Stellar XLM
Xếp hạng #19
22:39:00 23/02/2026
Giá Stellar (XLM)
$0.1540 -0.23%
0.000002338 BTC
4,112 VND
Thấp: $0.1497
Cao: $0.1573
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1551 | $155,455,588 | 21:48:19 23/02/2026 |
| 2 |  KTX |
XLM/USDT | $0.1552 | $127,934,610 | 22:00:16 23/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $48,340,181 | 21:57:18 23/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1552 | $41,182,775 | 21:54:16 23/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1552 | $35,205,591 | 22:00:15 23/02/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1551 | $34,630,900 | 21:54:15 23/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1553 | $31,850,906 | 21:57:16 23/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1553 | $31,056,347 | 21:57:15 23/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1552 | $25,376,097 | 22:00:16 23/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,787 | 21:57:15 23/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1554 | $22,743,953 | 21:57:17 23/02/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1552 | $19,913,907 | 22:00:12 23/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1554 | $17,584,136 | 21:57:17 23/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1554 | $17,280,529 | 21:57:16 23/02/2026 |
| 15 | CEEX exchange |
XLM/USDT | $0.1552 | $17,225,105 | 22:00:15 23/02/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1551 | $16,859,455 | 21:54:16 23/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1553 | $15,520,998 | 21:57:15 23/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1554 | $13,592,575 | 21:57:15 23/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1552 | $13,253,440 | 22:00:18 23/02/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1551 | $13,064,681 | 21:48:13 23/02/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1554 | $12,198,044 | 21:57:25 23/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1552 | $11,109,084 | 21:57:15 23/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1552 | $9,769,172 | 21:57:15 23/02/2026 |
| 24 |  OKX |
XLM/USDT | $0.1551 | $9,158,342 | 21:56:01 23/02/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1551 | $9,108,802 | 22:03:16 23/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1550 | $8,983,214 | 21:57:10 23/02/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1554 | $8,127,245 | 21:57:11 23/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1552 | $8,074,508 | 21:57:16 23/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1552 | $7,751,414 | 22:00:16 23/02/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1554 | $7,328,527 | 21:57:16 23/02/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1552 | $7,261,330 | 22:00:16 23/02/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1551 | $6,971,913 | 22:00:16 23/02/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1554 | $6,904,529 | 21:57:17 23/02/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1554 | $6,607,357 | 21:57:07 23/02/2026 |
| 35 | Binance |
XLM/USDT | $0.1553 | $6,468,206 | 21:56:42 23/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1549 | $6,411,479 | 22:03:13 23/02/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1553 | $6,380,807 | 21:56:59 23/02/2026 |
| 38 |  YEX |
XLM/USDT | $0.1551 | $6,317,264 | 21:54:16 23/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1550 | $6,258,715 | 22:00:17 23/02/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1582 | $6,037,335 | 21:56:53 23/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1552 | $5,794,900 | 22:00:15 23/02/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1552 | $5,503,652 | 22:00:17 23/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1552 | $5,403,728 | 22:00:16 23/02/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,296,575 | 22:00:14 23/02/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1552 | $5,172,344 | 21:57:12 23/02/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1552 | $5,061,511 | 21:57:16 23/02/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1553 | $4,794,158 | 21:54:17 23/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1552 | $4,755,495 | 21:57:10 23/02/2026 |
| 49 | CoinW |
XLM/USDT | $0.1555 | $4,711,311 | 21:57:08 23/02/2026 |
| 50 |  XXKK |
XLM/USDT | $0.1585 | $4,631,698 | 22:00:11 23/02/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1553 | $4,457,406 | 21:57:16 23/02/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1553 | $4,451,584 | 22:00:11 23/02/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1553 | $4,168,351 | 22:00:11 23/02/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1553 | $4,083,949 | 22:00:13 23/02/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1554 | $3,620,686 | 21:57:15 23/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1553 | $3,505,515 | 21:57:40 23/02/2026 |
| 57 | KTX |
XLM/USDT | $0.1553 | $3,408,927 | 22:00:12 23/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1554 | $3,398,762 | 21:57:16 23/02/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1553 | $3,326,955 | 21:57:12 23/02/2026 |
| 60 |  Dmex |
XLM/USD | $0.1552 | $3,203,884 | 22:03:30 23/02/2026 |
| 61 |  4E |
XLM/USDT | $0.1554 | $3,202,969 | 21:57:13 23/02/2026 |
| 62 |  BTCC |
XLM/USDT | $0.1553 | $3,130,251 | 21:57:16 23/02/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1550 | $3,068,635 | 22:03:20 23/02/2026 |
| 64 |  Bitget |
XLM/USDT | $0.1550 | $2,959,995 | 21:54:15 23/02/2026 |
| 65 |  Cofinex |
XLM/USDT | $0.1551 | $2,954,795 | 22:00:15 23/02/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1552 | $2,867,614 | 22:00:17 23/02/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1554 | $2,856,064 | 21:57:19 23/02/2026 |
| 68 |  Ekbit |
XLM/USDT | $0.1552 | $2,590,797 | 22:00:16 23/02/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1551 | $2,456,792 | 21:54:15 23/02/2026 |
| 70 | Bybit |
XLM/USDT | $0.1553 | $2,324,682 | 21:54:10 23/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1552 | $2,202,149 | 21:54:19 23/02/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1554 | $2,192,733 | 21:56:53 23/02/2026 |
| 73 |  Azbit |
XLM/USDT | $0.1554 | $2,153,096 | 21:57:10 23/02/2026 |
| 74 |  Ju.com |
XLM/USDT | $0.1554 | $2,089,123 | 21:54:10 23/02/2026 |
| 75 | Binance |
XLM/USD | $0.1552 | $2,087,308 | 21:54:51 23/02/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1552 | $2,070,964 | 22:00:16 23/02/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1552 | $2,065,583 | 21:57:07 23/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1551 | $2,062,819 | 22:00:15 23/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1554 | $2,022,442 | 21:57:15 23/02/2026 |
| 80 |  KCEX |
XLM/USDT | $0.1553 | $1,910,735 | 21:57:15 23/02/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1553 | $1,843,136 | 22:00:08 23/02/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1550 | $1,839,941 | 21:54:10 23/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1552 | $1,838,354 | 21:54:13 23/02/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1581 | $1,821,376 | 21:59:53 23/02/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1553 | $1,740,376 | 22:00:13 23/02/2026 |
| 86 | OKX |
XLM/USDT | $0.1554 | $1,737,193 | 21:56:54 23/02/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1553 | $1,720,824 | 21:57:08 23/02/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1554 | $1,715,882 | 21:54:10 23/02/2026 |
| 89 | Binance |
XLM/USDC | $0.1553 | $1,685,924 | 21:56:54 23/02/2026 |
| 90 |  SunX |
XLM/USDT | $0.1554 | $1,682,747 | 22:03:16 23/02/2026 |
| 91 | EagleX |
XLM/USDT | $0.1552 | $1,666,466 | 22:00:07 23/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1554 | $1,605,916 | 21:57:18 23/02/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1553 | $1,598,239 | 21:57:26 23/02/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1553 | $1,502,104 | 21:59:53 23/02/2026 |
| 95 | LBank |
XLM/USDT | $0.1555 | $1,432,529 | 21:57:10 23/02/2026 |
| 96 |  Kraken |
XLM/USD | $0.1555 | $1,418,987 | 21:59:54 23/02/2026 |
| 97 | BloFin |
XLM/USDT | $0.1550 | $1,307,858 | 21:45:10 23/02/2026 |
| 98 | ASTX |
XLM/USDT | $0.1554 | $1,292,180 | 22:00:13 23/02/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1553 | $1,286,394 | 21:57:13 23/02/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1554 | $1,283,554 | 22:00:08 23/02/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1555 | $1,245,986 | 21:57:08 23/02/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1557 | $1,227,025 | 22:00:10 23/02/2026 |
| 103 | FameEX |
XLM/USDT | $0.1554 | $1,196,749 | 21:57:10 23/02/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1554 | $1,151,897 | 21:57:14 23/02/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1553 | $1,032,966 | 21:57:18 23/02/2026 |
| 106 |  ONUS Pro |
XLM/VNDC | $0.1551 | $1,031,723 | 22:00:17 23/02/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1553 | $984,344 | 22:00:12 23/02/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1550 | $939,770 | 22:00:15 23/02/2026 |
| 109 | BitMart |
XLM/USDC | $0.1553 | $871,774 | 21:57:10 23/02/2026 |
| 110 | WEEX |
XLM/USDT | $0.1554 | $853,352 | 21:57:08 23/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1553 | $846,174 | 21:57:09 23/02/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1552 | $841,403 | 21:54:16 23/02/2026 |
| 113 |  PointPay |
XLM/USDT | $0.1554 | $834,141 | 21:57:10 23/02/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1552 | $817,147 | 22:00:16 23/02/2026 |
| 115 | P2B |
XLM/USD | $0.1554 | $799,421 | 21:54:13 23/02/2026 |
| 116 | BVOX |
XLM/USDT | $0.1554 | $768,531 | 21:57:11 23/02/2026 |
| 117 | YEX |
XLM/USD | $0.1551 | $741,810 | 21:54:16 23/02/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1554 | $708,422 | 22:00:12 23/02/2026 |
| 119 | Toobit |
XLM/USDT | $0.1554 | $704,902 | 21:57:08 23/02/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1553 | $697,984 | 22:00:08 23/02/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1553 | $691,140 | 21:57:07 23/02/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1550 | $652,154 | 22:03:16 23/02/2026 |
| 123 | BTCC |
XLM/USDT | $0.1553 | $646,529 | 21:57:08 23/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1538 | $636,175 | 21:42:08 23/02/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1553 | $613,553 | 21:54:10 23/02/2026 |
| 126 | BingX |
XLM/USDT | $0.1549 | $577,072 | 21:45:08 23/02/2026 |
| 127 | Gate |
XLM/USDT | $0.1555 | $568,086 | 21:56:54 23/02/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1554 | $553,857 | 22:00:14 23/02/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1553 | $553,734 | 22:00:11 23/02/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1553 | $553,556 | 22:00:07 23/02/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1553 | $553,556 | 22:00:09 23/02/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1555 | $544,093 | 21:57:07 23/02/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1550 | $529,879 | 22:03:31 23/02/2026 |
| 134 | NovaEx |
XLM/USDC | $0.1553 | $504,039 | 22:00:13 23/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1552 | $493,565 | 22:00:13 23/02/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1539 | $476,504 | 21:42:08 23/02/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1554 | $472,099 | 21:57:09 23/02/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1553 | $461,961 | 22:00:10 23/02/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1539 | $459,091 | 21:42:07 23/02/2026 |
| 140 | Bitget |
XLM/USDT | $0.1554 | $453,879 | 21:54:08 23/02/2026 |
| 141 | YEX |
XLM/USDT | $0.1553 | $437,746 | 22:00:11 23/02/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1551 | $430,059 | 22:00:17 23/02/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1551 | $412,637 | 22:03:15 23/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1554 | $349,770 | 21:57:07 23/02/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1553 | $337,044 | 21:57:13 23/02/2026 |
| 146 |  CRMClick |
XLM/USDT | $0.1550 | $308,769 | 22:00:15 23/02/2026 |
| 147 | Kraken |
XLM/EUR | $0.1554 | $304,032 | 21:59:54 23/02/2026 |
| 148 | Bybit |
XLM/USDC | $0.1554 | $295,496 | 21:54:10 23/02/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1554 | $292,718 | 22:00:08 23/02/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1552 | $287,950 | 22:00:17 23/02/2026 |
| 151 | WhiteBIT |
XLM/USDC | $0.1553 | $280,994 | 21:57:12 23/02/2026 |
| 152 | CRMClick |
XLM/USDT | $0.1554 | $278,388 | 22:00:07 23/02/2026 |
| 153 |  HTX |
XLM/USDT | $0.1554 | $278,357 | 21:59:55 23/02/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1553 | $270,940 | 22:00:11 23/02/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1548 | $250,977 | 22:00:12 23/02/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1554 | $232,780 | 21:54:08 23/02/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1555 | $224,477 | 22:00:12 23/02/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1553 | $224,187 | 21:57:10 23/02/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1598 | $222,175 | 21:57:09 23/02/2026 |
| 160 | Bitunix |
XLM/USD | $0.1551 | $219,367 | 21:54:15 23/02/2026 |
| 161 | MEXC |
XLM/USDC | $0.1550 | $217,413 | 21:57:16 23/02/2026 |
| 162 | Cofinex |
XLM/USD | $0.1549 | $213,109 | 22:00:15 23/02/2026 |
| 163 | KuCoin |
XLM/BTC | $0.1548 | $200,825 | 21:56:53 23/02/2026 |
| 164 | Binance |
XLM/TRY | $0.1552 | $197,667 | 21:56:54 23/02/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1555 | $190,317 | 21:57:07 23/02/2026 |
| 166 |  Pionex |
XLM/USDT | $0.1553 | $186,344 | 21:57:16 23/02/2026 |
| 167 | BitTap |
XLM/USDT | $0.1552 | $170,901 | 21:54:09 23/02/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1555 | $166,858 | 21:59:53 23/02/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1554 | $165,407 | 21:57:14 23/02/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1556 | $159,207 | 21:56:59 23/02/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1551 | $155,918 | 22:00:15 23/02/2026 |
| 172 | Nivex |
XLM/USDT | $0.1554 | $155,906 | 22:00:10 23/02/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1554 | $155,165 | 21:57:07 23/02/2026 |
| 174 |  PrimeXBT |
XLM/USDT | $0.1552 | $153,942 | 22:03:15 23/02/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1581 | $153,888 | 21:55:53 23/02/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1552 | $149,680 | 22:00:08 23/02/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1562 | $146,666 | 21:57:07 23/02/2026 |
| 178 | Millionero |
XLM/USDC | $0.1556 | $144,073 | 21:57:11 23/02/2026 |
| 179 | MEXC |
XLM/USDC | $0.1550 | $140,742 | 21:39:11 23/02/2026 |
| 180 | Phemex |
XLM/USDC | $0.1552 | $140,425 | 21:57:09 23/02/2026 |
| 181 |  Paribu |
XLM/TRY | $0.1554 | $134,451 | 22:02:53 23/02/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1553 | $129,067 | 22:00:15 23/02/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1553 | $125,692 | 22:00:09 23/02/2026 |
| 184 | Tothemoon |
XLM/EUR | $0.1555 | $120,686 | 21:57:14 23/02/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.005785 | $120,650 | 21:57:08 23/02/2026 |
| 186 | Paribu |
XLM/USDT | $0.1554 | $116,461 | 22:02:53 23/02/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1552 | $113,210 | 21:57:13 23/02/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1552 | $112,678 | 21:57:12 23/02/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.1553 | $107,708 | 21:57:16 23/02/2026 |
| 190 | BitMart |
XLM/BTC | $0.1550 | $105,477 | 21:57:10 23/02/2026 |
| 191 | ONUS Pro |
XLM/USDT | $0.1552 | $104,147 | 22:00:17 23/02/2026 |
| 192 | Coinbase Exchange |
XLM/BTC | $0.1550 | $103,945 | 21:56:59 23/02/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1550 | $103,688 | 22:00:13 23/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1553 | $101,021 | 21:54:08 23/02/2026 |
| 195 | Gate |
XLM/BTC | $0.1556 | $98,759.23 | 21:56:24 23/02/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1551 | $97,695.95 | 21:57:12 23/02/2026 |
| 197 | Binance |
XLM/BTC | $0.1550 | $94,682.28 | 21:56:54 23/02/2026 |
| 198 |  EXMO |
XLM/USDC | $0.1555 | $91,834.05 | 21:54:08 23/02/2026 |
| 199 |  EXMO.ME |
XLM/USDC | $0.1555 | $91,834.05 | 21:54:08 23/02/2026 |
| 200 |  Coincall |
XLM/USD | $0.1552 | $87,975.70 | 22:03:15 23/02/2026 |
| 201 | EXMO |
XLM/USDT | $0.1555 | $84,086.51 | 21:54:08 23/02/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1555 | $84,086.51 | 21:54:08 23/02/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1553 | $82,883.13 | 22:00:15 23/02/2026 |
| 204 | Pionex |
XLM/USDT | $0.1555 | $76,588.99 | 21:57:08 23/02/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1553 | $75,417.01 | 22:00:13 23/02/2026 |
| 206 |  CEX.IO |
XLM/USDT | $0.1553 | $71,859.64 | 21:54:12 23/02/2026 |
| 207 |  CoinEx |
XLM/USDT | $0.1554 | $70,509.73 | 21:56:53 23/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1553 | $67,586.58 | 22:00:12 23/02/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1573 | $67,302.22 | 21:57:12 23/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1552 | $64,866.32 | 22:00:16 23/02/2026 |
| 211 |  Ndax |
XLM/CAD | $0.1552 | $57,868.60 | 22:00:11 23/02/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1554 | $56,407.26 | 22:00:08 23/02/2026 |
| 213 |  Bitfinex |
XLM/USDT | $0.1551 | $55,147.00 | 21:59:53 23/02/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1553 | $54,087.83 | 22:00:09 23/02/2026 |
| 215 | Crypto.com Exchange |
XLM/USD | $0.1553 | $52,798.00 | 21:54:17 23/02/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1551 | $52,417.16 | 21:59:53 23/02/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1554 | $51,740.16 | 21:59:23 23/02/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.1556 | $49,458.42 | 21:57:10 23/02/2026 |
| 219 | XBO.com |
XLM/USD | $0.1555 | $48,923.42 | 21:57:10 23/02/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1552 | $48,744.94 | 21:57:10 23/02/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1556 | $48,716.36 | 21:57:10 23/02/2026 |
| 222 | BitMart |
XLM/ETH | $0.1553 | $48,646.27 | 21:57:10 23/02/2026 |
| 223 | Binance |
XLM/EUR | $0.1555 | $48,262.66 | 21:56:54 23/02/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1552 | $46,802.19 | 21:56:53 23/02/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1552 | $46,708.36 | 21:57:07 23/02/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,038.77 | 21:57:15 23/02/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1554 | $44,847.57 | 21:57:12 23/02/2026 |
| 228 |  Coinmetro |
XLM/EUR | $0.1553 | $44,666.79 | 22:00:11 23/02/2026 |
| 229 |  Korbit |
XLM/KRW | $0.1577 | $43,823.01 | 21:57:14 23/02/2026 |
| 230 |  BTC Markets |
XLM/AUD | $0.1572 | $42,921.26 | 21:45:14 23/02/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.1553 | $40,010.31 | 22:00:11 23/02/2026 |
| 232 |  Binance.US |
XLM/USDT | $0.1547 | $38,759.59 | 21:59:53 23/02/2026 |
| 233 | OKX |
XLM/USD | $0.1556 | $37,886.29 | 21:56:54 23/02/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1553 | $34,934.37 | 22:00:24 23/02/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1553 | $34,932.79 | 22:00:15 23/02/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1552 | $34,931.29 | 22:00:15 23/02/2026 |
| 237 | WhiteBIT |
XLM/EUR | $0.1550 | $34,885.02 | 21:57:12 23/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1551 | $34,649.45 | 22:03:16 23/02/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.39 | $29,974.98 | 21:57:08 23/02/2026 |
| 240 |  Aster |
XLM/USDT | $0.1548 | $29,459.53 | 21:54:15 23/02/2026 |
| 241 | PointPay |
XLM/USDC | $0.1553 | $26,546.61 | 21:57:10 23/02/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1555 | $26,377.98 | 21:57:14 23/02/2026 |
| 243 |  Hibt |
XLM/USDT | $0.1554 | $26,060.76 | 21:57:07 23/02/2026 |
| 244 | Kraken |
XLM/GBP | $0.1558 | $25,736.23 | 21:59:54 23/02/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003383 | $25,312.69 | 21:57:08 23/02/2026 |
| 246 | Binance |
XLM/ETH | $0.1553 | $23,033.62 | 21:56:54 23/02/2026 |
| 247 |  Dzengi.com |
XLM/USD | $0.1551 | $22,741.03 | 21:57:11 23/02/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1533 | $22,111.77 | 22:00:13 23/02/2026 |
| 249 | BYDFi |
XLM/USD | $0.1550 | $20,696.08 | 22:00:15 23/02/2026 |
| 250 | Binance |
XLM/JPY | $0.1551 | $19,384.33 | 21:56:54 23/02/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003235 | $19,365.09 | 21:57:08 23/02/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1553 | $19,257.02 | 21:56:53 23/02/2026 |
| 253 | CoinEx |
XLM/USDC | $0.1551 | $18,966.97 | 21:59:53 23/02/2026 |
| 254 | Kraken |
XLM/XBT | $0.1553 | $18,669.54 | 21:59:25 23/02/2026 |
| 255 | Bybit |
XLM/BTC | $0.1546 | $17,996.01 | 21:54:10 23/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1553 | $17,791.99 | 22:00:11 23/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1555 | $17,686.24 | 22:00:11 23/02/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1557 | $17,362.85 | 22:02:54 23/02/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1545 | $17,330.30 | 21:57:07 23/02/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1564 | $16,033.20 | 21:57:10 23/02/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1553 | $15,875.03 | 21:57:10 23/02/2026 |
| 262 |  ChangeNOW |
XLM/BTC | $0.1567 | $15,520.41 | 21:54:11 23/02/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1543 | $14,802.82 | 21:56:59 23/02/2026 |
| 264 |  Bitbns |
XLM/INR | $0.09614 | $14,142.37 | 22:00:11 23/02/2026 |
| 265 |  Bybit EU |
XLM/USDC | $0.1550 | $13,536.35 | 21:36:08 23/02/2026 |
| 266 | Bitfinex |
XLM/USD | $0.1546 | $13,446.61 | 21:59:53 23/02/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1553 | $11,533.97 | 22:00:08 23/02/2026 |
| 268 | Binance |
XLM/FDUSD | $0.1555 | $11,367.15 | 21:56:54 23/02/2026 |
| 269 |  Globe Derivative Exchange |
XLM/USD | $0.1553 | $11,152.17 | 22:00:17 23/02/2026 |
| 270 |  VinDAX |
XLM/USDT | $0.1553 | $10,853.48 | 22:00:10 23/02/2026 |
| 271 |  Paradex |
XLM/USD | $0.1564 | $9,890.79 | 22:03:15 23/02/2026 |
| 272 | Bitget |
XLM/USDC | $0.1557 | $9,706.73 | 21:54:08 23/02/2026 |
| 273 |  Kinesis Money |
XLM/USD | $0.1524 | $9,322.97 | 22:00:13 23/02/2026 |
| 274 |  Bitso |
XLM/USD | $0.1555 | $9,243.18 | 21:59:53 23/02/2026 |
| 275 | Upbit |
XLM/BTC | $0.1575 | $8,413.95 | 21:44:53 23/02/2026 |
| 276 | VinDAX |
XLM/BTC | $0.1543 | $7,620.82 | 22:00:10 23/02/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1561 | $7,259.43 | 21:57:50 23/02/2026 |
| 278 |  Independent Reserve |
XLM/SGD | $0.1575 | $7,068.74 | 22:00:13 23/02/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1555 | $7,057.13 | 21:57:08 23/02/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1636 | $6,709.36 | 21:54:14 23/02/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1552 | $6,502.58 | 22:00:16 23/02/2026 |
| 282 | VinDAX |
XLM/ETH | $0.1550 | $6,088.87 | 22:00:10 23/02/2026 |
| 283 | Kinesis Money |
XLM/C1USD | $0.1556 | $6,065.40 | 22:00:13 23/02/2026 |
| 284 | BtcTurk | Kripto |
XLM/USDT | $0.1550 | $6,042.88 | 21:59:53 23/02/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1554 | $6,029.05 | 22:04:50 23/02/2026 |
| 286 | FMFW.io |
XLM/BTC | $0.1553 | $5,628.97 | 22:00:14 23/02/2026 |
| 287 | HitBTC |
XLM/BTC | $0.1553 | $5,627.72 | 22:00:11 23/02/2026 |
| 288 | Changelly PRO |
XLM/BTC | $0.1553 | $5,626.06 | 22:00:07 23/02/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1557 | $5,530.11 | 22:00:15 23/02/2026 |
| 290 | TRIV |
XLM/USDT | $0.1553 | $5,528.37 | 22:00:15 23/02/2026 |
| 291 |  Reku |
XLM/IDR | $0.1612 | $5,424.40 | 22:00:18 23/02/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1558 | $5,155.92 | 21:57:50 23/02/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.1595 | $5,105.23 | 22:00:11 23/02/2026 |
| 294 |  zondacrypto |
XLM/PLN | $0.1568 | $5,083.93 | 22:00:07 23/02/2026 |
| 295 | Independent Reserve |
XLM/AUD | $0.1583 | $5,077.85 | 22:00:13 23/02/2026 |
| 296 |  OKJ |
XLM/JPY | $0.1556 | $5,032.16 | 22:00:13 23/02/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1553 | $4,313.33 | 22:00:17 23/02/2026 |
| 298 |  ZebPay |
XLM/INR | $0.1643 | $3,989.17 | 22:00:12 23/02/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1554 | $3,440.26 | 21:57:07 23/02/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1553 | $3,379.78 | 21:54:12 23/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:19 23/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,455,588 với tỷ giá $0.1551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.