Stellar XLM
Xếp hạng #16
13:13:00 23/08/2026
Giá Stellar (XLM)
$0.1882 -8.91%
0.000002477 BTC
4,874 VND
Thấp: $0.1882
Cao: $0.2205
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1891 | $774,512,477 | 13:00:15 23/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1887 | $251,252,147 | 13:00:16 23/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1887 | $248,720,332 | 13:00:16 23/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1893 | $149,838,893 | 12:54:17 23/08/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1890 | $143,819,147 | 12:57:17 23/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1893 | $105,805,460 | 12:54:15 23/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1890 | $99,165,880 | 13:00:15 23/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1891 | $88,903,594 | 12:57:16 23/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1890 | $87,570,912 | 12:57:17 23/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1887 | $80,572,339 | 13:00:16 23/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1891 | $74,403,284 | 12:57:17 23/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1894 | $72,033,568 | 12:54:19 23/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1890 | $61,377,792 | 12:57:16 23/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1893 | $51,479,652 | 12:54:15 23/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1890 | $49,521,578 | 12:57:15 23/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1894 | $47,822,152 | 12:54:17 23/08/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1890 | $46,776,799 | 13:00:16 23/08/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1890 | $42,090,226 | 12:57:16 23/08/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1868 | $41,754,693 | 12:56:24 23/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1889 | $39,657,107 | 12:57:11 23/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1891 | $36,622,383 | 12:56:42 23/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1889 | $31,823,102 | 13:00:12 23/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1890 | $30,478,242 | 12:56:59 23/08/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1890 | $24,214,134 | 12:57:18 23/08/2026 |
| 25 |  Websea |
XLM/USDT | $0.1890 | $22,994,469 | 12:57:18 23/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1891 | $21,587,681 | 12:57:16 23/08/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1892 | $20,658,462 | 12:54:16 23/08/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1886 | $20,638,645 | 13:00:15 23/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1891 | $20,273,372 | 12:57:18 23/08/2026 |
| 30 |  YEX |
XLM/USDT | $0.1887 | $19,958,304 | 13:00:16 23/08/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1887 | $19,788,341 | 13:00:16 23/08/2026 |
| 32 |  AEGET |
XLM/USDT | $0.1887 | $19,479,010 | 13:00:24 23/08/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1891 | $18,309,662 | 12:57:08 23/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1890 | $18,308,395 | 12:57:08 23/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1892 | $18,186,677 | 12:54:11 23/08/2026 |
| 36 |  BitradeX |
XLM/USDT | $0.1893 | $17,754,366 | 12:54:15 23/08/2026 |
| 37 | WEEX |
XLM/USDT | $0.1890 | $17,697,337 | 12:57:08 23/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1888 | $15,506,569 | 13:00:16 23/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1888 | $15,506,122 | 13:00:17 23/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1888 | $15,506,122 | 13:00:17 23/08/2026 |
| 41 |  BitGW Exchange |
XLM/USDT | $0.1886 | $15,313,183 | 13:00:11 23/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1910 | $15,260,691 | 12:45:15 23/08/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1889 | $14,964,934 | 12:57:18 23/08/2026 |
| 44 | Toobit |
XLM/USDT | $0.1889 | $14,779,627 | 12:57:08 23/08/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1895 | $14,538,036 | 12:59:23 23/08/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1890 | $14,309,461 | 12:57:18 23/08/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1890 | $14,096,224 | 12:57:16 23/08/2026 |
| 48 |  Bithumb |
XLM/KRW | $0.1868 | $12,659,527 | 12:59:54 23/08/2026 |
| 49 |  OKX |
XLM/USDT | $0.1891 | $12,272,254 | 12:56:53 23/08/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1902 | $12,269,496 | 12:51:07 23/08/2026 |
| 51 |  Gems Trade |
XLM/USDT | $0.1889 | $12,218,069 | 13:00:09 23/08/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1889 | $12,011,402 | 13:00:12 23/08/2026 |
| 53 | Bybit |
XLM/USDT | $0.1893 | $11,357,076 | 12:54:08 23/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1894 | $11,277,129 | 12:54:19 23/08/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1896 | $10,779,950 | 12:51:15 23/08/2026 |
| 56 |  LBank |
XLM/USDT | $0.1890 | $10,679,721 | 12:57:16 23/08/2026 |
| 57 |  KCEX |
XLM/USDT | $0.1890 | $10,546,920 | 12:57:15 23/08/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1884 | $9,371,408 | 13:00:13 23/08/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1887 | $9,123,414 | 13:00:16 23/08/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1890 | $8,942,560 | 12:57:15 23/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1885 | $8,803,305 | 13:03:50 23/08/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1891 | $8,306,093 | 12:57:07 23/08/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1889 | $8,040,905 | 13:00:16 23/08/2026 |
| 64 |  Hyperliquid |
XLM/USDC | $0.1892 | $7,674,258 | 12:57:26 23/08/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1887 | $7,450,950 | 13:00:15 23/08/2026 |
| 66 |  Gate |
XLM/USDT | $0.1892 | $7,271,885 | 12:54:20 23/08/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.1892 | $6,846,094 | 12:57:12 23/08/2026 |
| 68 |  BingX |
XLM/USDT | $0.1890 | $6,844,064 | 12:57:17 23/08/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1905 | $6,734,755 | 12:50:53 23/08/2026 |
| 70 | CoinW |
XLM/USDT | $0.1909 | $6,666,752 | 12:45:10 23/08/2026 |
| 71 | BingX |
XLM/USDC | $0.1891 | $6,514,287 | 12:57:17 23/08/2026 |
| 72 | CoinUp.io |
XLM/USDT | $0.1889 | $6,101,699 | 12:57:12 23/08/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1889 | $6,069,099 | 13:00:10 23/08/2026 |
| 74 |  AstralX |
XLM/USDT | $0.1887 | $6,050,218 | 13:00:15 23/08/2026 |
| 75 |  Kraken |
XLM/USD | $0.1886 | $5,867,518 | 12:59:54 23/08/2026 |
| 76 | Gate |
XLM/USDT | $0.1892 | $5,679,467 | 12:56:24 23/08/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1883 | $5,490,617 | 12:57:08 23/08/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1888 | $5,397,114 | 12:57:11 23/08/2026 |
| 79 | Binance |
XLM/USDC | $0.1892 | $5,238,816 | 12:56:42 23/08/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1889 | $5,188,931 | 12:57:13 23/08/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1890 | $4,835,369 | 12:57:16 23/08/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1890 | $4,719,305 | 12:57:26 23/08/2026 |
| 83 | Bitget |
XLM/USDT | $0.1893 | $4,459,804 | 12:55:05 23/08/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1890 | $4,373,882 | 12:57:07 23/08/2026 |
| 85 | LBank |
XLM/USDT | $0.1891 | $3,908,801 | 12:57:12 23/08/2026 |
| 86 | Hotcoin |
XLM/USDT | $0.1896 | $3,728,488 | 12:54:14 23/08/2026 |
| 87 | ASTX |
XLM/USDT | $0.1886 | $3,692,199 | 13:00:12 23/08/2026 |
| 88 | AEGET |
XLM/USDT | $0.1887 | $3,691,785 | 13:00:11 23/08/2026 |
| 89 | BloFin |
XLM/USDT | $0.1908 | $3,667,895 | 12:45:11 23/08/2026 |
| 90 |  CoinEx |
XLM/USDT | $0.1906 | $3,495,701 | 12:57:15 23/08/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1887 | $3,262,629 | 13:00:16 23/08/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1892 | $3,245,351 | 13:00:15 23/08/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1890 | $3,229,052 | 12:57:11 23/08/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1891 | $3,192,458 | 12:57:18 23/08/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1890 | $3,112,654 | 12:57:15 23/08/2026 |
| 96 | Binance |
XLM/USD | $0.1893 | $2,698,313 | 12:54:51 23/08/2026 |
| 97 |  Changelly |
XLM/USDT | $0.1893 | $2,620,454 | 12:54:11 23/08/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1886 | $2,611,131 | 13:00:10 23/08/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1886 | $2,611,017 | 13:00:12 23/08/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.1886 | $2,611,017 | 13:00:10 23/08/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1886 | $2,608,225 | 13:00:07 23/08/2026 |
| 102 | Phemex |
XLM/USDT | $0.1894 | $2,360,342 | 12:57:13 23/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1890 | $2,231,607 | 12:57:16 23/08/2026 |
| 104 | YEX |
XLM/USDT | $0.1887 | $2,126,534 | 13:00:12 23/08/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1886 | $2,125,208 | 13:00:15 23/08/2026 |
| 106 | BVOX |
XLM/USDT | $0.1890 | $2,112,501 | 12:57:10 23/08/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1884 | $2,095,435 | 12:57:08 23/08/2026 |
| 108 | MEXC |
XLM/USDT | $0.1891 | $2,062,053 | 12:57:09 23/08/2026 |
| 109 | Kraken |
XLM/EUR | $0.1881 | $2,041,813 | 12:59:54 23/08/2026 |
| 110 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,872 | 13:00:17 23/08/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1889 | $1,906,876 | 13:00:07 23/08/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1889 | $1,878,375 | 12:57:11 23/08/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1887 | $1,878,359 | 12:59:53 23/08/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1887 | $1,848,027 | 13:00:19 23/08/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1891 | $1,830,215 | 12:57:08 23/08/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1885 | $1,820,789 | 13:03:22 23/08/2026 |
| 117 |  PointPay |
XLM/USDT | $0.1891 | $1,809,605 | 12:57:17 23/08/2026 |
| 118 | BingX |
XLM/USDT | $0.1890 | $1,690,404 | 12:57:07 23/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1890 | $1,657,896 | 12:57:07 23/08/2026 |
| 120 | FameEX |
XLM/USDT | $0.1892 | $1,616,134 | 12:57:10 23/08/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.1902 | $1,593,734 | 12:51:07 23/08/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1889 | $1,589,905 | 13:00:10 23/08/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1892 | $1,517,057 | 12:54:07 23/08/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.1906 | $1,420,336 | 12:51:07 23/08/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1886 | $1,413,316 | 13:00:16 23/08/2026 |
| 126 |  VinDAX |
XLM/USDT | $0.1885 | $1,390,210 | 13:00:12 23/08/2026 |
| 127 |  Deribit |
XLM/USDC | $0.1896 | $1,354,527 | 12:51:52 23/08/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1887 | $1,350,937 | 12:57:11 23/08/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1891 | $1,244,989 | 12:57:15 23/08/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1891 | $1,162,450 | 12:57:16 23/08/2026 |
| 131 | BitTap |
XLM/USDT | $0.1889 | $1,132,788 | 13:00:10 23/08/2026 |
| 132 |  Coinone |
XLM/KRW | $0.1872 | $1,062,768 | 12:59:53 23/08/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1890 | $1,048,752 | 12:57:08 23/08/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1898 | $991,169 | 13:00:16 23/08/2026 |
| 135 | Bitget |
XLM/PERP | $0.1897 | $983,157 | 12:54:16 23/08/2026 |
| 136 | Cofinex |
XLM/USDC | $0.1892 | $981,618 | 13:00:15 23/08/2026 |
| 137 | Binance |
XLM/TRY | $0.1883 | $976,134 | 12:56:42 23/08/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1890 | $970,409 | 12:57:11 23/08/2026 |
| 139 | Binance |
XLM/JPY | $0.1890 | $967,882 | 12:56:42 23/08/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1891 | $889,928 | 12:57:11 23/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1886 | $886,383 | 13:00:12 23/08/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.1889 | $857,230 | 12:57:11 23/08/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.1887 | $826,326 | 13:00:07 23/08/2026 |
| 144 |  Bybit EU |
XLM/USDC | $0.1909 | $794,557 | 12:45:10 23/08/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.1885 | $742,995 | 13:03:16 23/08/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.1906 | $724,063 | 12:51:07 23/08/2026 |
| 147 | KCEX |
XLM/USDT | $0.1891 | $675,428 | 12:57:10 23/08/2026 |
| 148 | YEX |
XLM/USD | $0.1885 | $623,368 | 13:00:16 23/08/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.1890 | $599,401 | 12:59:54 23/08/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1888 | $594,271 | 12:57:12 23/08/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1890 | $590,591 | 12:57:11 23/08/2026 |
| 152 |  Aster |
XLM/USDT | $0.1907 | $580,707 | 12:54:15 23/08/2026 |
| 153 |  SunX |
XLM/USDT | $0.1765 | $561,282 | 13:03:15 23/08/2026 |
| 154 | KTX |
XLM/USDT | $0.1887 | $530,625 | 13:00:12 23/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1891 | $513,335 | 12:57:07 23/08/2026 |
| 156 |  Variational |
XLM/USDC | $0.1887 | $506,901 | 13:03:17 23/08/2026 |
| 157 |  CRMClick |
XLM/USDT | $0.1887 | $467,251 | 13:00:08 23/08/2026 |
| 158 |  HTX |
XLM/USDT | $0.1888 | $467,199 | 12:59:55 23/08/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.1909 | $438,704 | 12:57:15 23/08/2026 |
| 160 | VinDAX |
XLM/ETH | $0.1885 | $428,391 | 13:00:12 23/08/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1897 | $427,228 | 12:51:07 23/08/2026 |
| 162 | Pionex |
XLM/USDT | $0.1890 | $423,687 | 12:57:08 23/08/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1885 | $412,127 | 13:00:12 23/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1885 | $412,115 | 13:00:12 23/08/2026 |
| 165 | Phemex |
XLM/USDC | $0.1893 | $390,788 | 12:57:13 23/08/2026 |
| 166 |  Picol |
XLM/USDT | $0.1886 | $373,891 | 13:00:12 23/08/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1882 | $372,918 | 12:57:09 23/08/2026 |
| 168 |  AlphaX |
XLM/USDT | $0.1887 | $368,677 | 13:00:16 23/08/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1884 | $350,821 | 12:59:23 23/08/2026 |
| 170 | Binance |
XLM/EUR | $0.1877 | $336,179 | 12:56:42 23/08/2026 |
| 171 | CoinEx |
XLM/USDT | $0.1886 | $334,440 | 12:59:53 23/08/2026 |
| 172 | Bitfinex |
XLM/USDT | $0.1891 | $332,053 | 12:59:54 23/08/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.1888 | $312,219 | 13:00:10 23/08/2026 |
| 174 | Biconomy.com |
XLM/USDT | $0.1889 | $305,714 | 12:57:11 23/08/2026 |
| 175 |  Extended |
XLM/USD | $0.1885 | $293,052 | 13:03:17 23/08/2026 |
| 176 | Bybit |
XLM/USDC | $0.1893 | $288,758 | 12:54:08 23/08/2026 |
| 177 |  Bitazza |
XLM/USDT | $0.1886 | $276,662 | 13:00:12 23/08/2026 |
| 178 |  Dzengi |
XLM/USD | $0.1891 | $265,671 | 13:00:09 23/08/2026 |
| 179 |  Tothemoon |
XLM/USD | $0.1891 | $265,242 | 13:00:16 23/08/2026 |
| 180 |  XBO.com |
XLM/USDC | $0.1894 | $248,432 | 12:57:11 23/08/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1885 | $246,816 | 13:00:09 23/08/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1882 | $239,703 | 12:55:53 23/08/2026 |
| 183 |  TxFlow |
XLM/USDC | $0.1890 | $238,683 | 12:57:28 23/08/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1885 | $236,164 | 12:56:59 23/08/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.1887 | $234,443 | 13:00:07 23/08/2026 |
| 186 |  Grvt |
XLM/USDT | $0.1906 | $226,692 | 12:51:20 23/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1886 | $221,945 | 13:00:16 23/08/2026 |
| 188 | Gleec BTC |
XLM/USDT | $0.1890 | $220,485 | 13:00:15 23/08/2026 |
| 189 | HitBTC |
XLM/USDT | $0.1886 | $220,416 | 13:00:15 23/08/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.1886 | $220,405 | 13:00:16 23/08/2026 |
| 191 |  NexDAX |
XLM/USDT | $0.1887 | $219,852 | 13:00:12 23/08/2026 |
| 192 | Tothemoon |
XLM/EUR | $0.1883 | $218,255 | 13:00:16 23/08/2026 |
| 193 | XBO.com |
XLM/USD | $0.1896 | $198,800 | 12:57:11 23/08/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1887 | $194,224 | 12:59:53 23/08/2026 |
| 195 | OKX |
XLM/USDC | $0.1889 | $192,718 | 12:56:53 23/08/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1901 | $189,818 | 12:51:07 23/08/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1889 | $187,348 | 12:57:07 23/08/2026 |
| 198 | SuperEx |
XLM/USD1 | $0.1895 | $183,388 | 13:00:13 23/08/2026 |
| 199 | Bitunix |
XLM/USD | $0.1891 | $180,333 | 12:57:16 23/08/2026 |
| 200 | XBO.com |
XLM/EUR | $0.1891 | $174,549 | 12:57:11 23/08/2026 |
| 201 | XBO.com |
XLM/USDT | $0.1887 | $173,725 | 12:57:11 23/08/2026 |
| 202 | PointPay |
XLM/USDC | $0.1890 | $172,235 | 12:57:17 23/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1890 | $168,451 | 12:57:16 23/08/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.003498 | $167,387 | 12:57:12 23/08/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1886 | $158,124 | 13:00:13 23/08/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1879 | $157,682 | 12:57:16 23/08/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1885 | $155,626 | 12:59:23 23/08/2026 |
| 208 | Bitget |
XLM/USDC | $0.1903 | $155,497 | 12:55:05 23/08/2026 |
| 209 | NexDAX |
XLM/ETH | $0.1911 | $148,262 | 13:00:12 23/08/2026 |
| 210 |  ApeX Omni |
XLM/USDT | $0.1884 | $147,283 | 13:03:16 23/08/2026 |
| 211 |  OneBullEx |
XLM/USDT | $0.1851 | $135,886 | 13:00:10 23/08/2026 |
| 212 |  Cat.Ex |
XLM/USDT | $0.1888 | $132,439 | 13:00:13 23/08/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1890 | $132,080 | 12:57:11 23/08/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1917 | $123,845 | 12:50:53 23/08/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1906 | $114,472 | 12:50:53 23/08/2026 |
| 216 | OKX |
XLM/EUR | $0.1885 | $110,712 | 12:56:24 23/08/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1883 | $109,213 | 12:59:53 23/08/2026 |
| 218 | Tothemoon |
XLM/BTC | $0.1887 | $107,233 | 13:00:16 23/08/2026 |
| 219 | Kraken |
XLM/GBP | $0.1908 | $106,826 | 12:59:54 23/08/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1848 | $100,876 | 12:51:07 23/08/2026 |
| 221 | MEXC |
XLM/USDC | $0.1892 | $100,261 | 12:54:11 23/08/2026 |
| 222 | CoinTR |
XLM/TRY | $0.1878 | $98,430.23 | 13:00:10 23/08/2026 |
| 223 |  BigONE |
XLM/USDT | $0.1894 | $94,069.15 | 12:57:07 23/08/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1892 | $91,369.98 | 12:57:07 23/08/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1887 | $90,036.62 | 13:00:07 23/08/2026 |
| 226 | Crypto.com Exchange |
XLM/USD | $0.1948 | $88,637.89 | 10:12:17 23/08/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.45 | $84,863.00 | 12:57:12 23/08/2026 |
| 228 | OKX |
XLM/USD | $0.1902 | $84,301.15 | 12:56:24 23/08/2026 |
| 229 |  Nonkyc.io Exchange |
XLM/USDT | $0.1895 | $80,586.50 | 12:57:07 23/08/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1892 | $77,392.16 | 12:57:07 23/08/2026 |
| 231 | LeveX |
XLM/USDT | $0.1889 | $75,867.33 | 13:00:09 23/08/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.1892 | $71,976.64 | 12:57:12 23/08/2026 |
| 233 |  Binance.US |
XLM/USDT | $0.1890 | $67,655.91 | 12:59:53 23/08/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1918 | $54,243.52 | 12:54:10 23/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1893 | $51,448.69 | 12:56:42 23/08/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1888 | $51,390.47 | 13:00:07 23/08/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1895 | $48,871.75 | 12:59:55 23/08/2026 |
| 238 |  Reku |
XLM/IDR | $0.1887 | $48,255.98 | 13:00:16 23/08/2026 |
| 239 |  Tokocrypto |
XLM/USDT | $0.1889 | $47,189.90 | 12:57:12 23/08/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1052 | $46,042.02 | 12:57:15 23/08/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1968 | $44,235.81 | 13:00:12 23/08/2026 |
| 242 |  Bitso |
XLM/USD | $0.1893 | $44,113.66 | 12:59:53 23/08/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1914 | $42,721.40 | 12:50:53 23/08/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003564 | $37,788.27 | 12:57:12 23/08/2026 |
| 245 | Paribu |
XLM/USDT | $0.1915 | $37,702.66 | 12:55:53 23/08/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1896 | $35,918.87 | 12:56:29 23/08/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.1895 | $35,681.82 | 12:56:29 23/08/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1895 | $33,100.83 | 13:00:13 23/08/2026 |
| 249 | TRIV |
XLM/USDT | $0.1888 | $33,096.84 | 13:00:13 23/08/2026 |
| 250 | StellarTerm |
PYUSD/XLM | $0.9999 | $33,063.39 | 12:57:12 23/08/2026 |
| 251 |  CEX.IO |
XLM/USD | $0.1891 | $32,457.58 | 12:57:07 23/08/2026 |
| 252 | Binance.US |
XLM/USD | $0.1901 | $32,295.87 | 12:59:53 23/08/2026 |
| 253 | BYDFi |
XLM/USD | $0.1891 | $32,288.10 | 13:00:15 23/08/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1885 | $32,058.28 | 12:57:08 23/08/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1889 | $31,933.47 | 13:00:07 23/08/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1887 | $30,390.24 | 13:00:16 23/08/2026 |
| 257 | Kraken |
XLM/XBT | $0.1898 | $27,295.09 | 12:59:24 23/08/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003645 | $26,167.34 | 12:57:12 23/08/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002577 | $25,921.59 | 12:57:12 23/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1887 | $24,553.78 | 13:00:07 23/08/2026 |
| 261 | Bybit |
XLM/BTC | $0.1900 | $24,028.21 | 12:54:08 23/08/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1914 | $23,890.02 | 12:57:08 23/08/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1936 | $22,269.22 | 13:00:11 23/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1957 | $19,203.55 | 13:00:09 23/08/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1893 | $18,531.84 | 12:54:07 23/08/2026 |
| 266 | Bitcoiva |
XLM/USDT | $0.1892 | $17,305.08 | 13:00:12 23/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1923 | $13,922.53 | 13:00:11 23/08/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.1891 | $12,501.45 | 13:00:10 23/08/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1897 | $11,463.74 | 13:00:11 23/08/2026 |
| 270 | Binance |
XLM/U | $0.1901 | $11,011.69 | 12:56:42 23/08/2026 |
| 271 |  PrimeXBT |
XLM/USDT | $0.1887 | $10,977.85 | 13:00:16 23/08/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1156 | $9,684.32 | 12:57:12 23/08/2026 |
| 273 |  Globe Derivative Exchange |
XLM/USD | $0.1886 | $9,313.64 | 13:00:16 23/08/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,343.77 | $8,955.93 | 12:57:12 23/08/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1979 | $8,836.01 | 13:04:18 23/08/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.1891 | $8,805.56 | 12:57:12 23/08/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1887 | $8,343.61 | 13:00:15 23/08/2026 |
| 278 | CEX.IO |
XLM/EUR | $0.1890 | $7,810.03 | 12:57:07 23/08/2026 |
| 279 | OKX |
XLM/TRY | $0.1900 | $7,766.73 | 12:56:24 23/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1895 | $6,880.74 | 12:57:07 23/08/2026 |
| 281 | BitMart |
XLM/USDT | $0.1940 | $5,787.56 | 13:00:11 23/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1903 | $5,666.34 | 13:00:08 23/08/2026 |
| 283 | Gate |
XLM/BTC | $0.1887 | $5,144.61 | 12:56:24 23/08/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0001941 | $4,908.35 | 12:57:12 23/08/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1896 | $4,742.32 | 12:57:11 23/08/2026 |
| 286 | Upbit |
XLM/USDT | $0.1900 | $4,354.97 | 12:56:24 23/08/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1891 | $4,349.52 | 12:59:53 23/08/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1955 | $4,196.40 | 12:57:11 23/08/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1969 | $4,117.89 | 13:00:08 23/08/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 291 | Binance |
XLM/USD1 | $0.1893 | $3,679.01 | 12:56:42 23/08/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1890 | $3,545.79 | 12:57:07 23/08/2026 |
| 293 | WOO X Pro |
XLM/USDT | $0.1940 | $3,497.34 | 13:00:12 23/08/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1896 | $3,279.96 | 13:00:35 23/08/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1919 | $3,079.61 | 12:54:08 23/08/2026 |
| 296 |  BTC Markets |
XLM/AUD | $0.1884 | $2,714.23 | 13:00:16 23/08/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1889 | $2,228.60 | 12:59:53 23/08/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0006295 | $2,018.76 | 12:57:12 23/08/2026 |
| 299 | BitMart |
XLM/USDC | $0.1964 | $1,957.81 | 13:00:11 23/08/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1892 | $1,906.49 | 13:00:07 23/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,512,477 với tỷ giá $0.1891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.