Stellar XLM
Xếp hạng #16
02:53:00 06/10/2026
Giá Stellar (XLM)
$0.2133 -2.63%
0.000002489 BTC
5,531 VND
Thấp: $0.2111
Cao: $0.2262
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2126 | $174,090,171 | 01:57:15 06/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2126 | $146,988,361 | 01:54:16 06/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2126 | $127,733,762 | 02:00:16 06/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2126 | $101,868,789 | 01:54:18 06/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2125 | $75,871,305 | 01:57:15 06/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2125 | $59,577,129 | 01:57:15 06/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2126 | $59,455,769 | 01:57:16 06/10/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2126 | $56,177,001 | 01:57:21 06/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2128 | $55,152,390 | 01:57:16 06/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.2127 | $55,062,241 | 01:57:15 06/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.2126 | $53,714,729 | 01:57:17 06/10/2026 |
| 12 |  BASEKX |
XLM/USDT | $0.2126 | $51,367,854 | 01:57:16 06/10/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2126 | $42,727,847 | 01:57:16 06/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2126 | $41,898,587 | 01:57:16 06/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2126 | $36,309,285 | 01:57:16 06/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2127 | $31,531,866 | 01:57:15 06/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2127 | $29,272,514 | 01:54:16 06/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2126 | $25,684,159 | 01:57:16 06/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2128 | $23,059,011 | 01:57:12 06/10/2026 |
| 20 | Binance |
XLM/USDT | $0.2129 | $22,899,062 | 01:56:54 06/10/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2154 | $21,650,434 | 01:56:53 06/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.2126 | $21,123,760 | 01:57:15 06/10/2026 |
| 23 |  MEXC |
XLM/USDT | $0.2126 | $19,831,798 | 01:54:16 06/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2126 | $19,451,317 | 01:57:17 06/10/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2125 | $17,561,392 | 01:42:18 06/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2126 | $16,260,763 | 01:57:17 06/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2126 | $16,251,838 | 01:54:15 06/10/2026 |
| 28 |  Websea |
XLM/USDT | $0.2126 | $15,254,540 | 01:57:17 06/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.2126 | $14,056,036 | 01:57:15 06/10/2026 |
| 30 |  AEGET |
XLM/USDT | $0.2126 | $14,044,944 | 01:57:16 06/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2128 | $13,052,381 | 02:00:50 06/10/2026 |
| 32 |  YEX |
XLM/USDT | $0.2125 | $11,688,432 | 02:00:16 06/10/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2126 | $11,600,673 | 01:57:16 06/10/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2126 | $11,455,211 | 01:57:15 06/10/2026 |
| 35 | BTCC |
XLM/USDT | $0.2129 | $11,433,894 | 01:57:12 06/10/2026 |
| 36 |  4E |
XLM/USDT | $0.2128 | $11,318,739 | 01:54:12 06/10/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.2128 | $11,286,716 | 01:56:59 06/10/2026 |
| 38 |  LBank |
XLM/USDT | $0.2126 | $11,276,494 | 01:57:15 06/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.2128 | $11,267,077 | 01:57:13 06/10/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.2129 | $10,905,919 | 01:57:08 06/10/2026 |
| 41 |  OKX |
XLM/USDT | $0.2129 | $10,900,973 | 01:56:54 06/10/2026 |
| 42 |  Gems Trade |
XLM/USDT | $0.2129 | $10,894,447 | 01:57:09 06/10/2026 |
| 43 | Toobit |
XLM/USDT | $0.2129 | $10,586,182 | 01:57:10 06/10/2026 |
| 44 | WEEX |
XLM/USDT | $0.2128 | $10,529,526 | 01:57:13 06/10/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.2126 | $10,409,885 | 01:57:18 06/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.2125 | $9,956,366 | 01:57:18 06/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.2126 | $9,956,226 | 01:57:15 06/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.2125 | $9,652,086 | 01:57:15 06/10/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2126 | $9,233,570 | 01:57:16 06/10/2026 |
| 50 | CoinW |
XLM/USDT | $0.2128 | $8,815,010 | 01:54:07 06/10/2026 |
| 51 |  Gate |
XLM/USDT | $0.2128 | $8,228,187 | 01:56:24 06/10/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2126 | $7,428,662 | 01:54:19 06/10/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.2126 | $7,398,546 | 01:57:16 06/10/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.2126 | $7,333,793 | 01:57:16 06/10/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2134 | $7,204,727 | 01:59:53 06/10/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.2126 | $7,140,907 | 01:54:15 06/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.2126 | $7,052,388 | 01:48:09 06/10/2026 |
| 58 |  BingX |
XLM/USDT | $0.2126 | $7,023,872 | 01:57:18 06/10/2026 |
| 59 |  KCEX |
XLM/USDT | $0.2126 | $6,939,234 | 01:57:15 06/10/2026 |
| 60 |  AstralX |
XLM/USDT | $0.2129 | $6,736,141 | 01:57:07 06/10/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.2128 | $6,568,061 | 01:57:07 06/10/2026 |
| 62 | BingX |
XLM/USDC | $0.2126 | $6,514,698 | 01:57:18 06/10/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2128 | $6,268,878 | 01:57:08 06/10/2026 |
| 64 | BlockFin |
XLM/USDT | $0.2130 | $6,260,974 | 01:57:10 06/10/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.2127 | $6,069,631 | 02:00:08 06/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.2125 | $6,058,661 | 01:54:17 06/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.2126 | $5,958,205 | 01:57:16 06/10/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.2155 | $5,898,166 | 01:59:54 06/10/2026 |
| 69 | KuCoin |
XLM/USDT | $0.2129 | $5,529,721 | 01:56:53 06/10/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.2125 | $5,217,444 | 01:57:16 06/10/2026 |
| 71 | Bybit |
XLM/USDT | $0.2128 | $4,920,887 | 01:54:12 06/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.2128 | $4,823,257 | 01:57:09 06/10/2026 |
| 73 |  Kraken |
XLM/USD | $0.2128 | $4,767,918 | 01:59:53 06/10/2026 |
| 74 | Gate |
XLM/USDT | $0.2127 | $4,585,924 | 01:54:20 06/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2128 | $4,358,945 | 01:57:07 06/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.2125 | $4,167,758 | 01:57:15 06/10/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2126 | $4,133,213 | 01:54:17 06/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.2124 | $4,050,542 | 01:57:16 06/10/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.2128 | $3,884,119 | 01:57:15 06/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2132 | $3,770,365 | 01:54:07 06/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.2127 | $3,745,082 | 01:57:18 06/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.2127 | $3,663,857 | 01:56:54 06/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.2127 | $3,663,747 | 01:54:07 06/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.2128 | $3,374,772 | 01:57:07 06/10/2026 |
| 85 | Ourbit |
XLM/USDT | $0.2126 | $2,897,245 | 01:51:07 06/10/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.2126 | $2,816,902 | 01:54:26 06/10/2026 |
| 87 | Binance |
XLM/USDC | $0.2129 | $2,744,790 | 01:56:54 06/10/2026 |
| 88 | LBank |
XLM/USDT | $0.2129 | $2,543,559 | 01:57:12 06/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2129 | $2,514,534 | 01:59:53 06/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.2126 | $2,439,967 | 01:57:18 06/10/2026 |
| 91 | ASTX |
XLM/USDT | $0.2127 | $2,279,135 | 02:00:12 06/10/2026 |
| 92 | AEGET |
XLM/USDT | $0.2127 | $2,279,117 | 01:57:08 06/10/2026 |
| 93 | Phemex |
XLM/USDT | $0.2132 | $2,230,195 | 01:57:09 06/10/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.2124 | $2,202,231 | 01:57:15 06/10/2026 |
| 95 | Binance |
XLM/USD | $0.2127 | $2,127,803 | 01:54:50 06/10/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.2129 | $2,040,542 | 01:57:08 06/10/2026 |
| 97 | FameEX |
XLM/USDT | $0.2129 | $2,032,901 | 01:57:08 06/10/2026 |
| 98 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,906 | 01:57:15 06/10/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2128 | $1,886,534 | 01:57:11 06/10/2026 |
| 100 |  Changelly |
XLM/USDT | $0.2128 | $1,885,919 | 01:57:07 06/10/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2128 | $1,885,919 | 01:57:07 06/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.2125 | $1,883,365 | 01:57:17 06/10/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2127 | $1,881,616 | 01:45:08 06/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2128 | $1,858,078 | 01:54:07 06/10/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.2128 | $1,809,263 | 01:57:11 06/10/2026 |
| 106 | Bitunix |
XLM/USDT | $0.2128 | $1,539,792 | 01:57:08 06/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.2127 | $1,445,490 | 01:54:47 06/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.2127 | $1,445,043 | 01:57:08 06/10/2026 |
| 109 | YEX |
XLM/USDT | $0.2128 | $1,323,610 | 02:00:08 06/10/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.2127 | $1,315,845 | 02:00:18 06/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.2128 | $1,299,608 | 01:57:10 06/10/2026 |
| 112 |  BitTap |
XLM/USDT | $0.2126 | $1,286,921 | 01:57:16 06/10/2026 |
| 113 | Hotcoin |
XLM/USDT | $0.2128 | $1,255,861 | 01:51:14 06/10/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.2126 | $1,197,908 | 01:57:09 06/10/2026 |
| 115 | MEXC |
XLM/USDT | $0.2131 | $1,148,168 | 01:39:11 06/10/2026 |
| 116 |  Hibt |
XLM/USDT | $0.2128 | $1,143,387 | 01:57:08 06/10/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.2131 | $1,123,794 | 01:57:09 06/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.2128 | $1,110,215 | 01:57:08 06/10/2026 |
| 119 | YEX |
XLM/USD | $0.2127 | $1,066,702 | 01:57:16 06/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.2129 | $1,025,372 | 01:39:11 06/10/2026 |
| 121 |  Pionex |
XLM/USDT | $0.2126 | $980,154 | 01:57:16 06/10/2026 |
| 122 | BingX |
XLM/USDT | $0.2127 | $979,316 | 01:57:08 06/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.2128 | $925,105 | 01:57:08 06/10/2026 |
| 124 | Bitunix |
XLM/USD | $0.2127 | $889,919 | 01:57:16 06/10/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2129 | $889,551 | 01:57:07 06/10/2026 |
| 126 |  SunX |
XLM/USDT | $0.1903 | $879,237 | 02:00:16 06/10/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.2128 | $837,073 | 01:57:10 06/10/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.2128 | $816,103 | 01:57:07 06/10/2026 |
| 129 |  PointPay |
XLM/USDT | $0.2128 | $786,890 | 01:57:17 06/10/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.2129 | $769,559 | 01:57:07 06/10/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.2127 | $666,953 | 01:57:07 06/10/2026 |
| 132 |  OmniX |
XLM/USDT | $0.2129 | $665,772 | 01:57:08 06/10/2026 |
| 133 |  Grvt |
XLM/USDT | $0.2133 | $637,939 | 22:39:17 05/10/2026 |
| 134 | Bitrue |
XLM/XRP | $0.2128 | $634,474 | 01:57:12 06/10/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2128 | $631,131 | 01:57:07 06/10/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.2128 | $624,701 | 01:57:12 06/10/2026 |
| 137 | Binance |
XLM/TRY | $0.2130 | $600,933 | 01:56:54 06/10/2026 |
| 138 |  Extended |
XLM/USD | $0.2127 | $591,700 | 02:00:16 06/10/2026 |
| 139 | VinDAX |
XLM/ETH | $0.2118 | $559,943 | 01:57:09 06/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.2129 | $549,210 | 01:57:13 06/10/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.2129 | $540,296 | 01:57:07 06/10/2026 |
| 142 | Kraken |
XLM/EUR | $0.2129 | $535,393 | 01:59:53 06/10/2026 |
| 143 |  Bitfinex |
XLM/USD | $0.2128 | $526,376 | 01:59:53 06/10/2026 |
| 144 | Bitget |
XLM/PERP | $0.2120 | $477,085 | 01:54:15 06/10/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2120 | $477,069 | 01:57:17 06/10/2026 |
| 146 |  Bitkub |
XLM/THB | $0.2126 | $471,896 | 01:57:09 06/10/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.2128 | $468,301 | 01:57:10 06/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.2128 | $466,996 | 01:57:09 06/10/2026 |
| 149 | KCEX |
XLM/USDT | $0.2130 | $457,668 | 01:57:12 06/10/2026 |
| 150 |  Revolut X |
XLM/EUR | $0.2128 | $413,686 | 01:57:13 06/10/2026 |
| 151 | OKX |
XLM/USDC | $0.2128 | $413,589 | 01:56:24 06/10/2026 |
| 152 | Phemex |
XLM/USDC | $0.2129 | $395,395 | 01:57:09 06/10/2026 |
| 153 | Revolut X |
XLM/USD | $0.2130 | $387,637 | 01:57:13 06/10/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.008528 | $383,292 | 01:57:11 06/10/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.2126 | $370,239 | 01:58:02 06/10/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.2129 | $340,528 | 01:57:16 06/10/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.2130 | $331,990 | 01:57:11 06/10/2026 |
| 158 | WhiteBIT |
XLM/EUR | $0.2127 | $316,330 | 01:57:07 06/10/2026 |
| 159 |  EdgeX |
XLM/USDC | $0.2126 | $313,027 | 02:00:16 06/10/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.2129 | $307,206 | 01:56:59 06/10/2026 |
| 161 |  Bybit EU |
XLM/USDC | $0.2129 | $298,232 | 01:57:09 06/10/2026 |
| 162 |  AlphaX |
XLM/USDT | $0.2126 | $298,104 | 01:57:16 06/10/2026 |
| 163 |  Deribit |
XLM/USDC | $0.2120 | $293,384 | 23:31:03 05/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.2128 | $279,082 | 01:57:08 06/10/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.2127 | $278,635 | 01:57:16 06/10/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.2128 | $276,096 | 01:57:09 06/10/2026 |
| 167 | Tothemoon |
XLM/USD | $0.2127 | $271,473 | 01:57:16 06/10/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.2129 | $267,012 | 01:57:08 06/10/2026 |
| 169 | Binance |
XLM/JPY | $0.2130 | $266,669 | 01:56:54 06/10/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.2127 | $252,309 | 01:59:53 06/10/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.2128 | $248,077 | 01:57:09 06/10/2026 |
| 172 |  Picol |
XLM/USDT | $0.2128 | $246,151 | 01:57:08 06/10/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.2127 | $235,488 | 01:48:10 06/10/2026 |
| 174 |  ApeX Omni |
XLM/USDT | $0.2124 | $234,677 | 02:00:17 06/10/2026 |
| 175 |  Coincall |
XLM/USD | $0.2128 | $216,564 | 02:00:15 06/10/2026 |
| 176 | Revolut X |
XLM/GBP | $0.2128 | $204,705 | 01:57:13 06/10/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.2129 | $204,401 | 01:57:08 06/10/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.2129 | $201,624 | 01:59:56 06/10/2026 |
| 179 |  Coinone |
XLM/KRW | $0.2267 | $201,449 | 01:57:23 06/10/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.2127 | $197,922 | 01:59:53 06/10/2026 |
| 181 | Binance |
XLM/EUR | $0.2128 | $188,160 | 01:56:54 06/10/2026 |
| 182 |  LeveX |
XLM/USDT | $0.2126 | $186,424 | 01:57:15 06/10/2026 |
| 183 |  Aster |
XLM/USDT | $0.2126 | $179,117 | 01:54:15 06/10/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.2128 | $176,501 | 01:57:07 06/10/2026 |
| 185 | KuCoin |
XLM/BTC | $0.2122 | $176,047 | 01:56:53 06/10/2026 |
| 186 |  Dzengi |
XLM/USD | $0.2128 | $175,617 | 01:57:08 06/10/2026 |
| 187 |  ChangeNOW |
XLM/BTC | $0.2135 | $174,438 | 02:00:08 06/10/2026 |
| 188 |  DigitalX |
XLM/KRW | $0.2153 | $172,681 | 01:45:07 06/10/2026 |
| 189 | NexDAX |
XLM/ETH | $0.2130 | $167,538 | 01:57:09 06/10/2026 |
| 190 |  ZKE |
XLM/USDT | $0.2128 | $165,659 | 01:57:13 06/10/2026 |
| 191 |  Variational |
XLM/USDC | $0.2126 | $158,522 | 02:00:16 06/10/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.2128 | $152,446 | 01:57:11 06/10/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.2121 | $139,890 | 01:57:07 06/10/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2126 | $138,479 | 01:57:13 06/10/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1850 | $135,878 | 01:57:12 06/10/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.2128 | $132,239 | 01:57:12 06/10/2026 |
| 197 |  Paribu |
XLM/TRY | $0.2128 | $132,099 | 01:59:53 06/10/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.2128 | $129,838 | 01:59:53 06/10/2026 |
| 199 | Bybit |
XLM/USDC | $0.2128 | $129,341 | 01:54:12 06/10/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.2128 | $126,144 | 01:57:15 06/10/2026 |
| 201 | HitBTC |
XLM/USDT | $0.2128 | $126,142 | 01:57:22 06/10/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.2128 | $126,115 | 01:57:15 06/10/2026 |
| 203 |  BigONE |
XLM/USDT | $0.2131 | $124,649 | 01:57:11 06/10/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.2129 | $122,277 | 01:57:07 06/10/2026 |
| 205 |  Lighter |
XLM/USDC | $0.2126 | $115,640 | 01:57:15 06/10/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.2128 | $113,996 | 01:57:16 06/10/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.2126 | $112,725 | 01:57:17 06/10/2026 |
| 208 | MEXC |
XLM/USDC | $0.2126 | $108,011 | 01:54:16 06/10/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.2054 | $107,986 | 01:57:07 06/10/2026 |
| 210 | CoinTR |
XLM/TRY | $0.2129 | $104,591 | 01:57:08 06/10/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.2127 | $100,456 | 01:57:07 06/10/2026 |
| 212 | Bitget |
XLM/USDC | $0.2133 | $83,826.73 | 01:54:47 06/10/2026 |
| 213 |  Foxbit |
XLM/BRL | $0.2132 | $81,203.01 | 01:48:08 06/10/2026 |
| 214 | PointPay |
XLM/USDC | $0.2129 | $77,752.38 | 01:57:17 06/10/2026 |
| 215 | Bitrue |
XLM/USDC | $0.2130 | $75,638.95 | 01:57:12 06/10/2026 |
| 216 | Coinbase Exchange |
XLM/USDT | $0.2129 | $73,868.71 | 01:56:59 06/10/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.2126 | $72,742.19 | 02:00:16 06/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.005948 | $67,045.60 | 01:57:11 06/10/2026 |
| 219 | OKX |
XLM/EUR | $0.2130 | $66,516.60 | 01:56:54 06/10/2026 |
| 220 | KTX |
XLM/USDT | $0.2129 | $65,753.44 | 01:57:08 06/10/2026 |
| 221 | MEXC |
XLM/USDC | $0.2127 | $63,930.44 | 01:39:11 06/10/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2129 | $63,006.01 | 01:57:08 06/10/2026 |
| 223 | BitxEX |
XLM/USDT | $0.2126 | $62,582.00 | 01:57:20 06/10/2026 |
| 224 |  Bitso |
XLM/USD | $0.2127 | $61,241.59 | 01:59:53 06/10/2026 |
| 225 |  BTC Markets |
XLM/AUD | $0.2199 | $59,380.62 | 01:57:16 06/10/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.50 | $56,542.75 | 01:57:11 06/10/2026 |
| 227 | XBO.com |
XLM/EUR | $0.2124 | $56,252.16 | 01:57:07 06/10/2026 |
| 228 | SuperEx |
XLM/USD1 | $0.2121 | $54,022.21 | 01:54:17 06/10/2026 |
| 229 | XBO.com |
XLM/USDC | $0.2130 | $52,233.93 | 01:57:07 06/10/2026 |
| 230 |  Indodax |
XLM/IDR | $0.2130 | $51,999.98 | 01:59:54 06/10/2026 |
| 231 | Cofinex |
XLM/USDC | $0.2126 | $50,788.24 | 01:57:08 06/10/2026 |
| 232 | Revolut X |
XLM/USDC | $0.2136 | $50,005.82 | 01:57:13 06/10/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.2199 | $48,708.08 | 01:57:09 06/10/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,040.50 | 01:57:15 06/10/2026 |
| 235 |  Binance.US |
XLM/USD | $0.2133 | $43,970.69 | 01:59:53 06/10/2026 |
| 236 | StellarTerm |
XLM/EURC | $0.2129 | $37,784.16 | 01:57:11 06/10/2026 |
| 237 |  Ndax |
XLM/CAD | $0.2143 | $37,586.16 | 02:00:15 06/10/2026 |
| 238 |  Flipster |
XLM/USDT | $0.2113 | $34,962.53 | 01:57:15 06/10/2026 |
| 239 | Paribu |
XLM/USDT | $0.2129 | $33,735.97 | 01:59:53 06/10/2026 |
| 240 |  Kinesis Money |
XLM/C1USD | $0.2106 | $32,203.37 | 01:57:09 06/10/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.2131 | $31,530.71 | 01:57:11 06/10/2026 |
| 242 | LeveX |
XLM/USDT | $0.2129 | $30,269.45 | 01:57:07 06/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.2123 | $30,123.29 | 01:57:07 06/10/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2126 | $30,066.02 | 01:59:23 06/10/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.2127 | $27,428.07 | 01:48:10 06/10/2026 |
| 246 |  Reku |
XLM/IDR | $0.2111 | $27,419.99 | 01:57:07 06/10/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.2110 | $27,183.45 | 23:48:20 05/10/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003612 | $26,461.57 | 01:57:11 06/10/2026 |
| 249 | OKX |
XLM/TRY | $0.2133 | $24,805.68 | 01:56:54 06/10/2026 |
| 250 | Kraken |
XLM/GBP | $0.2128 | $24,724.25 | 01:59:53 06/10/2026 |
| 251 | Binance.US |
XLM/USDT | $0.2132 | $23,039.39 | 01:59:53 06/10/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2123 | $21,606.06 | 01:51:10 06/10/2026 |
| 253 |  Coinstore |
XLM/USDT | $0.2124 | $20,860.36 | 01:57:11 06/10/2026 |
| 254 | KuCoin |
XLM/ETH | $0.2121 | $20,367.68 | 01:56:23 06/10/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.2128 | $19,850.87 | 01:57:08 06/10/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.2127 | $19,421.59 | 01:57:09 06/10/2026 |
| 257 |  TRIV |
XLM/IDR | $0.2133 | $19,310.80 | 01:57:11 06/10/2026 |
| 258 | TRIV |
XLM/USDT | $0.2129 | $19,309.39 | 01:57:11 06/10/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $1.00 | $16,245.73 | 01:57:11 06/10/2026 |
| 260 | KuCoin |
XLM/USDC | $0.2123 | $15,283.43 | 01:56:53 06/10/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.2128 | $15,133.28 | 01:57:11 06/10/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.2196 | $14,612.50 | 01:57:09 06/10/2026 |
| 263 | BYDFi |
XLM/USDC | $0.2127 | $13,855.66 | 01:57:08 06/10/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.2133 | $12,012.42 | 01:56:59 06/10/2026 |
| 265 | Binance |
XLM/ETH | $0.2136 | $11,992.97 | 01:56:54 06/10/2026 |
| 266 | Binance |
XLM/U | $0.2118 | $10,233.21 | 01:56:54 06/10/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.2125 | $9,941.23 | 02:01:19 06/10/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.2132 | $9,918.37 | 01:57:12 06/10/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.003608 | $9,512.28 | 01:57:11 06/10/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.2127 | $7,825.67 | 01:54:11 06/10/2026 |
| 271 |  CEX.IO |
XLM/USDT | $0.2128 | $7,242.15 | 01:45:08 06/10/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0006348 | $5,995.53 | 01:57:11 06/10/2026 |
| 273 | Tokocrypto |
XLM/USDC | $0.2129 | $5,347.66 | 01:57:11 06/10/2026 |
| 274 | StellarTerm |
CNY/XLM | $0.1041 | $5,298.16 | 01:57:11 06/10/2026 |
| 275 |  ZebPay |
XLM/INR | $0.2192 | $4,886.47 | 01:57:07 06/10/2026 |
| 276 | Gate |
XLM/BTC | $0.2126 | $4,140.91 | 01:56:54 06/10/2026 |
| 277 | Bybit |
XLM/BTC | $0.2121 | $3,999.31 | 01:54:12 06/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2166 | $3,873.58 | 01:57:14 06/10/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,693.40 | $3,311.31 | 01:57:11 06/10/2026 |
| 280 | Kraken |
XLM/XBT | $0.2124 | $2,935.08 | 01:59:53 06/10/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2128 | $2,150.99 | 01:57:08 06/10/2026 |
| 282 |  Remitano |
XLM/USDT | $0.2134 | $2,051.00 | 01:57:07 06/10/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.2121 | $1,946.83 | 01:57:12 06/10/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.2108 | $1,523.87 | 01:57:26 06/10/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.2133 | $1,415.89 | 01:57:07 06/10/2026 |
| 286 | VALR |
XLM/USDT | $0.2212 | $1,399.29 | 01:57:08 06/10/2026 |
| 287 | Bitrue |
XLM/ETH | $0.2136 | $1,376.95 | 01:57:12 06/10/2026 |
| 288 |  WOO X |
XLM/USDT | $0.2124 | $1,238.26 | 01:48:15 06/10/2026 |
| 289 |  Orderly |
XLM/USDC | $0.2112 | $1,014.88 | 02:00:16 06/10/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.2126 | $1,014.86 | 02:00:16 06/10/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.2128 | $993.33 | 01:57:08 06/10/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.2258 | $905.32 | 01:57:08 06/10/2026 |
| 293 | Upbit |
XLM/USDT | $0.2130 | $895.91 | 01:56:53 06/10/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.2127 | $857.35 | 01:54:09 06/10/2026 |
| 295 |  SunX |
XLM/USDT | $0.2126 | $829.41 | 01:57:18 06/10/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.00009900 | $802.74 | 01:57:11 06/10/2026 |
| 297 | CEX.IO |
XLM/USD | $0.2128 | $571.28 | 01:45:08 06/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.2126 | $320.92 | 02:00:17 06/10/2026 |
| 299 | StellarTerm |
FRED/XLM | $0.0001315 | $248.54 | 01:57:11 06/10/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.006224 | $246.38 | 01:57:11 06/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 06/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,090,171 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.