Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1590 | $95,838,829 | 13:57:18 03/05/2026 | |
| 2 | XLM/USDT | $0.1590 | $48,151,533 | 13:57:16 03/05/2026 | |
| 3 | XLM/USDT | $0.1590 | $36,821,735 | 14:00:15 03/05/2026 | |
| 4 | XLM/USDT | $0.1590 | $32,749,168 | 13:57:16 03/05/2026 | |
| 5 | XLM/USDT | $0.1590 | $28,305,266 | 14:00:15 03/05/2026 | |
| 6 | XLM/USDT | $0.3625 | $22,931,253 | 14:00:15 03/05/2026 | |
| 7 | XLM/USDT | $0.1590 | $17,152,851 | 13:57:16 03/05/2026 | |
| 8 | XLM/USDT | $0.1591 | $15,810,771 | 13:54:16 03/05/2026 | |
| 9 | XLM/USDT | $0.1590 | $13,925,705 | 13:57:15 03/05/2026 | |
| 10 | XLM/USDT | $0.1590 | $12,499,443 | 13:57:15 03/05/2026 | |
| 11 | XLM/USDT | $0.1590 | $12,205,517 | 14:00:16 03/05/2026 | |
| 12 | XLM/USDT | $0.1590 | $11,848,568 | 14:00:16 03/05/2026 | |
| 13 | XLM/USDT | $0.1591 | $11,385,254 | 13:57:18 03/05/2026 | |
| 14 | XLM/USDT | $0.1592 | $11,327,788 | 13:57:16 03/05/2026 | |
| 15 | XLM/USDT | $0.1590 | $9,657,225 | 13:57:15 03/05/2026 | |
| 16 | XLM/USDT | $0.1590 | $9,578,732 | 14:00:15 03/05/2026 | |
| 17 | XLM/USDT | $0.1590 | $9,077,166 | 13:57:18 03/05/2026 | |
| 18 | XLM/USDT | $0.1592 | $8,419,237 | 14:00:08 03/05/2026 | |
| 19 | XLM/USDT | $0.1590 | $8,403,508 | 13:57:16 03/05/2026 | |
| 20 | XLM/USDT | $0.1586 | $8,151,603 | 13:59:23 03/05/2026 | |
| 21 | XLM/USDT | $0.1592 | $7,121,698 | 13:57:16 03/05/2026 | |
| 22 | XLM/USDT | $0.1590 | $6,661,144 | 13:57:16 03/05/2026 | |
| 23 | XLM/USDT | $0.1590 | $5,814,584 | 14:00:17 03/05/2026 | |
| 24 | XLM/USDT | $0.1591 | $5,769,534 | 13:54:16 03/05/2026 | |
| 25 | XLM/USDT | $0.1590 | $5,574,441 | 14:00:16 03/05/2026 | |
| 26 | XLM/USDT | $0.2497 | $5,295,981 | 14:00:09 03/05/2026 | |
| 27 | XLM/USDT | $0.1590 | $5,241,777 | 13:57:15 03/05/2026 | |
| 28 | XLM/USDT | $0.1590 | $4,995,595 | 14:03:16 03/05/2026 | |
| 29 | XLM/USDT | $0.1591 | $4,836,477 | 13:57:09 03/05/2026 | |
| 30 | XLM/USDT | $0.1590 | $4,800,646 | 13:57:17 03/05/2026 | |
| 31 | XLM/USDT | $0.1591 | $4,649,514 | 13:57:08 03/05/2026 | |
| 32 | XLM/USDT | $0.1590 | $4,627,523 | 14:00:17 03/05/2026 | |
| 33 | XLM/USDT | $0.1592 | $4,566,682 | 13:56:54 03/05/2026 | |
| 34 | XLM/USDT | $0.1590 | $4,102,662 | 13:57:16 03/05/2026 | |
| 35 | XLM/USDT | $0.1591 | $3,962,678 | 14:00:09 03/05/2026 | |
| 36 | XLM/USDT | $0.1591 | $3,856,612 | 13:57:15 03/05/2026 | |
| 37 | XLM/USDT | $0.1589 | $3,806,035 | 13:48:11 03/05/2026 | |
| 38 | XLM/USDT | $0.1590 | $3,766,054 | 13:57:16 03/05/2026 | |
| 39 | XLM/USDT | $0.1591 | $3,550,540 | 13:57:10 03/05/2026 | |
| 40 | XLM/USDT | $0.1590 | $3,480,840 | 14:00:07 03/05/2026 | |
| 41 | XLM/USDT | $0.1590 | $3,460,191 | 14:00:07 03/05/2026 | |
| 42 | XLM/USDT | $0.1593 | $3,404,066 | 13:57:08 03/05/2026 | |
| 43 | XLM/USDT | $0.1590 | $2,984,001 | 13:57:18 03/05/2026 | |
| 44 | XLM/KRW | $0.1611 | $2,675,840 | 13:56:53 03/05/2026 | |
| 45 | XLM/USDT | $0.1589 | $2,613,970 | 14:00:12 03/05/2026 | |
| 46 | XLM/USDT | $0.1590 | $2,472,568 | 13:57:16 03/05/2026 | |
| 47 | XLM/USD | $0.1592 | $2,369,264 | 13:57:00 03/05/2026 | |
| 48 | XLM/USDT | $0.1590 | $2,357,441 | 14:00:17 03/05/2026 | |
| 49 | XLM/USDT | $0.1590 | $2,357,394 | 14:00:16 03/05/2026 | |
| 50 | XLM/USDT | $0.1592 | $2,299,537 | 14:00:13 03/05/2026 | |
| 51 | XLM/USDT | $0.1593 | $2,282,920 | 13:57:09 03/05/2026 | |
| 52 | XLM/USDT | $0.1590 | $2,259,210 | 14:00:09 03/05/2026 | |
| 53 | XLM/USDT | $0.1591 | $2,182,311 | 13:57:10 03/05/2026 | |
| 54 | XLM/USDT | $0.1590 | $2,141,590 | 14:00:15 03/05/2026 | |
| 55 | XLM/USDT | $0.1590 | $2,139,778 | 13:57:10 03/05/2026 | |
| 56 | XLM/USDT | $0.1591 | $2,138,500 | 13:54:16 03/05/2026 | |
| 57 | XLM/USDT | $0.1589 | $2,105,618 | 14:00:07 03/05/2026 | |
| 58 | XLM/USDT | $0.1590 | $2,021,416 | 13:57:17 03/05/2026 | |
| 59 | XLM/USDT | $0.1725 | $1,973,476 | 14:00:17 03/05/2026 | |
| 60 | XLM/USD | $0.1593 | $1,958,354 | 14:03:16 03/05/2026 | |
| 61 | XLM/USDT | $0.1590 | $1,903,400 | 14:00:15 03/05/2026 | |
| 62 | XLM/USDT | $0.1590 | $1,729,761 | 13:57:15 03/05/2026 | |
| 63 | XLM/USDT | $0.1592 | $1,461,380 | 13:57:09 03/05/2026 | |
| 64 | XLM/USDT | $0.1592 | $1,387,006 | 13:57:16 03/05/2026 | |
| 65 | XLM/USDT | $0.1587 | $1,307,673 | 14:00:12 03/05/2026 | |
| 66 | XLM/USDT | $0.1590 | $1,232,276 | 13:57:15 03/05/2026 | |
| 67 | XLM/USDT | $0.1592 | $1,210,376 | 13:59:24 03/05/2026 | |
| 68 | XLM/USDT | $0.1590 | $1,172,847 | 14:00:26 03/05/2026 | |
| 69 | XLM/USDT | $0.1588 | $1,164,565 | 14:00:08 03/05/2026 | |
| 70 | XLM/USDT | $0.1590 | $1,125,384 | 13:57:16 03/05/2026 | |
| 71 | XLM/USDT | $0.1591 | $1,042,110 | 13:57:09 03/05/2026 | |
| 72 | XLM/USDT | $0.1593 | $1,014,297 | 13:57:11 03/05/2026 | |
| 73 | XLM/USDT | $0.1595 | $981,789 | 14:00:07 03/05/2026 | |
| 74 | XLM/USD | $0.1591 | $967,847 | 13:59:24 03/05/2026 | |
| 75 | XLM/USDT | $0.1591 | $914,184 | 13:57:09 03/05/2026 | |
| 76 | XLM/USDT | $0.1590 | $913,545 | 13:57:09 03/05/2026 | |
| 77 | XLM/USDT | $0.1591 | $909,179 | 13:57:11 03/05/2026 | |
| 78 | XLM/USDT | $0.1592 | $896,677 | 14:00:11 03/05/2026 | |
| 79 | XLM/USDC | $0.1592 | $889,531 | 13:57:08 03/05/2026 | |
| 80 | XLM/USDT | $0.1592 | $884,366 | 13:56:54 03/05/2026 | |
| 81 | XLM/USDT | $0.1592 | $884,343 | 13:57:10 03/05/2026 | |
| 82 | XLM/USDT | $0.1591 | $878,575 | 13:57:10 03/05/2026 | |
| 83 | XLM/USDT | $0.1590 | $799,141 | 13:54:22 03/05/2026 | |
| 84 | XLM/USDT | $0.1591 | $797,203 | 13:54:07 03/05/2026 | |
| 85 | XLM/USDT | $0.1590 | $767,159 | 14:00:16 03/05/2026 | |
| 86 | XLM/USDT | $0.1653 | $742,767 | 14:03:17 03/05/2026 | |
| 87 | XLM/USDT | $0.1590 | $730,410 | 14:00:17 03/05/2026 | |
| 88 | XLM/USDT | $0.1590 | $721,187 | 13:57:15 03/05/2026 | |
| 89 | XLM/USDT | $0.1590 | $716,003 | 14:00:15 03/05/2026 | |
| 90 | XLM/USDT | $0.1591 | $673,332 | 13:59:53 03/05/2026 | |
| 91 | XLM/USDT | $0.1591 | $661,903 | 13:57:08 03/05/2026 | |
| 92 | XLM/KRW | $0.1604 | $658,334 | 13:59:24 03/05/2026 | |
| 93 | XLM/USD | $0.1591 | $643,222 | 13:57:09 03/05/2026 | |
| 94 | XLM/USDT | $0.1590 | $628,909 | 13:54:19 03/05/2026 | |
| 95 | XLM/USDC | $0.1592 | $625,358 | 13:56:42 03/05/2026 | |
| 96 | XLM/USDT | $0.1590 | $615,483 | 13:57:07 03/05/2026 | |
| 97 | XLM/USDT | $0.1590 | $597,901 | 13:57:15 03/05/2026 | |
| 98 | XLM/USDT | $0.1590 | $590,815 | 14:00:16 03/05/2026 | |
| 99 | XLM/USDT | $0.1591 | $584,200 | 13:57:08 03/05/2026 | |
| 100 | XLM/USDT | $0.1590 | $579,409 | 13:54:16 03/05/2026 | |
| 101 | XLM/USDT | $0.1589 | $539,969 | 13:57:17 03/05/2026 | |
| 102 | XLM/USDC | $0.1591 | $527,040 | 13:57:08 03/05/2026 | |
| 103 | XLM/USDT | $0.1592 | $526,222 | 13:57:11 03/05/2026 | |
| 104 | XLM/USDT | $0.1590 | $524,115 | 14:00:17 03/05/2026 | |
| 105 | XLM/USDT | $0.1590 | $521,845 | 14:00:16 03/05/2026 | |
| 106 | XLM/USDC | $0.1591 | $507,128 | 14:00:09 03/05/2026 | |
| 107 | XLM/USDT | $0.1591 | $500,157 | 13:57:08 03/05/2026 | |
| 108 | XLM/USDT | $0.1590 | $490,699 | 14:00:12 03/05/2026 | |
| 109 | XLM/BTC | $0.1597 | $477,108 | 14:00:08 03/05/2026 | |
| 110 | XLM/USDT | $0.1591 | $459,512 | 13:54:08 03/05/2026 | |
| 111 | XLM/USDT | $0.1590 | $456,419 | 14:00:12 03/05/2026 | |
| 112 | XLM/USDT | $0.1591 | $456,165 | 13:57:11 03/05/2026 | |
| 113 | XLM/USD | $0.1591 | $445,059 | 13:54:16 03/05/2026 | |
| 114 | XLM/ETH | $0.1589 | $442,954 | 14:00:08 03/05/2026 | |
| 115 | XLM/USDT | $0.1592 | $436,982 | 13:54:10 03/05/2026 | |
| 116 | XLM/USDT | $0.1592 | $426,835 | 13:57:09 03/05/2026 | |
| 117 | XLM/USD | $0.1592 | $426,697 | 13:59:53 03/05/2026 | |
| 118 | XLM/USDT | $0.1590 | $423,509 | 14:00:17 03/05/2026 | |
| 119 | XLM/USDT | $0.1590 | $410,801 | 13:57:17 03/05/2026 | |
| 120 | XLM/USD | $0.1592 | $379,510 | 14:03:15 03/05/2026 | |
| 121 | XLM/USDC | $0.1592 | $378,899 | 13:57:11 03/05/2026 | |
| 122 | XLM/USDT | $0.1590 | $371,371 | 14:00:11 03/05/2026 | |
| 123 | XLM/USD | $0.1591 | $366,397 | 13:54:51 03/05/2026 | |
| 124 | XLM/USDT | $0.1592 | $352,616 | 13:57:09 03/05/2026 | |
| 125 | XLM/USDT | $0.1591 | $345,633 | 14:00:15 03/05/2026 | |
| 126 | XLM/USDT | $0.1591 | $345,124 | 14:00:13 03/05/2026 | |
| 127 | XLM/USDT | $0.1590 | $341,597 | 14:00:12 03/05/2026 | |
| 128 | XLM/USDT | $0.1593 | $336,821 | 13:57:07 03/05/2026 | |
| 129 | XLM/USDT | $0.1592 | $325,477 | 14:00:07 03/05/2026 | |
| 130 | XLM/USD | $0.1593 | $325,451 | 13:57:09 03/05/2026 | |
| 131 | XLM/USDT | $0.1590 | $325,425 | 13:57:16 03/05/2026 | |
| 132 | XLM/USDT | $0.1593 | $325,394 | 13:57:07 03/05/2026 | |
| 133 | XLM/USDT | $0.1593 | $325,377 | 13:57:12 03/05/2026 | |
| 134 | XLM/USDC | $0.1588 | $311,282 | 14:00:16 03/05/2026 | |
| 135 | XLM/USDT | $0.1592 | $301,102 | 13:54:07 03/05/2026 | |
| 136 | XLM/USDT | $0.1592 | $291,904 | 13:54:07 03/05/2026 | |
| 137 | XLM/USDC | $0.1591 | $257,356 | 13:57:09 03/05/2026 | |
| 138 | XLM/USDT | $0.1591 | $254,654 | 14:00:11 03/05/2026 | |
| 139 | XLM/USDT | $0.1591 | $242,573 | 14:00:09 03/05/2026 | |
| 140 | XLM/USDT | $0.1590 | $237,139 | 14:00:18 03/05/2026 | |
| 141 | XLM/USDT | $0.1592 | $236,078 | 14:00:08 03/05/2026 | |
| 142 | XLM/USDT | $0.1592 | $229,590 | 13:57:08 03/05/2026 | |
| 143 | XLM/USD | $0.1590 | $221,019 | 13:57:26 03/05/2026 | |
| 144 | XLM/USD | $0.1590 | $215,985 | 14:00:15 03/05/2026 | |
| 145 | XLM/USD | $0.1592 | $214,932 | 13:54:16 03/05/2026 | |
| 146 | XLM/USDT | $0.1592 | $206,968 | 14:03:20 03/05/2026 | |
| 147 | XLM/USDT | $0.1591 | $205,454 | 13:57:09 03/05/2026 | |
| 148 | XLM/USDT | $0.1592 | $194,113 | 13:57:11 03/05/2026 | |
| 149 | XLM/USDT | $0.1591 | $189,843 | 13:54:10 03/05/2026 | |
| 150 | XLM/USD | $0.1590 | $172,150 | 14:00:12 03/05/2026 | |
| 151 | XLM/EUR | $0.1593 | $169,176 | 13:57:12 03/05/2026 | |
| 152 | XLM/USDT | $0.1593 | $168,666 | 14:00:14 03/05/2026 | |
| 153 | XLM/USD | $0.1591 | $165,595 | 13:57:15 03/05/2026 | |
| 154 | XLM/THB | $0.1586 | $162,907 | 13:57:08 03/05/2026 | |
| 155 | XLM/USDT | $0.1593 | $155,016 | 13:54:23 03/05/2026 | |
| 156 | XLM/USDC | $0.1585 | $150,106 | 14:00:08 03/05/2026 | |
| 157 | XLM/USDT | $0.1597 | $145,177 | 13:57:10 03/05/2026 | |
| 158 | XLM/USD1 | $0.1592 | $144,349 | 13:57:09 03/05/2026 | |
| 159 | XLM/USDC | $0.1586 | $141,506 | 14:00:15 03/05/2026 | |
| 160 | XLM/USDT | $0.1592 | $125,708 | 13:57:12 03/05/2026 | |
| 161 | XLM/TRY | $0.1592 | $125,406 | 13:54:23 03/05/2026 | |
| 162 | XLM/USDC | $0.1592 | $125,043 | 13:57:09 03/05/2026 | |
| 163 | XLM/BTC | $0.1597 | $124,183 | 13:57:08 03/05/2026 | |
| 164 | XLM/USDT | $0.1591 | $122,585 | 13:54:07 03/05/2026 | |
| 165 | XLM/USD | $0.1593 | $116,543 | 13:57:10 03/05/2026 | |
| 166 | XLM/USDC | $0.1591 | $115,066 | 13:57:16 03/05/2026 | |
| 167 | XLM/TRY | $0.1595 | $114,937 | 13:54:08 03/05/2026 | |
| 168 | XLM/USDT | $0.1592 | $107,610 | 13:56:54 03/05/2026 | |
| 169 | XLM/EUR | $0.1592 | $107,105 | 14:00:12 03/05/2026 | |
| 170 | XLM/TRY | $0.1591 | $106,529 | 13:56:42 03/05/2026 | |
| 171 | XLM/USDT | $0.1589 | $104,919 | 14:00:09 03/05/2026 | |
| 172 | XLM/USDC | $0.1589 | $96,584.70 | 13:57:09 03/05/2026 | |
| 173 | XLM/TRY | $0.1592 | $95,113.97 | 13:54:53 03/05/2026 | |
| 174 | XLM/USDT | $0.1590 | $92,332.76 | 13:59:53 03/05/2026 | |
| 175 | XLM/USDC | $0.1591 | $90,869.50 | 13:57:08 03/05/2026 | |
| 176 | XLM/USDC | $0.1590 | $90,748.14 | 13:54:07 03/05/2026 | |
| 177 | XLM/USDT | $0.1591 | $88,870.05 | 13:57:11 03/05/2026 | |
| 178 | XLM/USDT | $0.1590 | $87,770.14 | 14:00:08 03/05/2026 | |
| 179 | XLM/USDT | $0.1591 | $87,682.39 | 13:57:08 03/05/2026 | |
| 180 | XLM/USDT | $0.1590 | $87,243.40 | 13:54:07 03/05/2026 | |
| 181 | XLM/JPY | $0.1592 | $75,061.19 | 13:57:10 03/05/2026 | |
| 182 | XLM/USDT | $0.1591 | $71,976.41 | 13:54:07 03/05/2026 | |
| 183 | XLM/USDT | $0.1590 | $67,191.53 | 14:00:16 03/05/2026 | |
| 184 | XLM/USDT | $0.1590 | $66,885.74 | 14:00:16 03/05/2026 | |
| 185 | XLM/TRY | $0.1591 | $63,313.99 | 13:57:11 03/05/2026 | |
| 186 | XLM/KRW | $0.1604 | $62,121.98 | 13:59:23 03/05/2026 | |
| 187 | XLM/USDC | $0.1593 | $61,668.19 | 13:57:07 03/05/2026 | |
| 188 | XLM/ETH | $0.1591 | $60,360.07 | 13:57:08 03/05/2026 | |
| 189 | XLM/USDC | $0.1586 | $57,645.62 | 13:57:15 03/05/2026 | |
| 190 | XLM/USDC | $0.1588 | $54,897.22 | 14:00:15 03/05/2026 | |
| 191 | XLM/EUR | $0.1593 | $54,156.19 | 13:59:57 03/05/2026 | |
| 192 | XLM/USDT | $0.1593 | $53,891.25 | 14:00:07 03/05/2026 | |
| 193 | XLM/USDT | $0.1590 | $53,587.51 | 13:57:18 03/05/2026 | |
| 194 | XLM/EUR | $0.1593 | $53,298.50 | 14:00:08 03/05/2026 | |
| 195 | SHX/XLM | $0.004808 | $53,169.16 | 13:57:11 03/05/2026 | |
| 196 | XLM/USDT | $0.1590 | $52,662.09 | 14:00:09 03/05/2026 | |
| 197 | XLM/USDT | $0.1591 | $51,528.81 | 13:54:08 03/05/2026 | |
| 198 | XLM/USD | $0.1594 | $50,452.57 | 13:57:10 03/05/2026 | |
| 199 | XLM/EUR | $0.1596 | $50,178.97 | 13:57:10 03/05/2026 | |
| 200 | XLM/USDC | $0.1592 | $50,124.25 | 14:00:07 03/05/2026 | |
| 201 | XLM/USDT | $0.1594 | $50,091.02 | 13:57:10 03/05/2026 | |
| 202 | XLM/USDC | $0.1594 | $49,652.51 | 13:57:10 03/05/2026 | |
| 203 | XLM/PHP | $0.1595 | $48,776.32 | 14:00:11 03/05/2026 | |
| 204 | XLM/TRY | $0.1595 | $48,305.08 | 13:57:09 03/05/2026 | |
| 205 | XLM/USD | $0.1587 | $48,200.13 | 14:03:16 03/05/2026 | |
| 206 | XLM/USDT | $0.1591 | $48,018.47 | 13:57:10 03/05/2026 | |
| 207 | XLM/USDT | $0.1590 | $47,453.71 | 14:00:16 03/05/2026 | |
| 208 | XLM/USDT | $0.1052 | $46,034.90 | 13:57:15 03/05/2026 | |
| 209 | XLM/USDT | $0.1588 | $45,200.81 | 13:54:15 03/05/2026 | |
| 210 | XLM/USDT | $0.1591 | $43,875.78 | 13:59:54 03/05/2026 | |
| 211 | XLM/EUR | $0.1588 | $43,160.49 | 13:56:42 03/05/2026 | |
| 212 | XLM/USDT | $0.1591 | $42,265.12 | 14:00:12 03/05/2026 | |
| 213 | XLM/USD | $0.1591 | $42,066.73 | 13:59:54 03/05/2026 | |
| 214 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 215 | XLM/EUR | $0.1594 | $39,695.34 | 13:57:09 03/05/2026 | |
| 216 | XLM/UAH | $0.1587 | $38,979.71 | 13:57:09 03/05/2026 | |
| 217 | XLM/BTC | $0.1597 | $38,830.35 | 13:56:42 03/05/2026 | |
| 218 | XLM/JPY | $0.1592 | $36,799.86 | 13:59:26 03/05/2026 | |
| 219 | XLM/INR | $0.1611 | $34,558.12 | 14:00:08 03/05/2026 | |
| 220 | XLM/USDC | $0.1588 | $34,538.55 | 13:54:08 03/05/2026 | |
| 221 | XLM/USDT | $0.1591 | $33,968.93 | 13:57:10 03/05/2026 | |
| 222 | XLM/USD | $0.1592 | $33,748.41 | 14:03:16 03/05/2026 | |
| 223 | XLM/EUR | $0.1588 | $32,180.48 | 13:59:53 03/05/2026 | |
| 224 | XLM/USDT | $0.1592 | $30,967.03 | 13:57:10 03/05/2026 | |
| 225 | XLM/EUR | $0.1592 | $27,252.11 | 13:57:00 03/05/2026 | |
| 226 | XLM/USDT | $0.1594 | $26,906.73 | 13:57:15 03/05/2026 | |
| 227 | XLM/USDT | $0.1591 | $26,900.92 | 14:00:16 03/05/2026 | |
| 228 | XLM/USDT | $0.1591 | $26,900.92 | 14:00:15 03/05/2026 | |
| 229 | XLM/USDT | $0.1590 | $26,097.61 | 14:00:11 03/05/2026 | |
| 230 | XLM/USDT | $0.1590 | $25,147.79 | 14:00:10 03/05/2026 | |
| 231 | XLM/JPY | $0.1588 | $23,754.16 | 13:56:42 03/05/2026 | |
| 232 | XLM/USDC | $0.1589 | $21,179.58 | 13:36:10 03/05/2026 | |
| 233 | XRP/XLM | $1.39 | $20,661.19 | 13:57:11 03/05/2026 | |
| 234 | XLM/USDC | $0.1588 | $20,571.45 | 13:54:07 03/05/2026 | |
| 235 | VELO/XLM | $0.003238 | $19,359.98 | 13:57:11 03/05/2026 | |
| 236 | XLM/CAD | $0.1592 | $18,361.92 | 14:00:07 03/05/2026 | |
| 237 | XLM/BTC | $0.1589 | $17,718.83 | 13:56:24 03/05/2026 | |
| 238 | XLM/USDC | $0.1593 | $17,647.84 | 13:57:09 03/05/2026 | |
| 239 | XLM/BTC | $0.1593 | $17,503.39 | 13:57:09 03/05/2026 | |
| 240 | XLM/KRW | $0.1607 | $15,266.12 | 14:00:07 03/05/2026 | |
| 241 | XXLM/XMD | $0.1601 | $14,967.92 | 14:00:07 03/05/2026 | |
| 242 | XLM/USDT | $0.1593 | $14,472.32 | 13:57:13 03/05/2026 | |
| 243 | XLM/IDR | $0.1586 | $14,425.22 | 14:02:54 03/05/2026 | |
| 244 | XLM/USDT | $0.1591 | $14,321.11 | 13:54:07 03/05/2026 | |
| 245 | XLM/BTC | $0.1581 | $13,956.05 | 13:54:07 03/05/2026 | |
| 246 | XLM/USDC | $0.1589 | $13,794.87 | 13:54:10 03/05/2026 | |
| 247 | XLM/USDT | $0.1592 | $13,729.20 | 14:00:07 03/05/2026 | |
| 248 | XLM/USDT | $0.1591 | $13,653.60 | 14:00:08 03/05/2026 | |
| 249 | XLM/ETH | $0.1584 | $13,037.58 | 13:54:07 03/05/2026 | |
| 250 | SSLX/XLM | $0.0005908 | $12,548.54 | 13:57:11 03/05/2026 | |
| 251 | XLM/GBP | $0.1588 | $11,391.69 | 13:59:57 03/05/2026 | |
| 252 | XLM/BTC | $0.1590 | $10,913.98 | 13:59:23 03/05/2026 | |
| 253 | XLM/USD | $0.1588 | $10,870.41 | 13:58:24 03/05/2026 | |
| 254 | XLM/BTC | $0.1596 | $10,302.77 | 13:54:07 03/05/2026 | |
| 255 | AQUA/XLM | $0.0003420 | $7,380.83 | 13:57:11 03/05/2026 | |
| 256 | XLM/IDR | $0.1599 | $6,987.10 | 14:00:13 03/05/2026 | |
| 257 | XLM/USDT | $0.1591 | $6,986.32 | 14:00:13 03/05/2026 | |
| 258 | XLM/USDT | $0.1591 | $6,985.05 | 13:57:12 03/05/2026 | |
| 259 | XLM/USDT | $0.1590 | $6,705.74 | 14:00:19 03/05/2026 | |
| 260 | XLM/USDT | $0.1587 | $6,579.68 | 13:54:07 03/05/2026 | |
| 261 | XLM/INR | $0.1618 | $5,913.31 | 14:00:07 03/05/2026 | |
| 262 | XLM/AUD | $0.1596 | $5,675.33 | 14:00:07 03/05/2026 | |
| 263 | XLM/USDT | $0.1593 | $5,209.35 | 13:54:53 03/05/2026 | |
| 264 | XLM/ZAR | $0.1589 | $4,918.07 | 14:00:07 03/05/2026 | |
| 265 | XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 | |
| 266 | XLM/USDC | $0.1593 | $4,654.77 | 13:57:13 03/05/2026 | |
| 267 | XLM/USDT | $0.1590 | $4,641.93 | 13:59:23 03/05/2026 | |
| 268 | XLM/INR | $0.1619 | $4,383.96 | 13:57:08 03/05/2026 | |
| 269 | XLM/ETH | $0.1590 | $4,227.10 | 13:59:53 03/05/2026 | |
| 270 | XLM/C1USD | $0.1603 | $4,070.48 | 14:00:10 03/05/2026 | |
| 271 | RIO/XLM | $0.1202 | $3,975.53 | 13:57:11 03/05/2026 | |
| 272 | XLM/USDC | $0.1585 | $3,950.35 | 13:59:23 03/05/2026 | |
| 273 | XLM/USDT | $0.1587 | $3,919.58 | 13:56:30 03/05/2026 | |
| 274 | XLM/ETH | $0.1591 | $3,764.25 | 13:56:54 03/05/2026 | |
| 275 | XLM/BTC | $0.1589 | $3,309.92 | 13:59:53 03/05/2026 | |
| 276 | XLM/SGD | $0.1612 | $3,269.01 | 14:00:08 03/05/2026 | |
| 277 | XLM/USDT | $0.1590 | $3,228.71 | 13:54:15 03/05/2026 | |
| 278 | AFR/XLM | $0.0008798 | $3,217.62 | 13:57:11 03/05/2026 | |
| 279 | XLM/USDC | $0.1591 | $3,186.17 | 13:59:23 03/05/2026 | |
| 280 | XLM/XBT | $0.1594 | $3,147.41 | 13:59:57 03/05/2026 | |
| 281 | XLM/USDC | $0.1586 | $3,085.94 | 14:00:55 03/05/2026 | |
| 282 | XLM/JPY | $0.1592 | $2,574.77 | 14:00:08 03/05/2026 | |
| 283 | XLM/USD | $0.1586 | $2,574.38 | 13:56:23 03/05/2026 | |
| 284 | XLM/USD | $0.1604 | $2,488.58 | 14:00:08 03/05/2026 | |
| 285 | XLM/USD | $0.1592 | $2,229.93 | 14:00:08 03/05/2026 | |
| 286 | XLM/USD | $0.1586 | $2,136.06 | 13:59:23 03/05/2026 | |
| 287 | XLM/IDR | $0.1586 | $2,015.24 | 14:00:11 03/05/2026 | |
| 288 | SCOP/XLM | $0.002247 | $1,949.99 | 13:57:11 03/05/2026 | |
| 289 | XLM/FDUSD | $0.1592 | $1,602.37 | 13:56:54 03/05/2026 | |
| 290 | XLM/BRL | $0.1581 | $1,546.74 | 14:00:11 03/05/2026 | |
| 291 | XLM/AUD | $0.1612 | $1,448.89 | 14:00:08 03/05/2026 | |
| 292 | XLM/BTC | $0.1603 | $1,425.99 | 13:56:53 03/05/2026 | |
| 293 | CNY/XLM | $0.1261 | $1,361.25 | 13:57:11 03/05/2026 | |
| 294 | PYUSD/XLM | $0.9781 | $1,204.09 | 13:57:11 03/05/2026 | |
| 295 | XLM/USDT | $0.1580 | $1,153.47 | 13:56:53 03/05/2026 | |
| 296 | XLM/EURC | $0.1592 | $1,112.17 | 13:57:11 03/05/2026 | |
| 297 | XLM/ZAR | $0.1592 | $927.69 | 14:00:12 03/05/2026 | |
| 298 | XLM/XRP | $0.1588 | $897.58 | 13:57:09 03/05/2026 | |
| 299 | XLM/USDT | $0.1582 | $880.90 | 14:00:16 03/05/2026 | |
| 300 | XLM/KRW | $0.1604 | $869.19 | 14:00:12 03/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,838,829 với tỷ giá $0.1590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.