Stellar XLM
Xếp hạng #15
04:13:00 23/01/2026
Giá Stellar (XLM)
$0.2120 -1.81%
0.000002370 BTC
5,641 VND
Thấp: $0.2074
Cao: $0.2169
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2117 | $83,081,789 | 04:03:15 23/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2114 | $72,710,636 | 03:54:17 23/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $61,553,054 | 03:57:18 23/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2117 | $60,850,808 | 04:03:25 23/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2117 | $59,185,605 | 04:03:16 23/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2116 | $51,229,774 | 03:57:16 23/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2117 | $43,677,157 | 04:03:16 23/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2115 | $40,798,016 | 03:54:16 23/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2115 | $30,913,998 | 03:54:15 23/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2117 | $24,663,125 | 04:03:16 23/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2117 | $24,007,207 | 04:03:15 23/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,939 | 04:00:15 23/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2117 | $21,540,075 | 03:59:54 23/01/2026 |
| 14 |  CRMClick |
XLM/USDT | $0.2119 | $21,459,131 | 04:03:09 23/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2116 | $19,941,810 | 03:57:17 23/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2116 | $16,974,558 | 03:57:16 23/01/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.2114 | $15,796,282 | 03:57:15 23/01/2026 |
| 18 |  WEEX |
XLM/USDT | $0.2116 | $14,725,879 | 03:57:16 23/01/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2115 | $13,522,727 | 03:48:15 23/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2118 | $13,429,820 | 04:09:16 23/01/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2116 | $12,931,324 | 03:57:17 23/01/2026 |
| 22 |  Millionero |
XLM/USDT | $0.2119 | $11,319,858 | 04:03:07 23/01/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.2118 | $10,676,862 | 04:00:18 23/01/2026 |
| 24 |  Bybit |
XLM/USDT | $0.2114 | $10,226,459 | 03:54:16 23/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2117 | $9,529,810 | 04:00:15 23/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.2115 | $9,460,141 | 03:55:52 23/01/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.2117 | $9,391,568 | 04:03:16 23/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2116 | $8,607,524 | 03:57:16 23/01/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.2118 | $8,466,164 | 04:09:13 23/01/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.2118 | $8,222,568 | 03:57:07 23/01/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.2116 | $7,945,157 | 03:54:12 23/01/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2117 | $6,632,705 | 03:59:23 23/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2118 | $6,547,014 | 03:56:30 23/01/2026 |
| 34 |  KuCoin |
XLM/USDT | $0.2118 | $6,423,351 | 03:54:19 23/01/2026 |
| 35 |  YEX |
XLM/USDT | $0.2117 | $6,180,882 | 04:00:16 23/01/2026 |
| 36 |  Websea |
XLM/USDT | $0.2116 | $5,890,493 | 04:03:16 23/01/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.2115 | $5,824,860 | 03:57:17 23/01/2026 |
| 38 | Binance |
XLM/USDT | $0.2118 | $5,575,311 | 03:56:42 23/01/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.2116 | $5,498,182 | 04:09:15 23/01/2026 |
| 40 |  Zedxion Exchange |
XLM/USDT | $0.2117 | $5,454,439 | 04:03:15 23/01/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.2117 | $5,454,135 | 04:03:16 23/01/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2495 | $5,292,114 | 04:03:10 23/01/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.2117 | $5,235,503 | 04:03:16 23/01/2026 |
| 44 | Bitrue |
XLM/USDT | $0.2118 | $4,947,458 | 04:00:07 23/01/2026 |
| 45 |  Phemex |
XLM/USDT | $0.2116 | $4,947,285 | 03:57:17 23/01/2026 |
| 46 |  Darkex Exchange |
XLM/USDT | $0.2117 | $4,910,514 | 04:03:17 23/01/2026 |
| 47 |  Bitget |
XLM/USDT | $0.2114 | $4,879,980 | 03:54:16 23/01/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.2116 | $4,870,386 | 04:03:15 23/01/2026 |
| 49 |  BitMart |
XLM/USDT | $0.2117 | $4,678,258 | 03:57:08 23/01/2026 |
| 50 |  Toobit |
XLM/USDT | $0.2116 | $4,613,480 | 03:57:15 23/01/2026 |
| 51 | CoinW |
XLM/USDT | $0.2118 | $4,607,699 | 03:57:08 23/01/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2117 | $4,516,124 | 04:03:15 23/01/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.2117 | $4,282,182 | 04:03:16 23/01/2026 |
| 54 |  Bitstamp by Robinhood |
XLM/USD | $0.2117 | $4,195,264 | 03:59:53 23/01/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.2117 | $3,995,040 | 04:00:15 23/01/2026 |
| 56 | NovaEx |
XLM/USDT | $0.2119 | $3,986,444 | 04:03:11 23/01/2026 |
| 57 | Coinlocally |
XLM/USDT | $0.2119 | $3,890,028 | 04:03:08 23/01/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.2119 | $3,840,072 | 04:01:17 23/01/2026 |
| 59 |  Upbit |
XLM/KRW | $0.2152 | $3,540,581 | 03:56:24 23/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.2116 | $3,415,905 | 03:57:15 23/01/2026 |
| 61 |  AstralX |
XLM/USDT | $0.2118 | $3,186,972 | 03:57:07 23/01/2026 |
| 62 | KTX |
XLM/USDT | $0.2120 | $3,178,795 | 04:03:10 23/01/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.2116 | $3,063,133 | 03:57:21 23/01/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.2118 | $2,962,104 | 04:09:28 23/01/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.2117 | $2,837,970 | 04:03:17 23/01/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.2117 | $2,816,228 | 04:03:15 23/01/2026 |
| 67 |  SunX |
XLM/USDT | $0.2123 | $2,771,374 | 04:09:17 23/01/2026 |
| 68 |  4E |
XLM/USDT | $0.2119 | $2,744,620 | 04:00:07 23/01/2026 |
| 69 |  BTCC |
XLM/USDT | $0.2116 | $2,728,222 | 03:57:16 23/01/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.2117 | $2,618,596 | 04:03:16 23/01/2026 |
| 71 | MEXC |
XLM/USDT | $0.2118 | $2,487,677 | 03:57:07 23/01/2026 |
| 72 |  BloFin |
XLM/USDT | $0.2116 | $2,430,317 | 04:00:16 23/01/2026 |
| 73 | Darkex Exchange |
XLM/USDT | $0.2119 | $2,412,074 | 04:03:11 23/01/2026 |
| 74 | OKX |
XLM/USDT | $0.2118 | $2,278,454 | 03:56:54 23/01/2026 |
| 75 | Ju.com |
XLM/USDT | $0.2120 | $2,269,925 | 04:03:10 23/01/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.2117 | $2,269,629 | 04:00:09 23/01/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.2116 | $2,238,293 | 03:57:15 23/01/2026 |
| 78 |  XXKK |
XLM/USDT | $0.2119 | $2,230,423 | 04:03:07 23/01/2026 |
| 79 | WEEX |
XLM/USDT | $0.2119 | $2,162,407 | 03:57:08 23/01/2026 |
| 80 |  Backpack Exchange |
XLM/USDC | $0.2115 | $2,086,777 | 03:57:16 23/01/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.2114 | $2,051,547 | 03:57:11 23/01/2026 |
| 82 | Bybit |
XLM/USDT | $0.2117 | $2,024,344 | 03:54:12 23/01/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.2152 | $2,015,413 | 03:59:54 23/01/2026 |
| 84 | Binance |
XLM/USD | $0.2115 | $1,831,533 | 03:54:51 23/01/2026 |
| 85 | KuCoin |
XLM/USDT | $0.2118 | $1,794,894 | 03:56:53 23/01/2026 |
| 86 |  P2B |
XLM/USDT | $0.2118 | $1,785,655 | 03:54:07 23/01/2026 |
| 87 |  YUBIT |
XLM/USDT | $0.2118 | $1,734,758 | 03:57:10 23/01/2026 |
| 88 |  EagleX |
XLM/USDT | $0.2118 | $1,683,294 | 04:03:08 23/01/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2116 | $1,670,752 | 03:57:15 23/01/2026 |
| 90 | EagleX |
XLM/USDT | $0.2117 | $1,637,343 | 04:03:15 23/01/2026 |
| 91 | BlockFin |
XLM/USDT | $0.2116 | $1,622,331 | 03:54:07 23/01/2026 |
| 92 |  Kraken |
XLM/USD | $0.2117 | $1,617,684 | 03:59:27 23/01/2026 |
| 93 |  Gate |
XLM/USDT | $0.2116 | $1,599,066 | 03:54:19 23/01/2026 |
| 94 |  Grvt |
XLM/USDT | $0.2114 | $1,584,697 | 04:09:16 23/01/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.2117 | $1,528,462 | 03:57:08 23/01/2026 |
| 96 |  SuperEx |
XLM/USDT | $0.2122 | $1,527,956 | 04:03:10 23/01/2026 |
| 97 |  Changelly PRO |
XLM/USDT | $0.2119 | $1,512,101 | 04:00:17 23/01/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2121 | $1,506,832 | 04:03:07 23/01/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2118 | $1,505,229 | 04:03:12 23/01/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.2117 | $1,484,644 | 04:00:18 23/01/2026 |
| 101 | Binance |
XLM/USDC | $0.2118 | $1,478,883 | 03:56:42 23/01/2026 |
| 102 |  EdgeX |
XLM/USD | $0.2118 | $1,459,241 | 04:09:15 23/01/2026 |
| 103 | LBank |
XLM/USDT | $0.2118 | $1,378,211 | 03:57:09 23/01/2026 |
| 104 |  Fastex |
XLM/USDT | $0.2118 | $1,278,586 | 04:00:11 23/01/2026 |
| 105 | Gate |
XLM/USDT | $0.2118 | $1,155,869 | 03:56:54 23/01/2026 |
| 106 |  XT.COM |
XLM/USDT | $0.2119 | $1,114,975 | 03:57:08 23/01/2026 |
| 107 |  BitxEX |
XLM/USDT | $0.2119 | $1,098,677 | 04:03:09 23/01/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.2118 | $1,073,031 | 03:57:07 23/01/2026 |
| 109 | Fastex |
XLM/USDC | $0.2122 | $1,025,273 | 04:00:11 23/01/2026 |
| 110 | BloFin |
XLM/USDT | $0.2114 | $979,931 | 03:48:07 23/01/2026 |
| 111 |  Bitcastle |
XLM/USDT | $0.2117 | $974,752 | 04:03:19 23/01/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.2117 | $920,471 | 04:03:18 23/01/2026 |
| 113 | FameEX |
XLM/USDT | $0.2118 | $857,925 | 03:57:07 23/01/2026 |
| 114 | BitMart |
XLM/USDC | $0.2117 | $853,238 | 03:57:08 23/01/2026 |
| 115 |  MGBX |
XLM/USDT | $0.2118 | $833,174 | 04:03:16 23/01/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.2117 | $831,598 | 03:54:07 23/01/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.2119 | $823,165 | 04:03:10 23/01/2026 |
| 118 |  Azbit |
XLM/USDT | $0.2118 | $822,134 | 03:54:07 23/01/2026 |
| 119 | Phemex |
XLM/USDT | $0.2120 | $818,176 | 03:57:09 23/01/2026 |
| 120 |  KCEX |
XLM/USDT | $0.2116 | $805,481 | 03:57:15 23/01/2026 |
| 121 |  StellarTerm |
XLM/USDC | $0.2117 | $797,679 | 03:57:09 23/01/2026 |
| 122 | CEEX exchange |
XLM/USDT | $0.2117 | $727,041 | 04:03:08 23/01/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.2118 | $722,001 | 04:03:16 23/01/2026 |
| 124 |  PointPay |
XLM/USDT | $0.2118 | $710,815 | 04:00:07 23/01/2026 |
| 125 | BVOX |
XLM/USDT | $0.2116 | $669,483 | 03:48:07 23/01/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.2116 | $663,422 | 03:54:07 23/01/2026 |
| 127 |  Qmall Exchange |
XLM/USDT | $0.2119 | $658,220 | 04:03:08 23/01/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.2119 | $647,376 | 04:03:11 23/01/2026 |
| 129 |  Tapbit |
XLM/USDT | $0.2118 | $638,679 | 03:57:07 23/01/2026 |
| 130 | Toobit |
XLM/USDT | $0.2119 | $636,188 | 03:57:08 23/01/2026 |
| 131 | YEX |
XLM/USD | $0.2118 | $630,935 | 04:00:16 23/01/2026 |
| 132 | BingX |
XLM/USDT | $0.2117 | $629,546 | 03:57:12 23/01/2026 |
| 133 | Bitunix |
XLM/USDT | $0.2118 | $610,770 | 03:57:07 23/01/2026 |
| 134 | BTCC |
XLM/USDT | $0.2117 | $558,063 | 03:57:08 23/01/2026 |
| 135 | NovaEx |
XLM/USDC | $0.2119 | $524,789 | 04:03:11 23/01/2026 |
| 136 |  BitTap |
XLM/USDT | $0.2117 | $487,692 | 04:00:17 23/01/2026 |
| 137 | Ourbit |
XLM/USDT | $0.2115 | $479,318 | 03:48:08 23/01/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.2118 | $470,621 | 04:09:20 23/01/2026 |
| 139 |  BitKan |
XLM/USDT | $0.2120 | $462,447 | 04:03:10 23/01/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.2118 | $445,284 | 03:57:08 23/01/2026 |
| 141 | Bitget |
XLM/USDT | $0.2116 | $441,360 | 03:54:07 23/01/2026 |
| 142 |  Aster |
XLM/USDT | $0.2116 | $422,140 | 03:54:15 23/01/2026 |
| 143 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.2119 | $399,310 | 03:57:07 23/01/2026 |
| 146 | YEX |
XLM/USDT | $0.2119 | $361,877 | 04:03:09 23/01/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.2119 | $352,613 | 03:57:07 23/01/2026 |
| 148 | KCEX |
XLM/USDT | $0.2120 | $328,964 | 03:57:08 23/01/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.2122 | $323,759 | 03:57:07 23/01/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.2119 | $322,993 | 04:00:09 23/01/2026 |
| 151 | XT.COM |
XLM/USDC | $0.2117 | $294,979 | 03:57:08 23/01/2026 |
| 152 | Kraken |
XLM/EUR | $0.2117 | $290,976 | 03:59:54 23/01/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.2118 | $290,099 | 04:00:13 23/01/2026 |
| 154 |  Hyperliquid |
XLM/USD | $0.2117 | $288,042 | 03:57:15 23/01/2026 |
| 155 | Bitstamp by Robinhood |
XLM/EUR | $0.2118 | $278,089 | 03:59:53 23/01/2026 |
| 156 |  UEEx |
XLM/USDT | $0.2119 | $277,336 | 04:00:14 23/01/2026 |
| 157 | Cofinex |
XLM/USDC | $0.2116 | $270,141 | 04:03:15 23/01/2026 |
| 158 |  Bitcoiva |
XLM/USDT | $0.2118 | $266,859 | 04:03:09 23/01/2026 |
| 159 | CRMClick |
XLM/USDT | $0.2116 | $248,514 | 04:03:15 23/01/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.2124 | $240,859 | 04:03:10 23/01/2026 |
| 161 |  Pionex |
XLM/USDT | $0.2116 | $238,674 | 03:57:16 23/01/2026 |
| 162 | Cofinex |
XLM/USD | $0.2117 | $237,337 | 04:03:15 23/01/2026 |
| 163 | Crypto.com Exchange |
XLM/USD | $0.2117 | $233,012 | 03:57:18 23/01/2026 |
| 164 | BYDFi |
XLM/USDT | $0.2120 | $231,621 | 04:03:07 23/01/2026 |
| 165 |  Tothemoon |
XLM/USD | $0.2114 | $230,375 | 03:57:11 23/01/2026 |
| 166 | MEXC |
XLM/USDC | $0.2114 | $227,880 | 03:54:15 23/01/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.2119 | $217,917 | 03:57:11 23/01/2026 |
| 168 | Binance |
XLM/EUR | $0.2117 | $217,024 | 03:56:42 23/01/2026 |
| 169 | Binance |
XLM/BTC | $0.2118 | $210,343 | 03:56:54 23/01/2026 |
| 170 | Binance |
XLM/TRY | $0.2118 | $209,460 | 03:56:42 23/01/2026 |
| 171 | EasiCoin |
XLM/USDT | $0.2119 | $203,740 | 04:03:09 23/01/2026 |
| 172 | BitTap |
XLM/USDT | $0.2118 | $203,166 | 04:00:15 23/01/2026 |
| 173 | Millionero |
XLM/USDC | $0.2120 | $200,834 | 04:03:07 23/01/2026 |
| 174 | Bitunix |
XLM/USD | $0.2116 | $196,370 | 03:57:15 23/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2117 | $184,092 | 04:03:15 23/01/2026 |
| 176 |  Bitkub |
XLM/THB | $0.2121 | $177,152 | 03:54:09 23/01/2026 |
| 177 |  PrimeXBT |
XLM/USDT | $0.2116 | $174,498 | 04:06:15 23/01/2026 |
| 178 | MEXC |
XLM/USDC | $0.2115 | $150,657 | 03:45:07 23/01/2026 |
| 179 | BitMart |
XLM/BTC | $0.2118 | $144,929 | 03:57:08 23/01/2026 |
| 180 | Bitrue |
XLM/USD1 | $0.2118 | $144,447 | 03:57:08 23/01/2026 |
| 181 | AscendEX |
XLM/USDT | $0.2116 | $142,066 | 04:00:08 23/01/2026 |
| 182 |  Lighter |
XLM/USDC | $0.2117 | $140,479 | 04:09:15 23/01/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.2116 | $139,905 | 03:59:53 23/01/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.2117 | $139,741 | 04:03:15 23/01/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.2115 | $139,494 | 04:03:10 23/01/2026 |
| 186 | HitBTC |
XLM/USDT | $0.2119 | $136,978 | 04:03:19 23/01/2026 |
| 187 |  Mandala Exchange |
XLM/USDT | $0.2119 | $136,978 | 04:03:15 23/01/2026 |
| 188 |  Nivex |
XLM/USDT | $0.2119 | $133,758 | 04:03:10 23/01/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.2124 | $132,128 | 03:59:53 23/01/2026 |
| 190 |  ONUS Pro |
XLM/USDT | $0.2118 | $130,772 | 04:03:16 23/01/2026 |
| 191 | Nivex |
XLM/USDT | $0.2117 | $128,068 | 04:03:17 23/01/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.008596 | $126,602 | 03:57:09 23/01/2026 |
| 193 | Phemex |
XLM/USDC | $0.2116 | $126,298 | 03:57:09 23/01/2026 |
| 194 |  Dex-Trade |
XLM/USDT | $0.2118 | $124,048 | 04:00:07 23/01/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.2117 | $117,347 | 03:57:07 23/01/2026 |
| 196 |  Paribu |
XLM/TRY | $0.2133 | $113,244 | 04:02:53 23/01/2026 |
| 197 |  Nonkyc.io Exchange |
XLM/USDT | $0.2118 | $113,116 | 04:00:15 23/01/2026 |
| 198 | Paribu |
XLM/USDT | $0.2139 | $112,313 | 04:02:53 23/01/2026 |
| 199 | CZR Exchange |
XLM/USDT | $0.2118 | $107,091 | 04:03:10 23/01/2026 |
| 200 |  Binance TR |
XLM/TRY | $0.2118 | $106,509 | 03:57:08 23/01/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.2114 | $99,663.81 | 03:57:07 23/01/2026 |
| 202 |  Bitfinex |
XLM/USD | $0.2122 | $90,630.31 | 03:59:54 23/01/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.2117 | $90,261.94 | 04:03:16 23/01/2026 |
| 204 | P2B |
XLM/USD | $0.2120 | $85,910.27 | 03:54:07 23/01/2026 |
| 205 |  EXMO.ME |
XLM/USDC | $0.2119 | $85,787.27 | 04:03:12 23/01/2026 |
| 206 |  EXMO |
XLM/USDC | $0.2116 | $84,915.67 | 03:54:07 23/01/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.2117 | $81,757.62 | 03:57:11 23/01/2026 |
| 208 | Bybit |
XLM/USDC | $0.2117 | $78,454.96 | 03:54:12 23/01/2026 |
| 209 |  Coincall |
XLM/USD | $0.2117 | $77,604.66 | 04:06:15 23/01/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.2112 | $77,551.33 | 03:57:07 23/01/2026 |
| 211 | BitMart |
XLM/ETH | $0.2118 | $77,096.33 | 03:57:08 23/01/2026 |
| 212 | Coinbase Exchange |
XLM/EUR | $0.2118 | $77,068.49 | 03:56:30 23/01/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.2118 | $75,902.52 | 04:03:09 23/01/2026 |
| 214 | EXMO.ME |
XLM/USDT | $0.2119 | $72,207.87 | 04:03:12 23/01/2026 |
| 215 | EXMO |
XLM/USDT | $0.2116 | $71,435.44 | 03:54:07 23/01/2026 |
| 216 | Binance |
XLM/ETH | $0.2114 | $70,455.21 | 03:56:54 23/01/2026 |
| 217 | Pionex |
XLM/USDT | $0.2119 | $70,394.60 | 03:57:09 23/01/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.2119 | $67,499.99 | 04:00:11 23/01/2026 |
| 219 | XBO.com |
XLM/USDT | $0.2119 | $67,436.61 | 04:00:11 23/01/2026 |
| 220 | XBO.com |
XLM/USD | $0.2119 | $67,333.42 | 04:00:11 23/01/2026 |
| 221 | XBO.com |
XLM/USDC | $0.2115 | $66,528.20 | 04:00:11 23/01/2026 |
| 222 |  ZKE |
XLM/USDT | $0.2118 | $64,258.47 | 04:03:09 23/01/2026 |
| 223 | KuCoin |
XLM/ETH | $0.2116 | $64,161.26 | 03:56:53 23/01/2026 |
| 224 | Gate |
XLM/BTC | $0.2115 | $62,979.73 | 03:56:54 23/01/2026 |
| 225 |  Foxbit |
XLM/BRL | $0.2119 | $62,691.10 | 03:57:07 23/01/2026 |
| 226 |  Picol |
XLM/USDT | $0.2119 | $61,159.13 | 04:03:10 23/01/2026 |
| 227 |  Coinone |
XLM/KRW | $0.2148 | $59,955.14 | 04:01:23 23/01/2026 |
| 228 | KuCoin |
XLM/BTC | $0.2116 | $59,411.64 | 03:56:24 23/01/2026 |
| 229 |  CEX.IO |
XLM/USD | $0.2118 | $59,068.88 | 03:54:07 23/01/2026 |
| 230 | ONUS Pro |
XLM/VNDC | $0.2119 | $57,324.50 | 04:03:16 23/01/2026 |
| 231 | Dex-Trade |
XLM/BTC | $0.2117 | $55,455.97 | 04:00:07 23/01/2026 |
| 232 | Cofinex |
XLM/USDT | $0.2117 | $53,889.17 | 04:03:11 23/01/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.2124 | $48,671.03 | 04:03:07 23/01/2026 |
| 234 | KuCoin |
XLM/USDC | $0.2129 | $48,611.64 | 03:56:24 23/01/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1051 | $45,996.48 | 03:57:15 23/01/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.2105 | $45,131.43 | 03:57:07 23/01/2026 |
| 237 |  Coinmetro |
XLM/EUR | $0.2119 | $39,114.18 | 04:03:10 23/01/2026 |
| 238 |  Gate US |
XLM/USDT | $0.2117 | $37,131.31 | 04:03:07 23/01/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.005924 | $36,841.34 | 03:57:09 23/01/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.2118 | $36,699.49 | 03:56:30 23/01/2026 |
| 241 |  Paradex |
XLM/USD | $0.2119 | $36,599.21 | 04:06:15 23/01/2026 |
| 242 | Bitfinex |
XLM/USDT | $0.2117 | $36,342.87 | 03:59:54 23/01/2026 |
| 243 |  BtcTurk | Kripto |
XLM/TRY | $0.2125 | $35,071.07 | 04:02:53 23/01/2026 |
| 244 | Bitrue |
XLM/USDC | $0.2119 | $34,580.37 | 04:00:07 23/01/2026 |
| 245 |  Hibt |
XLM/USDT | $0.2118 | $34,259.62 | 03:54:07 23/01/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.2120 | $33,634.50 | 04:03:08 23/01/2026 |
| 247 | Binance |
XLM/JPY | $0.2122 | $31,673.52 | 03:56:42 23/01/2026 |
| 248 |  Delta Exchange |
XLM/USDT | $0.2115 | $30,362.80 | 04:06:16 23/01/2026 |
| 249 | Binance |
XLM/FDUSD | $0.2118 | $30,014.69 | 03:56:54 23/01/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0004711 | $29,501.56 | 03:57:09 23/01/2026 |
| 251 |  Korbit |
XLM/KRW | $0.2148 | $28,871.11 | 03:57:07 23/01/2026 |
| 252 | Kraken |
XLM/GBP | $0.2114 | $28,116.76 | 03:59:54 23/01/2026 |
| 253 |  Binance.US |
XLM/USD | $0.2121 | $24,707.61 | 03:59:53 23/01/2026 |
| 254 | BYDFi |
XLM/USD | $0.2117 | $23,760.62 | 04:03:18 23/01/2026 |
| 255 | LeveX |
XLM/USDT | $0.2119 | $23,388.46 | 04:03:07 23/01/2026 |
| 256 | PointPay |
XLM/USDC | $0.2120 | $22,497.90 | 04:00:07 23/01/2026 |
| 257 |  ChangeNOW |
XLM/BTC | $0.2125 | $22,057.39 | 04:00:11 23/01/2026 |
| 258 |  Bitso |
XLM/USD | $0.2117 | $21,153.50 | 04:02:53 23/01/2026 |
| 259 | Kraken |
XLM/XBT | $0.2111 | $19,457.71 | 03:59:27 23/01/2026 |
| 260 | BYDFi |
XLM/USDC | $0.2117 | $18,955.86 | 04:03:07 23/01/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.2123 | $18,520.13 | 03:56:30 23/01/2026 |
| 262 | Binance.US |
XLM/USDT | $0.2113 | $17,893.02 | 03:59:53 23/01/2026 |
| 263 | StellarTerm |
XRP/XLM | $1.92 | $17,773.12 | 03:57:09 23/01/2026 |
| 264 |  WOO X |
XLM/USDT | $0.2115 | $17,575.82 | 03:54:15 23/01/2026 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.2120 | $17,437.97 | 04:02:53 23/01/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2890 | $17,122.00 | 03:57:09 23/01/2026 |
| 267 |  Bybit EU |
XLM/USDC | $0.2118 | $16,413.38 | 04:03:07 23/01/2026 |
| 268 |  Binance TH |
XLM/USDT | $0.2119 | $15,232.62 | 03:57:08 23/01/2026 |
| 269 |  ZebPay |
XLM/INR | $0.2165 | $13,304.29 | 03:54:07 23/01/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2127 | $12,658.52 | 04:00:15 23/01/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.2122 | $12,169.63 | 03:45:15 23/01/2026 |
| 272 |  VinDAX |
XLM/USDT | $0.2119 | $11,711.76 | 04:03:11 23/01/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.2121 | $11,207.99 | 04:03:09 23/01/2026 |
| 274 |  Bitbns |
XLM/INR | $0.1082 | $10,832.69 | 04:00:11 23/01/2026 |
| 275 | VinDAX |
XLM/BTC | $0.2111 | $10,009.44 | 04:03:11 23/01/2026 |
| 276 |  Metal X |
XXLM/XMD | $0.2111 | $9,746.94 | 04:03:09 23/01/2026 |
| 277 |  Ndax |
XLM/CAD | $0.2110 | $9,555.61 | 04:06:10 23/01/2026 |
| 278 | Bitrue |
XLM/XRP | $0.2121 | $9,270.70 | 04:00:07 23/01/2026 |
| 279 | Bitget |
XLM/USDC | $0.2118 | $9,108.65 | 03:54:07 23/01/2026 |
| 280 | BitxEX |
XLM/USDT | $0.2117 | $9,025.25 | 04:03:16 23/01/2026 |
| 281 | OKX |
XLM/USD | $0.2124 | $8,845.89 | 03:56:23 23/01/2026 |
| 282 |  ProBit Global |
XLM/USDT | $0.2120 | $8,800.90 | 04:03:07 23/01/2026 |
| 283 |  Indodax |
XLM/IDR | $0.2120 | $8,261.23 | 04:02:54 23/01/2026 |
| 284 | VinDAX |
XLM/ETH | $0.2117 | $8,130.66 | 04:03:11 23/01/2026 |
| 285 |  Reku |
XLM/IDR | $0.2133 | $7,976.13 | 04:03:15 23/01/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.2112 | $7,830.92 | 04:03:11 23/01/2026 |
| 287 | Bitrue |
XLM/ETH | $0.2119 | $6,604.41 | 04:00:07 23/01/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.2144 | $6,152.19 | 04:00:11 23/01/2026 |
| 289 |  TRIV |
XLM/IDR | $0.2126 | $5,441.91 | 04:03:12 23/01/2026 |
| 290 | TRIV |
XLM/USDT | $0.2119 | $5,441.81 | 04:03:12 23/01/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2130 | $5,361.76 | 04:03:10 23/01/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.2117 | $5,240.38 | 03:57:09 23/01/2026 |
| 293 |  Young Platform |
XLM/EUR | $0.2111 | $4,172.58 | 04:03:18 23/01/2026 |
| 294 | Kinesis Money |
XLM/KAG | $0.2139 | $3,947.74 | 04:03:11 23/01/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.2141 | $3,859.18 | 04:03:43 23/01/2026 |
| 296 |  Remitano |
XLM/USDT | $0.2117 | $3,760.66 | 04:03:14 23/01/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.09624 | $3,458.09 | 03:57:09 23/01/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.2137 | $3,295.67 | 04:07:20 23/01/2026 |
| 299 |  CoinDCX |
XLM/INR | $0.2163 | $3,180.53 | 04:03:13 23/01/2026 |
| 300 | Bybit |
XLM/BTC | $0.2133 | $2,857.88 | 03:54:12 23/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,081,789 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.