 07:00:17 04/04/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1628 | $151,311 | 06:54:11 04/04/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1628 | $150,803 | 07:00:11 04/04/2026 |
| 161 |  CoinEx |
XLM/USDT | $0.1630 | $149,373 | 06:59:53 04/04/2026 |
| 162 | AscendEX |
XLM/USDT | $0.1625 | $139,343 | 06:42:10 04/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1629 | $126,708 | 07:00:11 04/04/2026 |
| 164 |  Ekbit |
XLM/USDT | $0.1627 | $125,666 | 07:00:16 04/04/2026 |
| 165 | Binance |
XLM/TRY | $0.1624 | $122,738 | 06:56:52 04/04/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1629 | $117,383 | 06:57:11 04/04/2026 |
| 167 | Bybit |
XLM/USDC | $0.1626 | $115,056 | 06:54:09 04/04/2026 |
| 168 | Binance |
XLM/BTC | $0.1633 | $112,107 | 06:56:52 04/04/2026 |
| 169 |  Paribu |
XLM/USDT | $0.1631 | $111,693 | 06:55:23 04/04/2026 |
| 170 | BitMart |
XLM/BTC | $0.1633 | $110,436 | 06:57:12 04/04/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1625 | $108,143 | 07:00:17 04/04/2026 |
| 172 | KCEX |
XLM/USDT | $0.1630 | $106,937 | 06:57:12 04/04/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.1630 | $105,906 | 06:54:11 04/04/2026 |
| 174 | MEXC |
XLM/USDC | $0.1628 | $105,667 | 06:57:15 04/04/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1626 | $105,517 | 07:00:10 04/04/2026 |
| 176 | WhiteBIT |
XLM/TRY | $0.1629 | $102,873 | 06:54:11 04/04/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1626 | $98,180.36 | 06:54:11 04/04/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1621 | $95,616.99 | 06:57:11 04/04/2026 |
| 179 |  ChangeNOW |
XLM/BTC | $0.1632 | $92,723.56 | 07:00:13 04/04/2026 |
| 180 |  Dex-Trade |
XLM/USDT | $0.1630 | $92,333.10 | 06:54:07 04/04/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1630 | $91,368.08 | 07:00:09 04/04/2026 |
| 182 |  EXMO.ME |
XLM/USDT | $0.1628 | $91,179.50 | 07:00:10 04/04/2026 |
| 183 |  EXMO |
XLM/USDT | $0.1628 | $91,151.08 | 06:57:07 04/04/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1627 | $89,627.69 | 07:00:16 04/04/2026 |
| 185 | Paribu |
XLM/TRY | $0.1622 | $87,177.41 | 06:55:23 04/04/2026 |
| 186 | EXMO.ME |
XLM/USDC | $0.1628 | $81,378.05 | 07:00:10 04/04/2026 |
| 187 | EXMO |
XLM/USDC | $0.1628 | $81,364.41 | 06:57:07 04/04/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1627 | $80,871.08 | 07:00:12 04/04/2026 |
| 189 | Bitget |
XLM/USDC | $0.1631 | $79,318.74 | 06:54:08 04/04/2026 |
| 190 |  Extended |
XLM/USD | $0.1627 | $77,781.09 | 07:03:16 04/04/2026 |
| 191 | MEXC |
XLM/USDC | $0.1627 | $75,228.12 | 06:39:07 04/04/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1631 | $75,115.19 | 06:56:59 04/04/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1627 | $69,231.79 | 07:00:16 04/04/2026 |
| 194 | PointPay |
XLM/USDC | $0.1626 | $68,587.21 | 06:54:11 04/04/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1630 | $68,374.62 | 07:00:16 04/04/2026 |
| 196 |  Pionex |
XLM/USDT | $0.1628 | $64,978.59 | 06:57:16 04/04/2026 |
| 197 | Nivex |
XLM/USDT | $0.1629 | $63,176.49 | 07:00:12 04/04/2026 |
| 198 |  Metal X |
XXLM/XMD | $0.1624 | $63,082.19 | 07:00:11 04/04/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1628 | $62,525.21 | 06:54:11 04/04/2026 |
| 200 | Binance |
XLM/EUR | $0.1630 | $60,969.34 | 06:56:52 04/04/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1629 | $60,656.82 | 07:00:13 04/04/2026 |
| 202 |  Binance TR |
XLM/TRY | $0.1624 | $59,113.76 | 06:57:12 04/04/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1632 | $57,266.92 | 07:00:11 04/04/2026 |
| 204 |  Bitfinex |
XLM/USD | $0.1625 | $56,769.34 | 06:59:54 04/04/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1630 | $54,820.85 | 07:00:11 04/04/2026 |
| 206 | BitMart |
XLM/ETH | $0.1627 | $52,508.66 | 06:57:12 04/04/2026 |
| 207 |  Independent Reserve |
XLM/AUD | $0.1625 | $52,369.10 | 07:00:12 04/04/2026 |
| 208 |  Nonkyc.io Exchange |
XLM/USDT | $0.1630 | $52,208.86 | 06:57:07 04/04/2026 |
| 209 |  XBO.com |
XLM/EUR | $0.1632 | $51,955.07 | 06:57:11 04/04/2026 |
| 210 | XBO.com |
XLM/USDT | $0.1631 | $51,798.72 | 06:57:11 04/04/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1627 | $51,500.92 | 06:57:11 04/04/2026 |
| 212 | XBO.com |
XLM/USD | $0.1631 | $51,092.03 | 06:57:11 04/04/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1628 | $50,726.67 | 07:00:13 04/04/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1632 | $50,483.35 | 06:51:53 04/04/2026 |
| 215 |  Coinone |
XLM/KRW | $0.1639 | $50,441.79 | 06:59:53 04/04/2026 |
| 216 | Kraken |
XLM/XBT | $0.1632 | $49,030.59 | 06:59:54 04/04/2026 |
| 217 |  BtcTurk | Kripto |
XLM/TRY | $0.1627 | $48,628.21 | 06:59:53 04/04/2026 |
| 218 | Pionex |
XLM/USDT | $0.1629 | $48,259.03 | 06:57:09 04/04/2026 |
| 219 | StellarTerm |
SHX/XLM | $0.004141 | $48,150.92 | 06:57:11 04/04/2026 |
| 220 | Bybit |
XLM/BTC | $0.1632 | $47,534.34 | 06:54:09 04/04/2026 |
| 221 |  Coincall |
XLM/USD | $0.1627 | $47,075.37 | 07:03:15 04/04/2026 |
| 222 | CoinTR |
XLM/USDT | $0.1629 | $46,852.78 | 07:00:12 04/04/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,037.96 | 06:57:15 04/04/2026 |
| 224 | Bitstamp by Robinhood |
XLM/EUR | $0.1631 | $45,184.14 | 06:59:53 04/04/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1626 | $44,181.28 | 06:59:54 04/04/2026 |
| 226 | Coinbase Exchange |
XLM/BTC | $0.1627 | $42,684.54 | 06:56:59 04/04/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1605 | $42,588.26 | 06:54:11 04/04/2026 |
| 228 |  Picol |
XLM/USDT | $0.1628 | $42,569.15 | 07:00:10 04/04/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1629 | $42,207.67 | 06:57:11 04/04/2026 |
| 230 |  Hibt |
XLM/USDT | $0.1629 | $38,490.43 | 06:57:13 04/04/2026 |
| 231 | OneBullEx |
XLM/USDT | $0.1627 | $35,280.58 | 07:00:09 04/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1630 | $34,392.06 | 07:00:15 04/04/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1630 | $34,347.09 | 07:00:15 04/04/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1630 | $34,347.09 | 07:00:15 04/04/2026 |
| 235 | Gate |
XLM/BTC | $0.1628 | $30,944.64 | 06:56:24 04/04/2026 |
| 236 |  bitFlyer |
XLM/JPY | $0.1628 | $28,627.05 | 06:59:53 04/04/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1629 | $27,987.63 | 06:57:11 04/04/2026 |
| 238 | Binance |
XLM/ETH | $0.1627 | $27,976.63 | 06:56:52 04/04/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1633 | $27,211.95 | 06:54:07 04/04/2026 |
| 240 |  zondacrypto |
XLM/PLN | $0.1643 | $26,592.69 | 07:00:08 04/04/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1638 | $24,722.09 | 06:57:09 04/04/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1629 | $22,826.01 | 07:00:15 04/04/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1628 | $22,624.66 | 07:00:12 04/04/2026 |
| 244 |  Backpack Exchange |
XLM/USDC | $0.1627 | $21,460.59 | 06:57:17 04/04/2026 |
| 245 |  CoinCola |
XLM/USDT | $0.1630 | $20,060.20 | 07:00:11 04/04/2026 |
| 246 | KuCoin |
XLM/BTC | $0.1627 | $16,480.76 | 06:51:53 04/04/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1630 | $16,314.46 | 06:57:07 04/04/2026 |
| 248 | LeveX |
XLM/USDT | $0.1628 | $15,836.37 | 07:00:08 04/04/2026 |
| 249 |  Bitso |
XLM/USD | $0.1630 | $15,694.11 | 06:59:54 04/04/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1629 | $15,063.08 | 07:00:12 04/04/2026 |
| 251 |  Bitbns |
XLM/INR | $0.1108 | $14,777.47 | 07:00:08 04/04/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1629 | $14,477.24 | 06:56:59 04/04/2026 |
| 253 | NexDAX |
XLM/BTC | $0.1626 | $14,260.33 | 07:00:12 04/04/2026 |
| 254 | Kraken |
XLM/GBP | $0.1626 | $14,134.05 | 06:59:54 04/04/2026 |
| 255 | Independent Reserve |
XLM/SGD | $0.1625 | $13,959.46 | 07:00:12 04/04/2026 |
| 256 | Millionero |
XLM/USDT | $0.1627 | $13,902.65 | 06:54:15 04/04/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1626 | $13,621.58 | 07:00:12 04/04/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.32 | $13,385.40 | 06:57:11 04/04/2026 |
| 259 |  Aster |
XLM/USDT | $0.1639 | $13,317.38 | 06:54:15 04/04/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003789 | $13,002.22 | 06:57:11 04/04/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1630 | $12,175.46 | 07:00:11 04/04/2026 |
| 262 | OKX |
XLM/USD | $0.1627 | $12,074.74 | 06:56:24 04/04/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1636 | $11,879.08 | 06:59:53 04/04/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.1625 | $11,244.01 | 06:48:13 04/04/2026 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.1632 | $10,860.72 | 06:59:23 04/04/2026 |
| 266 |  Dzengi.com |
XLM/USD | $0.1629 | $10,550.44 | 07:00:08 04/04/2026 |
| 267 |  Binance.US |
XLM/USDT | $0.1629 | $9,680.32 | 06:59:53 04/04/2026 |
| 268 | Binance |
XLM/JPY | $0.1632 | $9,499.03 | 06:56:52 04/04/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1625 | $7,677.66 | 07:00:12 04/04/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1653 | $7,640.92 | 07:04:22 04/04/2026 |
| 271 |  Reku |
XLM/IDR | $0.1630 | $7,634.95 | 07:00:11 04/04/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1630 | $7,516.39 | 06:51:53 04/04/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1642 | $7,492.47 | 07:00:11 04/04/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1623 | $7,331.93 | 07:00:11 04/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1627 | $6,878.29 | 07:00:16 04/04/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1707 | $6,853.45 | 06:57:10 04/04/2026 |
| 277 | zondacrypto |
XLM/USDC | $0.1653 | $6,389.63 | 07:00:08 04/04/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1631 | $5,986.18 | 06:57:07 04/04/2026 |
| 279 | FMFW.io |
XLM/BTC | $0.1632 | $5,792.86 | 06:54:11 04/04/2026 |
| 280 | HitBTC |
XLM/BTC | $0.1631 | $5,791.78 | 07:00:08 04/04/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1631 | $5,791.55 | 07:00:13 04/04/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1626 | $4,578.95 | 06:42:18 04/04/2026 |
| 283 |  CEX.IO |
XLM/USDT | $0.1628 | $4,558.89 | 06:48:07 04/04/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1635 | $3,937.08 | 07:00:11 04/04/2026 |
| 285 | TRIV |
XLM/USDT | $0.1630 | $3,935.91 | 07:00:11 04/04/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1680 | $3,537.52 | 07:00:11 04/04/2026 |
| 287 |  Coinmetro |
XLM/EUR | $0.1630 | $3,332.47 | 07:00:12 04/04/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1625 | $3,312.59 | 06:59:23 04/04/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1629 | $3,182.96 | 06:59:23 04/04/2026 |
| 290 | Bitrue |
XLM/XRP | $0.1635 | $2,870.64 | 06:57:11 04/04/2026 |
| 291 |  Paradex |
XLM/USD | $0.1619 | $2,851.19 | 07:03:15 04/04/2026 |
| 292 | StellarTerm |
AQUA/XLM | $0.0003553 | $2,844.11 | 06:57:11 04/04/2026 |
| 293 | OKX |
XLM/EUR | $0.1632 | $2,595.74 | 06:56:24 04/04/2026 |
| 294 |  Tokocrypto |
XLM/USDT | $0.1630 | $2,475.79 | 06:57:08 04/04/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1643 | $2,408.00 | 07:00:13 04/04/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.001161 | $2,139.13 | 06:57:11 04/04/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1630 | $2,116.96 | 06:57:11 04/04/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1617 | $2,070.37 | 06:57:12 04/04/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1634 | $2,058.62 | 06:57:12 04/04/2026 |
| 300 | StellarTerm |
XLM/EURC | $0.1629 | $1,846.84 | 06:57:11 04/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 04/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,466,015 với tỷ giá $0.1628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.