Stellar XLM
Xếp hạng #13
01:54:00 07/07/2026
Giá Stellar (XLM)
$0.1992 -0.55%
0.000003125 BTC
5,258 VND
Thấp: $0.1967
Cao: $0.2071
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1995 | $247,529,772 | 01:00:15 07/07/2026 |
| 2 |  BTCC |
XLM/USDT | $0.1997 | $151,001,278 | 00:57:15 07/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1994 | $147,397,309 | 01:00:16 07/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1993 | $147,000,685 | 01:00:39 07/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1994 | $130,457,016 | 00:57:17 07/07/2026 |
| 6 |  Bitrue |
XLM/USDT | $0.1996 | $124,725,803 | 00:57:08 07/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1997 | $109,501,390 | 00:56:42 07/07/2026 |
| 8 | Binance |
XLM/USDT | $0.1994 | $101,477,097 | 00:54:16 07/07/2026 |
| 9 |  BitxEX |
XLM/USDT | $0.1997 | $82,314,517 | 01:00:12 07/07/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1995 | $74,094,297 | 00:57:15 07/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1993 | $70,108,543 | 01:00:15 07/07/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1995 | $68,912,147 | 00:57:16 07/07/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1995 | $62,536,328 | 00:57:17 07/07/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1995 | $57,382,880 | 00:57:16 07/07/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1994 | $57,275,928 | 01:00:16 07/07/2026 |
| 16 |  Coinlocally |
XLM/USDT | $0.1994 | $56,298,690 | 01:00:09 07/07/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1995 | $55,887,598 | 00:57:19 07/07/2026 |
| 18 |  XT.COM |
XLM/USDT | $0.1997 | $54,737,610 | 00:57:11 07/07/2026 |
| 19 | BTCC |
XLM/USDT | $0.1996 | $54,713,234 | 00:57:12 07/07/2026 |
| 20 |  4E |
XLM/USDT | $0.1996 | $54,199,693 | 00:57:09 07/07/2026 |
| 21 |  Ju.com |
XLM/USDT | $0.1994 | $45,561,990 | 01:00:16 07/07/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1995 | $42,375,743 | 00:57:17 07/07/2026 |
| 23 |  Batonex |
XLM/USDT | $0.1994 | $35,600,628 | 01:00:16 07/07/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1995 | $34,560,939 | 00:54:16 07/07/2026 |
| 25 |  P2B |
XLM/USDT | $0.1997 | $33,965,778 | 00:57:08 07/07/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1995 | $33,455,823 | 00:54:16 07/07/2026 |
| 27 |  BVOX |
XLM/USDT | $0.1994 | $33,215,429 | 00:57:15 07/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1996 | $31,568,215 | 00:57:10 07/07/2026 |
| 29 |  SuperEx |
XLM/USDT | $0.1998 | $27,080,193 | 01:00:13 07/07/2026 |
| 30 |  YUBIT |
XLM/USDT | $0.1995 | $26,124,826 | 00:57:07 07/07/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,101 | 00:57:15 07/07/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2000 | $21,883,145 | 00:59:53 07/07/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1995 | $19,564,455 | 00:57:17 07/07/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1960 | $19,404,172 | 00:56:23 07/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1995 | $18,837,596 | 00:54:16 07/07/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1993 | $18,830,224 | 01:00:15 07/07/2026 |
| 37 | CoinW |
XLM/USDT | $0.1995 | $18,417,386 | 00:54:07 07/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1994 | $17,254,180 | 01:00:17 07/07/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1994 | $17,253,540 | 01:00:16 07/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1995 | $17,243,590 | 00:57:16 07/07/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1997 | $16,718,081 | 00:56:29 07/07/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1995 | $16,053,557 | 00:57:16 07/07/2026 |
| 43 |  CrypFine |
XLM/USDT | $0.1996 | $15,406,454 | 00:57:08 07/07/2026 |
| 44 |  Websea |
XLM/USDT | $0.1994 | $15,168,167 | 00:57:19 07/07/2026 |
| 45 | Toobit |
XLM/USDT | $0.1995 | $15,090,388 | 00:57:15 07/07/2026 |
| 46 | P2B |
XLM/USD | $0.1998 | $15,043,950 | 00:57:08 07/07/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1995 | $14,227,678 | 01:00:11 07/07/2026 |
| 48 | Ourbit |
XLM/USDT | $0.1997 | $13,695,838 | 00:57:10 07/07/2026 |
| 49 |  YEX |
XLM/USDT | $0.1994 | $13,349,695 | 01:00:16 07/07/2026 |
| 50 |  LBank |
XLM/USDT | $0.1997 | $13,086,521 | 00:57:12 07/07/2026 |
| 51 | LBank |
XLM/USDT | $0.1994 | $12,983,153 | 00:57:17 07/07/2026 |
| 52 |  CZR Exchange |
XLM/USDT | $0.1994 | $12,139,306 | 01:00:16 07/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1995 | $11,863,049 | 00:54:19 07/07/2026 |
| 54 | Coinlocally |
XLM/USDT | $0.1994 | $11,729,810 | 01:00:16 07/07/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1994 | $11,526,800 | 00:57:17 07/07/2026 |
| 56 | ASTX |
XLM/USDT | $0.1995 | $10,929,896 | 01:00:12 07/07/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1994 | $10,929,459 | 01:00:09 07/07/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1995 | $10,884,197 | 00:57:17 07/07/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1994 | $10,366,832 | 00:57:15 07/07/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1996 | $10,137,993 | 01:00:09 07/07/2026 |
| 61 |  AscendEX |
XLM/USDT | $0.1993 | $9,581,575 | 00:57:15 07/07/2026 |
| 62 |  WhiteBIT |
XLM/USDT | $0.1997 | $9,563,890 | 00:57:15 07/07/2026 |
| 63 |  Tapbit |
XLM/USDT | $0.1996 | $9,457,569 | 00:57:11 07/07/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1997 | $9,278,420 | 00:57:07 07/07/2026 |
| 65 | AEGET |
XLM/USDT | $0.1994 | $9,183,998 | 01:00:16 07/07/2026 |
| 66 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1999 | $8,932,111 | 01:03:50 07/07/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1999 | $8,178,410 | 00:51:15 07/07/2026 |
| 68 |  Phemex |
XLM/USDT | $0.1995 | $7,771,569 | 00:57:17 07/07/2026 |
| 69 |  BitMart |
XLM/USDT | $0.1997 | $7,420,518 | 00:57:09 07/07/2026 |
| 70 |  HTX |
XLM/USDT | $0.1996 | $7,039,575 | 00:59:25 07/07/2026 |
| 71 |  CRMClick |
XLM/USDT | $0.1996 | $7,036,036 | 01:00:09 07/07/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1995 | $7,018,244 | 00:57:15 07/07/2026 |
| 73 |  Gate |
XLM/USDT | $0.1998 | $6,968,384 | 00:56:24 07/07/2026 |
| 74 |  BingX |
XLM/USDT | $0.1994 | $6,575,671 | 00:57:19 07/07/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1961 | $6,506,898 | 00:59:53 07/07/2026 |
| 76 |  AlphaX |
XLM/USDT | $0.1994 | $6,464,006 | 01:00:16 07/07/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 78 |  Bitbaby |
XLM/USDT | $0.1994 | $6,117,359 | 01:00:16 07/07/2026 |
| 79 |  DigiFinex |
XLM/USDT | $0.1995 | $6,050,672 | 01:00:11 07/07/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1994 | $5,920,132 | 00:57:17 07/07/2026 |
| 81 | YEX |
XLM/USDT | $0.1995 | $5,707,834 | 01:00:11 07/07/2026 |
| 82 | CZR Exchange |
XLM/USDT | $0.1996 | $5,646,539 | 00:57:16 07/07/2026 |
| 83 |  WOO X Pro |
XLM/USDT | $0.1996 | $5,611,877 | 01:00:12 07/07/2026 |
| 84 | WOO X Pro |
XLM/USDT | $0.1994 | $5,575,097 | 01:00:16 07/07/2026 |
| 85 | CoinUp.io |
XLM/USDT | $0.1996 | $5,378,502 | 00:57:10 07/07/2026 |
| 86 |  BYDFi |
XLM/USDT | $0.1994 | $4,512,016 | 01:00:10 07/07/2026 |
| 87 | Phemex |
XLM/USDT | $0.1997 | $4,085,835 | 00:57:09 07/07/2026 |
| 88 | Gate |
XLM/USDT | $0.1993 | $3,920,671 | 00:54:19 07/07/2026 |
| 89 |  BitGW Exchange |
XLM/USDT | $0.1995 | $3,867,598 | 01:00:09 07/07/2026 |
| 90 | Bitbase |
XLM/USDT | $0.1995 | $3,833,425 | 00:54:09 07/07/2026 |
| 91 |  OKX |
XLM/USDT | $0.1997 | $3,825,837 | 00:56:24 07/07/2026 |
| 92 |  Gems Trade |
XLM/USDT | $0.1996 | $3,825,400 | 00:57:13 07/07/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1997 | $3,750,132 | 00:56:23 07/07/2026 |
| 94 | Bybit |
XLM/USDT | $0.1996 | $3,747,617 | 00:54:12 07/07/2026 |
| 95 | Binance |
XLM/USDC | $0.1996 | $3,719,220 | 00:56:42 07/07/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1998 | $3,642,618 | 00:57:13 07/07/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.2000 | $3,401,137 | 00:47:57 07/07/2026 |
| 98 | Bitrue |
XLM/USDT | $0.1993 | $3,367,711 | 00:57:17 07/07/2026 |
| 99 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 100 |  AstralX |
XLM/USDT | $0.1995 | $3,186,833 | 01:00:11 07/07/2026 |
| 101 |  EasiCoin |
XLM/USDT | $0.1994 | $3,165,751 | 01:00:16 07/07/2026 |
| 102 |  Kraken |
XLM/USD | $0.1996 | $3,153,864 | 00:59:25 07/07/2026 |
| 103 | EasiCoin |
XLM/USDT | $0.1997 | $3,023,775 | 01:00:12 07/07/2026 |
| 104 | BlockFin |
XLM/USDT | $0.1997 | $2,997,092 | 01:00:09 07/07/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1996 | $2,993,008 | 00:57:07 07/07/2026 |
| 106 | Bitrue |
XLM/USD1 | $0.1996 | $2,909,940 | 00:57:08 07/07/2026 |
| 107 | Binance |
XLM/JPY | $0.1995 | $2,888,554 | 00:56:42 07/07/2026 |
| 108 | BVOX |
XLM/USDT | $0.1996 | $2,790,479 | 00:57:09 07/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1996 | $2,769,629 | 01:00:08 07/07/2026 |
| 110 | YUBIT |
XLM/USDT | $0.1994 | $2,686,757 | 00:57:15 07/07/2026 |
| 111 |  Hyperliquid |
XLM/USDC | $0.1996 | $2,682,138 | 00:57:26 07/07/2026 |
| 112 | BingX |
XLM/USDT | $0.1999 | $2,600,751 | 00:45:10 07/07/2026 |
| 113 | Binance |
XLM/USD | $0.1995 | $2,446,997 | 00:54:51 07/07/2026 |
| 114 | BYDFi |
XLM/USDT | $0.1995 | $2,368,152 | 01:00:15 07/07/2026 |
| 115 | MEXC |
XLM/USDT | $0.1998 | $2,333,617 | 00:57:07 07/07/2026 |
| 116 |  StellarTerm |
XLM/USDC | $0.1998 | $2,312,575 | 00:57:08 07/07/2026 |
| 117 | KCEX |
XLM/USDT | $0.1998 | $2,282,991 | 00:57:10 07/07/2026 |
| 118 |  x.me Exchange |
XLM/USDT | $0.1995 | $2,267,341 | 00:57:17 07/07/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1997 | $2,255,336 | 01:00:08 07/07/2026 |
| 120 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,554 | 01:00:15 07/07/2026 |
| 121 | Binance |
XLM/TRY | $0.1991 | $1,888,226 | 00:56:42 07/07/2026 |
| 122 |  Paribu |
XLM/TRY | $0.1992 | $1,854,623 | 00:59:53 07/07/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1993 | $1,830,090 | 00:57:16 07/07/2026 |
| 124 | BloFin |
XLM/USDT | $0.1994 | $1,805,784 | 00:57:11 07/07/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.2000 | $1,710,689 | 01:00:16 07/07/2026 |
| 126 | WEEX |
XLM/USDT | $0.1996 | $1,521,302 | 00:57:11 07/07/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1998 | $1,374,242 | 01:03:20 07/07/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1995 | $1,258,882 | 01:00:11 07/07/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1998 | $1,256,155 | 01:00:11 07/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1996 | $1,255,189 | 01:00:10 07/07/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1997 | $1,255,061 | 01:00:07 07/07/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1997 | $1,255,061 | 01:00:07 07/07/2026 |
| 133 |  SunX |
XLM/USDT | $0.2014 | $1,211,930 | 01:03:16 07/07/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1994 | $1,210,035 | 01:00:17 07/07/2026 |
| 135 | Blockfinex |
XLM/USDT | $0.1995 | $1,131,215 | 01:00:10 07/07/2026 |
| 136 | WHXEX |
XLM/USDT | $0.1995 | $1,130,320 | 01:00:09 07/07/2026 |
| 137 |  VinDAX |
XLM/USDT | $0.1992 | $1,128,867 | 01:00:12 07/07/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1995 | $1,106,757 | 01:00:08 07/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1996 | $1,092,581 | 00:57:12 07/07/2026 |
| 140 |  Binance TR |
XLM/TRY | $0.1990 | $1,084,013 | 00:57:14 07/07/2026 |
| 141 | YEX |
XLM/USD | $0.1994 | $1,061,349 | 01:00:16 07/07/2026 |
| 142 | Bitget |
XLM/USDT | $0.1993 | $1,051,483 | 00:54:07 07/07/2026 |
| 143 |  Grvt |
XLM/USDT | $0.2054 | $1,004,026 | 18:00:16 06/07/2026 |
| 144 |  Bitstamp by Robinhood |
XLM/USD | $0.1995 | $994,599 | 00:59:53 07/07/2026 |
| 145 |  Picol |
XLM/USDT | $0.1995 | $964,127 | 01:00:10 07/07/2026 |
| 146 |  CoinTR |
XLM/USDT | $0.1995 | $956,735 | 00:54:11 07/07/2026 |
| 147 | BitMart |
XLM/USDC | $0.1996 | $929,873 | 00:57:09 07/07/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1994 | $859,052 | 00:57:08 07/07/2026 |
| 149 | Pionex |
XLM/USDT | $0.1994 | $802,243 | 00:57:15 07/07/2026 |
| 150 | Paribu |
XLM/USDT | $0.1997 | $747,773 | 00:59:53 07/07/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1996 | $744,246 | 00:57:11 07/07/2026 |
| 152 |  ZKE |
XLM/USDT | $0.1995 | $678,192 | 01:00:11 07/07/2026 |
| 153 | Kraken |
XLM/EUR | $0.1996 | $675,481 | 00:59:25 07/07/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1997 | $665,091 | 00:57:08 07/07/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.1997 | $659,675 | 00:57:10 07/07/2026 |
| 156 |  Biconomy.com |
XLM/USDC | $0.2000 | $651,703 | 00:48:08 07/07/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1999 | $640,598 | 00:59:53 07/07/2026 |
| 158 | WOO X Pro |
XLM/USDC | $0.1995 | $624,436 | 01:00:12 07/07/2026 |
| 159 |  Bitcastle |
XLM/USDT | $0.1994 | $606,056 | 01:00:19 07/07/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1996 | $599,185 | 00:57:10 07/07/2026 |
| 161 |  CoinCola |
XLM/USDT | $0.1995 | $593,393 | 01:00:08 07/07/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1959 | $538,350 | 00:57:23 07/07/2026 |
| 163 | WhiteBIT |
XLM/USDT | $0.1997 | $508,820 | 00:57:09 07/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1992 | $442,194 | 00:57:15 07/07/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1993 | $418,098 | 01:00:15 07/07/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1993 | $387,226 | 00:56:23 07/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1995 | $378,453 | 00:57:07 07/07/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1997 | $370,066 | 00:57:15 07/07/2026 |
| 169 | BitTap |
XLM/USDT | $0.1995 | $366,501 | 01:00:12 07/07/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1994 | $361,786 | 01:00:16 07/07/2026 |
| 171 | VinDAX |
XLM/ETH | $0.2003 | $359,828 | 01:00:12 07/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1996 | $359,270 | 00:54:15 07/07/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1997 | $349,626 | 01:00:16 07/07/2026 |
| 174 | Phemex |
XLM/USDC | $0.1995 | $343,040 | 00:57:09 07/07/2026 |
| 175 |  Binance TH |
XLM/USDT | $0.1996 | $328,509 | 00:57:11 07/07/2026 |
| 176 |  Dzengi.com |
XLM/USD | $0.1998 | $325,510 | 01:00:07 07/07/2026 |
| 177 | WhiteBIT |
XLM/WBT | $0.1996 | $322,831 | 00:57:09 07/07/2026 |
| 178 | KuCoin |
XLM/USDC | $0.2001 | $314,786 | 00:56:23 07/07/2026 |
| 179 | Cofinex |
XLM/USD | $0.1993 | $313,296 | 01:00:15 07/07/2026 |
| 180 | Bitget |
XLM/USD | $0.1994 | $312,414 | 00:54:16 07/07/2026 |
| 181 |  Crypto.com Exchange |
XLM/USD | $0.1998 | $291,693 | 00:57:07 07/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1998 | $274,533 | 00:56:59 07/07/2026 |
| 183 | Binance |
XLM/EUR | $0.1998 | $263,296 | 00:56:42 07/07/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.1995 | $255,671 | 01:00:08 07/07/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1989 | $230,571 | 00:57:07 07/07/2026 |
| 186 | Tothemoon |
XLM/USD | $0.1995 | $227,581 | 01:00:16 07/07/2026 |
| 187 |  ApeX Omni |
XLM/USDT | $0.1996 | $224,047 | 01:03:16 07/07/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1996 | $223,179 | 00:54:09 07/07/2026 |
| 189 |  Coincall |
XLM/USD | $0.1999 | $216,716 | 01:03:15 07/07/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.2007 | $204,159 | 00:59:53 07/07/2026 |
| 191 | Biconomy.com |
XLM/USDT | $0.2000 | $202,850 | 00:48:08 07/07/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1996 | $156,554 | 00:54:09 07/07/2026 |
| 193 | Bitunix |
XLM/USD | $0.1995 | $151,577 | 00:57:17 07/07/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.2000 | $147,961 | 00:59:53 07/07/2026 |
| 195 |  BigONE |
XLM/USDT | $0.2000 | $143,317 | 00:57:08 07/07/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1999 | $142,605 | 00:57:07 07/07/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1999 | $140,006 | 01:00:08 07/07/2026 |
| 198 |  CoinEx |
XLM/USDT | $0.1996 | $137,022 | 00:59:53 07/07/2026 |
| 199 | AscendEX |
XLM/USDT | $0.1992 | $136,735 | 00:57:07 07/07/2026 |
| 200 |  OneBullEx |
XLM/USDT | $0.1849 | $135,787 | 01:00:12 07/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1992 | $133,712 | 00:54:09 07/07/2026 |
| 202 | MEXC |
XLM/USDC | $0.1994 | $131,394 | 00:57:16 07/07/2026 |
| 203 |  EXMO |
XLM/USDT | $0.1994 | $128,385 | 00:57:11 07/07/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1993 | $128,324 | 01:00:10 07/07/2026 |
| 205 | Bitget |
XLM/USDC | $0.1996 | $125,790 | 00:54:07 07/07/2026 |
| 206 | OKX |
XLM/USDC | $0.1995 | $117,199 | 00:56:24 07/07/2026 |
| 207 | WhiteBIT |
XLM/BTC | $0.1994 | $116,419 | 00:57:09 07/07/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1997 | $114,974 | 01:00:15 07/07/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1999 | $114,971 | 00:57:15 07/07/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1996 | $114,968 | 01:00:15 07/07/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1999 | $114,036 | 01:00:16 07/07/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1994 | $111,727 | 00:59:53 07/07/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1994 | $109,285 | 01:00:16 07/07/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1998 | $104,459 | 00:57:09 07/07/2026 |
| 215 | Bybit |
XLM/USDC | $0.1995 | $102,364 | 00:54:12 07/07/2026 |
| 216 |  Nonkyc.io Exchange |
XLM/USDT | $0.1998 | $102,044 | 01:00:09 07/07/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1997 | $100,356 | 00:57:08 07/07/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1996 | $95,042.79 | 00:57:07 07/07/2026 |
| 219 | CoinTR |
XLM/TRY | $0.1988 | $94,232.19 | 00:54:11 07/07/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.2002 | $92,061.86 | 01:00:08 07/07/2026 |
| 221 |  TRIV |
XLM/IDR | $0.2002 | $83,038.98 | 01:00:13 07/07/2026 |
| 222 | TRIV |
XLM/USDT | $0.1995 | $83,034.74 | 01:00:13 07/07/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1968 | $80,590.71 | 00:57:09 07/07/2026 |
| 224 | WhiteBIT |
XLM/USDC | $0.2000 | $79,701.80 | 00:57:09 07/07/2026 |
| 225 | FameEX |
XLM/USDT | $0.1997 | $75,426.42 | 00:57:11 07/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1997 | $75,105.21 | 00:59:54 07/07/2026 |
| 227 | StellarTerm |
SHX/XLM | $0.003857 | $71,283.80 | 00:57:08 07/07/2026 |
| 228 | MEXC |
XLM/USDC | $0.1998 | $67,728.66 | 00:57:07 07/07/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1993 | $65,434.23 | 01:00:15 07/07/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.2000 | $62,797.84 | 00:56:59 07/07/2026 |
| 231 | PointPay |
XLM/USDC | $0.1996 | $61,433.54 | 00:57:10 07/07/2026 |
| 232 |  XBO.com |
XLM/USDC | $0.1993 | $60,394.64 | 01:00:07 07/07/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1995 | $59,432.79 | 01:00:11 07/07/2026 |
| 234 | Kraken |
XLM/XBT | $0.1995 | $58,312.10 | 00:59:25 07/07/2026 |
| 235 | Binance |
XLM/ETH | $0.1995 | $57,085.74 | 00:56:42 07/07/2026 |
| 236 |  Extended |
XLM/USD | $0.1998 | $52,031.64 | 01:03:16 07/07/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1996 | $51,136.20 | 01:00:11 07/07/2026 |
| 238 | OKX |
XLM/EUR | $0.2000 | $48,704.31 | 00:56:24 07/07/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1995 | $47,811.51 | 00:57:12 07/07/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1051 | $46,009.21 | 00:57:15 07/07/2026 |
| 241 | BitMart |
XLM/ETH | $0.1995 | $45,682.25 | 00:57:09 07/07/2026 |
| 242 | WhiteBIT |
XLM/TRY | $0.1996 | $45,319.25 | 00:57:09 07/07/2026 |
| 243 | OKX |
XLM/USD | $0.1999 | $44,990.50 | 00:56:24 07/07/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.2083 | $44,629.74 | 01:00:10 07/07/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.1945 | $43,452.14 | 00:57:09 07/07/2026 |
| 246 |  Binance.US |
XLM/USD | $0.2001 | $43,443.49 | 00:59:23 07/07/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1997 | $43,376.57 | 00:59:23 07/07/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.15 | $40,055.35 | 00:57:08 07/07/2026 |
| 249 |  Reku |
XLM/IDR | $0.2005 | $33,626.20 | 01:00:20 07/07/2026 |
| 250 | KuCoin |
XLM/ETH | $0.2002 | $33,552.97 | 00:56:23 07/07/2026 |
| 251 | XBO.com |
XLM/USDT | $0.1994 | $33,322.15 | 01:00:07 07/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1995 | $31,780.35 | 01:00:07 07/07/2026 |
| 253 |  Independent Reserve |
XLM/SGD | $0.2035 | $30,683.43 | 01:00:11 07/07/2026 |
| 254 | XBO.com |
XLM/USD | $0.1991 | $29,691.55 | 01:00:07 07/07/2026 |
| 255 | XBO.com |
XLM/EUR | $0.1999 | $29,687.93 | 01:00:07 07/07/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1993 | $29,451.46 | 01:00:11 07/07/2026 |
| 257 | Independent Reserve |
XLM/AUD | $0.2026 | $27,937.01 | 01:00:11 07/07/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1975 | $25,673.42 | 01:00:08 07/07/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.2065 | $25,282.05 | 17:33:16 06/07/2026 |
| 260 | BYDFi |
XLM/USD | $0.1994 | $23,924.14 | 01:00:15 07/07/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1995 | $21,699.06 | 01:00:15 07/07/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1992 | $19,739.02 | 01:02:54 07/07/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2077 | $19,306.65 | 00:54:07 07/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.1992 | $19,160.02 | 00:54:12 07/07/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1998 | $18,329.24 | 01:00:10 07/07/2026 |
| 266 |  Bitso |
XLM/USD | $0.2003 | $18,067.70 | 00:59:53 07/07/2026 |
| 267 | EXMO |
XLM/USDC | $0.2002 | $17,525.51 | 00:57:11 07/07/2026 |
| 268 | EXMO.ME |
XLM/USDC | $0.2003 | $17,381.92 | 01:00:10 07/07/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1995 | $17,350.17 | 01:00:12 07/07/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.2008 | $16,522.28 | 00:45:10 07/07/2026 |
| 271 | StellarTerm |
VELO/XLM | $0.003307 | $15,677.59 | 00:57:08 07/07/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003880 | $15,547.00 | 00:57:08 07/07/2026 |
| 273 | StellarTerm |
ETH/XLM | $1,612.25 | $14,691.55 | 00:57:08 07/07/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1998 | $13,822.66 | 01:00:10 07/07/2026 |
| 275 | Binance |
XLM/USD1 | $0.2002 | $13,503.36 | 00:56:42 07/07/2026 |
| 276 |  OKJ |
XLM/JPY | $0.2003 | $12,361.21 | 00:57:12 07/07/2026 |
| 277 |  Kanga Exchange |
XLM/USDC | $0.1999 | $12,123.52 | 00:54:07 07/07/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1999 | $12,002.40 | 00:57:08 07/07/2026 |
| 279 | KTX |
XLM/USDT | $0.1999 | $11,255.26 | 01:00:12 07/07/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1996 | $11,202.07 | 00:57:11 07/07/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.1995 | $11,166.43 | 00:57:11 07/07/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002575 | $10,704.52 | 00:57:08 07/07/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1994 | $9,713.76 | 01:00:16 07/07/2026 |
| 284 |  VALR |
XLM/ZAR | $0.2028 | $9,109.74 | 01:00:11 07/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1998 | $9,034.28 | 01:03:53 07/07/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9824 | $8,920.87 | 00:57:08 07/07/2026 |
| 287 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1074 | $7,068.70 | 00:57:08 07/07/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0004334 | $6,575.89 | 00:57:08 07/07/2026 |
| 290 | Gate |
XLM/BTC | $0.2001 | $6,113.78 | 00:56:24 07/07/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1998 | $5,900.27 | 00:57:08 07/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1996 | $5,267.52 | 00:56:24 07/07/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.2023 | $5,212.28 | 01:00:11 07/07/2026 |
| 294 |  Foxbit |
XLM/BRL | $0.2031 | $5,032.07 | 01:00:18 07/07/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.2029 | $5,013.96 | 01:00:11 07/07/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1997 | $5,001.63 | 01:00:09 07/07/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1995 | $4,101.27 | 00:59:53 07/07/2026 |
| 298 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1995 | $3,526.19 | 01:03:17 07/07/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1998 | $3,526.19 | 01:03:16 07/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,529,772 với tỷ giá $0.1995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.