Stellar XLM
Xếp hạng #16
08:23:00 05/09/2026
Giá Stellar (XLM)
$0.1792 -2.33%
0.000002249 BTC
4,627 VND
Thấp: $0.1780
Cao: $0.1863
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1789 | $160,327,417 | 07:48:17 05/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1790 | $144,080,824 | 08:00:15 05/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1791 | $50,155,040 | 07:54:17 05/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1789 | $41,787,167 | 07:57:15 05/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1787 | $37,627,761 | 08:00:16 05/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1789 | $35,395,375 | 07:57:15 05/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1791 | $31,110,948 | 07:57:15 05/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1789 | $26,781,424 | 07:57:20 05/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1789 | $25,855,148 | 07:57:16 05/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1789 | $22,435,019 | 07:57:16 05/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1788 | $20,199,178 | 08:00:16 05/09/2026 |
| 12 |  BVOX |
XLM/USDT | $0.1789 | $16,581,471 | 07:57:15 05/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1787 | $15,304,447 | 08:00:17 05/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1790 | $12,994,309 | 07:56:54 05/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1790 | $12,390,003 | 07:57:10 05/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1790 | $12,049,787 | 07:54:16 05/09/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1788 | $11,797,560 | 08:00:07 05/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1789 | $11,363,356 | 07:57:15 05/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1789 | $10,000,152 | 07:57:20 05/09/2026 |
| 20 |  LBank |
XLM/USDT | $0.1789 | $9,604,009 | 07:57:16 05/09/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1828 | $9,519,765 | 07:56:53 05/09/2026 |
| 22 | BlockFin |
XLM/USDT | $0.1789 | $9,476,550 | 07:57:10 05/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1790 | $9,428,958 | 07:56:29 05/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1789 | $9,109,609 | 07:57:17 05/09/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1789 | $8,428,887 | 07:57:16 05/09/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1788 | $8,016,983 | 08:00:15 05/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1789 | $7,973,476 | 07:57:17 05/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1790 | $7,632,479 | 07:57:17 05/09/2026 |
| 29 |  YEX |
XLM/USDT | $0.1787 | $6,585,090 | 08:00:16 05/09/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1787 | $6,582,218 | 08:00:17 05/09/2026 |
| 31 |  BingX |
XLM/USDC | $0.1789 | $6,510,429 | 07:57:16 05/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1791 | $6,502,880 | 07:57:07 05/09/2026 |
| 33 |  WEEX |
XLM/USDT | $0.1790 | $6,457,653 | 07:57:11 05/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1787 | $6,429,863 | 08:00:10 05/09/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1787 | $6,409,043 | 08:00:16 05/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1792 | $6,347,469 | 07:57:08 05/09/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1789 | $6,284,803 | 07:48:11 05/09/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1787 | $6,096,134 | 08:00:18 05/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1787 | $6,096,056 | 08:00:16 05/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1787 | $6,096,024 | 08:00:16 05/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1790 | $6,048,553 | 07:54:15 05/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1790 | $6,013,841 | 07:57:10 05/09/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1794 | $5,897,799 | 07:59:23 05/09/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1791 | $5,870,761 | 07:54:16 05/09/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1787 | $5,870,090 | 08:00:15 05/09/2026 |
| 46 |  BloFin |
XLM/USDT | $0.1789 | $5,689,950 | 07:54:11 05/09/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1788 | $5,530,939 | 08:00:07 05/09/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1793 | $5,316,027 | 07:54:15 05/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1789 | $5,298,842 | 07:57:19 05/09/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1789 | $5,132,945 | 07:57:15 05/09/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1789 | $5,119,908 | 07:57:18 05/09/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1791 | $5,104,204 | 07:54:07 05/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1789 | $4,925,170 | 07:57:16 05/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1792 | $4,321,546 | 07:54:10 05/09/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1789 | $4,110,903 | 07:57:18 05/09/2026 |
| 56 |  Hyperliquid |
XLM/USDC | $0.1788 | $4,036,579 | 07:57:26 05/09/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1787 | $3,606,776 | 08:00:15 05/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1790 | $3,583,405 | 08:00:09 05/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1787 | $3,522,485 | 08:00:16 05/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1789 | $3,459,488 | 07:57:15 05/09/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1789 | $3,406,239 | 07:57:15 05/09/2026 |
| 62 | FameEX |
XLM/USDT | $0.1790 | $3,315,752 | 07:57:11 05/09/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1790 | $3,145,103 | 07:57:12 05/09/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1789 | $3,094,093 | 07:57:16 05/09/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1820 | $3,078,188 | 07:59:53 05/09/2026 |
| 66 |  OKX |
XLM/USDT | $0.1790 | $3,044,065 | 07:56:23 05/09/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1788 | $3,026,520 | 08:00:10 05/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1787 | $2,953,516 | 08:00:16 05/09/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1788 | $2,849,920 | 07:57:17 05/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1789 | $2,413,477 | 07:57:12 05/09/2026 |
| 71 | BloFin |
XLM/USDT | $0.1789 | $2,412,569 | 07:51:16 05/09/2026 |
| 72 |  BitxEX |
XLM/USDT | $0.1787 | $2,347,660 | 08:00:09 05/09/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1787 | $2,089,546 | 08:00:18 05/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1791 | $2,078,846 | 07:54:20 05/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1789 | $2,061,966 | 07:57:10 05/09/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1787 | $2,050,945 | 08:00:15 05/09/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,479 | 08:00:16 05/09/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1789 | $1,893,953 | 07:57:15 05/09/2026 |
| 79 |  BASEKX |
XLM/USDT | $0.1787 | $1,673,004 | 08:00:16 05/09/2026 |
| 80 | Gate |
XLM/USDT | $0.1789 | $1,657,776 | 07:56:24 05/09/2026 |
| 81 | Bybit |
XLM/USDT | $0.1791 | $1,649,822 | 07:54:08 05/09/2026 |
| 82 | BVOX |
XLM/USDT | $0.1789 | $1,639,316 | 07:57:10 05/09/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1790 | $1,591,461 | 07:59:23 05/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1789 | $1,572,119 | 07:57:18 05/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1788 | $1,449,379 | 07:59:54 05/09/2026 |
| 86 | CoinW |
XLM/USDT | $0.1789 | $1,433,557 | 07:57:10 05/09/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1788 | $1,430,650 | 08:00:19 05/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1790 | $1,429,869 | 07:57:09 05/09/2026 |
| 89 | Binance |
XLM/USDC | $0.1790 | $1,308,704 | 07:56:42 05/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1787 | $1,302,809 | 08:00:09 05/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1787 | $1,302,076 | 08:00:08 05/09/2026 |
| 92 | Phemex |
XLM/USDT | $0.1790 | $1,272,787 | 07:57:08 05/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1789 | $1,257,421 | 07:57:10 05/09/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1784 | $1,257,138 | 08:00:12 05/09/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1792 | $1,180,182 | 07:57:08 05/09/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1789 | $1,144,093 | 08:00:08 05/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1789 | $1,142,674 | 08:00:15 05/09/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1791 | $1,048,645 | 07:57:12 05/09/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1789 | $1,047,433 | 07:57:10 05/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1789 | $970,330 | 07:57:16 05/09/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1791 | $915,561 | 08:00:16 05/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1787 | $875,330 | 08:00:07 05/09/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1787 | $859,876 | 08:00:07 05/09/2026 |
| 104 | YEX |
XLM/USDT | $0.1787 | $828,026 | 08:00:12 05/09/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1788 | $756,769 | 07:59:23 05/09/2026 |
| 106 |  HTX |
XLM/USDT | $0.1788 | $738,643 | 07:59:25 05/09/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1788 | $737,370 | 08:00:09 05/09/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1789 | $706,811 | 07:54:10 05/09/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1788 | $692,874 | 08:00:07 05/09/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1788 | $692,824 | 08:00:12 05/09/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1788 | $692,824 | 08:00:12 05/09/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1788 | $692,696 | 08:00:07 05/09/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1788 | $683,822 | 08:00:09 05/09/2026 |
| 114 | Bitget |
XLM/USDT | $0.1791 | $682,177 | 07:55:06 05/09/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1789 | $665,533 | 07:57:09 05/09/2026 |
| 116 | EasiCoin |
XLM/USDT | $0.1787 | $665,533 | 08:00:12 05/09/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1790 | $663,782 | 07:57:07 05/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1790 | $649,565 | 07:57:10 05/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1790 | $616,351 | 07:57:11 05/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1790 | $544,481 | 07:54:11 05/09/2026 |
| 121 | Binance |
XLM/JPY | $0.1793 | $542,381 | 07:56:42 05/09/2026 |
| 122 | Biconomy.com |
XLM/USDT | $0.1789 | $479,010 | 07:57:07 05/09/2026 |
| 123 |  CoinChief |
XLM/USDT | $0.1790 | $478,465 | 07:57:11 05/09/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1787 | $470,326 | 08:00:12 05/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1786 | $456,085 | 08:00:17 05/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.1790 | $447,967 | 07:57:08 05/09/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1790 | $447,104 | 07:54:10 05/09/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1790 | $433,126 | 07:54:10 05/09/2026 |
| 129 | YEX |
XLM/USD | $0.1786 | $431,008 | 08:00:16 05/09/2026 |
| 130 | BingX |
XLM/USDT | $0.1789 | $414,090 | 07:57:08 05/09/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1789 | $404,886 | 07:57:16 05/09/2026 |
| 132 | Kraken |
XLM/EUR | $0.1792 | $399,476 | 07:59:24 05/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1789 | $398,196 | 08:00:08 05/09/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1789 | $345,383 | 07:57:10 05/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1790 | $344,116 | 07:57:10 05/09/2026 |
| 136 | WhiteBIT |
XLM/BTC | $0.1792 | $332,832 | 07:54:10 05/09/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1787 | $314,247 | 08:00:15 05/09/2026 |
| 138 |  LATOKEN |
XLM/USDT | $0.1792 | $296,923 | 07:57:10 05/09/2026 |
| 139 |  Bybit EU |
XLM/USDC | $0.1799 | $291,400 | 07:33:07 05/09/2026 |
| 140 |  CoinEx |
XLM/USDT | $0.1790 | $290,193 | 07:57:15 05/09/2026 |
| 141 |  AlphaX |
XLM/USDT | $0.1787 | $277,006 | 08:00:17 05/09/2026 |
| 142 | Binance |
XLM/TRY | $0.1786 | $266,567 | 07:56:54 05/09/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1791 | $262,363 | 07:54:07 05/09/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1795 | $261,489 | 07:57:09 05/09/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1790 | $256,567 | 07:57:09 05/09/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1790 | $254,419 | 07:57:08 05/09/2026 |
| 147 | BitTap |
XLM/USDT | $0.1788 | $254,189 | 08:00:10 05/09/2026 |
| 148 | Binance |
XLM/EUR | $0.1791 | $253,460 | 07:56:42 05/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1791 | $252,383 | 07:57:10 05/09/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1790 | $234,243 | 07:57:08 05/09/2026 |
| 151 | Phemex |
XLM/USDC | $0.1790 | $230,710 | 07:57:08 05/09/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1788 | $229,826 | 08:00:12 05/09/2026 |
| 153 |  Aster |
XLM/USDT | $0.1789 | $229,350 | 07:54:15 05/09/2026 |
| 154 | KTX |
XLM/USDT | $0.1788 | $223,698 | 08:00:09 05/09/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1790 | $223,644 | 08:00:15 05/09/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1820 | $222,823 | 07:59:53 05/09/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1787 | $204,740 | 08:00:08 05/09/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1790 | $199,870 | 08:00:15 05/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1787 | $190,952 | 08:00:09 05/09/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1787 | $190,938 | 08:00:09 05/09/2026 |
| 161 | Bitunix |
XLM/USD | $0.1788 | $178,287 | 07:57:18 05/09/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1792 | $171,351 | 07:56:29 05/09/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.1789 | $170,924 | 08:00:17 05/09/2026 |
| 164 |  Bitfinex |
XLM/USDT | $0.1791 | $167,259 | 07:59:24 05/09/2026 |
| 165 | Pionex |
XLM/USDT | $0.1789 | $156,008 | 07:57:10 05/09/2026 |
| 166 | Bitfinex |
XLM/USD | $0.1792 | $154,627 | 07:59:24 05/09/2026 |
| 167 |  Deribit |
XLM/USDC | $0.1795 | $149,068 | 07:06:54 05/09/2026 |
| 168 |  Revolut X |
XLM/USD | $0.1788 | $144,940 | 08:00:08 05/09/2026 |
| 169 | Revolut X |
XLM/EUR | $0.1789 | $144,865 | 08:00:08 05/09/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1790 | $143,518 | 08:00:15 05/09/2026 |
| 171 |  Picol |
XLM/USDT | $0.1787 | $137,352 | 08:00:09 05/09/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1851 | $135,916 | 08:00:08 05/09/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1793 | $135,504 | 08:00:08 05/09/2026 |
| 174 | WhiteBIT |
XLM/EUR | $0.1793 | $135,298 | 07:54:10 05/09/2026 |
| 175 | Bybit |
XLM/USDC | $0.1790 | $128,440 | 07:54:08 05/09/2026 |
| 176 |  Cat.Ex |
XLM/USDT | $0.1788 | $123,437 | 08:00:08 05/09/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1787 | $122,381 | 08:00:15 05/09/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.1793 | $118,288 | 07:54:07 05/09/2026 |
| 179 |  Coins.ph |
XLM/PHP | $0.1791 | $117,878 | 07:54:10 05/09/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1792 | $117,452 | 08:00:09 05/09/2026 |
| 181 | CoinTR |
XLM/TRY | $0.1786 | $115,191 | 07:54:07 05/09/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1787 | $114,456 | 08:00:12 05/09/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1793 | $110,191 | 07:51:07 05/09/2026 |
| 184 | SuperEx |
XLM/USD1 | $0.1796 | $110,000 | 08:00:09 05/09/2026 |
| 185 |  Foxbit |
XLM/BRL | $0.1799 | $107,702 | 08:00:08 05/09/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1786 | $106,219 | 07:55:53 05/09/2026 |
| 187 | WhiteBIT |
XLM/TRY | $0.1786 | $105,596 | 07:54:10 05/09/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1790 | $105,228 | 07:57:15 05/09/2026 |
| 189 | MEXC |
XLM/USDC | $0.1788 | $96,701.85 | 07:57:16 05/09/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1786 | $95,246.95 | 07:57:12 05/09/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.003527 | $92,696.42 | 07:57:10 05/09/2026 |
| 192 |  Korbit |
XLM/KRW | $0.1820 | $90,829.99 | 08:00:07 05/09/2026 |
| 193 |  Dzengi |
XLM/USD | $0.1790 | $84,269.96 | 08:00:08 05/09/2026 |
| 194 | StellarTerm |
VELO/XLM | $0.004943 | $83,800.05 | 07:57:10 05/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1790 | $81,260.74 | 08:00:09 05/09/2026 |
| 196 | PointPay |
XLM/USDC | $0.1790 | $76,511.42 | 07:54:07 05/09/2026 |
| 197 | StellarTerm |
XLM/EURC | $0.1790 | $74,816.36 | 07:57:10 05/09/2026 |
| 198 | CoinEx |
XLM/USDT | $0.1788 | $73,540.29 | 07:59:53 05/09/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1790 | $71,212.25 | 07:57:10 05/09/2026 |
| 200 | MEXC |
XLM/USDC | $0.1791 | $67,416.86 | 07:57:08 05/09/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1791 | $64,778.87 | 07:59:23 05/09/2026 |
| 202 | Revolut X |
XLM/GBP | $0.1787 | $61,718.67 | 08:00:08 05/09/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1745 | $59,725.03 | 07:54:10 05/09/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1792 | $58,622.51 | 08:00:15 05/09/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1789 | $58,612.49 | 08:00:16 05/09/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1789 | $58,612.49 | 08:00:15 05/09/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1796 | $58,333.51 | 07:59:53 05/09/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1788 | $56,140.10 | 08:00:10 05/09/2026 |
| 209 |  Paribu |
XLM/TRY | $0.1786 | $53,116.56 | 08:02:53 05/09/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1787 | $52,125.94 | 08:00:16 05/09/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1790 | $50,421.49 | 08:00:10 05/09/2026 |
| 212 | Bitget |
XLM/USDC | $0.1790 | $49,901.13 | 07:55:06 05/09/2026 |
| 213 | Kraken |
XLM/XBT | $0.1789 | $49,487.77 | 07:59:54 05/09/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1053 | $46,054.68 | 07:57:15 05/09/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1887 | $40,990.99 | 08:00:08 05/09/2026 |
| 216 | OKX |
XLM/USDC | $0.1790 | $38,996.44 | 07:56:23 05/09/2026 |
| 217 | StellarTerm |
AQUA/XLM | $0.0003383 | $38,226.72 | 07:57:10 05/09/2026 |
| 218 |  Bitso |
XLM/USD | $0.1793 | $37,959.69 | 07:59:53 05/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1791 | $33,183.42 | 07:57:10 05/09/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1790 | $32,646.04 | 08:00:15 05/09/2026 |
| 221 |  Indodax |
XLM/IDR | $0.1785 | $31,143.03 | 08:02:24 05/09/2026 |
| 222 |  Flipster |
XLM/USDT | $0.1788 | $29,917.30 | 08:00:15 05/09/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.1787 | $28,831.74 | 08:00:07 05/09/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.40 | $27,432.04 | 07:57:10 05/09/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1794 | $25,950.27 | 07:54:23 05/09/2026 |
| 226 | Binance |
XLM/ETH | $0.1793 | $25,177.79 | 07:56:42 05/09/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1796 | $24,999.91 | 08:00:07 05/09/2026 |
| 228 | Paribu |
XLM/USDT | $0.1792 | $23,682.62 | 08:02:23 05/09/2026 |
| 229 | Coinbase Exchange |
XLM/BTC | $0.1791 | $22,720.64 | 07:56:29 05/09/2026 |
| 230 | OKX |
XLM/USD | $0.1795 | $22,360.04 | 07:56:53 05/09/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1787 | $21,516.40 | 07:57:12 05/09/2026 |
| 232 | Kraken |
XLM/GBP | $0.1804 | $20,883.74 | 07:59:24 05/09/2026 |
| 233 | OKX |
XLM/EUR | $0.1791 | $20,733.83 | 07:56:53 05/09/2026 |
| 234 | LeveX |
XLM/USDT | $0.1787 | $20,313.83 | 08:00:10 05/09/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1792 | $20,298.84 | 07:55:53 05/09/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1791 | $20,100.53 | 08:00:07 05/09/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1788 | $16,743.36 | 08:00:07 05/09/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1790 | $16,628.82 | 08:00:08 05/09/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1789 | $16,293.80 | 07:59:23 05/09/2026 |
| 240 |  Reku |
XLM/IDR | $0.1786 | $14,900.94 | 08:00:07 05/09/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1795 | $14,804.56 | 08:00:07 05/09/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1792 | $14,384.47 | 07:54:11 05/09/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1788 | $13,748.99 | 08:00:11 05/09/2026 |
| 244 | Binance.US |
XLM/USDT | $0.1790 | $11,900.29 | 07:59:23 05/09/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1793 | $11,876.58 | 07:59:23 05/09/2026 |
| 246 | StellarTerm |
SCOP/XLM | $0.002600 | $11,669.70 | 07:57:10 05/09/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1892 | $11,620.94 | 07:57:12 05/09/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1791 | $11,440.75 | 07:57:08 05/09/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1793 | $10,690.98 | 06:06:18 05/09/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1792 | $9,993.85 | 07:56:29 05/09/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1791 | $9,809.35 | 07:54:07 05/09/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1801 | $9,033.73 | 08:00:10 05/09/2026 |
| 253 | XBO.com |
XLM/USD | $0.1793 | $8,425.01 | 08:00:07 05/09/2026 |
| 254 | Revolut X |
XLM/USDC | $0.1792 | $8,315.16 | 08:00:08 05/09/2026 |
| 255 | BYDFi |
XLM/USD | $0.1788 | $7,887.64 | 08:00:15 05/09/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9998 | $7,883.48 | 07:57:10 05/09/2026 |
| 257 | BitxEX |
XLM/USDT | $0.1787 | $7,650.89 | 08:00:18 05/09/2026 |
| 258 | CoinEx |
XLM/USDC | $0.1789 | $7,069.75 | 07:59:53 05/09/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1792 | $6,625.78 | 08:01:33 05/09/2026 |
| 260 | TRIV |
XLM/USDT | $0.1788 | $6,623.82 | 08:01:33 05/09/2026 |
| 261 | KuCoin |
XLM/BTC | $0.1792 | $6,361.22 | 07:59:23 05/09/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.1788 | $6,082.07 | 08:00:08 05/09/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1790 | $5,497.44 | 07:57:11 05/09/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1842 | $5,432.76 | 08:00:09 05/09/2026 |
| 265 | Gate |
XLM/BTC | $0.1790 | $5,272.11 | 07:56:24 05/09/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1796 | $4,970.86 | 08:00:08 05/09/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1788 | $4,801.31 | 08:00:07 05/09/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1814 | $4,616.28 | 08:00:09 05/09/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1883 | $3,799.43 | 08:00:07 05/09/2026 |
| 270 | CoinEx |
XLM/BTC | $0.1789 | $3,761.96 | 07:59:53 05/09/2026 |
| 271 | Binance |
XLM/U | $0.1798 | $3,674.91 | 07:56:42 05/09/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,380.09 | $3,512.90 | 07:57:10 05/09/2026 |
| 273 | Independent Reserve |
XLM/USD | $0.1778 | $3,491.25 | 08:00:08 05/09/2026 |
| 274 | Bybit |
XLM/BTC | $0.1791 | $3,365.59 | 07:54:08 05/09/2026 |
| 275 | StellarTerm |
TFT/XLM | $0.005848 | $2,888.19 | 07:57:10 05/09/2026 |
| 276 |  CoinJar |
XLM/AUD | $0.1837 | $2,453.21 | 08:00:25 05/09/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1778 | $2,259.30 | 08:00:08 05/09/2026 |
| 278 |  Giottus |
XLM/USDT | $0.1791 | $1,991.58 | 07:57:10 05/09/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1778 | $1,921.92 | 08:00:08 05/09/2026 |
| 280 | CoinJar |
XLM/USDC | $0.1855 | $1,788.31 | 08:00:25 05/09/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1243 | $1,643.59 | 07:57:10 05/09/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0005414 | $1,474.59 | 07:57:10 05/09/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1793 | $1,377.50 | 07:57:10 05/09/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0001773 | $1,323.90 | 07:57:10 05/09/2026 |
| 285 |  WazirX |
XLM/INR | $0.1900 | $1,296.78 | 08:00:12 05/09/2026 |
| 286 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1790 | $1,061.59 | 07:57:11 05/09/2026 |
| 288 |  Globe Derivative Exchange |
XLM/USD | $0.1788 | $1,010.21 | 08:00:17 05/09/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1828 | $975.96 | 08:00:09 05/09/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1789 | $824.72 | 08:00:12 05/09/2026 |
| 291 | Binance |
XLM/USD1 | $0.1798 | $689.55 | 07:56:42 05/09/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1787 | $564.04 | 08:00:07 05/09/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1792 | $560.27 | 08:00:10 05/09/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1906 | $520.70 | 08:00:10 05/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1792 | $444.25 | 07:57:12 05/09/2026 |
| 296 | CEX.IO |
XLM/USDT | $0.1789 | $284.04 | 08:00:12 05/09/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1793 | $261.98 | 08:00:08 05/09/2026 |
| 298 | CoinJar |
XLM/USD | $0.1839 | $221.37 | 08:00:25 05/09/2026 |
| 299 | VALR |
XLM/USDT | $0.1780 | $164.81 | 08:00:09 05/09/2026 |
| 300 |  SunX |
XLM/USDT | $0.1787 | $144.74 | 08:00:19 05/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 05/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,327,417 với tỷ giá $0.1789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.