Stellar XLM
Xếp hạng #16
13:54:00 18/08/2026
Giá Stellar (XLM)
$0.1549 -2.37%
0.000002411 BTC
3,984 VND
Thấp: $0.1540
Cao: $0.1589
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1547 | $168,243,976 | 12:45:17 18/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1548 | $59,635,605 | 13:00:16 18/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1546 | $28,852,036 | 13:00:15 18/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1547 | $27,684,829 | 12:54:17 18/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1545 | $21,374,853 | 12:57:15 18/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1546 | $17,884,952 | 13:00:16 18/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1546 | $17,608,680 | 13:00:16 18/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1547 | $16,811,778 | 13:00:15 18/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1548 | $16,676,168 | 12:57:17 18/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1548 | $15,868,287 | 12:57:19 18/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1548 | $14,382,018 | 12:57:17 18/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1549 | $14,123,590 | 12:57:16 18/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1548 | $13,022,209 | 12:57:16 18/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1547 | $12,856,245 | 13:00:16 18/08/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1548 | $11,565,349 | 12:57:16 18/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1548 | $9,721,872 | 13:00:09 18/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1548 | $9,591,698 | 12:57:16 18/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1548 | $9,086,690 | 12:57:15 18/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1546 | $8,749,259 | 13:00:16 18/08/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1547 | $8,000,731 | 13:00:15 18/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1546 | $7,929,377 | 12:54:16 18/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1560 | $7,923,353 | 12:59:53 18/08/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1547 | $7,092,094 | 12:45:11 18/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1549 | $6,512,581 | 12:57:17 18/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1548 | $6,476,624 | 12:57:15 18/08/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1546 | $5,911,826 | 13:00:16 18/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1548 | $5,867,141 | 12:57:18 18/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1549 | $5,693,053 | 12:56:42 18/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1553 | $5,432,925 | 12:56:54 18/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1550 | $5,102,744 | 12:57:09 18/08/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1549 | $4,886,375 | 12:56:29 18/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1548 | $4,785,376 | 13:00:11 18/08/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1548 | $4,763,144 | 12:57:17 18/08/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1544 | $4,534,830 | 12:57:15 18/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1549 | $4,384,087 | 13:03:50 18/08/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1550 | $4,210,099 | 12:57:10 18/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1548 | $4,185,069 | 12:57:17 18/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1546 | $4,093,759 | 13:00:15 18/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1546 | $4,093,583 | 13:00:16 18/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1546 | $4,093,583 | 13:00:16 18/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1545 | $4,024,378 | 12:54:15 18/08/2026 |
| 42 |  YEX |
XLM/USDT | $0.1546 | $3,894,660 | 13:00:16 18/08/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1546 | $3,810,936 | 13:00:17 18/08/2026 |
| 44 | BingX |
XLM/USDT | $0.1548 | $3,763,897 | 12:57:17 18/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1550 | $3,506,038 | 12:57:14 18/08/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1549 | $3,395,988 | 13:00:09 18/08/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1548 | $2,957,247 | 12:57:16 18/08/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1546 | $2,911,289 | 13:00:15 18/08/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1546 | $2,891,237 | 12:54:16 18/08/2026 |
| 50 | BTCC |
XLM/USDT | $0.1548 | $2,836,380 | 12:57:09 18/08/2026 |
| 51 |  4E |
XLM/USDT | $0.1548 | $2,823,011 | 13:00:12 18/08/2026 |
| 52 | WEEX |
XLM/USDT | $0.1550 | $2,814,483 | 12:57:13 18/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1548 | $2,786,417 | 12:57:18 18/08/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1550 | $2,783,017 | 12:57:10 18/08/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1548 | $2,732,490 | 12:57:11 18/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1550 | $2,515,212 | 12:57:09 18/08/2026 |
| 57 |  Extended |
XLM/USD | $0.1549 | $2,462,476 | 13:03:16 18/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1548 | $2,383,717 | 12:57:15 18/08/2026 |
| 59 |  Gate |
XLM/USDT | $0.1547 | $2,140,970 | 12:54:19 18/08/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1549 | $2,114,102 | 13:00:08 18/08/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1548 | $2,022,661 | 12:57:19 18/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1547 | $1,986,849 | 12:54:24 18/08/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,212 | 13:00:16 18/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1547 | $1,891,857 | 12:57:17 18/08/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1548 | $1,880,036 | 12:56:23 18/08/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1548 | $1,865,876 | 12:57:17 18/08/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1550 | $1,825,931 | 12:57:09 18/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1546 | $1,743,185 | 13:00:16 18/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1548 | $1,728,183 | 12:57:15 18/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1546 | $1,660,019 | 13:00:13 18/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1550 | $1,642,257 | 12:57:07 18/08/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1548 | $1,604,579 | 13:00:12 18/08/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1546 | $1,604,425 | 13:00:20 18/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1550 | $1,598,990 | 12:56:53 18/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1546 | $1,343,768 | 13:00:17 18/08/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1553 | $1,270,780 | 12:59:54 18/08/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1544 | $1,266,360 | 12:51:09 18/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1548 | $1,199,761 | 12:57:15 18/08/2026 |
| 79 | WhiteBIT |
XLM/USDC | $0.1553 | $1,192,640 | 12:57:11 18/08/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1545 | $1,146,226 | 13:00:09 18/08/2026 |
| 81 | Phemex |
XLM/USDT | $0.1551 | $1,104,890 | 12:57:09 18/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1547 | $1,083,653 | 12:57:16 18/08/2026 |
| 83 |  Paribu |
XLM/TRY | $0.1547 | $1,073,330 | 12:56:53 18/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1550 | $1,063,868 | 12:57:08 18/08/2026 |
| 85 |  AlphaX |
XLM/USDT | $0.1546 | $1,061,715 | 13:00:16 18/08/2026 |
| 86 | Bybit |
XLM/USDT | $0.1546 | $985,500 | 12:54:09 18/08/2026 |
| 87 |  Kraken |
XLM/USD | $0.1549 | $982,060 | 12:59:25 18/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1548 | $885,666 | 12:57:19 18/08/2026 |
| 89 | BVOX |
XLM/USDT | $0.1549 | $866,985 | 12:57:14 18/08/2026 |
| 90 | Binance |
XLM/USDC | $0.1550 | $798,151 | 12:56:54 18/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1548 | $785,586 | 13:00:09 18/08/2026 |
| 92 | FameEX |
XLM/USDT | $0.1549 | $743,721 | 12:57:09 18/08/2026 |
| 93 | LBank |
XLM/USDT | $0.1551 | $735,959 | 12:57:08 18/08/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1549 | $724,659 | 12:57:09 18/08/2026 |
| 95 | Binance |
XLM/JPY | $0.1549 | $723,412 | 12:56:54 18/08/2026 |
| 96 |  AEGET |
XLM/USDT | $0.1546 | $717,379 | 13:00:15 18/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1547 | $707,731 | 12:51:07 18/08/2026 |
| 98 |  CRMClick |
XLM/USDT | $0.1547 | $685,854 | 13:00:13 18/08/2026 |
| 99 |  HTX |
XLM/USDT | $0.1548 | $685,545 | 12:59:54 18/08/2026 |
| 100 |  CoinEx |
XLM/USDT | $0.1547 | $657,972 | 12:57:15 18/08/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1545 | $639,908 | 13:00:15 18/08/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1550 | $615,732 | 12:57:07 18/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1547 | $605,845 | 12:57:16 18/08/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1550 | $599,528 | 12:57:08 18/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1548 | $592,499 | 13:00:12 18/08/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1550 | $581,191 | 12:57:08 18/08/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1547 | $576,926 | 13:03:16 18/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1547 | $568,467 | 13:00:10 18/08/2026 |
| 109 | AEGET |
XLM/USDT | $0.1547 | $568,467 | 13:00:11 18/08/2026 |
| 110 |  SunX |
XLM/USDT | $0.1763 | $560,743 | 13:03:16 18/08/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.1549 | $559,211 | 12:59:53 18/08/2026 |
| 112 | WhiteBIT |
XLM/BTC | $0.1553 | $541,202 | 12:57:11 18/08/2026 |
| 113 |  Hyperliquid |
XLM/USDC | $0.1549 | $540,363 | 12:57:26 18/08/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1570 | $489,766 | 05:45:19 18/08/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1551 | $467,841 | 12:57:11 18/08/2026 |
| 116 | Gate |
XLM/USDT | $0.1549 | $460,021 | 12:56:24 18/08/2026 |
| 117 | Biconomy.com |
XLM/USDT | $0.1550 | $442,219 | 12:57:08 18/08/2026 |
| 118 | CoinW |
XLM/USDT | $0.1549 | $425,642 | 12:57:11 18/08/2026 |
| 119 | YEX |
XLM/USDT | $0.1547 | $421,048 | 13:00:09 18/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1547 | $408,550 | 13:00:11 18/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1550 | $393,219 | 12:57:11 18/08/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1547 | $380,543 | 12:54:08 18/08/2026 |
| 123 | Bitget |
XLM/USDT | $0.1548 | $368,050 | 12:54:59 18/08/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1542 | $364,160 | 13:00:09 18/08/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1552 | $354,593 | 12:57:11 18/08/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1548 | $354,474 | 12:54:11 18/08/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1548 | $354,323 | 13:00:11 18/08/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1548 | $354,281 | 13:00:09 18/08/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1546 | $338,855 | 13:00:16 18/08/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1548 | $333,876 | 13:00:12 18/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1550 | $321,829 | 12:57:12 18/08/2026 |
| 132 |  Hibt |
XLM/USDT | $0.1551 | $283,979 | 12:57:15 18/08/2026 |
| 133 | BingX |
XLM/USDT | $0.1549 | $282,943 | 12:57:07 18/08/2026 |
| 134 | YEX |
XLM/USD | $0.1545 | $277,221 | 13:00:16 18/08/2026 |
| 135 | Phemex |
XLM/USDC | $0.1549 | $246,086 | 12:57:09 18/08/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1550 | $242,510 | 13:00:12 18/08/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1548 | $236,806 | 13:00:10 18/08/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1551 | $227,353 | 12:57:08 18/08/2026 |
| 139 |  ApeX Omni |
XLM/USDT | $0.1547 | $226,950 | 13:03:16 18/08/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1549 | $225,261 | 12:57:07 18/08/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1548 | $218,964 | 13:00:16 18/08/2026 |
| 142 | MEXC |
XLM/USDT | $0.1551 | $218,933 | 12:57:09 18/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1549 | $217,822 | 12:59:54 18/08/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1549 | $215,907 | 12:57:09 18/08/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1548 | $214,501 | 13:00:11 18/08/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 147 | WhiteBIT |
XLM/WBT | $0.1550 | $194,125 | 12:57:11 18/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.1551 | $191,055 | 12:57:12 18/08/2026 |
| 149 |  Pionex |
XLM/USDT | $0.1548 | $184,389 | 12:57:16 18/08/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1548 | $176,429 | 13:00:11 18/08/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1546 | $174,721 | 12:56:53 18/08/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1549 | $171,774 | 13:00:16 18/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1548 | $170,323 | 13:00:12 18/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1549 | $169,478 | 12:57:09 18/08/2026 |
| 155 | Bitunix |
XLM/USD | $0.1547 | $166,579 | 12:57:17 18/08/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1550 | $159,560 | 12:57:10 18/08/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1551 | $157,765 | 12:57:07 18/08/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1550 | $155,288 | 12:57:09 18/08/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1552 | $138,103 | 12:57:11 18/08/2026 |
| 160 | WhiteBIT |
XLM/TRY | $0.1552 | $138,041 | 12:57:11 18/08/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1849 | $135,745 | 13:00:10 18/08/2026 |
| 162 |  Coinbase International Exchange |
XLM/USDC | $0.1547 | $122,261 | 13:00:15 18/08/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1545 | $121,364 | 13:00:11 18/08/2026 |
| 164 | OKX |
XLM/EUR | $0.1548 | $119,327 | 12:56:24 18/08/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1549 | $117,694 | 13:00:13 18/08/2026 |
| 166 | Binance |
XLM/TRY | $0.1547 | $113,898 | 12:56:42 18/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1548 | $112,249 | 12:57:16 18/08/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1547 | $108,886 | 13:00:12 18/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1548 | $108,657 | 13:00:09 18/08/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1550 | $102,400 | 13:00:10 18/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1548 | $102,116 | 13:00:10 18/08/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1545 | $92,118.43 | 13:00:15 18/08/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1552 | $90,096.08 | 12:57:10 18/08/2026 |
| 174 |  Lighter |
XLM/USDC | $0.1548 | $83,910.18 | 12:57:15 18/08/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1498 | $81,808.71 | 12:57:11 18/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1547 | $81,439.78 | 13:00:27 18/08/2026 |
| 177 |  Bitfinex |
XLM/USDT | $0.1548 | $80,391.92 | 12:58:53 18/08/2026 |
| 178 | KuCoin |
XLM/ETH | $0.1547 | $79,381.39 | 12:56:23 18/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1547 | $77,645.10 | 13:00:15 18/08/2026 |
| 180 |  Bybit EU |
XLM/USDC | $0.1558 | $76,948.74 | 12:54:12 18/08/2026 |
| 181 |  Coins.ph |
XLM/PHP | $0.1543 | $71,780.25 | 13:00:09 18/08/2026 |
| 182 | KTX |
XLM/USDT | $0.1548 | $67,296.94 | 13:00:12 18/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1548 | $66,246.02 | 12:54:09 18/08/2026 |
| 184 | Pionex |
XLM/USDT | $0.1550 | $65,576.98 | 12:57:12 18/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1548 | $65,339.59 | 13:00:13 18/08/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1547 | $64,515.43 | 12:57:12 18/08/2026 |
| 187 | MEXC |
XLM/USDC | $0.1548 | $62,234.32 | 12:57:09 18/08/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1547 | $61,992.48 | 12:57:15 18/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1547 | $61,764.70 | 13:00:10 18/08/2026 |
| 190 |  Coincall |
XLM/USD | $0.1547 | $58,720.53 | 13:00:16 18/08/2026 |
| 191 |  Picol |
XLM/USDT | $0.1548 | $57,905.30 | 13:00:09 18/08/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1550 | $57,588.16 | 12:56:29 18/08/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1550 | $56,077.55 | 12:57:07 18/08/2026 |
| 194 | CoinEx |
XLM/USDT | $0.1549 | $53,740.55 | 12:59:53 18/08/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1550 | $53,204.00 | 13:00:11 18/08/2026 |
| 196 | OKX |
XLM/USDC | $0.1549 | $52,791.03 | 12:56:53 18/08/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1548 | $51,465.99 | 12:59:25 18/08/2026 |
| 198 |  Bitkub |
XLM/THB | $0.1548 | $49,923.74 | 12:57:07 18/08/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1549 | $49,529.36 | 12:59:53 18/08/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $46,001.00 | 12:57:15 18/08/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1549 | $43,974.36 | 12:59:23 18/08/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1546 | $42,610.74 | 13:00:16 18/08/2026 |
| 203 | PointPay |
XLM/USDC | $0.1548 | $39,821.38 | 12:57:07 18/08/2026 |
| 204 |  XBO.com |
XLM/USDC | $0.1548 | $39,441.46 | 13:00:09 18/08/2026 |
| 205 | Bitfinex |
XLM/USD | $0.1549 | $39,342.77 | 12:59:53 18/08/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1612 | $34,696.83 | 13:00:10 18/08/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1549 | $32,932.90 | 13:00:10 18/08/2026 |
| 208 | Paribu |
XLM/USDT | $0.1546 | $32,784.03 | 12:56:53 18/08/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1548 | $32,042.18 | 13:00:11 18/08/2026 |
| 210 | XBO.com |
XLM/USD | $0.1553 | $31,594.44 | 13:00:09 18/08/2026 |
| 211 | Binance |
XLM/EUR | $0.1549 | $31,501.56 | 12:56:54 18/08/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1551 | $29,686.06 | 12:56:53 18/08/2026 |
| 213 |  Aster |
XLM/USDT | $0.1549 | $28,905.52 | 12:54:15 18/08/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1538 | $28,275.07 | 12:57:10 18/08/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1552 | $28,240.12 | 13:00:09 18/08/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1542 | $27,404.52 | 13:00:09 18/08/2026 |
| 217 | KuCoin |
XLM/BTC | $0.1546 | $26,309.05 | 12:56:53 18/08/2026 |
| 218 | StellarTerm |
SCOP/XLM | $0.002140 | $26,224.41 | 12:57:09 18/08/2026 |
| 219 | Kraken |
XLM/GBP | $0.1549 | $26,031.35 | 12:59:54 18/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1547 | $25,522.33 | 12:54:15 18/08/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1548 | $25,420.79 | 13:00:23 18/08/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1550 | $25,399.12 | 13:00:15 18/08/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1546 | $23,264.44 | 12:57:08 18/08/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1551 | $21,730.70 | 12:57:09 18/08/2026 |
| 225 |  Foxbit |
XLM/BRL | $0.1553 | $21,677.98 | 13:00:07 18/08/2026 |
| 226 | Binance |
XLM/ETH | $0.1549 | $21,187.42 | 12:56:42 18/08/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1555 | $20,950.53 | 12:54:12 18/08/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1547 | $20,581.62 | 12:59:23 18/08/2026 |
| 229 | Bybit |
XLM/BTC | $0.1552 | $20,061.94 | 12:54:09 18/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1546 | $20,009.69 | 13:00:08 18/08/2026 |
| 231 | StellarTerm |
SHX/XLM | $0.002991 | $19,809.00 | 12:57:09 18/08/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1544 | $18,925.47 | 12:59:25 18/08/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1547 | $18,598.62 | 13:00:16 18/08/2026 |
| 234 |  Bitso |
XLM/USD | $0.1549 | $15,319.18 | 12:59:24 18/08/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.1550 | $15,290.18 | 12:57:09 18/08/2026 |
| 236 | Kraken |
XLM/XBT | $0.1552 | $14,785.80 | 12:59:25 18/08/2026 |
| 237 | LeveX |
XLM/USDT | $0.1548 | $14,651.81 | 13:00:08 18/08/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1548 | $14,412.75 | 13:00:10 18/08/2026 |
| 239 |  Kanga Exchange |
XLM/USDC | $0.1548 | $13,657.48 | 13:00:10 18/08/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003125 | $13,595.54 | 12:57:09 18/08/2026 |
| 241 | BYDFi |
XLM/USDC | $0.1548 | $13,330.55 | 13:00:10 18/08/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1546 | $12,884.51 | 12:54:11 18/08/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1553 | $12,424.33 | 12:59:23 18/08/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1554 | $12,308.18 | 13:00:10 18/08/2026 |
| 245 | Bitget |
XLM/USDC | $0.1546 | $11,486.74 | 12:54:59 18/08/2026 |
| 246 | Binance.US |
XLM/USDT | $0.1544 | $11,410.23 | 12:59:53 18/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1542 | $11,348.23 | 13:00:11 18/08/2026 |
| 248 |  CoinJar |
XLM/AUD | $0.1570 | $11,263.51 | 13:00:32 18/08/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1548 | $11,084.48 | 12:57:11 18/08/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.1546 | $10,082.80 | 12:56:29 18/08/2026 |
| 251 |  Tokocrypto |
XLM/USDC | $0.1550 | $9,902.85 | 12:57:08 18/08/2026 |
| 252 | OKX |
XLM/USD | $0.1546 | $8,678.48 | 12:56:24 18/08/2026 |
| 253 |  Coinstore |
XLM/USDT | $0.1546 | $8,041.14 | 13:00:08 18/08/2026 |
| 254 | BitxEX |
XLM/USDT | $0.1546 | $6,622.94 | 13:00:16 18/08/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1563 | $5,796.88 | 13:00:09 18/08/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1552 | $5,103.66 | 13:00:11 18/08/2026 |
| 257 | TRIV |
XLM/USDT | $0.1547 | $5,103.36 | 13:00:11 18/08/2026 |
| 258 | StellarTerm |
XRP/XLM | $0.9940 | $4,836.24 | 12:57:09 18/08/2026 |
| 259 | Upbit |
XLM/USDT | $0.1559 | $4,810.10 | 12:56:54 18/08/2026 |
| 260 | Nonkyc.io Exchange |
XLM/USDC | $0.1549 | $4,798.55 | 13:00:11 18/08/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9789 | $4,714.82 | 12:57:09 18/08/2026 |
| 262 |  WOO X |
XLM/USDT | $0.1548 | $4,710.78 | 12:57:15 18/08/2026 |
| 263 | CoinJar |
XLM/USD | $0.1617 | $4,569.01 | 13:00:32 18/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1589 | $3,941.89 | 12:57:08 18/08/2026 |
| 265 | BYDFi |
XLM/USD | $0.1544 | $3,506.91 | 13:00:15 18/08/2026 |
| 266 | Gate |
XLM/BTC | $0.1546 | $3,295.87 | 12:56:24 18/08/2026 |
| 267 |  Reku |
XLM/IDR | $0.1535 | $3,295.64 | 13:00:10 18/08/2026 |
| 268 |  Variational |
XLM/USDC | $0.1546 | $3,164.67 | 13:03:16 18/08/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003158 | $2,922.41 | 12:57:09 18/08/2026 |
| 270 | Tokocrypto |
XLM/USDT | $0.1550 | $2,897.63 | 12:57:08 18/08/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1624 | $2,632.27 | 13:00:12 18/08/2026 |
| 272 | CoinEx |
XLM/BTC | $0.1551 | $2,600.03 | 12:59:53 18/08/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1549 | $2,593.86 | 12:59:53 18/08/2026 |
| 274 | BitMart |
XLM/USDT | $0.1573 | $2,573.99 | 13:00:11 18/08/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1546 | $2,371.26 | 10:45:17 18/08/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1628 | $2,362.98 | 13:00:32 18/08/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1549 | $1,993.45 | 12:57:09 18/08/2026 |
| 278 | Coinbase Exchange |
XLM/USDT | $0.1551 | $1,916.59 | 12:56:29 18/08/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1604 | $1,859.94 | 12:57:10 18/08/2026 |
| 280 | StellarTerm |
ETH/XLM | $1,816.11 | $1,823.12 | 12:57:09 18/08/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1557 | $1,702.20 | 13:00:08 18/08/2026 |
| 282 | WOO X Pro |
XLM/USDT | $0.1573 | $1,651.52 | 13:00:11 18/08/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1545 | $1,277.58 | 13:00:15 18/08/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1420 | $1,117.45 | 12:57:09 18/08/2026 |
| 285 | StellarTerm |
TFT/XLM | $0.004707 | $1,045.45 | 12:57:09 18/08/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.1572 | $879.67 | 13:00:09 18/08/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1548 | $824.36 | 13:00:11 18/08/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1548 | $653.25 | 13:00:07 18/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005320 | $636.29 | 12:57:09 18/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0002278 | $623.79 | 12:57:09 18/08/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1586 | $591.51 | 13:00:12 18/08/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1542 | $560.62 | 13:01:18 18/08/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1548 | $410.03 | 13:00:17 18/08/2026 |
| 294 | Independent Reserve |
XLM/NZD | $0.1570 | $395.92 | 13:00:09 18/08/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1546 | $386.46 | 12:57:12 18/08/2026 |
| 296 |  ADEN |
XLM/USDT | $0.1548 | $345.03 | 13:03:56 18/08/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1572 | $341.69 | 13:00:09 18/08/2026 |
| 298 |  CEX.IO |
XLM/USD | $0.1549 | $334.90 | 12:54:10 18/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1546 | $331.88 | 13:00:19 18/08/2026 |
| 300 |  WazirX |
XLM/INR | $0.1581 | $310.63 | 13:00:09 18/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:17 18/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,243,976 với tỷ giá $0.1547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.