Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,662,650,600,554 Khối lượng (24h): $206,807,087,519 Thị phần: BTC: 59.3%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #18 00:33:00 03/02/2026
Giá Stellar (XLM)
$0.1821 5.38%
0.000002302 BTC 4,843 VND
Thấp: $0.1692 Cao: $0.1831

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1808 $590,802,732 00:00:15 03/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1813 $141,917,954 23:57:18 02/02/2026
3 BlockFin BlockFin XLM/USDT $0.1815 $105,205,901 23:51:15 02/02/2026
4 Echobit Echobit XLM/USDT $0.1808 $87,287,693 00:00:16 03/02/2026
5 Binance Binance XLM/USDT $0.1816 $79,235,707 23:54:16 02/02/2026
6 OneEx OneEx XLM/USDT $0.1808 $66,974,071 00:00:15 03/02/2026
7 OrangeX OrangeX XLM/USDT $0.1816 $59,077,138 23:54:15 02/02/2026
8 BingX BingX XLM/USD $0.3629 $49,952,475 23:54:18 02/02/2026
9 Ju.com Ju.com XLM/USDT $0.1816 $48,137,295 23:54:16 02/02/2026
10 Batonex Batonex XLM/USDT $0.1809 $47,797,048 00:00:16 03/02/2026
11 FameEX FameEX XLM/USDT $0.1813 $43,708,754 23:57:17 02/02/2026
12 WhiteBIT WhiteBIT XLM/USDT $0.1813 $34,548,729 23:57:15 02/02/2026
13 OKX OKX XLM/USDT $0.1815 $28,361,844 23:55:58 02/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1813 $27,786,327 23:57:07 02/02/2026
15 Bybit Bybit XLM/USDT $0.1816 $27,356,953 23:54:15 02/02/2026
16 BiKing BiKing XLM/USDT $0.1808 $27,165,326 00:00:17 03/02/2026
17 Hotcoin Hotcoin XLM/USDT $0.1813 $26,807,333 23:57:19 02/02/2026
18 BVOX BVOX XLM/USDT $0.1813 $26,197,807 23:57:15 02/02/2026
19 Dmex Dmex XLM/USD $0.1823 $25,537,291 00:03:16 03/02/2026
20 Koinbay Koinbay XLM/USDT $0.3624 $22,919,733 23:54:15 02/02/2026
21 Bitrue Bitrue XLM/USDT $0.1815 $19,505,475 23:57:07 02/02/2026
22 Bitrue Bitrue XLM/USDT $0.1813 $17,755,126 23:57:17 02/02/2026
23 Binance Binance XLM/USDT $0.1817 $17,314,374 23:56:42 02/02/2026
24 LBank LBank XLM/USDT $0.1813 $16,595,672 23:57:16 02/02/2026
25 OneBullEx OneBullEx XLM/USDT $0.1817 $14,482,276 00:03:40 03/02/2026
26 WEEX WEEX XLM/USDT $0.1813 $14,070,039 23:57:17 02/02/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1815 $13,085,012 23:57:07 02/02/2026
28 CoinW CoinW XLM/USDT $0.1813 $12,773,105 23:57:17 02/02/2026
29 CoinW CoinW XLM/USDT $0.1817 $12,262,665 23:57:08 02/02/2026
30 Websea Websea XLM/USDT $0.1811 $11,731,728 00:00:17 03/02/2026
31 YEX YEX XLM/USDT $0.1808 $11,469,941 00:00:16 03/02/2026
32 Toobit Toobit XLM/USDT $0.1813 $10,989,585 23:57:19 02/02/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1817 $10,554,707 23:56:29 02/02/2026
34 AscendEX AscendEX XLM/USDT $0.1813 $10,456,031 23:57:15 02/02/2026
35 Coinlocally Coinlocally XLM/USDT $0.1815 $10,264,969 23:51:16 02/02/2026
36 Cofinex Cofinex XLM/USDT $0.1811 $9,752,386 00:00:15 03/02/2026
37 Bitget Bitget XLM/USDT $0.1816 $9,740,007 23:54:15 02/02/2026
38 Millionero Millionero XLM/USDT $0.1810 $9,274,700 00:00:11 03/02/2026
39 BitradeX BitradeX XLM/USDT $0.1813 $9,203,836 23:57:15 02/02/2026
40 Darkex Exchange Darkex Exchange XLM/USDT $0.1808 $9,140,198 00:00:18 03/02/2026
41 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1814 $9,112,078 23:59:53 02/02/2026
42 Coinlocally Coinlocally XLM/USDT $0.1811 $8,895,838 00:00:10 03/02/2026
43 XXKK XXKK XLM/USDT $0.1816 $8,631,131 23:57:09 02/02/2026
44 4E 4E XLM/USDT $0.1817 $8,576,953 23:51:08 02/02/2026
45 WHXEX WHXEX XLM/USDT $0.1808 $8,539,776 00:00:16 03/02/2026
46 ApeX Omni ApeX Omni XLM/USDT $0.1822 $8,531,402 00:03:16 03/02/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1813 $8,517,927 23:57:16 02/02/2026
48 MEXC MEXC XLM/USDT $0.1818 $8,361,267 23:54:07 02/02/2026
49 BTCC BTCC XLM/USDT $0.1818 $8,361,134 23:57:16 02/02/2026
50 EasiCoin EasiCoin XLM/USDT $0.1808 $8,244,027 00:00:16 03/02/2026
51 Zoomex Zoomex XLM/USDT $0.1813 $8,210,536 23:57:19 02/02/2026
52 NovaEx NovaEx XLM/USDT $0.1809 $7,890,274 00:00:16 03/02/2026
53 Phemex Phemex XLM/USDT $0.1813 $7,492,498 23:57:16 02/02/2026
54 KuCoin KuCoin XLM/USDT $0.1819 $7,389,339 23:54:18 02/02/2026
55 Upbit Upbit XLM/KRW $0.1852 $7,228,373 23:56:23 02/02/2026
56 Zedxion Exchange Zedxion Exchange XLM/USDT $0.1881 $7,218,945 01:24:17 31/01/2026
57 Hotcoin Hotcoin XLM/USDT $0.1820 $6,668,820 23:58:17 02/02/2026
58 Poloniex Poloniex XLM/USDT $0.1816 $6,503,749 23:56:54 02/02/2026
59 Ourbit Ourbit XLM/USDT $0.1813 $6,286,121 23:57:15 02/02/2026
60 Aivora Exchange Aivora Exchange XLM/USDT $0.1808 $6,209,867 00:00:17 03/02/2026
61 BitbabyExchange BitbabyExchange XLM/USDT $0.1808 $6,191,447 00:00:15 03/02/2026
62 Darkex Exchange Darkex Exchange XLM/USDT $0.1811 $6,168,730 00:00:09 03/02/2026
63 HTX HTX XLM/USDT $0.1816 $5,966,405 23:56:54 02/02/2026
64 CRMClick CRMClick XLM/USDT $0.1813 $5,964,512 00:00:10 03/02/2026
65 OneBullEx OneBullEx XLM/USDT $0.1818 $5,905,326 00:03:35 03/02/2026
66 KuCoin KuCoin XLM/USDT $0.1821 $5,832,859 23:54:54 02/02/2026
67 Binance Binance XLM/USD $0.1816 $5,744,358 23:54:51 02/02/2026
68 Bibox Bibox XLM/USDT $0.2496 $5,293,488 00:00:11 03/02/2026
69 Gate Gate XLM/USDT $0.1816 $4,903,152 23:54:19 02/02/2026
70 BitMart BitMart XLM/USDT $0.1818 $4,883,790 23:57:10 02/02/2026
71 CEEX exchange CEEX exchange XLM/USDT $0.1809 $4,742,672 00:00:15 03/02/2026
72 NovaEx NovaEx XLM/USDT $0.1812 $4,741,554 00:00:07 03/02/2026
73 Ekbit Ekbit XLM/USDT $0.1809 $4,715,018 00:00:16 03/02/2026
74 StellarTerm StellarTerm XLM/USDC $0.1817 $4,530,677 23:57:08 02/02/2026
75 Bybit Bybit XLM/USDT $0.1818 $4,465,627 23:54:11 02/02/2026
76 SuperEx SuperEx XLM/USDT $0.1809 $4,462,613 00:00:10 03/02/2026
77 OKX OKX XLM/USDT $0.1817 $4,425,407 23:56:24 02/02/2026
78 Gems Trade Gems Trade XLM/USDT $0.1816 $4,398,804 23:51:09 02/02/2026
79 LBank LBank XLM/USDT $0.1816 $4,350,457 23:57:09 02/02/2026
80 Bitunix Bitunix XLM/USDT $0.1816 $4,258,894 23:54:16 02/02/2026
81 BloFin BloFin XLM/USDT $0.1816 $4,243,476 23:54:16 02/02/2026
82 Gate Gate XLM/USDT $0.1817 $4,008,290 23:56:54 02/02/2026
83 Coinstore Coinstore XLM/USDT $0.1822 $3,970,921 23:45:07 02/02/2026
84 P2B P2B XLM/USDT $0.1752 $3,955,304 15:15:07 02/02/2026
85 YUBIT YUBIT XLM/USDT $0.1814 $3,499,102 23:57:07 02/02/2026
86 BitxEX BitxEX XLM/USDT $0.1811 $3,469,668 00:00:09 03/02/2026
87 XT.COM XT.COM XLM/USDT $0.1815 $3,451,116 23:57:08 02/02/2026
88 AstralX AstralX XLM/USDT $0.1810 $3,386,824 00:00:08 03/02/2026
89 YUBIT YUBIT XLM/USDT $0.1813 $3,379,207 23:57:15 02/02/2026
90 KTX KTX XLM/USDT $0.1813 $3,263,265 00:00:07 03/02/2026
91 SunX SunX XLM/USDT $0.1824 $3,226,449 00:03:16 03/02/2026
92 EagleX EagleX XLM/USDT $0.1810 $3,225,889 00:00:08 03/02/2026
93 VOOX Exchange VOOX Exchange XLM/USDT $0.1814 $3,112,135 23:57:18 02/02/2026
94 EagleX EagleX XLM/USDT $0.1808 $3,104,914 00:00:15 03/02/2026
95 Kraken Kraken XLM/USD $0.1814 $3,049,804 23:59:54 02/02/2026
96 Backpack Exchange Backpack Exchange XLM/USDC $0.1814 $3,018,546 23:57:16 02/02/2026
97 Bithumb Bithumb XLM/KRW $0.1853 $2,915,596 23:59:53 02/02/2026
98 WEEX WEEX XLM/USDT $0.1815 $2,871,569 23:57:08 02/02/2026
99 Hyperliquid Hyperliquid XLM/USD $0.1817 $2,670,943 23:54:26 02/02/2026
100 WhiteBIT WhiteBIT XLM/USDC $0.1816 $2,622,080 23:57:07 02/02/2026
101 Binance Binance XLM/USDC $0.1817 $2,613,944 23:56:54 02/02/2026
102 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1810 $2,604,919 00:00:15 03/02/2026
103 CrypFine CrypFine XLM/USDT $0.1812 $2,424,119 00:00:09 03/02/2026
104 PointPay PointPay XLM/USDT $0.1818 $2,294,930 23:54:17 02/02/2026
105 Ju.com Ju.com XLM/USDT $0.1817 $2,166,428 23:54:10 02/02/2026
106 Qmall Exchange Qmall Exchange XLM/USDT $0.1814 $2,130,587 00:00:10 03/02/2026
107 FameEX FameEX XLM/USDT $0.1816 $1,926,971 23:57:07 02/02/2026
108 BYDFi BYDFi XLM/USDT $0.1816 $1,829,395 00:00:17 03/02/2026
109 Bitunix Bitunix XLM/USDT $0.1817 $1,812,805 23:54:07 02/02/2026
110 BTCC BTCC XLM/USDT $0.1817 $1,731,222 23:57:08 02/02/2026
111 BlockFin BlockFin XLM/USDT $0.1813 $1,690,506 00:00:11 03/02/2026
112 EdgeX EdgeX XLM/USD $0.1821 $1,648,380 00:03:16 03/02/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1814 $1,614,387 00:00:08 03/02/2026
114 HitBTC HitBTC XLM/USDT $0.1818 $1,605,362 23:54:08 02/02/2026
115 Toobit Toobit XLM/USDT $0.1815 $1,538,993 23:57:10 02/02/2026
116 FMFW.io FMFW.io XLM/USD $0.1813 $1,535,262 00:00:09 03/02/2026
117 Changelly PRO Changelly PRO XLM/USDT $0.1812 $1,534,036 00:00:08 03/02/2026
118 Gleec BTC Gleec BTC XLM/USDT $0.1812 $1,534,027 00:00:08 03/02/2026
119 Tapbit Tapbit XLM/USDT $0.1816 $1,524,877 23:57:08 02/02/2026
120 Bitget Bitget XLM/USDT $0.1817 $1,463,117 23:54:10 02/02/2026
121 Ourbit Ourbit XLM/USDT $0.1825 $1,457,169 23:42:07 02/02/2026
122 BingX BingX XLM/USDT $0.1817 $1,426,113 23:54:09 02/02/2026
123 BVOX BVOX XLM/USDT $0.1815 $1,419,846 23:57:07 02/02/2026
124 CEEX exchange CEEX exchange XLM/USDT $0.1814 $1,410,737 00:00:08 03/02/2026
125 MGBX MGBX XLM/USDT $0.1808 $1,384,698 00:00:16 03/02/2026
126 Phemex Phemex XLM/USDT $0.1817 $1,382,930 23:57:09 02/02/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1813 $1,358,718 00:00:08 03/02/2026
128 Grvt Grvt XLM/USDT $0.1816 $1,352,207 23:51:41 02/02/2026
129 Azbit Azbit XLM/USDT $0.1816 $1,320,163 23:57:09 02/02/2026
130 KCEX KCEX XLM/USDT $0.1813 $1,251,557 23:57:15 02/02/2026
131 DigiFinex DigiFinex XLM/USDT $0.1815 $1,196,881 23:57:07 02/02/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1817 $1,130,972 23:54:09 02/02/2026
133 PrimeXBT PrimeXBT XLM/USDT $0.1808 $1,100,245 00:00:16 03/02/2026
134 Antarctic Antarctic XLM/USDT $0.1817 $1,090,848 00:03:50 03/02/2026
135 Bitvavo Bitvavo XLM/EUR $0.1817 $1,088,158 23:57:10 02/02/2026
136 YEX YEX XLM/USD $0.1808 $1,058,844 00:00:16 03/02/2026
137 BloFin BloFin XLM/USDT $0.1815 $1,024,625 23:54:07 02/02/2026
138 Fastex Fastex XLM/USDT $0.1814 $1,019,663 23:57:10 02/02/2026
139 CRMClick CRMClick XLM/USDT $0.1807 $972,698 00:00:15 03/02/2026
140 YEX YEX XLM/USDT $0.1812 $959,160 00:00:08 03/02/2026
141 Bitcastle Bitcastle XLM/USDT $0.1809 $927,168 00:00:18 03/02/2026
142 Fastex Fastex XLM/USDC $0.1815 $883,061 23:57:10 02/02/2026
143 Binance Binance XLM/BTC $0.1816 $871,049 23:56:42 02/02/2026
144 BitTap BitTap XLM/USDT $0.1808 $832,240 00:00:18 03/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1818 $827,313 23:59:53 02/02/2026
146 BitMart BitMart XLM/USDC $0.1819 $817,037 23:57:10 02/02/2026
147 WhiteBIT WhiteBIT XLM/TRY $0.1817 $798,011 23:57:07 02/02/2026
148 BitKan BitKan XLM/USDT $0.1812 $778,394 00:00:09 03/02/2026
149 KCEX KCEX XLM/USDT $0.1817 $750,109 23:57:09 02/02/2026
150 BYDFi BYDFi XLM/USDT $0.1815 $744,088 23:57:07 02/02/2026
151 WhiteBIT WhiteBIT XLM/BTC $0.1818 $694,604 23:57:07 02/02/2026
152 NovaEx NovaEx XLM/USDC $0.1812 $662,088 00:00:07 03/02/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1819 $587,382 23:54:07 02/02/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1826 $569,494 23:45:17 02/02/2026
155 MEXC MEXC XLM/USDC $0.1815 $537,087 23:54:16 02/02/2026
156 Biconomy.com Biconomy.com XLM/USDC $0.1818 $528,258 23:54:09 02/02/2026
157 XT.COM XT.COM XLM/USDC $0.1819 $521,543 23:54:09 02/02/2026
158 EasiCoin EasiCoin XLM/USDT $0.1811 $517,396 00:00:15 03/02/2026
159 Bybit Bybit XLM/USDC $0.1817 $507,632 23:54:11 02/02/2026
160 Cofinex Cofinex XLM/USDC $0.1815 $503,592 00:00:15 03/02/2026
161 Bitkub Bitkub XLM/THB $0.1826 $471,749 23:57:07 02/02/2026
162 Kraken Kraken XLM/EUR $0.1822 $469,833 23:59:25 02/02/2026
163 Bit2Me Bit2Me XLM/EUR $0.1822 $446,127 23:57:08 02/02/2026
164 Bitrue Bitrue XLM/USD1 $0.1816 $440,532 23:57:07 02/02/2026
165 WhiteBIT WhiteBIT XLM/EUR $0.1813 $434,091 23:57:07 02/02/2026
166 Bitbank Bitbank XLM/JPY $0.1816 $409,334 23:57:09 02/02/2026
167 Binance Binance XLM/TRY $0.1822 $396,349 23:56:54 02/02/2026
168 Bitfinex Bitfinex XLM/USDT $0.1817 $382,295 23:56:54 02/02/2026
169 Phemex Phemex XLM/USDC $0.1814 $374,292 23:57:09 02/02/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1813 $373,554 00:00:07 03/02/2026
171 BitTap BitTap XLM/USDT $0.1811 $370,088 00:00:10 03/02/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.1820 $367,784 23:54:10 02/02/2026
173 Lighter Lighter XLM/USDC $0.1812 $364,548 23:57:15 02/02/2026
174 Bitunix Bitunix XLM/USD $0.1815 $354,487 23:54:16 02/02/2026
175 CoinEx CoinEx XLM/USDT $0.1815 $351,417 23:59:53 02/02/2026
176 CoinChief CoinChief XLM/USDT $0.1811 $345,647 00:00:12 03/02/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1819 $333,591 23:56:59 02/02/2026
178 MEXC MEXC XLM/USDC $0.1817 $328,679 23:54:07 02/02/2026
179 LeveX LeveX XLM/USDT $0.1808 $299,100 00:00:16 03/02/2026
180 Nivex Nivex XLM/USDT $0.1811 $298,127 00:00:09 03/02/2026
181 Cofinex Cofinex XLM/USD $0.1811 $292,225 00:00:15 03/02/2026
182 UEEx UEEx XLM/USDT $0.2065 $291,633 23:51:08 02/02/2026
183 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1819 $286,086 23:54:07 02/02/2026
184 Tothemoon Tothemoon XLM/EUR $0.1818 $261,957 23:57:14 02/02/2026
185 Binance Binance XLM/EUR $0.1819 $261,337 23:56:54 02/02/2026
186 Coinone Coinone XLM/KRW $0.1853 $256,666 23:59:30 02/02/2026
187 Bitazza Bitazza XLM/USDT $0.1808 $245,200 00:00:08 03/02/2026
188 bitFlyer bitFlyer XLM/JPY $0.1815 $227,358 23:59:56 02/02/2026
189 CZR Exchange CZR Exchange XLM/USDT $0.1813 $224,710 00:00:10 03/02/2026
190 WHXEX WHXEX XLM/USDT $0.1813 $224,710 00:00:09 03/02/2026
191 Pionex Pionex XLM/USDT $0.1816 $203,829 23:57:09 02/02/2026
192 P2B P2B XLM/USD $0.1754 $201,462 15:15:07 02/02/2026
193 StellarTerm StellarTerm SHX/XLM $0.007127 $200,254 23:57:08 02/02/2026
194 Coinmetro Coinmetro XLM/EUR $0.1813 $199,548 00:00:10 03/02/2026
195 Tothemoon Tothemoon XLM/USD $0.1818 $192,429 23:57:14 02/02/2026
196 KuCoin KuCoin XLM/BTC $0.1818 $185,700 23:56:53 02/02/2026
197 Picol Picol XLM/USDT $0.1811 $179,769 00:00:10 03/02/2026
198 Paribu Paribu XLM/TRY $0.1809 $176,269 00:02:54 03/02/2026
199 Binance TR Binance TR XLM/TRY $0.1822 $167,388 23:57:09 02/02/2026
200 Millionero Millionero XLM/USDC $0.1827 $163,640 00:00:11 03/02/2026
201 HitBTC HitBTC XLM/USDT $0.1818 $152,698 23:54:15 02/02/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1818 $152,695 00:00:15 03/02/2026
203 Mandala Exchange Mandala Exchange XLM/USDT $0.1818 $152,636 23:57:17 02/02/2026
204 Bitfinex Bitfinex XLM/USD $0.1825 $148,484 23:56:24 02/02/2026
205 AscendEX AscendEX XLM/USDT $0.1828 $143,404 23:57:07 02/02/2026
206 Binance Binance XLM/JPY $0.1820 $136,038 23:56:54 02/02/2026
207 Bitso Bitso XLM/USD $0.1818 $134,943 23:59:59 02/02/2026
208 ZKE ZKE XLM/USDT $0.1813 $134,942 00:00:12 03/02/2026
209 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1816 $132,117 23:56:29 02/02/2026
210 BitMart BitMart XLM/BTC $0.1825 $127,674 23:57:10 02/02/2026
211 OKX OKX XLM/USD $0.1827 $126,577 23:56:54 02/02/2026
212 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1819 $123,734 23:59:53 02/02/2026
213 Paribu Paribu XLM/USDT $0.1924 $123,130 00:02:54 03/02/2026
214 ICRYPEX ICRYPEX XLM/USDT $0.1819 $122,189 00:00:07 03/02/2026
215 ONUS Pro ONUS Pro XLM/USDT $0.1813 $120,523 23:57:16 02/02/2026
216 CoinCola CoinCola XLM/USDT $0.1812 $111,335 00:00:08 03/02/2026
217 Pionex Pionex XLM/USDT $0.1813 $99,558.03 23:57:15 02/02/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1812 $98,356.91 23:57:07 02/02/2026
219 Bybit EU Bybit EU XLM/USDC $0.1811 $94,597.35 00:00:09 03/02/2026
220 Dzengi.com Dzengi.com XLM/USD $0.1821 $93,962.38 23:57:08 02/02/2026
221 EXMO EXMO XLM/USDC $0.1815 $91,710.22 23:57:10 02/02/2026
222 EXMO.ME EXMO.ME XLM/USDC $0.1811 $91,635.69 00:00:08 03/02/2026
223 Kraken Kraken XLM/XBT $0.1816 $90,750.05 23:59:25 02/02/2026
224 ONUS Pro ONUS Pro XLM/VNDC $0.1815 $89,486.13 23:57:16 02/02/2026
225 EXMO EXMO XLM/USDT $0.1816 $83,573.41 23:57:10 02/02/2026
226 EXMO.ME EXMO.ME XLM/USDT $0.1813 $83,561.48 00:00:08 03/02/2026
227 Tothemoon Tothemoon XLM/BTC $0.1814 $81,823.51 23:57:14 02/02/2026
228 Dex-Trade Dex-Trade XLM/BTC $0.1824 $77,538.64 23:54:10 02/02/2026
229 StellarTerm StellarTerm AQUA/XLM $0.0004008 $75,629.80 23:57:08 02/02/2026
230 Tebbit Tebbit XLM/USDT $0.1808 $73,922.13 00:00:16 03/02/2026
231 Korbit Korbit XLM/KRW $0.1864 $73,086.05 00:00:10 03/02/2026
232 Coins.ph Coins.ph XLM/PHP $0.1817 $71,579.78 00:00:09 03/02/2026
233 Bitrue Bitrue XLM/USDC $0.1814 $67,409.28 23:57:07 02/02/2026
234 StellarTerm StellarTerm VELO/XLM $0.004845 $67,223.13 23:57:08 02/02/2026
235 Hibt Hibt XLM/USDT $0.1818 $66,002.82 23:54:11 02/02/2026
236 Coincall Coincall XLM/USD $0.1821 $65,043.91 00:03:15 03/02/2026
237 Cofinex Cofinex XLM/USDT $0.1813 $63,168.14 00:00:08 03/02/2026
238 BitMart BitMart XLM/ETH $0.1822 $60,503.23 23:57:10 02/02/2026
239 KuCoin KuCoin XLM/USDC $0.1826 $59,930.58 23:56:53 02/02/2026
240 BYDFi BYDFi XLM/USD $0.1817 $58,332.82 00:00:17 03/02/2026
241 XBO.com XBO.com XLM/USDT $0.1817 $57,799.19 23:57:10 02/02/2026
242 XBO.com XBO.com XLM/USD $0.1815 $57,675.17 23:57:10 02/02/2026
243 XBO.com XBO.com XLM/EUR $0.1815 $57,435.83 23:57:10 02/02/2026
244 XBO.com XBO.com XLM/USDC $0.1817 $57,131.24 23:57:10 02/02/2026
245 dYdX v4 dYdX v4 XLM/USD $0.1826 $56,565.64 00:05:05 03/02/2026
246 KuCoin KuCoin XLM/ETH $0.1815 $56,539.33 23:56:53 02/02/2026
247 Binance Binance XLM/ETH $0.1816 $53,401.60 23:56:54 02/02/2026
248 Delta Exchange Delta Exchange XLM/USDT $0.1810 $50,800.61 00:00:16 03/02/2026
249 Kraken Kraken XLM/GBP $0.1815 $50,319.68 23:59:25 02/02/2026
250 Tapbit Tapbit XLM/USDT $0.1051 $46,008.02 23:57:15 02/02/2026
251 PointPay PointPay XLM/USDC $0.1819 $45,192.99 23:54:17 02/02/2026
252 Gate Gate XLM/BTC $0.1820 $41,655.16 23:56:24 02/02/2026
253 Bybit Bybit XLM/BTC $0.1819 $41,091.33 23:54:11 02/02/2026
254 ChangeNOW ChangeNOW XLM/BTC $0.1824 $39,936.09 00:00:08 03/02/2026
255 Aster Aster XLM/USDT $0.1823 $37,383.61 23:54:15 02/02/2026
256 BYDFi BYDFi XLM/USDC $0.1815 $37,290.11 23:57:07 02/02/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.1821 $37,277.75 00:00:09 03/02/2026
258 Ndax Ndax XLM/CAD $0.1823 $35,850.74 00:00:09 03/02/2026
259 Binance TH Binance TH XLM/USDT $0.1815 $35,685.57 23:57:09 02/02/2026
260 StellarTerm StellarTerm XRP/XLM $1.64 $34,995.56 23:57:08 02/02/2026
261 Millionero Millionero XLM/USDT $0.1813 $33,071.61 23:57:19 02/02/2026
262 Bitrue Bitrue XLM/XRP $0.1827 $33,059.69 23:57:07 02/02/2026
263 Foxbit Foxbit XLM/BRL $0.1819 $32,569.71 00:00:08 03/02/2026
264 Binance Binance XLM/FDUSD $0.1822 $32,305.87 23:56:42 02/02/2026
265 Reku Reku XLM/IDR $0.1824 $31,360.22 00:00:16 03/02/2026
266 Metal X Metal X XXLM/XMD $0.1792 $30,071.80 00:00:07 03/02/2026
267 WOO X WOO X XLM/USDT $0.1815 $29,129.18 23:57:15 02/02/2026
268 LATOKEN LATOKEN XLM/USDT $0.2891 $28,159.70 23:54:10 02/02/2026
269 ONUS Pro ONUS Pro XLM/VNDC $0.1821 $27,941.30 23:57:11 02/02/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1815 $27,217.19 00:00:07 03/02/2026
271 LeveX LeveX XLM/USDT $0.1812 $26,444.04 00:00:07 03/02/2026
272 Independent Reserve Independent Reserve XLM/USD $0.1828 $25,933.91 00:00:09 03/02/2026
273 BTC Markets BTC Markets XLM/AUD $0.1819 $25,097.49 23:51:14 02/02/2026
274 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1819 $24,327.60 23:59:53 02/02/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.1815 $23,623.51 23:57:12 02/02/2026
276 StellarTerm StellarTerm ETH/XLM $2,352.32 $22,328.46 23:57:08 02/02/2026
277 Indodax Indodax XLM/IDR $0.1836 $22,052.86 00:02:55 03/02/2026
278 Nivex Nivex XLM/USDT $0.1809 $21,847.47 00:00:17 03/02/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.2053 $16,625.16 00:00:10 03/02/2026
280 Binance.US Binance.US XLM/USD $0.1833 $16,602.07 23:59:53 02/02/2026
281 StellarTerm StellarTerm XLM/EURC $0.1817 $15,827.68 23:57:08 02/02/2026
282 CoinDCX CoinDCX XLM/INR $0.1972 $15,763.44 23:54:12 02/02/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.1823 $15,082.26 00:00:10 03/02/2026
284 TRIV TRIV XLM/IDR $0.1818 $14,689.18 00:00:15 03/02/2026
285 TRIV TRIV XLM/USDT $0.1813 $14,686.27 00:00:15 03/02/2026
286 Bitlo Bitlo XLM/TRY $0.1827 $14,673.63 23:57:08 02/02/2026
287 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1818 $14,286.59 23:56:29 02/02/2026
288 Bitbns Bitbns XLM/INR $0.09645 $13,929.64 23:57:08 02/02/2026
289 Binance.US Binance.US XLM/USDT $0.1820 $12,552.50 23:59:23 02/02/2026
290 VinDAX VinDAX XLM/USDT $0.1812 $12,023.78 00:00:11 03/02/2026
291 Bitget Bitget XLM/USDC $0.1825 $11,718.27 23:54:10 02/02/2026
292 ZebPay ZebPay XLM/INR $0.1957 $11,614.75 23:57:07 02/02/2026
293 Paradex Paradex XLM/USD $0.1822 $10,753.05 00:03:15 03/02/2026
294 CEX.IO CEX.IO XLM/USDT $0.1819 $10,447.50 23:54:07 02/02/2026
295 OKJ OKJ XLM/JPY $0.1827 $9,800.61 00:00:10 03/02/2026
296 ProBit Global ProBit Global XLM/USDT $0.2084 $9,320.31 13:21:08 30/01/2026
297 VALR VALR XLM/ZAR $0.1842 $9,292.11 00:00:08 03/02/2026
298 Bitfinex Bitfinex XLM/BTC $0.1817 $8,906.90 23:56:24 02/02/2026
299 VinDAX VinDAX XLM/BTC $0.1799 $8,488.31 00:00:11 03/02/2026
300 zondacrypto zondacrypto XLM/PLN $0.1848 $8,465.63 00:00:10 03/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 03/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,802,732 với tỷ giá $0.1808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá