Stellar XLM
Xếp hạng #16
18:04:48 13/11/2026
Giá Stellar (XLM)
$0.1467 0.54%
0.000002118 BTC
3,801 VND
Thấp: $0.1420
Cao: $0.1498
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1466 | $253,156,345 | 18:00:15 13/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1465 | $172,493,864 | 17:57:16 13/11/2026 |
| 3 |  Binance |
XLM/USDT | $0.1465 | $61,926,215 | 17:54:17 13/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1466 | $58,378,741 | 18:00:16 13/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1466 | $58,031,665 | 18:00:15 13/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1465 | $46,685,901 | 17:57:15 13/11/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1466 | $42,736,114 | 18:00:16 13/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1465 | $39,600,697 | 17:54:18 13/11/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1465 | $36,900,728 | 17:57:18 13/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1465 | $36,891,052 | 17:57:17 13/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1465 | $32,829,606 | 17:57:16 13/11/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1466 | $30,109,494 | 17:57:16 13/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1464 | $28,235,866 | 17:54:16 13/11/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1465 | $27,297,150 | 17:54:16 13/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1465 | $26,215,144 | 17:57:16 13/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1465 | $22,886,783 | 17:57:16 13/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1465 | $19,111,224 | 17:57:16 13/11/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1465 | $16,302,718 | 17:57:16 13/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1466 | $15,954,948 | 18:00:16 13/11/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1465 | $15,754,588 | 17:56:53 13/11/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1465 | $14,795,884 | 17:57:15 13/11/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1466 | $13,224,629 | 17:57:08 13/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1464 | $13,108,953 | 17:57:16 13/11/2026 |
| 24 | Binance |
XLM/USDT | $0.1466 | $12,531,981 | 17:56:42 13/11/2026 |
| 25 |  Gate |
XLM/USDT | $0.1465 | $12,128,326 | 17:54:20 13/11/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1466 | $11,722,819 | 18:00:16 13/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1466 | $11,494,212 | 17:56:59 13/11/2026 |
| 28 |  BYDFi |
XLM/USDT | $0.1465 | $10,771,998 | 17:57:15 13/11/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1490 | $10,733,664 | 17:56:23 13/11/2026 |
| 30 | KuCoin |
XLM/USDT | $0.1466 | $9,678,833 | 17:54:19 13/11/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1467 | $8,065,883 | 18:00:50 13/11/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1466 | $7,854,247 | 18:00:15 13/11/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1465 | $7,356,878 | 17:57:16 13/11/2026 |
| 34 |  Phemex |
XLM/USDT | $0.1465 | $7,320,650 | 17:57:15 13/11/2026 |
| 35 |  LBank |
XLM/USDT | $0.1465 | $7,117,944 | 17:57:17 13/11/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1465 | $6,943,278 | 17:57:11 13/11/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1467 | $6,787,357 | 18:00:17 13/11/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1466 | $6,776,748 | 17:54:16 13/11/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1466 | $6,720,938 | 18:00:12 13/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1464 | $6,706,615 | 17:57:15 13/11/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1466 | $6,645,382 | 18:00:18 13/11/2026 |
| 42 | WhiteBIT |
XLM/USDT | $0.1465 | $6,605,616 | 17:57:08 13/11/2026 |
| 43 | WEEX |
XLM/USDT | $0.1466 | $6,422,307 | 17:57:12 13/11/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1467 | $6,387,028 | 18:00:08 13/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1466 | $6,350,888 | 17:56:24 13/11/2026 |
| 46 | BTCC |
XLM/USDT | $0.1466 | $6,262,993 | 17:57:13 13/11/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1466 | $6,234,355 | 17:57:11 13/11/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1466 | $6,230,300 | 17:57:12 13/11/2026 |
| 49 |  4E |
XLM/USDT | $0.1465 | $6,201,434 | 17:57:08 13/11/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1473 | $5,834,527 | 17:59:23 13/11/2026 |
| 51 | Toobit |
XLM/USDT | $0.1466 | $5,809,282 | 17:57:09 13/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1467 | $5,410,414 | 17:51:20 13/11/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1465 | $5,009,996 | 17:57:15 13/11/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1465 | $4,706,676 | 17:57:08 13/11/2026 |
| 55 |  SunX |
XLM/USDT | $0.1924 | $4,456,449 | 18:00:16 13/11/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1466 | $4,421,277 | 17:57:08 13/11/2026 |
| 57 |  Kraken |
XLM/USD | $0.1467 | $4,069,689 | 17:59:55 13/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1465 | $4,040,362 | 17:57:16 13/11/2026 |
| 59 | Gate |
XLM/USDT | $0.1466 | $4,005,163 | 17:56:54 13/11/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1466 | $3,768,486 | 18:00:16 13/11/2026 |
| 61 | Bybit |
XLM/USDT | $0.1466 | $3,722,527 | 17:54:11 13/11/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1465 | $3,647,541 | 17:57:16 13/11/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1497 | $3,490,182 | 17:59:24 13/11/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1465 | $3,462,732 | 17:57:15 13/11/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1468 | $3,394,657 | 17:57:12 13/11/2026 |
| 66 |  BingX |
XLM/USDT | $0.1465 | $3,365,907 | 17:57:18 13/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1465 | $3,321,479 | 17:57:17 13/11/2026 |
| 68 |  HTX |
XLM/USDT | $0.1458 | $3,311,368 | 17:56:55 13/11/2026 |
| 69 |  CRMClick |
XLM/USDT | $0.1459 | $3,308,037 | 17:54:10 13/11/2026 |
| 70 |  Bitcastle |
XLM/USDT | $0.1465 | $3,189,566 | 17:57:18 13/11/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1466 | $3,120,481 | 18:00:16 13/11/2026 |
| 72 | CoinW |
XLM/USDT | $0.1466 | $3,099,924 | 17:57:08 13/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1465 | $3,008,775 | 17:57:15 13/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1463 | $2,724,221 | 17:57:16 13/11/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1470 | $2,643,749 | 18:00:11 13/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1467 | $2,551,418 | 17:51:17 13/11/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1465 | $2,402,568 | 17:57:13 13/11/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1465 | $2,397,669 | 17:57:09 13/11/2026 |
| 79 |  Changelly |
XLM/USDT | $0.1466 | $2,189,410 | 17:57:14 13/11/2026 |
| 80 |  Gleec BTC |
XLM/USDT | $0.1466 | $2,189,410 | 17:57:09 13/11/2026 |
| 81 |  FMFW.io |
XLM/USD | $0.1467 | $2,188,637 | 17:54:08 13/11/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1465 | $2,186,725 | 17:54:11 13/11/2026 |
| 83 |  Pionex |
XLM/USDT | $0.1465 | $2,164,536 | 17:57:16 13/11/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,636 | 18:00:16 13/11/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1465 | $1,904,016 | 17:57:19 13/11/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1465 | $1,878,414 | 17:57:13 13/11/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1466 | $1,878,273 | 17:57:08 13/11/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1466 | $1,878,069 | 17:54:26 13/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1465 | $1,840,952 | 17:57:11 13/11/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1469 | $1,675,019 | 17:51:11 13/11/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1466 | $1,644,448 | 17:59:53 13/11/2026 |
| 92 | BloFin |
XLM/USDT | $0.1464 | $1,603,981 | 17:57:11 13/11/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1465 | $1,588,893 | 18:00:08 13/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1468 | $1,577,687 | 17:54:07 13/11/2026 |
| 95 |  Coinstore |
XLM/USDT | $0.1465 | $1,479,660 | 17:57:11 13/11/2026 |
| 96 | Phemex |
XLM/USDT | $0.1466 | $1,429,606 | 17:57:10 13/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1467 | $1,428,782 | 17:57:12 13/11/2026 |
| 98 | Binance |
XLM/USDC | $0.1467 | $1,414,970 | 17:56:54 13/11/2026 |
| 99 | Binance |
XLM/USD | $0.1465 | $1,370,663 | 17:54:50 13/11/2026 |
| 100 | ASTX |
XLM/USDT | $0.1468 | $1,252,460 | 18:00:09 13/11/2026 |
| 101 | AEGET |
XLM/USDT | $0.1468 | $1,252,460 | 18:00:08 13/11/2026 |
| 102 | FameEX |
XLM/USDT | $0.1466 | $1,141,568 | 17:57:12 13/11/2026 |
| 103 | WhiteBIT |
XLM/WBT | $0.1464 | $1,087,273 | 17:57:08 13/11/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1466 | $1,047,834 | 17:54:07 13/11/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1465 | $989,011 | 18:00:12 13/11/2026 |
| 106 | WhiteBIT |
XLM/TRY | $0.1465 | $969,635 | 17:57:08 13/11/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1468 | $960,471 | 17:57:12 13/11/2026 |
| 108 | Bitget |
XLM/USDT | $0.1468 | $928,828 | 17:55:11 13/11/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.1465 | $904,970 | 18:00:17 13/11/2026 |
| 110 |  Coinone |
XLM/KRW | $0.1493 | $896,300 | 17:59:23 13/11/2026 |
| 111 | EasiCoin |
XLM/USDT | $0.1467 | $891,209 | 18:00:09 13/11/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1466 | $852,917 | 17:57:11 13/11/2026 |
| 113 | Kraken |
XLM/EUR | $0.1467 | $846,209 | 17:59:23 13/11/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1468 | $826,468 | 17:57:10 13/11/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.1465 | $819,663 | 17:57:08 13/11/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1467 | $708,452 | 18:00:11 13/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1467 | $659,432 | 17:54:07 13/11/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1466 | $626,640 | 17:57:09 13/11/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1465 | $614,031 | 17:57:13 13/11/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1465 | $597,155 | 17:57:16 13/11/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1467 | $590,094 | 17:57:08 13/11/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1461 | $534,821 | 18:00:08 13/11/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1461 | $531,288 | 16:18:17 13/11/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1466 | $496,610 | 17:57:12 13/11/2026 |
| 125 | Cofinex |
XLM/USDC | $0.1467 | $492,169 | 18:00:17 13/11/2026 |
| 126 | Bitget |
XLM/PERP | $0.1467 | $491,477 | 17:54:16 13/11/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1466 | $480,291 | 18:00:19 13/11/2026 |
| 128 |  OmniX |
XLM/USDT | $0.1466 | $440,348 | 17:57:13 13/11/2026 |
| 129 | Binance |
XLM/JPY | $0.1467 | $412,065 | 17:56:54 13/11/2026 |
| 130 | BingX |
XLM/USDT | $0.1466 | $407,771 | 17:57:08 13/11/2026 |
| 131 |  Lighter |
XLM/USDC | $0.1467 | $391,152 | 17:57:15 13/11/2026 |
| 132 |  Deribit |
XLM/USDC | $0.1433 | $389,860 | 10:31:04 13/11/2026 |
| 133 | Phemex |
XLM/USDC | $0.1465 | $345,160 | 17:57:10 13/11/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1465 | $344,700 | 17:57:08 13/11/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1466 | $341,982 | 17:57:08 13/11/2026 |
| 136 | Bitrue |
XLM/USDC | $0.1465 | $338,809 | 17:57:08 13/11/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1467 | $330,370 | 17:57:12 13/11/2026 |
| 138 | BitTap |
XLM/USDT | $0.1466 | $301,287 | 18:00:19 13/11/2026 |
| 139 | KCEX |
XLM/USDT | $0.1466 | $286,312 | 17:57:08 13/11/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1466 | $283,590 | 17:57:12 13/11/2026 |
| 141 |  Aster |
XLM/USDT | $0.1467 | $276,823 | 17:54:15 13/11/2026 |
| 142 | Binance |
XLM/TRY | $0.1463 | $264,615 | 17:56:54 13/11/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1467 | $244,665 | 18:00:10 13/11/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1467 | $233,030 | 17:57:08 13/11/2026 |
| 145 | Bitunix |
XLM/USD | $0.1465 | $231,126 | 17:57:16 13/11/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1466 | $207,182 | 18:00:16 13/11/2026 |
| 147 |  Dzengi |
XLM/USD | $0.1465 | $197,456 | 18:00:17 13/11/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1467 | $193,151 | 17:57:11 13/11/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1465 | $181,934 | 17:57:08 13/11/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1465 | $174,332 | 17:57:08 13/11/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1467 | $168,440 | 17:54:07 13/11/2026 |
| 152 | MEXC |
XLM/USDT | $0.1467 | $168,172 | 17:54:09 13/11/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1465 | $167,024 | 18:00:10 13/11/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1468 | $164,905 | 17:59:23 13/11/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1465 | $160,799 | 17:57:17 13/11/2026 |
| 156 | Pionex |
XLM/USDT | $0.1466 | $160,773 | 17:57:11 13/11/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1463 | $157,105 | 17:59:56 13/11/2026 |
| 158 | Binance |
XLM/EUR | $0.1466 | $151,161 | 17:56:54 13/11/2026 |
| 159 |  Paribu |
XLM/TRY | $0.1464 | $151,044 | 17:59:53 13/11/2026 |
| 160 |  LeveX |
XLM/USDT | $0.1466 | $148,189 | 18:00:16 13/11/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1466 | $146,238 | 17:56:59 13/11/2026 |
| 162 |  Picol |
XLM/USDT | $0.1467 | $141,729 | 18:00:09 13/11/2026 |
| 163 |  ChangeNOW |
XLM/BTC | $0.1473 | $141,151 | 18:00:09 13/11/2026 |
| 164 |  BigONE |
XLM/USDT | $0.1464 | $137,990 | 17:57:08 13/11/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1470 | $137,119 | 17:57:08 13/11/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,778 | 18:00:07 13/11/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1466 | $131,883 | 17:57:16 13/11/2026 |
| 168 |  Coincall |
XLM/USD | $0.1467 | $131,652 | 18:00:15 13/11/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.1468 | $131,322 | 17:59:23 13/11/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1467 | $126,123 | 18:00:08 13/11/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.004056 | $118,142 | 17:57:13 13/11/2026 |
| 172 | OKX |
XLM/USDC | $0.1468 | $116,975 | 17:56:24 13/11/2026 |
| 173 | BYDFi |
XLM/USDT | $0.1464 | $114,824 | 17:57:11 13/11/2026 |
| 174 |  CoinTR |
XLM/USDT | $0.1467 | $112,104 | 18:00:07 13/11/2026 |
| 175 | CoinTR |
XLM/TRY | $0.1466 | $111,621 | 18:00:07 13/11/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1462 | $110,557 | 18:00:10 13/11/2026 |
| 177 | MEXC |
XLM/USDC | $0.1465 | $110,037 | 17:54:16 13/11/2026 |
| 178 | Bybit |
XLM/USDC | $0.1469 | $108,686 | 17:54:11 13/11/2026 |
| 179 |  Revolut (UK) |
XLM/USD | $0.1467 | $99,008.99 | 18:00:09 13/11/2026 |
| 180 |  Coins.ph |
XLM/PHP | $0.1466 | $96,628.08 | 17:48:07 13/11/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1463 | $95,899.00 | 17:57:09 13/11/2026 |
| 182 | WhiteBIT |
XLM/UAH | $0.1491 | $90,816.15 | 17:57:08 13/11/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1466 | $88,262.15 | 17:57:13 13/11/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1462 | $86,842.36 | 17:57:14 13/11/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.1466 | $79,704.30 | 18:00:08 13/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1467 | $75,954.26 | 18:00:08 13/11/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1466 | $75,335.31 | 18:00:17 13/11/2026 |
| 188 |  Bybit EU |
XLM/USDC | $0.1470 | $73,155.29 | 17:45:10 13/11/2026 |
| 189 |  Digital X |
XLM/KRW | $0.1494 | $72,683.45 | 17:57:10 13/11/2026 |
| 190 | Revolut (UK) |
XLM/EUR | $0.1470 | $65,902.31 | 18:00:09 13/11/2026 |
| 191 | PointPay |
XLM/USDC | $0.1469 | $65,082.26 | 17:57:08 13/11/2026 |
| 192 |  Bitso |
XLM/USD | $0.1470 | $64,105.87 | 17:59:23 13/11/2026 |
| 193 |  XBO.com |
XLM/USDT | $0.1467 | $63,142.00 | 17:57:08 13/11/2026 |
| 194 | StellarTerm |
XLM/EURC | $0.1465 | $60,276.10 | 17:57:13 13/11/2026 |
| 195 |  Binance.US |
XLM/USDT | $0.1468 | $59,577.39 | 17:59:23 13/11/2026 |
| 196 |  Flipster |
XLM/USDT | $0.1451 | $58,676.72 | 17:57:16 13/11/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1467 | $58,561.36 | 18:00:11 13/11/2026 |
| 198 | MEXC |
XLM/USDC | $0.1465 | $55,482.97 | 17:54:09 13/11/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1466 | $54,335.55 | 17:57:08 13/11/2026 |
| 200 |  Foxbit |
XLM/BRL | $0.1477 | $54,133.41 | 17:57:07 13/11/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.02 | $53,170.31 | 17:57:13 13/11/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1464 | $48,739.99 | 17:59:53 13/11/2026 |
| 203 |  TxFlow |
XLM/USDC | $0.1465 | $48,158.10 | 17:58:12 13/11/2026 |
| 204 | Crypto.com Exchange |
XLM/USD | $0.1462 | $47,196.82 | 16:48:17 13/11/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $46,001.08 | 17:57:15 13/11/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1459 | $37,997.41 | 17:56:23 13/11/2026 |
| 207 |  Indodax |
XLM/IDR | $0.1478 | $36,192.05 | 17:59:23 13/11/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1469 | $34,992.86 | 17:57:08 13/11/2026 |
| 209 | OKX |
XLM/EUR | $0.1472 | $33,921.46 | 17:56:54 13/11/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1466 | $32,920.87 | 17:59:23 13/11/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1469 | $32,863.64 | 17:57:08 13/11/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1558 | $31,453.50 | 18:00:09 13/11/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.003089 | $30,953.86 | 17:57:13 13/11/2026 |
| 214 |  ApeX Omni |
XLM/USDT | $0.1465 | $29,080.56 | 18:00:15 13/11/2026 |
| 215 | Revolut (UK) |
XLM/GBP | $0.1464 | $28,683.73 | 18:00:09 13/11/2026 |
| 216 | Kraken |
XLM/GBP | $0.1459 | $27,791.32 | 17:59:23 13/11/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1448 | $26,235.44 | 18:00:07 13/11/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1468 | $25,161.03 | 17:57:12 13/11/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1470 | $24,955.60 | 17:57:08 13/11/2026 |
| 220 |  Ndax |
XLM/CAD | $0.1473 | $24,597.11 | 18:00:08 13/11/2026 |
| 221 | Paribu |
XLM/USDT | $0.1469 | $24,427.36 | 17:59:23 13/11/2026 |
| 222 |  Kanga Exchange |
XLM/USDC | $0.1466 | $23,491.51 | 18:00:07 13/11/2026 |
| 223 |  TRIV |
XLM/IDR | $0.1471 | $23,137.21 | 18:00:10 13/11/2026 |
| 224 | TRIV |
XLM/USDT | $0.1467 | $23,128.84 | 18:00:10 13/11/2026 |
| 225 | Coinbase Exchange |
XLM/USDT | $0.1471 | $22,848.56 | 17:56:29 13/11/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1453 | $21,703.43 | 17:59:23 13/11/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1461 | $21,530.93 | 17:57:09 13/11/2026 |
| 228 | SuperEx |
XLM/USD1 | $0.1472 | $20,554.70 | 17:57:12 13/11/2026 |
| 229 |  Reku |
XLM/IDR | $0.1474 | $20,387.70 | 17:54:08 13/11/2026 |
| 230 | XBO.com |
XLM/USD | $0.1470 | $19,016.71 | 17:57:08 13/11/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1468 | $18,525.08 | 17:56:53 13/11/2026 |
| 232 |  Variational |
XLM/USDC | $0.1466 | $18,223.81 | 18:00:16 13/11/2026 |
| 233 | LeveX |
XLM/USDT | $0.1467 | $18,129.02 | 18:00:07 13/11/2026 |
| 234 | Binance.US |
XLM/USD | $0.1466 | $16,998.70 | 17:59:23 13/11/2026 |
| 235 | Kraken |
XLM/XBT | $0.1473 | $16,113.40 | 17:59:23 13/11/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1465 | $14,963.49 | 17:57:16 13/11/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1466 | $14,948.67 | 18:00:16 13/11/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1578 | $13,767.92 | 17:57:12 13/11/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1465 | $13,725.25 | 18:00:09 13/11/2026 |
| 240 | StellarTerm |
PYUSD/XLM | $0.9998 | $13,628.90 | 17:57:13 13/11/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1473 | $13,385.11 | 17:56:53 13/11/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1469 | $12,655.03 | 17:56:29 13/11/2026 |
| 243 |  Extended |
XLM/USD | $0.1450 | $10,081.58 | 18:00:16 13/11/2026 |
| 244 | Binance |
XLM/ETH | $0.1468 | $9,366.21 | 17:56:54 13/11/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0002439 | $9,324.19 | 17:57:13 13/11/2026 |
| 246 | Upbit |
XLM/USDT | $0.1487 | $6,825.22 | 17:56:23 13/11/2026 |
| 247 | StellarTerm |
ETH/XLM | $1,986.39 | $6,578.32 | 17:57:13 13/11/2026 |
| 248 | Bitget |
XLM/USDC | $0.1466 | $6,431.07 | 17:55:11 13/11/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.1466 | $5,903.84 | 17:57:12 13/11/2026 |
| 250 | StellarTerm |
CNY/XLM | $0.1495 | $4,570.81 | 17:57:13 13/11/2026 |
| 251 |  Bitlo |
XLM/TRY | $0.1467 | $4,569.64 | 18:00:09 13/11/2026 |
| 252 |  Altcoin Trader |
XLM/ZAR | $0.1443 | $4,350.26 | 17:57:11 13/11/2026 |
| 253 | StellarTerm |
AFR/XLM | $0.0004649 | $4,326.84 | 17:57:13 13/11/2026 |
| 254 |  VALR |
XLM/ZAR | $0.1462 | $3,989.96 | 17:57:09 13/11/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1457 | $3,760.46 | 17:57:08 13/11/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1466 | $3,732.04 | 17:57:12 13/11/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002089 | $3,547.03 | 17:57:13 13/11/2026 |
| 258 | Bybit |
XLM/BTC | $0.1470 | $3,209.98 | 17:54:11 13/11/2026 |
| 259 | Tokocrypto |
XLM/USDC | $0.1466 | $3,038.79 | 17:57:12 13/11/2026 |
| 260 |  CoinJar |
XLM/AUD | $0.1463 | $2,795.24 | 17:57:35 13/11/2026 |
| 261 |  Kinesis Money |
XLM/C1USD | $0.1432 | $2,014.16 | 18:00:12 13/11/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.00006258 | $1,795.55 | 17:57:13 13/11/2026 |
| 263 | Independent Reserve |
XLM/SGD | $0.1474 | $1,419.89 | 17:57:12 13/11/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1467 | $1,388.15 | 17:57:08 13/11/2026 |
| 265 | Revolut (UK) |
XLM/USDC | $0.1462 | $1,297.20 | 18:00:09 13/11/2026 |
| 266 |  CEX.IO |
XLM/USDT | $0.1469 | $1,039.33 | 17:45:08 13/11/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1468 | $1,014.89 | 17:57:10 13/11/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1466 | $896.41 | 18:01:19 13/11/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1464 | $772.41 | 17:57:12 13/11/2026 |
| 270 | Gate |
XLM/BTC | $0.1467 | $726.55 | 17:56:24 13/11/2026 |
| 271 |  ADEN |
XLM/USDT | $0.1467 | $609.75 | 18:01:01 13/11/2026 |
| 272 | Binance |
XLM/U | $0.1427 | $579.12 | 17:56:42 13/11/2026 |
| 273 |  EXMO |
XLM/USDC | $0.1320 | $535.95 | 17:57:12 13/11/2026 |
| 274 |  WOO X |
XLM/USDT | $0.1467 | $526.73 | 17:54:07 13/11/2026 |
| 275 |  CoinZoom |
XLM/USDT | $0.1466 | $507.19 | 17:57:09 13/11/2026 |
| 276 | Upbit |
XLM/BTC | $0.1481 | $467.02 | 17:56:23 13/11/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.003718 | $390.46 | 17:57:13 13/11/2026 |
| 278 | CEX.IO |
XLM/USD | $0.1469 | $320.54 | 17:45:08 13/11/2026 |
| 279 | CoinJar |
XLM/GBP | $0.1494 | $312.96 | 17:57:35 13/11/2026 |
| 280 | Independent Reserve |
XLM/USD | $0.1476 | $304.68 | 17:57:12 13/11/2026 |
| 281 |  WazirX |
XLM/INR | $0.1584 | $288.53 | 18:00:09 13/11/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.1466 | $266.00 | 18:00:16 13/11/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1431 | $265.97 | 18:00:16 13/11/2026 |
| 284 | CoinJar |
XLM/USDC | $0.1463 | $262.20 | 17:57:35 13/11/2026 |
| 285 | StellarTerm |
ACT/XLM | $0.0005626 | $261.28 | 17:57:13 13/11/2026 |
| 286 |  SunX |
XLM/USDT | $0.1466 | $190.80 | 18:00:22 13/11/2026 |
| 287 | StellarTerm |
XLM/USDT0 | $0.1465 | $168.55 | 17:57:13 13/11/2026 |
| 288 |  Young Platform |
XLM/EUR | $0.1467 | $153.75 | 17:54:12 13/11/2026 |
| 289 |  HyperPay Futures |
XLM/USDT | $0.1466 | $152.46 | 18:00:17 13/11/2026 |
| 290 | CoinDCX |
XLM/USDT | $0.1466 | $120.81 | 17:57:12 13/11/2026 |
| 291 | OKX |
XLM/TRY | $0.1459 | $111.66 | 17:56:24 13/11/2026 |
| 292 |  Gate US |
XLM/USDT | $0.1467 | $103.52 | 18:00:11 13/11/2026 |
| 293 | CoinZoom |
XLM/USD | $0.1466 | $76.99 | 17:57:09 13/11/2026 |
| 294 | WazirX |
XLM/USDT | $0.1492 | $69.75 | 18:00:09 13/11/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.00009310 | $54.56 | 17:57:13 13/11/2026 |
| 296 | Binance |
XLM/USD1 | $0.1448 | $47.23 | 17:56:42 13/11/2026 |
| 297 | VALR |
XLM/USDT | $0.1453 | $37.74 | 17:57:09 13/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 299 |  Ulink |
XLM/USDT | $0.09400 | $26.11 | 18:00:27 13/11/2026 |
| 300 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,156,345 với tỷ giá $0.1466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.