Stellar XLM
Xếp hạng #20
02:49:00 21/05/2026
Giá Stellar (XLM)
$0.1440 0.04%
0.000001856 BTC
3,817 VND
Thấp: $0.1423
Cao: $0.1457
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1434 | $161,491,735 | 01:57:17 21/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1432 | $71,536,604 | 02:00:16 21/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1434 | $51,109,488 | 01:57:16 21/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1432 | $30,198,600 | 02:00:15 21/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1433 | $29,871,491 | 01:54:16 21/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1434 | $26,784,701 | 01:57:15 21/05/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3622 | $22,913,386 | 01:57:15 21/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1434 | $22,855,700 | 01:57:15 21/05/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1434 | $21,214,996 | 01:57:16 21/05/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1432 | $20,698,313 | 02:00:15 21/05/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1432 | $20,472,353 | 02:00:16 21/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1434 | $17,828,723 | 01:57:17 21/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1434 | $17,799,064 | 01:57:16 21/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1432 | $17,628,868 | 02:00:16 21/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1434 | $17,031,980 | 01:57:20 21/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1435 | $15,353,796 | 01:57:16 21/05/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1433 | $13,404,110 | 01:54:16 21/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1432 | $13,346,309 | 02:00:16 21/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1434 | $9,798,481 | 01:57:15 21/05/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1432 | $9,768,562 | 01:54:15 21/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1434 | $9,672,823 | 01:57:15 21/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1432 | $9,238,982 | 02:00:16 21/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1438 | $8,029,793 | 01:59:53 21/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1432 | $7,858,193 | 02:03:15 21/05/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1434 | $7,568,351 | 02:00:10 21/05/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1434 | $7,490,290 | 01:57:17 21/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1434 | $7,309,883 | 01:57:17 21/05/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1436 | $6,812,293 | 01:57:10 21/05/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1432 | $6,720,720 | 02:00:16 21/05/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1435 | $6,555,992 | 01:57:08 21/05/2026 |
| 31 | Binance |
XLM/USDT | $0.1436 | $6,313,239 | 01:56:42 21/05/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1434 | $6,169,664 | 01:57:18 21/05/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1432 | $6,136,984 | 02:00:15 21/05/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1432 | $6,062,334 | 01:54:16 21/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1434 | $5,893,912 | 01:57:17 21/05/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1432 | $5,674,665 | 02:00:17 21/05/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1434 | $5,492,848 | 01:56:59 21/05/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2495 | $5,292,163 | 02:00:10 21/05/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1423 | $5,239,306 | 01:56:23 21/05/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1436 | $4,843,557 | 01:51:10 21/05/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1433 | $4,817,540 | 02:00:09 21/05/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1435 | $4,689,912 | 01:57:10 21/05/2026 |
| 43 | Bitbase |
XLM/USDT | $0.1434 | $4,623,478 | 01:45:17 21/05/2026 |
| 44 |  Websea |
XLM/USDT | $0.1434 | $4,525,645 | 01:57:17 21/05/2026 |
| 45 | CoinW |
XLM/USDT | $0.1436 | $4,319,659 | 01:57:07 21/05/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1434 | $4,022,358 | 01:57:16 21/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1434 | $3,755,875 | 01:57:16 21/05/2026 |
| 48 | BlockFin |
XLM/USDT | $0.1436 | $3,502,535 | 01:54:07 21/05/2026 |
| 49 | KTX |
XLM/USDT | $0.1433 | $3,427,399 | 02:00:09 21/05/2026 |
| 50 |  Dmex |
XLM/USD | $0.1432 | $3,294,937 | 02:03:16 21/05/2026 |
| 51 | BTCC |
XLM/USDT | $0.1435 | $3,172,732 | 01:57:08 21/05/2026 |
| 52 |  Kraken |
XLM/USD | $0.1434 | $3,155,419 | 01:59:54 21/05/2026 |
| 53 |  4E |
XLM/USDT | $0.1433 | $3,125,602 | 02:00:07 21/05/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1432 | $3,097,747 | 02:00:08 21/05/2026 |
| 55 |  Millionero |
XLM/USDT | $0.1434 | $2,976,761 | 02:00:07 21/05/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1434 | $2,786,271 | 02:00:10 21/05/2026 |
| 57 | Millionero |
XLM/USDT | $0.1431 | $2,782,980 | 02:00:15 21/05/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1434 | $2,688,649 | 01:57:19 21/05/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1436 | $2,644,567 | 01:57:07 21/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1434 | $2,566,115 | 02:00:09 21/05/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1434 | $2,371,458 | 01:57:11 21/05/2026 |
| 62 |  EagleX |
XLM/USDT | $0.1433 | $2,341,012 | 02:00:07 21/05/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1434 | $2,269,297 | 01:51:18 21/05/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1435 | $2,252,921 | 01:54:11 21/05/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1432 | $2,212,954 | 02:00:27 21/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1432 | $2,115,241 | 02:00:16 21/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1432 | $2,115,241 | 02:00:16 21/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1422 | $2,109,001 | 01:59:54 21/05/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1436 | $2,099,650 | 01:57:11 21/05/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1433 | $2,018,002 | 01:54:16 21/05/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,017 | 02:00:15 21/05/2026 |
| 72 |  P2B |
XLM/USDT | $0.1435 | $1,932,281 | 01:57:15 21/05/2026 |
| 73 | Toobit |
XLM/USDT | $0.1436 | $1,871,003 | 01:57:08 21/05/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1438 | $1,805,174 | 01:57:13 21/05/2026 |
| 75 | BloFin |
XLM/USDT | $0.1433 | $1,776,409 | 01:54:16 21/05/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1432 | $1,734,575 | 02:00:16 21/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1433 | $1,708,680 | 01:54:15 21/05/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1434 | $1,539,530 | 01:57:15 21/05/2026 |
| 79 | Binance |
XLM/USDC | $0.1435 | $1,537,474 | 01:56:42 21/05/2026 |
| 80 |  BitGW Exchange |
XLM/USDT | $0.1435 | $1,533,157 | 02:00:08 21/05/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1433 | $1,497,569 | 01:57:11 21/05/2026 |
| 82 |  OKX |
XLM/USDT | $0.1436 | $1,489,272 | 01:56:54 21/05/2026 |
| 83 | EagleX |
XLM/USDT | $0.1432 | $1,482,473 | 02:00:15 21/05/2026 |
| 84 |  Gems Trade |
XLM/USDT | $0.1434 | $1,447,296 | 02:00:10 21/05/2026 |
| 85 | Bybit |
XLM/USDT | $0.1433 | $1,423,344 | 01:54:10 21/05/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1436 | $1,247,208 | 01:57:10 21/05/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1437 | $1,177,407 | 01:57:10 21/05/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1432 | $1,165,231 | 02:00:11 21/05/2026 |
| 89 | BVOX |
XLM/USDT | $0.1435 | $1,149,222 | 01:57:09 21/05/2026 |
| 90 | Phemex |
XLM/USDT | $0.1434 | $1,146,150 | 01:57:11 21/05/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1435 | $1,124,022 | 01:57:10 21/05/2026 |
| 92 | Bitrue |
XLM/USDT | $0.1433 | $1,100,882 | 01:57:17 21/05/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1439 | $1,083,318 | 01:15:23 21/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1434 | $1,076,393 | 01:57:17 21/05/2026 |
| 95 |  KCEX |
XLM/USDT | $0.1434 | $1,052,326 | 01:57:15 21/05/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1434 | $1,049,556 | 02:00:07 21/05/2026 |
| 97 | KuCoin |
XLM/USDT | $0.1435 | $942,998 | 01:59:53 21/05/2026 |
| 98 | WEEX |
XLM/USDT | $0.1436 | $924,206 | 01:57:11 21/05/2026 |
| 99 | Bitget |
XLM/USDT | $0.1433 | $923,186 | 01:54:07 21/05/2026 |
| 100 | P2B |
XLM/USD | $0.1437 | $887,991 | 01:57:15 21/05/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1435 | $881,648 | 01:59:53 21/05/2026 |
| 102 | BitMart |
XLM/USDC | $0.1435 | $864,507 | 01:57:10 21/05/2026 |
| 103 |  Paribu |
XLM/USDT | $0.1441 | $837,210 | 01:59:53 21/05/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1436 | $816,105 | 01:51:08 21/05/2026 |
| 105 | Binance |
XLM/USD | $0.1434 | $782,763 | 01:54:51 21/05/2026 |
| 106 |  BitxEX |
XLM/USDT | $0.1435 | $742,850 | 02:00:08 21/05/2026 |
| 107 | LBank |
XLM/USDT | $0.1435 | $723,451 | 01:57:12 21/05/2026 |
| 108 |  AEGET |
XLM/USDT | $0.1432 | $716,039 | 02:00:16 21/05/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1435 | $707,307 | 01:57:26 21/05/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1434 | $689,121 | 02:00:16 21/05/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1433 | $677,992 | 02:00:15 21/05/2026 |
| 112 |  HTX |
XLM/USDT | $0.1434 | $675,257 | 01:59:54 21/05/2026 |
| 113 | WOO X Pro |
XLM/USDC | $0.1434 | $669,677 | 02:00:10 21/05/2026 |
| 114 | Hotcoin |
XLM/USDT | $0.1435 | $664,735 | 01:51:08 21/05/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1434 | $662,466 | 02:00:10 21/05/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1435 | $649,501 | 01:57:07 21/05/2026 |
| 117 |  YEX |
XLM/USDT | $0.1432 | $634,121 | 01:48:16 21/05/2026 |
| 118 | ASTX |
XLM/USDT | $0.1435 | $629,973 | 02:00:08 21/05/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1433 | $628,514 | 01:57:17 21/05/2026 |
| 120 |  Gate |
XLM/USDT | $0.1433 | $622,699 | 01:54:19 21/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1436 | $619,572 | 01:57:07 21/05/2026 |
| 122 | AEGET |
XLM/USDT | $0.1435 | $617,972 | 02:00:08 21/05/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1432 | $606,265 | 02:00:18 21/05/2026 |
| 124 | YEX |
XLM/USD | $0.1432 | $606,177 | 01:48:16 21/05/2026 |
| 125 |  SunX |
XLM/USDT | $0.1435 | $576,806 | 02:03:17 21/05/2026 |
| 126 |  CZR Exchange |
XLM/USDT | $0.1432 | $551,283 | 02:00:17 21/05/2026 |
| 127 | Coinlocally |
XLM/USDT | $0.1434 | $548,024 | 01:57:17 21/05/2026 |
| 128 | Kraken |
XLM/EUR | $0.1435 | $542,707 | 01:59:54 21/05/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1432 | $535,610 | 02:00:16 21/05/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1436 | $532,310 | 01:57:10 21/05/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1435 | $520,607 | 01:57:12 21/05/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1435 | $506,528 | 02:00:10 21/05/2026 |
| 133 | YEX |
XLM/USDT | $0.1433 | $468,542 | 02:00:08 21/05/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1433 | $467,279 | 02:00:10 21/05/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1433 | $441,434 | 01:54:11 21/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1433 | $440,310 | 01:54:07 21/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1435 | $435,011 | 01:57:10 21/05/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1434 | $429,451 | 02:00:10 21/05/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1435 | $421,309 | 01:57:09 21/05/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1431 | $404,014 | 02:03:17 21/05/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.1435 | $398,404 | 01:57:12 21/05/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1432 | $380,274 | 02:00:11 21/05/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1434 | $353,530 | 02:00:10 21/05/2026 |
| 144 |  Changelly PRO |
XLM/USDT | $0.1434 | $353,083 | 02:00:09 21/05/2026 |
| 145 |  FMFW.io |
XLM/USD | $0.1436 | $352,870 | 01:54:10 21/05/2026 |
| 146 |  HitBTC |
XLM/USDT | $0.1435 | $352,770 | 01:57:07 21/05/2026 |
| 147 |  BingX |
XLM/USDT | $0.1432 | $340,603 | 01:48:07 21/05/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1432 | $327,775 | 02:03:15 21/05/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1436 | $324,658 | 01:57:10 21/05/2026 |
| 150 | Coinbase Exchange |
XLM/BTC | $0.1431 | $307,772 | 01:56:29 21/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1436 | $307,201 | 01:57:10 21/05/2026 |
| 152 | Phemex |
XLM/USDC | $0.1436 | $306,935 | 01:57:11 21/05/2026 |
| 153 | Bitunix |
XLM/USDT | $0.1435 | $299,828 | 01:51:09 21/05/2026 |
| 154 |  Bitvavo |
XLM/EUR | $0.1434 | $297,379 | 01:57:08 21/05/2026 |
| 155 | BitTap |
XLM/USDT | $0.1435 | $292,828 | 01:57:11 21/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1433 | $275,707 | 02:00:07 21/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1434 | $266,068 | 01:57:11 21/05/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1436 | $262,484 | 01:57:10 21/05/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1434 | $255,429 | 02:00:15 21/05/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1433 | $236,685 | 02:00:08 21/05/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1436 | $227,544 | 01:57:09 21/05/2026 |
| 162 | WhiteBIT |
XLM/USDC | $0.1434 | $224,728 | 01:54:11 21/05/2026 |
| 163 | Bitget |
XLM/USD | $0.1433 | $217,708 | 01:54:16 21/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1433 | $217,624 | 02:00:15 21/05/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1434 | $214,301 | 02:00:15 21/05/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1423 | $212,993 | 01:59:53 21/05/2026 |
| 167 | Gate |
XLM/USDT | $0.1434 | $198,764 | 01:56:24 21/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1436 | $195,502 | 01:57:10 21/05/2026 |
| 169 |  Pionex |
XLM/USDT | $0.1434 | $192,149 | 01:57:16 21/05/2026 |
| 170 | Bitunix |
XLM/USD | $0.1435 | $184,728 | 01:51:18 21/05/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1435 | $179,883 | 01:57:08 21/05/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1434 | $169,331 | 02:00:15 21/05/2026 |
| 173 | Binance |
XLM/TRY | $0.1433 | $153,905 | 01:57:02 21/05/2026 |
| 174 | KCEX |
XLM/USDT | $0.1435 | $148,118 | 01:57:10 21/05/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1431 | $145,236 | 01:57:09 21/05/2026 |
| 176 | Paribu |
XLM/TRY | $0.1437 | $143,782 | 01:59:53 21/05/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1433 | $141,286 | 01:56:29 21/05/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1440 | $136,150 | 01:57:10 21/05/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1435 | $130,661 | 01:59:53 21/05/2026 |
| 180 | BitMart |
XLM/BTC | $0.1439 | $126,401 | 01:57:10 21/05/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1432 | $124,250 | 02:00:15 21/05/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1431 | $121,814 | 02:00:09 21/05/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1433 | $119,993 | 01:57:13 21/05/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1433 | $115,080 | 02:00:08 21/05/2026 |
| 185 |  Nivex |
XLM/USDT | $0.1447 | $111,349 | 02:00:09 21/05/2026 |
| 186 |  EXMO.ME |
XLM/USDC | $0.1434 | $110,053 | 02:00:10 21/05/2026 |
| 187 |  EXMO |
XLM/USDC | $0.1434 | $109,730 | 01:54:14 21/05/2026 |
| 188 | Binance |
XLM/EUR | $0.1436 | $104,891 | 01:56:42 21/05/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1434 | $97,640.56 | 01:57:15 21/05/2026 |
| 190 | WhiteBIT |
XLM/TRY | $0.1437 | $96,084.99 | 01:54:11 21/05/2026 |
| 191 | EXMO.ME |
XLM/USDT | $0.1433 | $94,053.14 | 02:00:10 21/05/2026 |
| 192 | EXMO |
XLM/USDT | $0.1434 | $93,960.93 | 01:54:14 21/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1432 | $92,550.42 | 02:00:12 21/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1434 | $86,043.92 | 01:57:16 21/05/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1435 | $78,249.39 | 01:59:53 21/05/2026 |
| 196 | FMFW.io |
XLM/BTC | $0.1425 | $77,793.25 | 01:54:10 21/05/2026 |
| 197 | HitBTC |
XLM/BTC | $0.1425 | $77,743.80 | 01:57:07 21/05/2026 |
| 198 | Changelly PRO |
XLM/BTC | $0.1424 | $77,663.16 | 02:00:09 21/05/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.1439 | $77,234.06 | 01:57:16 21/05/2026 |
| 200 | Pionex |
XLM/USDT | $0.1435 | $76,758.42 | 01:57:09 21/05/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.1434 | $72,102.86 | 01:59:53 21/05/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1432 | $71,801.78 | 02:00:16 21/05/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1436 | $70,083.87 | 01:57:10 21/05/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1433 | $69,047.67 | 02:00:12 21/05/2026 |
| 205 |  Picol |
XLM/USDT | $0.1433 | $67,652.86 | 02:00:08 21/05/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1424 | $66,659.76 | 01:57:07 21/05/2026 |
| 207 |  Extended |
XLM/USD | $0.1434 | $65,304.34 | 02:03:16 21/05/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1434 | $65,075.39 | 02:00:09 21/05/2026 |
| 209 |  Bitfinex |
XLM/USDT | $0.1435 | $65,032.46 | 01:59:54 21/05/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1432 | $64,111.37 | 02:00:17 21/05/2026 |
| 211 |  Coincall |
XLM/USD | $0.1432 | $62,543.12 | 02:03:16 21/05/2026 |
| 212 | Binance |
XLM/BTC | $0.1439 | $58,945.40 | 01:56:42 21/05/2026 |
| 213 | Bybit |
XLM/USDC | $0.1434 | $58,429.90 | 01:54:10 21/05/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1434 | $58,252.07 | 02:00:08 21/05/2026 |
| 215 | MEXC |
XLM/USDC | $0.1435 | $57,669.01 | 01:54:07 21/05/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1437 | $57,367.64 | 01:54:11 21/05/2026 |
| 217 | BitMart |
XLM/ETH | $0.1436 | $55,600.16 | 01:57:10 21/05/2026 |
| 218 | Millionero |
XLM/USDC | $0.1439 | $52,640.62 | 02:00:07 21/05/2026 |
| 219 |  Hibt |
XLM/USDT | $0.1436 | $52,108.71 | 01:57:12 21/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1444 | $51,771.75 | 02:00:07 21/05/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1416 | $50,495.67 | 01:54:11 21/05/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1434 | $50,348.89 | 02:00:08 21/05/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1435 | $46,922.79 | 01:54:11 21/05/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $45,998.12 | 01:57:16 21/05/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1435 | $45,221.16 | 02:00:10 21/05/2026 |
| 226 | XBO.com |
XLM/USD | $0.1432 | $44,579.89 | 02:00:10 21/05/2026 |
| 227 | Bitfinex |
XLM/USD | $0.1438 | $43,400.49 | 01:59:54 21/05/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1437 | $42,995.84 | 01:57:10 21/05/2026 |
| 229 | OneBullEx |
XLM/USDT | $0.1432 | $42,781.24 | 02:00:08 21/05/2026 |
| 230 | Binance |
XLM/FDUSD | $0.1436 | $42,044.49 | 01:56:42 21/05/2026 |
| 231 | Kraken |
XLM/GBP | $0.1437 | $41,709.65 | 01:59:24 21/05/2026 |
| 232 | Bitget |
XLM/USDC | $0.1438 | $40,641.23 | 01:54:07 21/05/2026 |
| 233 | StellarTerm |
SHX/XLM | $0.004255 | $39,755.04 | 01:57:10 21/05/2026 |
| 234 | KuCoin |
XLM/ETH | $0.1436 | $39,680.91 | 01:59:23 21/05/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1435 | $38,884.70 | 02:00:10 21/05/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1435 | $38,375.07 | 02:00:08 21/05/2026 |
| 237 |  bitFlyer |
XLM/JPY | $0.1442 | $37,165.74 | 01:59:53 21/05/2026 |
| 238 | Bybit |
XLM/BTC | $0.1438 | $35,825.22 | 01:54:10 21/05/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1441 | $35,368.28 | 01:56:24 21/05/2026 |
| 240 | PointPay |
XLM/USDC | $0.1436 | $35,052.02 | 01:57:09 21/05/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1436 | $34,852.60 | 01:57:15 21/05/2026 |
| 242 | Gleec BTC |
XLM/USDT | $0.1436 | $34,843.74 | 02:00:15 21/05/2026 |
| 243 |  Mandala Exchange |
XLM/USDT | $0.1436 | $34,842.22 | 02:00:15 21/05/2026 |
| 244 | Tothemoon |
XLM/BTC | $0.1433 | $33,465.37 | 02:00:15 21/05/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.37 | $31,225.85 | 01:57:10 21/05/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1440 | $30,089.41 | 02:00:10 21/05/2026 |
| 247 |  Bitso |
XLM/USD | $0.1437 | $29,448.20 | 01:59:53 21/05/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1439 | $27,903.27 | 01:59:53 21/05/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1438 | $26,245.02 | 01:54:09 21/05/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003712 | $26,060.88 | 01:57:10 21/05/2026 |
| 251 |  Aster |
XLM/USDT | $0.1439 | $22,863.50 | 01:54:15 21/05/2026 |
| 252 | Bitrue |
XLM/XRP | $0.1453 | $22,174.99 | 01:57:10 21/05/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1435 | $21,785.71 | 01:59:53 21/05/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1443 | $20,507.46 | 02:00:07 21/05/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1435 | $19,065.48 | 02:00:09 21/05/2026 |
| 256 | CoinEx |
XLM/USDC | $0.1435 | $18,476.37 | 01:59:53 21/05/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1438 | $18,364.74 | 02:00:07 21/05/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1436 | $18,264.48 | 02:00:11 21/05/2026 |
| 259 |  Binance TH |
XLM/USDT | $0.1436 | $17,105.95 | 01:57:07 21/05/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1438 | $16,011.67 | 01:59:54 21/05/2026 |
| 261 | StellarTerm |
CNY/XLM | $0.1460 | $15,300.63 | 01:57:10 21/05/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1441 | $13,426.34 | 01:57:08 21/05/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003130 | $13,332.76 | 01:57:10 21/05/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1433 | $13,327.32 | 02:00:10 21/05/2026 |
| 265 |  LATOKEN |
XLM/USDT | $0.1421 | $12,982.51 | 01:57:07 21/05/2026 |
| 266 | Binance |
XLM/ETH | $0.1436 | $12,710.54 | 01:57:02 21/05/2026 |
| 267 | Binance |
XLM/JPY | $0.1438 | $12,659.29 | 01:56:42 21/05/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1440 | $12,544.60 | 01:56:29 21/05/2026 |
| 269 | LeveX |
XLM/USDT | $0.1433 | $12,418.52 | 02:00:07 21/05/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1432 | $12,313.23 | 02:00:10 21/05/2026 |
| 271 | NexDAX |
XLM/ETH | $0.1443 | $12,054.39 | 02:00:10 21/05/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1436 | $11,615.04 | 01:57:10 21/05/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.0005359 | $10,081.73 | 01:57:10 21/05/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1437 | $9,993.56 | 01:57:10 21/05/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.001964 | $9,643.88 | 01:57:10 21/05/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1436 | $9,552.29 | 01:57:08 21/05/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1443 | $9,413.36 | 02:00:09 21/05/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1470 | $9,025.29 | 02:00:07 21/05/2026 |
| 279 | OKX |
XLM/USD | $0.1439 | $7,499.47 | 01:56:54 21/05/2026 |
| 280 |  Binance.US |
XLM/USDT | $0.1437 | $6,523.26 | 01:59:53 21/05/2026 |
| 281 | Gate |
XLM/BTC | $0.1439 | $6,203.12 | 01:56:24 21/05/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1432 | $6,002.35 | 02:00:15 21/05/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1439 | $5,821.74 | 02:00:10 21/05/2026 |
| 284 | TRIV |
XLM/USDT | $0.1434 | $5,820.44 | 02:00:10 21/05/2026 |
| 285 | Kraken |
XLM/XBT | $0.1442 | $5,682.48 | 01:59:24 21/05/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1434 | $4,667.73 | 02:00:09 21/05/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1452 | $4,654.85 | 02:00:09 21/05/2026 |
| 288 |  Reku |
XLM/IDR | $0.1446 | $4,375.50 | 02:00:07 21/05/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1452 | $4,363.31 | 02:00:09 21/05/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1453 | $4,046.44 | 02:00:09 21/05/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1434 | $3,961.90 | 01:59:53 21/05/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1435 | $3,786.74 | 02:00:09 21/05/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.09983 | $3,256.35 | 01:57:10 21/05/2026 |
| 294 | Upbit |
XLM/BTC | $0.1443 | $3,182.35 | 01:56:23 21/05/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0006638 | $2,920.13 | 01:57:10 21/05/2026 |
| 296 | Kinesis Money |
XLM/KAG | $0.1518 | $2,894.63 | 02:00:11 21/05/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1416 | $2,792.98 | 02:04:18 21/05/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1433 | $2,746.32 | 02:00:09 21/05/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1485 | $2,495.01 | 01:57:11 21/05/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1442 | $2,317.73 | 02:00:08 21/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,491,735 với tỷ giá $0.1434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.