Stellar XLM
Xếp hạng #16
20:13:00 10/09/2026
Giá Stellar (XLM)
$0.1772 -6.31%
0.000002306 BTC
4,552 VND
Thấp: $0.1769
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1766 | $157,523,022 | 20:00:15 10/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1765 | $122,561,872 | 19:57:17 10/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1765 | $73,852,722 | 19:54:16 10/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1765 | $54,355,154 | 19:57:15 10/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1768 | $48,478,960 | 20:00:15 10/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1770 | $41,674,265 | 19:57:16 10/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1765 | $41,487,042 | 19:57:17 10/09/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1765 | $38,787,313 | 19:57:17 10/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1767 | $38,377,228 | 20:00:16 10/09/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1765 | $38,278,903 | 19:57:19 10/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1765 | $31,247,003 | 19:57:16 10/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1766 | $26,985,717 | 20:00:16 10/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1766 | $23,583,887 | 20:00:16 10/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1764 | $16,919,944 | 19:56:42 10/09/2026 |
| 15 | WEEX |
XLM/USDT | $0.1767 | $16,316,439 | 19:57:13 10/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1765 | $16,178,310 | 19:57:11 10/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1763 | $14,990,689 | 19:54:17 10/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1764 | $14,143,922 | 19:57:15 10/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1765 | $14,050,616 | 19:57:18 10/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1773 | $13,914,609 | 20:03:50 10/09/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1765 | $13,408,103 | 19:57:16 10/09/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1767 | $13,261,987 | 20:00:08 10/09/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1771 | $12,813,225 | 19:57:15 10/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1765 | $12,209,935 | 19:57:17 10/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1766 | $12,018,489 | 19:57:18 10/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1764 | $11,100,517 | 19:57:17 10/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1764 | $10,897,594 | 19:56:29 10/09/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1765 | $10,828,820 | 20:00:15 10/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1763 | $10,744,917 | 19:54:16 10/09/2026 |
| 30 |  LBank |
XLM/USDT | $0.1765 | $10,508,101 | 19:57:16 10/09/2026 |
| 31 |  YEX |
XLM/USDT | $0.1766 | $9,713,054 | 20:00:17 10/09/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1766 | $9,579,931 | 20:00:17 10/09/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1800 | $8,686,945 | 19:56:23 10/09/2026 |
| 34 |  BVOX |
XLM/USDT | $0.1763 | $8,679,674 | 19:57:15 10/09/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1766 | $8,543,746 | 20:00:18 10/09/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1767 | $8,543,465 | 20:00:16 10/09/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1767 | $8,541,713 | 20:00:16 10/09/2026 |
| 38 | BTCC |
XLM/USDT | $0.1770 | $8,483,807 | 19:57:08 10/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1767 | $8,392,920 | 19:57:08 10/09/2026 |
| 40 |  4E |
XLM/USDT | $0.1767 | $8,381,245 | 19:57:16 10/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1762 | $8,253,649 | 20:00:15 10/09/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1772 | $8,020,270 | 20:03:16 10/09/2026 |
| 43 | Toobit |
XLM/USDT | $0.1767 | $7,815,960 | 19:57:09 10/09/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.1773 | $7,549,103 | 19:59:23 10/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1765 | $7,324,969 | 19:57:15 10/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1765 | $7,257,854 | 19:57:20 10/09/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1766 | $6,668,594 | 20:00:16 10/09/2026 |
| 48 |  BingX |
XLM/USDC | $0.1766 | $6,538,297 | 19:57:19 10/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1765 | $5,769,015 | 19:57:19 10/09/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1766 | $5,676,657 | 20:00:15 10/09/2026 |
| 51 |  AstralX |
XLM/USDT | $0.1770 | $5,538,045 | 20:00:10 10/09/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1763 | $5,325,963 | 19:57:17 10/09/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1763 | $5,301,414 | 19:57:11 10/09/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1770 | $5,187,508 | 20:00:08 10/09/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1767 | $5,180,540 | 19:57:08 10/09/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1768 | $5,121,268 | 19:48:08 10/09/2026 |
| 57 | BingX |
XLM/USDT | $0.1765 | $5,080,115 | 19:57:19 10/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1766 | $4,862,179 | 20:00:16 10/09/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1766 | $4,775,521 | 20:00:16 10/09/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1768 | $4,709,560 | 20:00:08 10/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1770 | $4,685,657 | 19:54:11 10/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1764 | $4,561,423 | 19:56:23 10/09/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1768 | $4,553,003 | 20:00:14 10/09/2026 |
| 64 |  Kraken |
XLM/USD | $0.1768 | $4,489,487 | 19:59:26 10/09/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1765 | $4,485,935 | 20:00:15 10/09/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1764 | $4,305,668 | 19:57:17 10/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1766 | $4,240,463 | 20:00:16 10/09/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1764 | $4,217,505 | 19:57:15 10/09/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1765 | $4,183,862 | 19:57:16 10/09/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1766 | $3,979,202 | 20:00:09 10/09/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1764 | $2,880,622 | 19:55:53 10/09/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1772 | $2,874,129 | 19:51:17 10/09/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1767 | $2,554,548 | 19:57:08 10/09/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1765 | $2,544,487 | 19:57:16 10/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.1767 | $2,538,323 | 19:54:12 10/09/2026 |
| 76 |  Gate |
XLM/USDT | $0.1764 | $2,527,197 | 19:54:20 10/09/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1765 | $2,408,246 | 19:57:07 10/09/2026 |
| 78 | BloFin |
XLM/USDT | $0.1775 | $2,355,155 | 19:51:10 10/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1762 | $2,336,050 | 19:56:24 10/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1766 | $2,208,164 | 20:00:16 10/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1765 | $2,067,736 | 19:57:08 10/09/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,567 | 20:00:16 10/09/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1766 | $1,972,788 | 19:57:26 10/09/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1800 | $1,932,671 | 19:59:53 10/09/2026 |
| 85 |  Bitcastle |
XLM/USDT | $0.1766 | $1,926,911 | 20:00:18 10/09/2026 |
| 86 | Binance |
XLM/USDC | $0.1765 | $1,891,175 | 19:56:42 10/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1769 | $1,834,584 | 19:57:08 10/09/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1766 | $1,754,210 | 20:00:19 10/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1766 | $1,716,996 | 19:48:08 10/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1769 | $1,702,655 | 20:00:10 10/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1769 | $1,702,655 | 20:00:08 10/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1764 | $1,665,125 | 20:00:16 10/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1765 | $1,567,688 | 19:57:07 10/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1766 | $1,428,516 | 19:57:08 10/09/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1766 | $1,403,523 | 19:57:08 10/09/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1764 | $1,381,227 | 19:57:17 10/09/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1767 | $1,302,502 | 20:00:12 10/09/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1765 | $1,234,356 | 20:00:12 10/09/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1765 | $1,228,560 | 19:57:08 10/09/2026 |
| 100 |  Bit2Me |
XLM/EUR | $0.1768 | $1,214,171 | 20:00:11 10/09/2026 |
| 101 | Kraken |
XLM/EUR | $0.1767 | $1,208,746 | 19:59:26 10/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1767 | $1,168,907 | 19:57:11 10/09/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1767 | $1,161,155 | 20:00:13 10/09/2026 |
| 104 | YEX |
XLM/USDT | $0.1767 | $1,118,069 | 20:00:08 10/09/2026 |
| 105 |  HTX |
XLM/USDT | $0.1771 | $1,106,069 | 19:59:24 10/09/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1770 | $1,106,066 | 20:00:09 10/09/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.1767 | $1,092,171 | 19:57:12 10/09/2026 |
| 108 | FameEX |
XLM/USDT | $0.1764 | $1,060,721 | 19:57:12 10/09/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1763 | $1,016,012 | 20:00:10 10/09/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1768 | $1,009,194 | 20:00:12 10/09/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1767 | $1,008,916 | 20:00:11 10/09/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1763 | $1,008,848 | 19:57:07 10/09/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1767 | $1,008,837 | 20:00:11 10/09/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1768 | $982,871 | 19:59:23 10/09/2026 |
| 115 | Bitget |
XLM/USDT | $0.1766 | $971,983 | 19:55:10 10/09/2026 |
| 116 |  SunX |
XLM/USDT | $0.1902 | $878,959 | 20:03:16 10/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1767 | $852,994 | 19:57:12 10/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1774 | $847,141 | 19:51:08 10/09/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1772 | $820,749 | 20:03:18 10/09/2026 |
| 120 |  CoinEx |
XLM/USDT | $0.1771 | $793,426 | 19:57:15 10/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1769 | $724,623 | 19:54:08 10/09/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1765 | $720,155 | 19:57:08 10/09/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1771 | $706,657 | 20:03:16 10/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1766 | $702,863 | 20:00:16 10/09/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1767 | $692,589 | 20:00:11 10/09/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1764 | $574,668 | 19:57:11 10/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1767 | $564,608 | 19:54:11 10/09/2026 |
| 128 | BingX |
XLM/USDT | $0.1764 | $562,910 | 19:57:07 10/09/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1767 | $545,934 | 20:00:10 10/09/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1766 | $541,687 | 20:00:15 10/09/2026 |
| 131 | Bitget |
XLM/PERP | $0.1765 | $540,946 | 19:54:16 10/09/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1757 | $496,065 | 20:00:12 10/09/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1765 | $494,627 | 19:57:08 10/09/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1765 | $492,017 | 19:57:16 10/09/2026 |
| 135 |  Extended |
XLM/USD | $0.1761 | $469,378 | 20:03:16 10/09/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1764 | $462,200 | 19:57:11 10/09/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1765 | $462,158 | 19:57:08 10/09/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1769 | $450,471 | 19:57:11 10/09/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1796 | $447,105 | 19:59:53 10/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1765 | $446,669 | 19:57:11 10/09/2026 |
| 141 | YEX |
XLM/USD | $0.1765 | $428,069 | 20:00:17 10/09/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1798 | $418,010 | 18:36:24 10/09/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1768 | $405,138 | 20:00:07 10/09/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1768 | $402,537 | 19:54:16 10/09/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1766 | $383,576 | 19:57:11 10/09/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1766 | $378,325 | 19:57:08 10/09/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1765 | $374,349 | 19:57:07 10/09/2026 |
| 148 | Phemex |
XLM/USDC | $0.1766 | $336,285 | 19:57:08 10/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1765 | $333,232 | 19:57:07 10/09/2026 |
| 150 | BitTap |
XLM/USDT | $0.1768 | $328,347 | 20:00:09 10/09/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1760 | $310,054 | 19:57:07 10/09/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.1760 | $304,816 | 19:57:11 10/09/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1764 | $304,039 | 19:57:11 10/09/2026 |
| 154 | Bitunix |
XLM/USD | $0.1762 | $286,092 | 19:57:17 10/09/2026 |
| 155 |  Aster |
XLM/USDT | $0.1770 | $276,793 | 19:54:15 10/09/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1772 | $275,269 | 20:03:15 10/09/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1767 | $270,383 | 20:00:16 10/09/2026 |
| 158 |  PrimeXBT |
XLM/USDT | $0.1773 | $269,017 | 20:03:16 10/09/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1770 | $262,704 | 19:59:23 10/09/2026 |
| 160 |  Deribit |
XLM/USDC | $0.1769 | $262,380 | 19:51:51 10/09/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1773 | $256,199 | 20:03:16 10/09/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1767 | $255,215 | 20:00:12 10/09/2026 |
| 163 | Binance |
XLM/EUR | $0.1766 | $253,293 | 19:56:42 10/09/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1762 | $245,986 | 19:55:53 10/09/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1769 | $239,647 | 20:00:12 10/09/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1766 | $232,032 | 20:00:26 10/09/2026 |
| 167 | Binance |
XLM/JPY | $0.1764 | $231,059 | 19:56:42 10/09/2026 |
| 168 |  AlphaX |
XLM/USDT | $0.1766 | $230,630 | 20:00:15 10/09/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 170 | Pionex |
XLM/USDT | $0.1764 | $225,906 | 19:57:07 10/09/2026 |
| 171 | CoinEx |
XLM/USDT | $0.1767 | $218,763 | 19:59:53 10/09/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1770 | $216,874 | 20:00:16 10/09/2026 |
| 173 | Binance |
XLM/TRY | $0.1763 | $207,898 | 19:56:42 10/09/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1763 | $205,531 | 19:56:29 10/09/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1765 | $200,694 | 20:00:09 10/09/2026 |
| 176 | Bitfinex |
XLM/USDT | $0.1764 | $200,054 | 19:59:23 10/09/2026 |
| 177 |  Picol |
XLM/USDT | $0.1768 | $199,642 | 20:00:09 10/09/2026 |
| 178 |  Revolut X |
XLM/USD | $0.1769 | $179,051 | 20:00:08 10/09/2026 |
| 179 |  Dzengi |
XLM/USD | $0.1766 | $172,616 | 20:00:09 10/09/2026 |
| 180 | SuperEx |
XLM/USD1 | $0.1776 | $161,809 | 19:54:11 10/09/2026 |
| 181 |  Lighter |
XLM/USDC | $0.1767 | $161,349 | 20:00:15 10/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1774 | $158,938 | 20:03:15 10/09/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1776 | $158,736 | 19:59:53 10/09/2026 |
| 184 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1766 | $152,731 | 20:00:15 10/09/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1773 | $147,838 | 20:00:09 10/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1768 | $143,788 | 20:00:12 10/09/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1771 | $136,607 | 20:00:09 10/09/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1850 | $135,849 | 20:00:07 10/09/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1766 | $130,924 | 20:02:23 10/09/2026 |
| 191 |  Cat.Ex |
XLM/USDT | $0.1767 | $128,033 | 20:00:07 10/09/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1761 | $118,532 | 20:00:13 10/09/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1762 | $111,950 | 19:57:11 10/09/2026 |
| 194 |  Bybit EU |
XLM/USDC | $0.1765 | $111,738 | 19:57:08 10/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1768 | $109,485 | 20:00:11 10/09/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1792 | $108,462 | 20:00:07 10/09/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1778 | $103,987 | 19:58:23 10/09/2026 |
| 198 | Kraken |
XLM/GBP | $0.1771 | $102,300 | 19:59:54 10/09/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1767 | $101,871 | 19:59:23 10/09/2026 |
| 200 | MEXC |
XLM/USDC | $0.1765 | $101,491 | 19:57:16 10/09/2026 |
| 201 | CoinTR |
XLM/TRY | $0.1767 | $100,662 | 20:00:09 10/09/2026 |
| 202 |  Foxbit |
XLM/BRL | $0.1768 | $97,627.32 | 19:54:11 10/09/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1780 | $97,442.30 | 19:45:09 10/09/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1766 | $92,575.56 | 20:00:08 10/09/2026 |
| 205 | Bybit |
XLM/USDC | $0.1771 | $85,298.40 | 19:54:12 10/09/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.1765 | $81,681.68 | 19:57:10 10/09/2026 |
| 207 | Revolut X |
XLM/EUR | $0.1769 | $81,489.46 | 20:00:08 10/09/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1771 | $80,397.02 | 19:58:23 10/09/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1769 | $79,878.43 | 20:00:15 10/09/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1769 | $79,878.43 | 20:00:16 10/09/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1769 | $78,844.05 | 20:00:15 10/09/2026 |
| 212 |  Backpack Exchange |
XLM/USDC | $0.1767 | $77,493.22 | 19:57:15 10/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1769 | $77,004.04 | 19:54:11 10/09/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1767 | $73,549.54 | 19:57:07 10/09/2026 |
| 215 | OKX |
XLM/USDC | $0.1762 | $70,949.50 | 19:56:23 10/09/2026 |
| 216 | OKX |
XLM/EUR | $0.1765 | $64,141.37 | 19:56:23 10/09/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1768 | $58,679.56 | 20:00:07 10/09/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1726 | $57,023.61 | 19:57:11 10/09/2026 |
| 219 | Revolut X |
XLM/GBP | $0.1769 | $52,846.28 | 20:00:08 10/09/2026 |
| 220 | PointPay |
XLM/USDC | $0.1771 | $51,112.43 | 19:54:16 10/09/2026 |
| 221 | KTX |
XLM/USDT | $0.1769 | $50,795.78 | 20:00:09 10/09/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1767 | $49,414.18 | 19:57:11 10/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,034.31 | 19:57:15 10/09/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1768 | $42,507.82 | 19:54:11 10/09/2026 |
| 225 |  Bitso |
XLM/USD | $0.1770 | $41,028.46 | 19:59:53 10/09/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1766 | $40,921.33 | 20:00:16 10/09/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1788 | $40,122.93 | 20:02:24 10/09/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1797 | $40,028.81 | 19:48:11 10/09/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1839 | $39,851.35 | 20:00:08 10/09/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.004881 | $36,598.51 | 19:57:08 10/09/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.35 | $34,175.69 | 19:57:08 10/09/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1765 | $32,179.59 | 19:57:11 10/09/2026 |
| 233 | StellarTerm |
SHX/XLM | $0.003737 | $31,562.69 | 19:57:08 10/09/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1767 | $30,639.60 | 19:59:23 10/09/2026 |
| 235 | Kraken |
XLM/XBT | $0.1766 | $30,360.30 | 19:59:26 10/09/2026 |
| 236 | Bitget |
XLM/USDC | $0.1769 | $29,456.01 | 19:55:10 10/09/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1767 | $28,386.69 | 19:56:29 10/09/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003371 | $27,847.36 | 19:57:08 10/09/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1777 | $25,216.90 | 20:00:07 10/09/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1764 | $25,193.59 | 19:55:53 10/09/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1773 | $24,843.75 | 19:54:11 10/09/2026 |
| 242 | Paribu |
XLM/USDT | $0.1771 | $24,065.90 | 20:02:23 10/09/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1758 | $23,939.04 | 20:00:07 10/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1765 | $23,895.50 | 19:57:08 10/09/2026 |
| 245 |  Variational |
XLM/USDC | $0.1766 | $23,232.68 | 20:03:16 10/09/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1768 | $22,156.76 | 19:54:11 10/09/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1766 | $21,879.73 | 19:57:08 10/09/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1771 | $21,376.23 | 20:00:08 10/09/2026 |
| 249 |  VALR |
XLM/ZAR | $0.1791 | $21,339.21 | 20:00:09 10/09/2026 |
| 250 | LeveX |
XLM/USDT | $0.1769 | $21,335.27 | 20:00:11 10/09/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1773 | $19,776.50 | 20:00:09 10/09/2026 |
| 252 | Binance.US |
XLM/USDT | $0.1767 | $18,706.57 | 19:59:23 10/09/2026 |
| 253 |  Reku |
XLM/IDR | $0.1768 | $16,300.21 | 20:00:11 10/09/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1762 | $16,061.59 | 20:00:08 10/09/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1763 | $15,983.58 | 20:00:09 10/09/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1766 | $14,438.49 | 20:00:11 10/09/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1858 | $14,438.05 | 19:57:07 10/09/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1764 | $14,117.36 | 19:56:29 10/09/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1763 | $13,717.27 | 19:57:07 10/09/2026 |
| 260 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 261 | XBO.com |
XLM/USD | $0.1766 | $12,624.56 | 19:54:11 10/09/2026 |
| 262 | OKX |
XLM/USD | $0.1766 | $12,389.75 | 19:56:23 10/09/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002426 | $12,345.38 | 19:57:08 10/09/2026 |
| 264 |  Flipster |
XLM/USDT | $0.1767 | $11,648.19 | 20:00:15 10/09/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1767 | $10,790.14 | 19:59:53 10/09/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1773 | $10,453.49 | 20:00:13 10/09/2026 |
| 267 | TRIV |
XLM/USDT | $0.1767 | $10,451.95 | 20:00:13 10/09/2026 |
| 268 | Binance |
XLM/ETH | $0.1761 | $9,318.40 | 19:56:42 10/09/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1776 | $8,980.21 | 20:00:11 10/09/2026 |
| 270 | Bybit |
XLM/BTC | $0.1762 | $8,795.91 | 19:54:12 10/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1787 | $8,779.69 | 18:36:20 10/09/2026 |
| 272 |  Independent Reserve |
XLM/USD | $0.1755 | $8,748.84 | 20:00:11 10/09/2026 |
| 273 | BYDFi |
XLM/USD | $0.1762 | $8,679.77 | 20:00:16 10/09/2026 |
| 274 | Independent Reserve |
XLM/AUD | $0.1765 | $8,242.86 | 20:00:11 10/09/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1766 | $7,637.49 | 20:00:16 10/09/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1764 | $6,664.08 | 19:55:53 10/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1798 | $5,977.76 | 20:00:09 10/09/2026 |
| 278 | Gate |
XLM/BTC | $0.1755 | $5,101.63 | 19:56:24 10/09/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1838 | $4,760.87 | 20:00:30 10/09/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1852 | $4,728.57 | 20:00:11 10/09/2026 |
| 281 | OKX |
XLM/TRY | $0.1782 | $4,619.97 | 19:56:23 10/09/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1793 | $4,216.73 | 20:00:15 10/09/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $0.9535 | $4,183.79 | 19:57:08 10/09/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1767 | $4,164.16 | 19:59:53 10/09/2026 |
| 286 | Upbit |
XLM/USDT | $0.1786 | $4,025.98 | 19:56:23 10/09/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1767 | $4,001.04 | 20:00:08 10/09/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1786 | $3,914.22 | 19:45:08 10/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1248 | $3,214.89 | 19:57:08 10/09/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1785 | $2,425.12 | 20:04:19 10/09/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1770 | $2,158.16 | 20:00:07 10/09/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,226.15 | $1,996.37 | 19:57:08 10/09/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0001263 | $1,747.88 | 19:57:08 10/09/2026 |
| 294 | Binance |
XLM/USD1 | $0.1759 | $1,693.23 | 19:56:42 10/09/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1769 | $1,687.27 | 20:00:07 10/09/2026 |
| 296 | Upbit |
XLM/BTC | $0.1810 | $1,569.71 | 19:56:23 10/09/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1765 | $1,341.98 | 20:00:15 10/09/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1799 | $1,226.92 | 20:00:12 10/09/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1762 | $1,160.90 | 19:57:11 10/09/2026 |
| 300 | Revolut X |
XLM/USDC | $0.1758 | $1,141.71 | 20:00:08 10/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,523,022 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.