Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,188,612,826,572 Khối lượng (24h): $63,389,856,339 Thị phần: BTC: 58.5%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 00:08:00 18/07/2026
Giá Stellar (XLM)
$0.1870 -2.03%
0.000002928 BTC 4,942 VND
Thấp: $0.1818 Cao: $0.1922

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1867 $203,431,222 00:00:15 18/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1871 $128,577,766 23:54:17 17/07/2026
3 Ekbit Ekbit XLM/USDT $0.1868 $97,061,816 00:00:15 18/07/2026
4 ASTX ASTX XLM/USDT $0.1868 $95,226,675 00:00:16 18/07/2026
5 Binance Binance XLM/USDT $0.1870 $67,657,454 23:54:17 17/07/2026
6 BlockFin BlockFin XLM/USDT $0.1866 $58,789,395 23:57:15 17/07/2026
7 OrangeX OrangeX XLM/USDT $0.1873 $49,935,863 23:48:15 17/07/2026
8 OneEx OneEx XLM/USDT $0.1868 $47,619,723 00:00:16 18/07/2026
9 WEEX WEEX XLM/USDT $0.1866 $41,367,172 23:57:17 17/07/2026
10 Koinbay Koinbay XLM/USDT $0.1871 $38,988,121 23:57:15 17/07/2026
11 Blockfinex Blockfinex XLM/USDT $0.1868 $38,597,195 00:00:16 18/07/2026
12 WHXEX WHXEX XLM/USDT $0.1868 $38,593,903 00:00:16 18/07/2026
13 idax exchange idax exchange XLM/USDT $0.1868 $38,593,283 00:00:17 18/07/2026
14 FameEX FameEX XLM/USDT $0.1866 $37,548,634 23:57:18 17/07/2026
15 Ourbit Ourbit XLM/USDT $0.1866 $35,248,623 23:57:17 17/07/2026
16 BTCC BTCC XLM/USDT $0.1871 $32,126,597 23:57:16 17/07/2026
17 Bybit Bybit XLM/USDT $0.1871 $26,587,480 23:54:17 17/07/2026
18 Batonex Batonex XLM/USDT $0.1869 $24,785,300 00:00:16 18/07/2026
19 BVOX BVOX XLM/USDT $0.1867 $21,997,279 23:57:15 17/07/2026
20 MEXC MEXC XLM/USDT $0.1870 $21,927,266 23:54:16 17/07/2026
21 BiKing BiKing XLM/USDT $0.1867 $21,698,932 23:57:17 17/07/2026
22 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
23 Bitget Bitget XLM/USDT $0.1871 $13,836,597 23:54:16 17/07/2026
24 CoinW CoinW XLM/USDT $0.1866 $13,701,821 23:57:16 17/07/2026
25 Upbit Upbit XLM/KRW $0.1851 $13,469,737 23:56:53 17/07/2026
26 Bitrue Bitrue XLM/USDT $0.1868 $13,344,398 23:57:08 17/07/2026
27 Cofinex Cofinex XLM/USDT $0.1868 $13,268,525 00:00:17 18/07/2026
28 Binance Binance XLM/USDT $0.1869 $13,060,903 23:56:42 17/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1867 $12,251,738 23:57:00 17/07/2026
30 Toobit Toobit XLM/USDT $0.1866 $11,321,218 23:57:16 17/07/2026
31 Websea Websea XLM/USDT $0.1866 $10,055,469 23:57:20 17/07/2026
32 LBank LBank XLM/USDT $0.1867 $9,714,190 23:57:16 17/07/2026
33 YEX YEX XLM/USDT $0.1868 $9,522,109 00:00:16 18/07/2026
34 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
35 CEEX exchange CEEX exchange XLM/USDT $0.1868 $8,914,768 00:00:09 18/07/2026
36 BitxEX BitxEX XLM/USDT $0.1868 $8,799,675 00:00:09 18/07/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1868 $8,651,239 00:00:17 18/07/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1871 $8,505,984 23:54:15 17/07/2026
39 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1870 $7,995,228 00:00:50 18/07/2026
40 Zoomex Zoomex XLM/USDT $0.1867 $7,944,516 23:57:15 17/07/2026
41 KuCoin KuCoin XLM/USDT $0.1871 $7,583,517 23:54:19 17/07/2026
42 Echobit Echobit XLM/USDT $0.1866 $7,466,960 23:57:16 17/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.1867 $7,292,123 23:57:20 17/07/2026
44 Poloniex Poloniex XLM/USDT $0.1869 $7,286,476 23:59:23 17/07/2026
45 Bitunix Bitunix XLM/USDT $0.1867 $6,751,198 23:57:16 17/07/2026
46 Phemex Phemex XLM/USDT $0.1867 $6,610,306 23:57:16 17/07/2026
47 BTCC BTCC XLM/USDT $0.1873 $6,570,540 23:57:12 17/07/2026
48 XT.COM XT.COM XLM/USDT $0.1868 $6,537,509 23:57:10 17/07/2026
49 4E 4E XLM/USDT $0.1868 $6,476,373 23:57:07 17/07/2026
50 Azbit Azbit XLM/USDT $0.1870 $5,535,790 23:57:10 17/07/2026
51 AlphaX AlphaX XLM/USDT $0.1869 $5,351,681 00:00:17 18/07/2026
52 BitradeX BitradeX XLM/USDT $0.1866 $5,302,018 23:57:15 17/07/2026
53 AEGET AEGET XLM/USDT $0.1869 $5,172,390 00:00:20 18/07/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1868 $5,012,327 00:00:16 18/07/2026
55 BitMart BitMart XLM/USDT $0.1868 $4,810,531 23:57:09 17/07/2026
56 CoinUp.io CoinUp.io XLM/USDT $0.1872 $4,748,439 23:54:11 17/07/2026
57 CRMClick CRMClick XLM/USDT $0.1873 $4,676,651 23:54:12 17/07/2026
58 HTX HTX XLM/USDT $0.1869 $4,662,471 23:56:54 17/07/2026
59 Toobit Toobit XLM/USDT $0.1867 $4,587,926 23:57:09 17/07/2026
60 Bybit Bybit XLM/USDT $0.1873 $4,349,394 23:54:12 17/07/2026
61 Bitbaby Bitbaby XLM/USDT $0.1866 $4,214,214 23:57:15 17/07/2026
62 P2B P2B XLM/USDT $0.1869 $4,177,558 23:57:07 17/07/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1869 $4,037,265 00:00:11 18/07/2026
64 BlockFin BlockFin XLM/USDT $0.1865 $3,663,645 23:57:08 17/07/2026
65 Gate Gate XLM/USDT $0.1870 $3,593,091 23:56:24 17/07/2026
66 BloFin BloFin XLM/USDT $0.1866 $3,535,723 23:57:16 17/07/2026
67 SuperEx SuperEx XLM/USDT $0.1872 $3,468,482 00:00:13 18/07/2026
68 Kraken Kraken XLM/USD $0.1869 $3,162,154 23:59:24 17/07/2026
69 KuCoin KuCoin XLM/USDT $0.1876 $3,127,826 23:49:23 17/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1869 $3,116,232 00:00:11 18/07/2026
71 Hotcoin Hotcoin XLM/USDT $0.1874 $3,080,747 23:51:07 17/07/2026
72 Bitrue Bitrue XLM/USDT $0.1866 $3,073,402 23:57:16 17/07/2026
73 OKX OKX XLM/USDT $0.1869 $2,960,641 23:56:54 17/07/2026
74 Bithumb Bithumb XLM/KRW $0.1851 $2,960,171 23:59:53 17/07/2026
75 AstralX AstralX XLM/USDT $0.1869 $2,940,083 23:57:08 17/07/2026
76 Bitbase Bitbase XLM/USDT $0.1872 $2,737,237 23:54:18 17/07/2026
77 Binance Binance XLM/USDC $0.1870 $2,440,980 23:56:42 17/07/2026
78 EasiCoin EasiCoin XLM/USDT $0.1868 $2,387,074 00:00:16 18/07/2026
79 YUBIT YUBIT XLM/USDT $0.1868 $2,245,867 23:57:11 17/07/2026
80 BloFin BloFin XLM/USDT $0.1866 $2,199,618 23:57:08 17/07/2026
81 Gate Gate XLM/USDT $0.1871 $2,100,019 23:54:19 17/07/2026
82 KCEX KCEX XLM/USDT $0.1866 $2,078,501 23:57:15 17/07/2026
83 Hyperliquid Hyperliquid XLM/USDC $0.1873 $2,042,900 23:54:26 17/07/2026
84 YUBIT YUBIT XLM/USDT $0.1866 $2,028,455 23:57:15 17/07/2026
85 CrypFine CrypFine XLM/USDT $0.1867 $2,021,374 23:57:13 17/07/2026
86 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,607 00:00:15 18/07/2026
87 LBank LBank XLM/USDT $0.1867 $1,851,737 23:57:12 17/07/2026
88 P2B P2B XLM/USD $0.1869 $1,841,506 23:57:07 17/07/2026
89 StellarTerm StellarTerm XLM/USDC $0.1869 $1,799,253 23:57:12 17/07/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1867 $1,789,199 23:57:18 17/07/2026
91 Binance Binance XLM/USD $0.1872 $1,655,186 23:54:50 17/07/2026
92 BVOX BVOX XLM/USDT $0.1867 $1,609,690 23:57:12 17/07/2026
93 Bitvavo Bitvavo XLM/EUR $0.1868 $1,577,200 23:57:10 17/07/2026
94 Ourbit Ourbit XLM/USDT $0.1877 $1,561,378 23:45:11 17/07/2026
95 BYDFi BYDFi XLM/USDT $0.1867 $1,518,129 00:00:16 18/07/2026
96 CoinW CoinW XLM/USDT $0.1874 $1,462,077 23:57:07 17/07/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1877 $1,402,214 00:00:16 18/07/2026
98 ASTX ASTX XLM/USDT $0.1870 $1,305,033 00:00:12 18/07/2026
99 AEGET AEGET XLM/USDT $0.1866 $1,303,865 23:57:40 17/07/2026
100 MGBX MGBX XLM/USDT $0.1867 $1,256,873 23:57:17 17/07/2026
101 WhiteBIT WhiteBIT XLM/USDT $0.1872 $1,217,870 23:54:10 17/07/2026
102 Bitget Bitget XLM/USDT $0.1873 $1,215,585 23:54:56 17/07/2026
103 SunX SunX XLM/USDT $0.2014 $1,212,071 00:00:16 18/07/2026
104 Tapbit Tapbit XLM/USDT $0.1868 $1,183,844 23:57:10 17/07/2026
105 VinDAX VinDAX XLM/USDT $0.1870 $1,169,503 00:00:10 18/07/2026
106 YEX YEX XLM/USDT $0.1868 $1,111,722 00:00:11 18/07/2026
107 Grvt Grvt XLM/USDT $0.1835 $1,091,046 19:51:23 17/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1868 $1,078,515 23:59:53 17/07/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.1867 $1,071,962 23:57:07 17/07/2026
110 Cat.Ex Cat.Ex XLM/USDT $0.1869 $1,065,933 00:00:09 18/07/2026
111 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
112 Paribu Paribu XLM/TRY $0.1870 $986,379 23:57:23 17/07/2026
113 BitKan BitKan XLM/USDT $0.1868 $974,946 00:00:12 18/07/2026
114 MEXC MEXC XLM/USDT $0.1876 $951,920 23:51:07 17/07/2026
115 Phemex Phemex XLM/USDT $0.1868 $941,535 23:57:08 17/07/2026
116 Antarctic Antarctic XLM/USDT $0.1869 $929,045 00:00:22 18/07/2026
117 XXKK XXKK XLM/USDT $0.1869 $926,854 00:00:10 18/07/2026
118 BitMart BitMart XLM/USDC $0.1868 $926,443 23:57:09 17/07/2026
119 FMFW.io FMFW.io XLM/USD $0.1869 $924,663 23:57:07 17/07/2026
120 HitBTC HitBTC XLM/USDT $0.1867 $923,927 23:57:07 17/07/2026
121 Changelly Changelly XLM/USDT $0.1868 $921,776 00:00:18 18/07/2026
122 Gleec BTC Gleec BTC XLM/USDT $0.1868 $921,697 00:00:08 18/07/2026
123 DigiFinex DigiFinex XLM/USDT $0.1869 $896,978 00:00:07 18/07/2026
124 BitTap BitTap XLM/USDT $0.1868 $888,848 00:00:16 18/07/2026
125 YEX YEX XLM/USD $0.1867 $743,444 00:00:16 18/07/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1870 $734,956 00:00:08 18/07/2026
127 KTX KTX XLM/USDT $0.1869 $726,946 00:00:09 18/07/2026
128 WOO X Pro WOO X Pro XLM/USDC $0.1868 $721,086 00:00:11 18/07/2026
129 PointPay PointPay XLM/USDT $0.1868 $686,539 23:57:08 17/07/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1869 $654,572 23:57:10 17/07/2026
131 CoinChief CoinChief XLM/USDT $0.1868 $626,162 23:57:09 17/07/2026
132 Bitbase Bitbase XLM/USDT $0.1875 $599,408 23:51:07 17/07/2026
133 Bitunix Bitunix XLM/USDT $0.1867 $575,863 23:57:09 17/07/2026
134 Bitget Bitget XLM/PERP $0.1871 $567,190 23:54:16 17/07/2026
135 Pionex Pionex XLM/USDT $0.1866 $556,126 23:57:16 17/07/2026
136 BYDFi BYDFi XLM/USDT $0.1869 $551,229 00:00:08 18/07/2026
137 Bitbank Bitbank XLM/JPY $0.1872 $542,700 23:57:10 17/07/2026
138 Cofinex Cofinex XLM/USDC $0.1871 $532,070 00:00:17 18/07/2026
139 BingX BingX XLM/USDT $0.1866 $531,285 23:57:08 17/07/2026
140 Binance Binance XLM/JPY $0.1873 $527,714 23:56:42 17/07/2026
141 WEEX WEEX XLM/USDT $0.1868 $492,608 23:57:08 17/07/2026
142 XT.COM XT.COM XLM/USDC $0.1868 $487,860 23:57:10 17/07/2026
143 Bitcastle Bitcastle XLM/USDT $0.1868 $480,286 00:00:18 18/07/2026
144 Binance Binance XLM/TRY $0.1870 $470,410 23:56:42 17/07/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1873 $445,196 23:54:07 17/07/2026
146 Bit2Me Bit2Me XLM/EUR $0.1877 $428,788 23:57:07 17/07/2026
147 Kraken Kraken XLM/EUR $0.1877 $425,259 23:59:54 17/07/2026
148 BitTap BitTap XLM/USDT $0.1869 $390,760 00:00:10 18/07/2026
149 Cofinex Cofinex XLM/USD $0.1866 $376,489 00:00:17 18/07/2026
150 Bitget Bitget XLM/USD $0.1869 $375,512 23:54:16 17/07/2026
151 Biconomy.com Biconomy.com XLM/USDT $0.1864 $361,959 23:57:10 17/07/2026
152 Bitrue Bitrue XLM/XRP $0.1868 $361,195 23:57:08 17/07/2026
153 VinDAX VinDAX XLM/ETH $0.1865 $357,371 00:00:10 18/07/2026
154 Bitrue Bitrue XLM/USD1 $0.1867 $348,414 23:57:08 17/07/2026
155 FameEX FameEX XLM/USDT $0.1868 $339,502 23:57:10 17/07/2026
156 Phemex Phemex XLM/USDC $0.1869 $326,884 23:57:08 17/07/2026
157 Aster Aster XLM/USDT $0.1873 $285,555 23:54:15 17/07/2026
158 WhiteBIT WhiteBIT XLM/WBT $0.1873 $282,383 23:54:10 17/07/2026
159 KCEX KCEX XLM/USDT $0.1870 $276,236 23:57:10 17/07/2026
160 Bitfinex Bitfinex XLM/USD $0.1875 $270,190 23:56:54 17/07/2026
161 Binance Binance XLM/EUR $0.1877 $251,762 23:56:42 17/07/2026
162 Bitazza Bitazza XLM/USDT $0.1868 $245,565 00:00:09 18/07/2026
163 Paribu Paribu XLM/USDT $0.1873 $230,368 23:57:23 17/07/2026
164 ApeX Omni ApeX Omni XLM/USDT $0.1868 $227,483 00:00:17 18/07/2026
165 Tothemoon Tothemoon XLM/EUR $0.1868 $223,159 00:00:14 18/07/2026
166 Binance TR Binance TR XLM/TRY $0.1869 $215,989 23:57:09 17/07/2026
167 NexDAX NexDAX XLM/USDT $0.1867 $209,152 23:57:09 17/07/2026
168 Tothemoon Tothemoon XLM/USD $0.1868 $207,618 00:00:14 18/07/2026
169 Bitkub Bitkub XLM/THB $0.1867 $207,078 23:57:08 17/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1876 $206,913 23:56:23 17/07/2026
171 CoinEx CoinEx XLM/USDT $0.1868 $200,272 23:59:53 17/07/2026
172 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1872 $193,437 23:57:00 17/07/2026
173 WHXEX WHXEX XLM/USDT $0.1868 $190,719 00:00:12 18/07/2026
174 Blockfinex Blockfinex XLM/USDT $0.1868 $190,488 00:00:09 18/07/2026
175 Bitunix Bitunix XLM/USD $0.1867 $186,501 23:57:16 17/07/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1869 $183,554 23:57:16 17/07/2026
177 Coinone Coinone XLM/KRW $0.1852 $172,899 23:59:23 17/07/2026
178 Extended Extended XLM/USD $0.1858 $163,352 00:00:16 18/07/2026
179 LeveX LeveX XLM/USDT $0.1868 $159,928 00:00:15 18/07/2026
180 Pionex Pionex XLM/USDT $0.1869 $157,378 23:57:08 17/07/2026
181 MEXC MEXC XLM/USDC $0.1872 $151,297 23:54:16 17/07/2026
182 NexDAX NexDAX XLM/ETH $0.1878 $142,491 23:57:09 17/07/2026
183 Coincall Coincall XLM/USD $0.1870 $141,918 00:00:15 18/07/2026
184 Picol Picol XLM/USDT $0.1869 $137,975 00:00:09 18/07/2026
185 OneBullEx OneBullEx XLM/USDT $0.1849 $135,791 00:00:11 18/07/2026
186 XBO.com XBO.com XLM/USDC $0.1871 $122,772 23:57:07 17/07/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1864 $120,764 00:00:10 18/07/2026
188 Lighter Lighter XLM/USDC $0.1875 $120,431 23:57:15 17/07/2026
189 CoinTR CoinTR XLM/USDT $0.1870 $118,968 23:57:11 17/07/2026
190 ZKE ZKE XLM/USDT $0.1868 $114,299 00:00:10 18/07/2026
191 CoinTR CoinTR XLM/TRY $0.1869 $108,545 23:57:11 17/07/2026
192 Tothemoon Tothemoon XLM/BTC $0.1868 $105,816 00:00:14 18/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1870 $104,997 23:59:53 17/07/2026
194 BigONE BigONE XLM/USDT $0.1863 $104,992 23:57:10 17/07/2026
195 Hibt Hibt XLM/USDT $0.1868 $103,506 23:57:09 17/07/2026
196 Bybit Bybit XLM/USDC $0.1873 $103,454 23:54:12 17/07/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.1871 $102,272 23:54:10 17/07/2026
198 XBO.com XBO.com XLM/USD $0.1866 $98,265.67 23:57:07 17/07/2026
199 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
200 WhiteBIT WhiteBIT XLM/BTC $0.1874 $91,776.71 23:54:10 17/07/2026
201 StellarTerm StellarTerm SHX/XLM $0.003602 $88,399.71 23:57:12 17/07/2026
202 WhiteBIT WhiteBIT XLM/USDC $0.1867 $86,691.81 23:54:10 17/07/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1868 $85,399.46 00:00:15 18/07/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.1869 $85,398.50 00:00:18 18/07/2026
205 HitBTC HitBTC XLM/USDT $0.1867 $85,230.20 23:57:15 17/07/2026
206 XBO.com XBO.com XLM/EUR $0.1877 $84,387.30 23:57:07 17/07/2026
207 Bybit EU Bybit EU XLM/USDC $0.1867 $83,900.09 00:00:09 18/07/2026
208 Binance TH Binance TH XLM/USDT $0.1868 $82,268.28 23:57:11 17/07/2026
209 Bitso Bitso XLM/USD $0.1869 $79,170.52 23:58:53 17/07/2026
210 CoinCola CoinCola XLM/USDT $0.1868 $78,139.17 00:00:10 18/07/2026
211 KuCoin KuCoin XLM/USDC $0.1873 $73,448.36 23:49:23 17/07/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1873 $71,845.91 23:54:07 17/07/2026
213 bitFlyer bitFlyer XLM/JPY $0.1865 $70,705.16 23:59:53 17/07/2026
214 MEXC MEXC XLM/USDC $0.1875 $70,430.86 23:51:07 17/07/2026
215 Coins.ph Coins.ph XLM/PHP $0.1868 $67,002.38 00:00:07 18/07/2026
216 XBO.com XBO.com XLM/USDT $0.1872 $65,725.72 23:57:07 17/07/2026
217 Bitrue Bitrue XLM/USDC $0.1868 $65,486.41 23:57:08 17/07/2026
218 Dzengi.com Dzengi.com XLM/USD $0.1871 $64,623.31 00:00:07 18/07/2026
219 PointPay PointPay XLM/USDC $0.1868 $61,593.51 23:57:08 17/07/2026
220 Cofinex Cofinex XLM/USDT $0.1869 $60,884.75 00:00:11 18/07/2026
221 PrimeXBT PrimeXBT XLM/USDT $0.1868 $58,466.52 00:00:16 18/07/2026
222 Bitfinex Bitfinex XLM/USDT $0.1876 $57,610.82 23:56:54 17/07/2026
223 WhiteBIT WhiteBIT XLM/TRY $0.1872 $57,440.85 23:54:10 17/07/2026
224 Kraken Kraken XLM/XBT $0.1875 $54,140.08 23:59:24 17/07/2026
225 StellarTerm StellarTerm XRP/XLM $1.09 $53,864.00 23:57:12 17/07/2026
226 OKX OKX XLM/USDC $0.1868 $53,615.99 23:56:54 17/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1871 $52,460.13 23:56:23 17/07/2026
228 BitMart BitMart XLM/ETH $0.1873 $50,327.55 23:57:09 17/07/2026
229 Cofinex Cofinex XLM/USDC $0.1876 $50,256.60 00:00:11 18/07/2026
230 Binance Binance XLM/ETH $0.1873 $46,360.75 23:56:42 17/07/2026
231 Tapbit Tapbit XLM/USDT $0.1051 $46,007.70 23:57:15 17/07/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1813 $45,511.35 23:54:10 17/07/2026
233 OKX OKX XLM/EUR $0.1871 $44,794.23 23:56:23 17/07/2026
234 BTC Markets BTC Markets XLM/AUD $0.1872 $41,601.55 23:48:16 17/07/2026
235 KuCoin KuCoin XLM/BTC $0.1873 $41,494.77 23:49:23 17/07/2026
236 Bitget Bitget XLM/USDC $0.1876 $41,294.40 23:54:56 17/07/2026
237 KuCoin KuCoin XLM/ETH $0.1875 $40,692.53 23:49:23 17/07/2026
238 Bitcoiva Bitcoiva XLM/INR $0.1934 $39,823.72 00:00:07 18/07/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1859 $37,845.60 00:00:10 18/07/2026
240 Metal X Metal X XXLM/XMD $0.1878 $37,731.07 00:00:09 18/07/2026
241 Kraken Kraken XLM/GBP $0.1870 $35,854.76 23:59:54 17/07/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1875 $35,264.76 23:48:25 17/07/2026
243 Ndax Ndax XLM/CAD $0.1882 $31,279.02 00:00:13 18/07/2026
244 LATOKEN LATOKEN XLM/USDT $0.1864 $29,513.69 23:57:10 17/07/2026
245 LeveX LeveX XLM/USDT $0.1868 $29,011.94 00:00:08 18/07/2026
246 Binance.US Binance.US XLM/USD $0.1873 $28,867.10 23:59:53 17/07/2026
247 StellarTerm StellarTerm VELO/XLM $0.003231 $28,836.69 23:57:12 17/07/2026
248 OKJ OKJ XLM/JPY $0.1882 $26,510.56 23:57:08 17/07/2026
249 OKX OKX XLM/USD $0.1864 $22,203.33 23:56:23 17/07/2026
250 Korbit Korbit XLM/KRW $0.1858 $18,838.43 23:57:10 17/07/2026
251 BitxEX BitxEX XLM/USDT $0.1868 $17,849.96 00:00:17 18/07/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1878 $17,608.10 23:56:30 17/07/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003622 $17,379.24 23:57:12 17/07/2026
254 BYDFi BYDFi XLM/USD $0.1866 $17,246.15 00:00:16 18/07/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1872 $15,382.82 00:00:07 18/07/2026
256 BYDFi BYDFi XLM/USDC $0.1868 $15,193.40 00:00:08 18/07/2026
257 CEX.IO CEX.IO XLM/USDT $0.1875 $13,695.89 23:48:12 17/07/2026
258 Kanga Exchange Kanga Exchange XLM/USDC $0.1872 $13,388.71 00:00:11 18/07/2026
259 StellarTerm StellarTerm XLM/EURC $0.1869 $12,392.16 23:57:12 17/07/2026
260 Binance.US Binance.US XLM/USDT $0.1874 $12,238.03 23:59:23 17/07/2026
261 Indodax Indodax XLM/IDR $0.1859 $11,909.38 23:59:54 17/07/2026
262 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1862 $11,806.84 23:56:30 17/07/2026
263 Bybit Bybit XLM/BTC $0.1874 $10,261.61 23:54:12 17/07/2026
264 StellarTerm StellarTerm SCOP/XLM $0.002126 $10,059.39 23:57:12 17/07/2026
265 StellarTerm StellarTerm PYUSD/XLM $0.9991 $9,516.48 23:57:12 17/07/2026
266 TRIV TRIV XLM/IDR $0.1874 $8,888.36 00:00:13 18/07/2026
267 TRIV TRIV XLM/USDT $0.1869 $8,886.86 00:00:13 18/07/2026
268 Flipster Flipster XLM/USDT $0.1872 $8,037.16 00:00:23 18/07/2026
269 Coinstore Coinstore XLM/USDT $0.1872 $7,946.78 23:54:10 17/07/2026
270 Foxbit Foxbit XLM/BRL $0.1878 $7,155.08 00:00:09 18/07/2026
271 Reku Reku XLM/IDR $0.1867 $6,578.57 00:00:13 18/07/2026
272 Gate Gate XLM/BTC $0.1874 $5,775.84 23:56:24 17/07/2026
273 Bitrue Bitrue XLM/ETH $0.1873 $5,628.69 23:57:08 17/07/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1858 $5,614.96 00:00:10 18/07/2026
275 CoinDCX CoinDCX XLM/INR $0.1906 $4,813.59 23:54:07 17/07/2026
276 VALR VALR XLM/ZAR $0.1882 $4,683.08 00:00:12 18/07/2026
277 dYdX v4 dYdX v4 XLM/USD $0.1870 $3,583.75 00:01:22 18/07/2026
278 CoinEx CoinEx XLM/USDC $0.1868 $3,515.69 23:59:23 17/07/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.1838 $3,502.98 00:00:12 18/07/2026
280 CoinEx CoinEx XLM/BTC $0.1867 $3,315.61 23:59:53 17/07/2026
281 Tokocrypto Tokocrypto XLM/USDT $0.1868 $3,057.46 23:57:08 17/07/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1870 $2,983.70 00:00:09 18/07/2026
283 StellarTerm StellarTerm CNY/XLM $0.1155 $2,822.21 23:57:12 17/07/2026
284 StellarTerm StellarTerm AFR/XLM $0.0005819 $2,818.33 23:57:12 17/07/2026
285 GOPAX GOPAX XLM/KRW $0.1844 $2,748.55 00:00:10 18/07/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0004077 $2,698.21 23:57:12 17/07/2026
287 Bitlo Bitlo XLM/TRY $0.1872 $2,368.87 00:00:11 18/07/2026
288 CoinJar CoinJar XLM/AUD $0.1867 $2,280.31 00:00:30 18/07/2026
289 ADEN ADEN XLM/USDT $0.1867 $2,087.50 00:00:54 18/07/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1869 $1,780.08 00:00:17 18/07/2026
291 Binance Binance XLM/USD1 $0.1842 $1,501.64 23:56:42 17/07/2026
292 WazirX WazirX XLM/USDT $0.1816 $1,479.29 00:00:09 18/07/2026
293 StellarTerm StellarTerm ETH/XLM $1,774.53 $1,385.78 23:57:12 17/07/2026
294 BitTrade BitTrade XLM/JPY $0.1854 $1,357.50 23:57:08 17/07/2026
295 CoinJar CoinJar XLM/USDC $0.1867 $1,337.82 00:00:30 18/07/2026
296 ZebPay ZebPay XLM/INR $0.1926 $1,115.88 23:57:10 17/07/2026
297 Orderly Orderly XLM/USDC $0.1859 $1,064.06 00:00:16 18/07/2026
298 MemeMax MemeMax XLM/USDC $0.1869 $1,064.06 00:00:15 18/07/2026
299 Remitano Remitano XLM/USDT $0.1874 $1,040.59 00:00:08 18/07/2026
300 WazirX WazirX XLM/INR $0.1833 $1,008.28 00:00:09 18/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,431,222 với tỷ giá $0.1867.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá