Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2104 | $82,671,766 | 18:03:15 24/01/2026 | |
| 2 | XLM/USDT | $0.2104 | $73,176,816 | 17:57:18 24/01/2026 | |
| 3 | XLM/USD | $0.3628 | $70,010,784 | 17:57:23 24/01/2026 | |
| 4 | XLM/USDT | $0.2104 | $57,962,667 | 18:03:16 24/01/2026 | |
| 5 | XLM/USDT | $0.2103 | $53,182,643 | 18:03:15 24/01/2026 | |
| 6 | XLM/USDT | $0.2104 | $38,361,039 | 18:03:16 24/01/2026 | |
| 7 | XLM/USDT | $0.2104 | $35,763,644 | 17:57:16 24/01/2026 | |
| 8 | XLM/USDT | $0.2104 | $32,483,488 | 17:54:16 24/01/2026 | |
| 9 | XLM/USDT | $0.2104 | $25,340,137 | 17:57:15 24/01/2026 | |
| 10 | XLM/USDT | $0.3621 | $22,901,579 | 17:54:15 24/01/2026 | |
| 11 | XLM/USDT | $0.2103 | $20,481,697 | 18:00:16 24/01/2026 | |
| 12 | XLM/USDT | $0.2103 | $19,307,470 | 17:54:15 24/01/2026 | |
| 13 | XLM/USDT | $0.2104 | $16,809,056 | 17:57:17 24/01/2026 | |
| 14 | XLM/USDT | $0.2104 | $16,424,530 | 17:57:18 24/01/2026 | |
| 15 | XLM/USDT | $0.2105 | $15,597,351 | 17:57:10 24/01/2026 | |
| 16 | XLM/USDT | $0.2105 | $15,579,542 | 17:59:54 24/01/2026 | |
| 17 | XLM/USDT | $0.2104 | $14,059,104 | 17:57:16 24/01/2026 | |
| 18 | XLM/USDT | $0.2102 | $12,488,620 | 17:54:15 24/01/2026 | |
| 19 | XLM/USDT | $0.2105 | $11,180,659 | 18:00:12 24/01/2026 | |
| 20 | XLM/USDT | $0.2104 | $10,795,910 | 17:57:18 24/01/2026 | |
| 21 | XLM/USDT | $0.2104 | $10,760,657 | 17:57:15 24/01/2026 | |
| 22 | XLM/USD | $0.2104 | $10,692,498 | 18:03:16 24/01/2026 | |
| 23 | XLM/USDT | $0.2103 | $10,301,423 | 18:00:17 24/01/2026 | |
| 24 | XLM/USDT | $0.2102 | $9,549,405 | 17:57:15 24/01/2026 | |
| 25 | XLM/USDT | $0.2104 | $9,231,347 | 18:03:16 24/01/2026 | |
| 26 | XLM/USDT | $0.2103 | $8,304,205 | 17:55:54 24/01/2026 | |
| 27 | XLM/USDT | $0.2103 | $8,083,308 | 17:54:16 24/01/2026 | |
| 28 | XLM/USDT | $0.2106 | $7,196,376 | 17:59:53 24/01/2026 | |
| 29 | XLM/USDT | $0.2104 | $7,149,045 | 17:57:18 24/01/2026 | |
| 30 | XLM/USDT | $0.2105 | $7,047,864 | 17:57:11 24/01/2026 | |
| 31 | XLM/USDT | $0.2104 | $6,764,503 | 18:06:09 24/01/2026 | |
| 32 | XLM/USDT | $0.2105 | $5,933,333 | 17:56:42 24/01/2026 | |
| 33 | XLM/USDT | $0.2106 | $5,460,938 | 17:57:09 24/01/2026 | |
| 34 | XLM/USDT | $0.2494 | $5,289,407 | 18:03:11 24/01/2026 | |
| 35 | XLM/USDT | $0.2103 | $5,127,727 | 18:00:16 24/01/2026 | |
| 36 | XLM/USDT | $0.2103 | $5,016,436 | 17:57:16 24/01/2026 | |
| 37 | XLM/USDT | $0.2103 | $5,016,194 | 18:03:15 24/01/2026 | |
| 38 | XLM/USDT | $0.2104 | $4,967,576 | 18:03:16 24/01/2026 | |
| 39 | XLM/USDT | $0.2104 | $4,967,576 | 18:03:16 24/01/2026 | |
| 40 | XLM/USDT | $0.2104 | $4,921,760 | 17:42:07 24/01/2026 | |
| 41 | XLM/USDT | $0.2103 | $4,919,868 | 18:00:17 24/01/2026 | |
| 42 | XLM/USDT | $0.2104 | $4,673,710 | 17:57:08 24/01/2026 | |
| 43 | XLM/USDT | $0.2105 | $4,617,004 | 17:54:11 24/01/2026 | |
| 44 | XLM/USDT | $0.2104 | $4,494,737 | 18:03:15 24/01/2026 | |
| 45 | XLM/USDT | $0.2104 | $4,450,332 | 17:57:16 24/01/2026 | |
| 46 | XLM/USDT | $0.2104 | $4,159,838 | 18:03:16 24/01/2026 | |
| 47 | XLM/USDT | $0.2104 | $4,052,502 | 17:57:16 24/01/2026 | |
| 48 | XLM/USDT | $0.2105 | $4,013,287 | 18:03:07 24/01/2026 | |
| 49 | XLM/USDT | $0.2103 | $3,978,056 | 17:55:15 24/01/2026 | |
| 50 | XLM/USDT | $0.2104 | $3,815,924 | 17:57:15 24/01/2026 | |
| 51 | XLM/USDT | $0.2104 | $3,782,204 | 18:03:16 24/01/2026 | |
| 52 | XLM/USDT | $0.2104 | $3,667,162 | 17:54:18 24/01/2026 | |
| 53 | XLM/USD | $0.2105 | $3,576,987 | 17:56:59 24/01/2026 | |
| 54 | XLM/USDT | $0.2104 | $3,565,555 | 17:57:15 24/01/2026 | |
| 55 | XLM/USDT | $0.2105 | $3,375,004 | 18:00:10 24/01/2026 | |
| 56 | XLM/USDT | $0.2104 | $3,337,789 | 18:03:07 24/01/2026 | |
| 57 | XLM/USDT | $0.2102 | $3,321,883 | 17:54:15 24/01/2026 | |
| 58 | XLM/USDT | $0.2104 | $3,318,075 | 18:03:07 24/01/2026 | |
| 59 | XLM/USDT | $0.2103 | $3,312,868 | 18:03:15 24/01/2026 | |
| 60 | XLM/USD | $0.2105 | $3,281,026 | 17:59:53 24/01/2026 | |
| 61 | XLM/USDT | $0.2104 | $3,200,205 | 17:57:16 24/01/2026 | |
| 62 | XLM/KRW | $0.2150 | $2,953,637 | 17:56:24 24/01/2026 | |
| 63 | XLM/USDT | $0.2104 | $2,935,554 | 18:00:09 24/01/2026 | |
| 64 | XLM/USDT | $0.2105 | $2,893,294 | 17:57:16 24/01/2026 | |
| 65 | XLM/USDT | $0.2105 | $2,715,673 | 17:54:11 24/01/2026 | |
| 66 | XLM/USDT | $0.2104 | $2,676,077 | 18:00:07 24/01/2026 | |
| 67 | XLM/USDT | $0.2105 | $2,591,276 | 18:03:11 24/01/2026 | |
| 68 | XLM/USDT | $0.2105 | $2,572,499 | 17:54:08 24/01/2026 | |
| 69 | XLM/KRW | $0.2150 | $2,565,337 | 17:59:54 24/01/2026 | |
| 70 | XLM/USDT | $0.2104 | $2,483,860 | 18:03:16 24/01/2026 | |
| 71 | XLM/USDT | $0.2104 | $2,449,798 | 18:03:16 24/01/2026 | |
| 72 | XLM/USDT | $0.2104 | $2,422,229 | 17:57:16 24/01/2026 | |
| 73 | XLM/USDT | $0.2103 | $2,381,223 | 18:06:27 24/01/2026 | |
| 74 | XLM/USDT | $0.2105 | $2,282,177 | 18:00:13 24/01/2026 | |
| 75 | XLM/USDT | $0.2106 | $2,281,702 | 17:56:24 24/01/2026 | |
| 76 | XLM/USDT | $0.2104 | $2,180,090 | 17:57:15 24/01/2026 | |
| 77 | XLM/USDT | $0.2103 | $2,108,963 | 18:03:16 24/01/2026 | |
| 78 | XLM/USDT | $0.2105 | $2,096,997 | 17:57:08 24/01/2026 | |
| 79 | XLM/USDT | $0.2103 | $2,017,197 | 17:54:23 24/01/2026 | |
| 80 | XLM/USDC | $0.2105 | $2,003,342 | 17:57:11 24/01/2026 | |
| 81 | XLM/USDT | $0.2109 | $1,958,919 | 18:03:15 24/01/2026 | |
| 82 | XLM/USDT | $0.2104 | $1,942,029 | 18:03:07 24/01/2026 | |
| 83 | XLM/USDT | $0.2105 | $1,803,811 | 17:54:08 24/01/2026 | |
| 84 | XLM/USDT | $0.2106 | $1,782,233 | 17:57:09 24/01/2026 | |
| 85 | XLM/USDT | $0.2108 | $1,679,757 | 17:57:11 24/01/2026 | |
| 86 | XLM/USDT | $0.2100 | $1,662,665 | 17:42:07 24/01/2026 | |
| 87 | XLM/USDC | $0.2105 | $1,540,752 | 17:56:54 24/01/2026 | |
| 88 | XLM/USDT | $0.2104 | $1,492,386 | 17:57:15 24/01/2026 | |
| 89 | XLM/USDT | $0.2104 | $1,469,159 | 18:03:15 24/01/2026 | |
| 90 | XLM/USDT | $0.2107 | $1,453,194 | 17:57:11 24/01/2026 | |
| 91 | XLM/USDT | $0.2105 | $1,420,237 | 17:56:53 24/01/2026 | |
| 92 | XLM/USDT | $0.2106 | $1,383,807 | 17:57:08 24/01/2026 | |
| 93 | XLM/USDT | $0.2107 | $1,373,488 | 18:03:09 24/01/2026 | |
| 94 | XLM/USDT | $0.2103 | $1,321,536 | 18:00:18 24/01/2026 | |
| 95 | XLM/USD | $0.2103 | $1,291,096 | 17:54:51 24/01/2026 | |
| 96 | XLM/USDT | $0.2105 | $1,276,267 | 17:56:24 24/01/2026 | |
| 97 | XLM/USDT | $0.2101 | $1,220,853 | 17:54:07 24/01/2026 | |
| 98 | XLM/USDT | $0.2103 | $1,216,311 | 18:03:16 24/01/2026 | |
| 99 | XLM/USDT | $0.2104 | $1,189,070 | 18:00:12 24/01/2026 | |
| 100 | XLM/USDT | $0.2106 | $1,186,345 | 17:57:10 24/01/2026 | |
| 101 | XLM/USDT | $0.2103 | $1,175,371 | 17:54:19 24/01/2026 | |
| 102 | XLM/USDT | $0.2105 | $1,131,825 | 17:54:07 24/01/2026 | |
| 103 | XLM/USD | $0.2107 | $1,082,212 | 18:00:14 24/01/2026 | |
| 104 | XLM/USDT | $0.2104 | $1,080,533 | 18:00:07 24/01/2026 | |
| 105 | XLM/USDT | $0.2104 | $1,080,521 | 18:00:14 24/01/2026 | |
| 106 | XLM/USDT | $0.2105 | $1,080,387 | 18:03:07 24/01/2026 | |
| 107 | XLM/USD | $0.2106 | $1,031,539 | 17:59:54 24/01/2026 | |
| 108 | XLM/USD | $0.2104 | $1,015,941 | 18:03:15 24/01/2026 | |
| 109 | XLM/USDC | $0.2105 | $1,006,725 | 17:54:07 24/01/2026 | |
| 110 | XLM/USDT | $0.2105 | $939,491 | 17:48:16 24/01/2026 | |
| 111 | XLM/USDT | $0.2103 | $930,789 | 17:57:10 24/01/2026 | |
| 112 | XLM/USDT | $0.2099 | $906,452 | 18:00:11 24/01/2026 | |
| 113 | XLM/USDT | $0.2103 | $896,142 | 18:00:18 24/01/2026 | |
| 114 | XLM/USDC | $0.2105 | $858,492 | 17:57:08 24/01/2026 | |
| 115 | XLM/USDT | $0.2107 | $832,082 | 18:00:08 24/01/2026 | |
| 116 | XLM/USDT | $0.2104 | $820,753 | 17:54:11 24/01/2026 | |
| 117 | XLM/USDT | $0.2106 | $816,286 | 17:57:07 24/01/2026 | |
| 118 | XLM/USDT | $0.2106 | $789,238 | 17:57:10 24/01/2026 | |
| 119 | XLM/USDT | $0.2106 | $782,833 | 18:03:07 24/01/2026 | |
| 120 | XLM/USDT | $0.2106 | $763,506 | 17:57:08 24/01/2026 | |
| 121 | XLM/USDT | $0.2106 | $751,965 | 18:00:11 24/01/2026 | |
| 122 | XLM/USDT | $0.2104 | $730,456 | 18:00:17 24/01/2026 | |
| 123 | XLM/USDT | $0.2105 | $714,089 | 17:57:11 24/01/2026 | |
| 124 | XLM/USDT | $0.2104 | $705,498 | 17:57:15 24/01/2026 | |
| 125 | XLM/USDT | $0.2103 | $704,333 | 18:00:16 24/01/2026 | |
| 126 | XLM/USDT | $0.2104 | $700,780 | 17:54:08 24/01/2026 | |
| 127 | XLM/USDT | $0.2105 | $677,850 | 17:57:08 24/01/2026 | |
| 128 | XLM/USDC | $0.2104 | $677,244 | 17:54:11 24/01/2026 | |
| 129 | XLM/USDC | $0.2105 | $668,318 | 18:03:07 24/01/2026 | |
| 130 | XLM/USDT | $0.2104 | $660,345 | 18:03:08 24/01/2026 | |
| 131 | XLM/USDT | $0.2105 | $641,511 | 17:57:09 24/01/2026 | |
| 132 | XLM/USDT | $0.2106 | $595,127 | 18:03:08 24/01/2026 | |
| 133 | XLM/USDT | $0.2105 | $593,291 | 17:57:09 24/01/2026 | |
| 134 | XLM/EUR | $0.2107 | $579,820 | 17:57:13 24/01/2026 | |
| 135 | XLM/USD | $0.2103 | $539,345 | 18:00:16 24/01/2026 | |
| 136 | XLM/USDT | $0.2106 | $519,745 | 17:57:09 24/01/2026 | |
| 137 | XLM/USDT | $0.2104 | $485,693 | 18:03:17 24/01/2026 | |
| 138 | XLM/USD | $0.2105 | $482,298 | 17:57:15 24/01/2026 | |
| 139 | XLM/USDC | $0.2105 | $456,094 | 17:57:16 24/01/2026 | |
| 140 | XLM/USDT | $0.2106 | $448,243 | 17:57:09 24/01/2026 | |
| 141 | XLM/USDC | $0.2103 | $426,879 | 18:03:16 24/01/2026 | |
| 142 | XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 | |
| 143 | XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 | |
| 144 | XLM/USDT | $0.2103 | $393,559 | 18:03:19 24/01/2026 | |
| 145 | XLM/USDT | $0.2104 | $393,273 | 18:03:10 24/01/2026 | |
| 146 | XLM/USDT | $0.2104 | $375,819 | 18:03:17 24/01/2026 | |
| 147 | XLM/USDT | $0.2104 | $362,091 | 17:54:15 24/01/2026 | |
| 148 | XLM/EUR | $0.2108 | $360,517 | 17:59:23 24/01/2026 | |
| 149 | XLM/USD | $0.2105 | $332,600 | 17:57:10 24/01/2026 | |
| 150 | XLM/USDT | $0.2106 | $328,157 | 18:03:11 24/01/2026 | |
| 151 | XLM/USDT | $0.2106 | $326,886 | 17:57:07 24/01/2026 | |
| 152 | XLM/USDC | $0.2105 | $308,262 | 17:57:10 24/01/2026 | |
| 153 | XLM/USDT | $0.2104 | $296,728 | 18:00:12 24/01/2026 | |
| 154 | XLM/USDT | $0.2105 | $290,989 | 18:03:07 24/01/2026 | |
| 155 | XLM/USDC | $0.2102 | $288,308 | 17:54:11 24/01/2026 | |
| 156 | XLM/USDT | $0.2104 | $279,818 | 17:57:16 24/01/2026 | |
| 157 | XLM/EUR | $0.2107 | $273,517 | 17:57:09 24/01/2026 | |
| 158 | XLM/TRY | $0.2109 | $256,824 | 17:54:11 24/01/2026 | |
| 159 | XLM/USDT | $0.2105 | $248,593 | 17:54:08 24/01/2026 | |
| 160 | XLM/USD | $0.2103 | $247,183 | 17:57:09 24/01/2026 | |
| 161 | XLM/USDT | $0.2103 | $236,671 | 18:03:16 24/01/2026 | |
| 162 | XLM/KRW | $0.2149 | $230,546 | 17:58:53 24/01/2026 | |
| 163 | XLM/USDT | $0.2098 | $229,075 | 18:03:11 24/01/2026 | |
| 164 | XLM/USDC | $0.2104 | $227,574 | 17:54:16 24/01/2026 | |
| 165 | XLM/USD | $0.2103 | $219,185 | 18:03:15 24/01/2026 | |
| 166 | XLM/EUR | $0.2107 | $209,619 | 17:59:54 24/01/2026 | |
| 167 | XLM/EUR | $0.2107 | $207,820 | 18:00:11 24/01/2026 | |
| 168 | XLM/USDT | $0.2104 | $205,568 | 18:03:07 24/01/2026 | |
| 169 | XLM/USDC | $0.2102 | $198,473 | 18:00:12 24/01/2026 | |
| 170 | XLM/USD | $0.2105 | $191,984 | 17:57:16 24/01/2026 | |
| 171 | XLM/USD | $0.2104 | $180,122 | 17:57:15 24/01/2026 | |
| 172 | XLM/USDT | $0.2102 | $171,812 | 17:57:15 24/01/2026 | |
| 173 | XLM/USD1 | $0.2104 | $151,843 | 17:57:09 24/01/2026 | |
| 174 | XLM/USD | $0.2105 | $148,049 | 18:03:10 24/01/2026 | |
| 175 | XLM/USDT | $0.2104 | $147,412 | 18:03:15 24/01/2026 | |
| 176 | XLM/USDC | $0.2103 | $146,202 | 17:54:11 24/01/2026 | |
| 177 | XLM/USDC | $0.2104 | $146,105 | 17:54:08 24/01/2026 | |
| 178 | XLM/USDT | $0.2111 | $145,909 | 17:57:10 24/01/2026 | |
| 179 | XLM/USDT | $0.2105 | $142,843 | 17:57:09 24/01/2026 | |
| 180 | XLM/USDC | $0.2106 | $136,526 | 17:57:10 24/01/2026 | |
| 181 | XLM/BTC | $0.2103 | $136,441 | 17:57:08 24/01/2026 | |
| 182 | XLM/USDT | $0.2102 | $136,069 | 18:00:07 24/01/2026 | |
| 183 | XLM/BTC | $0.2103 | $134,828 | 17:56:54 24/01/2026 | |
| 184 | XLM/JPY | $0.2108 | $126,483 | 17:59:53 24/01/2026 | |
| 185 | XLM/USDT | $0.2105 | $125,702 | 17:57:14 24/01/2026 | |
| 186 | XLM/JPY | $0.2110 | $123,473 | 17:57:07 24/01/2026 | |
| 187 | XLM/TRY | $0.2102 | $121,891 | 18:01:53 24/01/2026 | |
| 188 | XLM/USDT | $0.2106 | $119,635 | 18:03:07 24/01/2026 | |
| 189 | XLM/TRY | $0.2107 | $117,900 | 17:56:54 24/01/2026 | |
| 190 | XLM/USDT | $0.2104 | $114,056 | 18:03:11 24/01/2026 | |
| 191 | SHX/XLM | $0.008277 | $113,697 | 17:57:11 24/01/2026 | |
| 192 | XLM/USDT | $0.2104 | $111,957 | 18:03:15 24/01/2026 | |
| 193 | XLM/USDT | $0.2106 | $111,955 | 18:00:15 24/01/2026 | |
| 194 | XLM/USDT | $0.2104 | $111,838 | 18:03:23 24/01/2026 | |
| 195 | XLM/USDT | $0.2122 | $111,122 | 18:01:53 24/01/2026 | |
| 196 | XLM/EUR | $0.2103 | $110,628 | 17:56:54 24/01/2026 | |
| 197 | XLM/USDC | $0.2107 | $109,289 | 18:03:15 24/01/2026 | |
| 198 | XLM/USDT | $0.2105 | $108,295 | 17:57:10 24/01/2026 | |
| 199 | XLM/THB | $0.2100 | $108,163 | 17:57:08 24/01/2026 | |
| 200 | XLM/USDT | $0.2103 | $106,500 | 18:00:16 24/01/2026 | |
| 201 | XLM/USDC | $0.2106 | $93,435.29 | 17:57:07 24/01/2026 | |
| 202 | XLM/USDC | $0.2107 | $92,901.17 | 18:00:11 24/01/2026 | |
| 203 | XLM/EUR | $0.2105 | $90,805.56 | 17:56:30 24/01/2026 | |
| 204 | XLM/USD | $0.2108 | $88,597.69 | 17:57:09 24/01/2026 | |
| 205 | XLM/USDT | $0.2104 | $88,589.61 | 18:03:16 24/01/2026 | |
| 206 | XLM/USDT | $0.2104 | $86,545.77 | 17:59:53 24/01/2026 | |
| 207 | XLM/BTC | $0.2109 | $83,533.71 | 18:00:09 24/01/2026 | |
| 208 | XLM/BTC | $0.2106 | $82,800.73 | 17:54:11 24/01/2026 | |
| 209 | XLM/BTC | $0.2106 | $81,149.63 | 17:57:09 24/01/2026 | |
| 210 | XLM/USDC | $0.2104 | $80,563.19 | 18:00:15 24/01/2026 | |
| 211 | XLM/USDT | $0.2105 | $79,406.04 | 18:00:11 24/01/2026 | |
| 212 | XLM/USDT | $0.2106 | $79,259.76 | 17:57:07 24/01/2026 | |
| 213 | XLM/USDT | $0.2105 | $78,106.58 | 17:57:07 24/01/2026 | |
| 214 | XLM/ETH | $0.2103 | $77,304.60 | 17:57:08 24/01/2026 | |
| 215 | XLM/USD | $0.2107 | $72,624.75 | 17:59:54 24/01/2026 | |
| 216 | XLM/TRY | $0.2108 | $68,950.63 | 17:59:53 24/01/2026 | |
| 217 | XLM/USDT | $0.2104 | $68,844.66 | 18:03:08 24/01/2026 | |
| 218 | XLM/USDT | $0.2104 | $68,322.06 | 18:00:11 24/01/2026 | |
| 219 | XLM/EUR | $0.2102 | $67,485.02 | 17:54:11 24/01/2026 | |
| 220 | XLM/USD | $0.2105 | $67,452.39 | 18:03:15 24/01/2026 | |
| 221 | XLM/USD | $0.2102 | $66,865.26 | 18:03:10 24/01/2026 | |
| 222 | XLM/EUR | $0.2108 | $66,816.40 | 18:03:10 24/01/2026 | |
| 223 | XLM/USDC | $0.2103 | $66,226.06 | 18:03:10 24/01/2026 | |
| 224 | XLM/USDT | $0.2102 | $66,052.47 | 18:03:10 24/01/2026 | |
| 225 | XLM/XBT | $0.2103 | $65,219.55 | 17:59:25 24/01/2026 | |
| 226 | XLM/USDT | $0.2106 | $60,092.27 | 18:03:09 24/01/2026 | |
| 227 | XLM/USD | $0.2106 | $59,653.28 | 18:00:11 24/01/2026 | |
| 228 | XLM/TRY | $0.2107 | $56,099.27 | 17:57:09 24/01/2026 | |
| 229 | XLM/BTC | $0.2107 | $51,623.18 | 17:56:54 24/01/2026 | |
| 230 | XLM/UAH | $0.2101 | $50,857.92 | 17:54:11 24/01/2026 | |
| 231 | XLM/USDT | $0.2103 | $49,115.96 | 18:03:16 24/01/2026 | |
| 232 | XLM/BTC | $0.2112 | $48,760.49 | 17:57:09 24/01/2026 | |
| 233 | XLM/JPY | $0.2112 | $47,989.47 | 17:56:54 24/01/2026 | |
| 234 | XLM/USD | $0.2103 | $47,746.66 | 17:56:54 24/01/2026 | |
| 235 | XLM/BTC | $0.2102 | $47,428.57 | 17:56:53 24/01/2026 | |
| 236 | XLM/PHP | $0.2112 | $46,362.56 | 17:54:07 24/01/2026 | |
| 237 | XLM/USDT | $0.1051 | $45,972.26 | 17:57:15 24/01/2026 | |
| 238 | XLM/FDUSD | $0.2105 | $41,582.97 | 17:56:54 24/01/2026 | |
| 239 | XLM/USDC | $0.2104 | $39,559.14 | 17:57:09 24/01/2026 | |
| 240 | XLM/USDT | $0.2104 | $39,363.38 | 18:00:15 24/01/2026 | |
| 241 | XLM/USDC | $0.2106 | $39,185.09 | 18:03:08 24/01/2026 | |
| 242 | XLM/VNDC | $0.2106 | $39,106.64 | 18:00:16 24/01/2026 | |
| 243 | XLM/USDT | $0.2103 | $37,519.12 | 18:00:16 24/01/2026 | |
| 244 | XLM/USDT | $0.2104 | $36,024.93 | 18:03:07 24/01/2026 | |
| 245 | XLM/USDC | $0.2103 | $35,204.86 | 17:56:23 24/01/2026 | |
| 246 | XLM/USDT | $0.2106 | $35,114.17 | 17:57:08 24/01/2026 | |
| 247 | XLM/USDT | $0.2106 | $34,225.84 | 17:57:18 24/01/2026 | |
| 248 | VELO/XLM | $0.005894 | $34,186.98 | 17:57:11 24/01/2026 | |
| 249 | XLM/AUD | $0.2131 | $33,323.78 | 18:00:08 24/01/2026 | |
| 250 | AQUA/XLM | $0.0004661 | $32,998.96 | 17:57:11 24/01/2026 | |
| 251 | XLM/USDT | $0.2102 | $29,011.10 | 17:59:26 24/01/2026 | |
| 252 | XLM/USDT | $0.2105 | $28,090.56 | 18:03:07 24/01/2026 | |
| 253 | XLM/ZAR | $0.2131 | $25,077.67 | 18:00:11 24/01/2026 | |
| 254 | XLM/KRW | $0.2148 | $24,410.49 | 17:57:08 24/01/2026 | |
| 255 | XLM/ETH | $0.2104 | $24,248.04 | 17:56:54 24/01/2026 | |
| 256 | XLM/USDC | $0.2105 | $23,813.56 | 17:57:08 24/01/2026 | |
| 257 | XLM/USDT | $0.2102 | $21,691.68 | 17:59:23 24/01/2026 | |
| 258 | XLM/EUR | $0.2106 | $21,482.29 | 18:00:07 24/01/2026 | |
| 259 | XLM/USD | $0.2106 | $21,242.78 | 17:59:53 24/01/2026 | |
| 260 | XLM/USDC | $0.2101 | $20,184.10 | 17:54:07 24/01/2026 | |
| 261 | XLM/ETH | $0.2103 | $19,921.97 | 17:56:23 24/01/2026 | |
| 262 | XLM/USD | $0.2101 | $19,437.40 | 17:59:23 24/01/2026 | |
| 263 | XRP/XLM | $1.91 | $18,290.82 | 17:57:11 24/01/2026 | |
| 264 | XLM/USDC | $0.2103 | $18,180.39 | 17:54:08 24/01/2026 | |
| 265 | XLM/BTC | $0.2103 | $17,185.39 | 17:56:59 24/01/2026 | |
| 266 | XLM/INR | $0.2160 | $16,552.93 | 17:54:07 24/01/2026 | |
| 267 | XLM/USD | $0.2104 | $15,921.00 | 18:00:17 24/01/2026 | |
| 268 | XLM/USD | $0.2114 | $15,236.18 | 18:03:15 24/01/2026 | |
| 269 | XXLM/XMD | $0.2115 | $15,099.10 | 18:03:09 24/01/2026 | |
| 270 | XLM/INR | $0.1077 | $14,965.97 | 18:03:13 24/01/2026 | |
| 271 | XLM/GBP | $0.2107 | $13,616.04 | 17:59:25 24/01/2026 | |
| 272 | XLM/USDT | $0.2105 | $12,179.32 | 18:03:11 24/01/2026 | |
| 273 | XLM/USDC | $0.2106 | $11,776.31 | 17:57:14 24/01/2026 | |
| 274 | XLM/BTC | $0.2109 | $11,642.78 | 17:54:08 24/01/2026 | |
| 275 | XLM/SGD | $0.2120 | $11,563.14 | 18:00:08 24/01/2026 | |
| 276 | XLM/USD | $0.2103 | $11,558.31 | 18:03:11 24/01/2026 | |
| 277 | XLM/USD | $0.2106 | $11,428.37 | 18:04:18 24/01/2026 | |
| 278 | XLM/CAD | $0.2112 | $11,402.64 | 18:03:07 24/01/2026 | |
| 279 | XLM/USDT | $0.2106 | $11,257.29 | 17:59:53 24/01/2026 | |
| 280 | XLM/IDR | $0.2114 | $11,072.79 | 18:02:24 24/01/2026 | |
| 281 | SSLX/XLM | $0.0008065 | $10,935.34 | 17:57:11 24/01/2026 | |
| 282 | XLM/BTC | $0.2094 | $10,064.46 | 18:03:11 24/01/2026 | |
| 283 | XLM/AUD | $0.2111 | $10,050.81 | 17:54:16 24/01/2026 | |
| 284 | XLM/JPY | $0.2109 | $9,833.19 | 18:00:12 24/01/2026 | |
| 285 | XLM/USD | $0.2131 | $8,743.98 | 18:00:08 24/01/2026 | |
| 286 | XLM/ETH | $0.2104 | $8,350.73 | 18:03:11 24/01/2026 | |
| 287 | XLM/C1USD | $0.2126 | $8,036.70 | 18:03:11 24/01/2026 | |
| 288 | XLM/IDR | $0.2110 | $7,207.90 | 18:00:13 24/01/2026 | |
| 289 | XLM/USDT | $0.2889 | $6,991.30 | 17:51:08 24/01/2026 | |
| 290 | XLM/USDT | $0.2104 | $6,314.72 | 18:03:07 24/01/2026 | |
| 291 | XLM/USDT | $0.2105 | $6,264.42 | 18:03:07 24/01/2026 | |
| 292 | CNY/XLM | $0.09704 | $5,587.49 | 17:57:11 24/01/2026 | |
| 293 | XLM/BRL | $0.2114 | $5,419.34 | 18:00:07 24/01/2026 | |
| 294 | XLM/EURC | $0.2105 | $5,248.85 | 17:57:11 24/01/2026 | |
| 295 | XLM/PLN | $0.2115 | $5,143.83 | 18:03:09 24/01/2026 | |
| 296 | SCOP/XLM | $0.005429 | $4,714.27 | 17:57:11 24/01/2026 | |
| 297 | XLM/USDT | $0.2230 | $4,165.04 | 17:56:24 24/01/2026 | |
| 298 | XLM/IDR | $0.2112 | $3,834.31 | 18:03:11 24/01/2026 | |
| 299 | XLM/USDT | $0.2104 | $3,833.94 | 18:03:11 24/01/2026 | |
| 300 | XLM/XRP | $0.2104 | $3,815.37 | 17:57:09 24/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:15 24/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,671,766 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.