Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,355,534,822,481 Khối lượng (24h): $112,480,547,329 Thị phần: BTC: 58.8%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #20 23:54:00 10/02/2026
Giá Stellar (XLM)
$0.1581 -1.75%
0.000002281 BTC 4,143 VND
Thấp: $0.1550 Cao: $0.1618

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1598 $155,480,637 22:54:19 10/02/2026
2 KTX KTX XLM/USDT $0.1585 $154,136,605 23:00:15 10/02/2026
3 BlockFin BlockFin XLM/USDT $0.1594 $47,622,337 22:57:15 10/02/2026
4 BingX BingX XLM/USD $0.3630 $46,215,618 22:57:16 10/02/2026
5 Binance Binance XLM/USDT $0.1598 $39,421,332 22:54:16 10/02/2026
6 OneEx OneEx XLM/USDT $0.1585 $38,754,316 23:00:16 10/02/2026
7 Echobit Echobit XLM/USDT $0.1584 $33,169,110 23:00:17 10/02/2026
8 OrangeX OrangeX XLM/USDT $0.1595 $29,743,681 22:51:15 10/02/2026
9 Batonex Batonex XLM/USDT $0.1584 $24,916,427 23:00:16 10/02/2026
10 WhiteBIT WhiteBIT XLM/USDT $0.1592 $24,834,410 22:57:15 10/02/2026
11 Koinbay Koinbay XLM/USDT $0.3625 $22,928,808 23:00:15 10/02/2026
12 FameEX FameEX XLM/USDT $0.1594 $21,424,703 22:57:17 10/02/2026
13 Ju.com Ju.com XLM/USDT $0.1600 $20,562,566 13:21:16 09/02/2026
14 WEEX WEEX XLM/USDT $0.1594 $19,801,696 22:57:19 10/02/2026
15 LBank LBank XLM/USDT $0.1594 $16,686,477 22:57:16 10/02/2026
16 Dmex Dmex XLM/USD $0.1573 $14,274,766 22:24:16 10/02/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1597 $13,472,386 22:54:08 10/02/2026
18 BVOX BVOX XLM/USDT $0.1594 $13,077,310 22:57:15 10/02/2026
19 Hotcoin Hotcoin XLM/USDT $0.1594 $12,940,570 22:57:27 10/02/2026
20 BiKing BiKing XLM/USDT $0.1598 $12,509,405 22:54:17 10/02/2026
21 Bybit Bybit XLM/USDT $0.1597 $10,250,127 22:54:16 10/02/2026
22 BitMart BitMart XLM/USDT $0.1596 $10,127,649 22:57:15 10/02/2026
23 NovaEx NovaEx XLM/USDT $0.1585 $9,983,912 23:00:16 10/02/2026
24 OKX OKX XLM/USDT $0.1595 $9,951,523 22:55:59 10/02/2026
25 AscendEX AscendEX XLM/USDT $0.1594 $9,837,132 22:57:15 10/02/2026
26 Bitrue Bitrue XLM/USDT $0.1596 $9,675,107 22:57:09 10/02/2026
27 Binance Binance XLM/USDT $0.1597 $9,245,010 22:56:42 10/02/2026
28 Poloniex Poloniex XLM/USDT $0.1594 $8,561,802 22:58:23 10/02/2026
29 Millionero Millionero XLM/USDT $0.1587 $8,381,634 23:00:08 10/02/2026
30 ASTX ASTX XLM/USDT $0.1585 $7,555,276 23:00:16 10/02/2026
31 CoinW CoinW XLM/USDT $0.1594 $7,443,011 22:57:17 10/02/2026
32 Toobit Toobit XLM/USDT $0.1594 $7,135,544 22:57:15 10/02/2026
33 CoinW CoinW XLM/USDT $0.1598 $6,928,603 22:54:10 10/02/2026
34 OneBullEx OneBullEx XLM/USDT $0.1579 $6,341,421 23:03:09 10/02/2026
35 ApeX Omni ApeX Omni XLM/USDT $0.1580 $6,247,407 23:03:16 10/02/2026
36 YEX YEX XLM/USDT $0.1584 $6,244,678 23:00:16 10/02/2026
37 Bitrue Bitrue XLM/USDT $0.1594 $5,962,705 22:57:16 10/02/2026
38 Coinlocally Coinlocally XLM/USDT $0.1592 $5,892,566 23:00:10 10/02/2026
39 Websea Websea XLM/USDT $0.1592 $5,707,723 23:00:17 10/02/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1584 $5,542,216 23:00:15 10/02/2026
41 WhiteBIT WhiteBIT XLM/USDT $0.1596 $5,442,071 22:57:11 10/02/2026
42 Coinlocally Coinlocally XLM/USDT $0.1584 $5,360,162 23:00:17 10/02/2026
43 Bibox Bibox XLM/USDT $0.2497 $5,296,630 23:00:09 10/02/2026
44 WHXEX WHXEX XLM/USDT $0.1594 $5,131,158 22:57:16 10/02/2026
45 EasiCoin EasiCoin XLM/USDT $0.1584 $5,091,100 23:00:16 10/02/2026
46 MEXC MEXC XLM/USDT $0.1596 $4,917,320 22:57:11 10/02/2026
47 Darkex Exchange Darkex Exchange XLM/USDT $0.1583 $4,857,726 23:00:17 10/02/2026
48 Hotcoin Hotcoin XLM/USDT $0.1590 $4,746,847 22:49:13 10/02/2026
49 BitMart BitMart XLM/USDT $0.1599 $4,744,136 22:57:12 10/02/2026
50 Phemex Phemex XLM/USDT $0.1594 $4,711,852 22:57:17 10/02/2026
51 Bitget Bitget XLM/USDT $0.1597 $4,660,640 22:54:16 10/02/2026
52 Cofinex Cofinex XLM/USDT $0.1585 $4,657,086 23:00:17 10/02/2026
53 4E 4E XLM/USDT $0.1586 $4,609,029 23:00:12 10/02/2026
54 XXKK XXKK XLM/USDT $0.1587 $4,589,098 23:00:10 10/02/2026
55 NovaEx NovaEx XLM/USDT $0.1586 $4,582,380 23:00:12 10/02/2026
56 BTCC BTCC XLM/USDT $0.1598 $4,541,035 22:57:16 10/02/2026
57 KuCoin KuCoin XLM/USDT $0.1598 $4,467,747 22:54:18 10/02/2026
58 Coinbase Exchange Coinbase Exchange XLM/USD $0.1596 $4,395,535 22:56:58 10/02/2026
59 Upbit Upbit XLM/KRW $0.1628 $4,155,268 22:56:24 10/02/2026
60 CEEX exchange CEEX exchange XLM/USDT $0.1589 $4,115,148 23:00:15 10/02/2026
61 Darkex Exchange Darkex Exchange XLM/USDT $0.1593 $3,811,285 23:00:09 10/02/2026
62 AstralX AstralX XLM/USDT $0.1587 $3,585,694 23:00:09 10/02/2026
63 KTX KTX XLM/USDT $0.1593 $3,429,181 23:00:11 10/02/2026
64 Ourbit Ourbit XLM/USDT $0.1594 $3,400,458 22:57:15 10/02/2026
65 Zoomex Zoomex XLM/USDT $0.1594 $3,077,992 22:57:15 10/02/2026
66 OneBullEx OneBullEx XLM/USDT $0.1579 $2,976,897 23:04:09 10/02/2026
67 Azbit Azbit XLM/USDT $0.1597 $2,969,819 22:57:08 10/02/2026
68 P2B P2B XLM/USDT $0.1596 $2,849,206 22:57:09 10/02/2026
69 BitbabyExchange BitbabyExchange XLM/USDT $0.1591 $2,779,553 23:00:16 10/02/2026
70 BitradeX BitradeX XLM/USDT $0.1594 $2,767,619 22:57:15 10/02/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1585 $2,750,411 23:00:17 10/02/2026
72 Gate Gate XLM/USDT $0.1597 $2,742,806 22:54:19 10/02/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1597 $2,640,595 22:59:53 10/02/2026
74 Bithumb Bithumb XLM/KRW $0.1621 $2,611,071 22:59:54 10/02/2026
75 SuperEx SuperEx XLM/USDT $0.1588 $2,558,985 23:00:11 10/02/2026
76 Ekbit Ekbit XLM/USDT $0.1585 $2,551,623 23:00:16 10/02/2026
77 SunX SunX XLM/USDT $0.1583 $2,438,118 23:03:15 10/02/2026
78 Ju.com Ju.com XLM/USDT $0.1591 $2,368,618 23:00:09 10/02/2026
79 BloFin BloFin XLM/USDT $0.1595 $2,313,088 22:51:16 10/02/2026
80 YUBIT YUBIT XLM/USDT $0.1595 $2,259,500 22:57:07 10/02/2026
81 EagleX EagleX XLM/USDT $0.1584 $2,199,817 23:00:12 10/02/2026
82 EagleX EagleX XLM/USDT $0.1585 $2,070,297 23:00:15 10/02/2026
83 LBank LBank XLM/USDT $0.1596 $2,044,800 22:57:11 10/02/2026
84 YUBIT YUBIT XLM/USDT $0.1594 $1,995,942 22:57:15 10/02/2026
85 Coinstore Coinstore XLM/USDT $0.1596 $1,989,938 22:57:11 10/02/2026
86 BitxEX BitxEX XLM/USDT $0.1586 $1,960,696 23:00:11 10/02/2026
87 XT.COM XT.COM XLM/USDT $0.1596 $1,940,109 22:57:10 10/02/2026
88 KuCoin KuCoin XLM/USDT $0.1597 $1,895,983 22:56:53 10/02/2026
89 Grvt Grvt XLM/USDT $0.1597 $1,761,788 22:57:16 10/02/2026
90 Bitunix Bitunix XLM/USDT $0.1594 $1,712,093 22:57:15 10/02/2026
91 BitGW Exchange BitGW Exchange XLM/USDT $0.1593 $1,688,326 23:00:09 10/02/2026
92 KCEX KCEX XLM/USDT $0.1594 $1,630,727 22:57:15 10/02/2026
93 Gems Trade Gems Trade XLM/USDT $0.1587 $1,603,686 23:00:10 10/02/2026
94 OKX OKX XLM/USDT $0.1597 $1,603,136 22:56:24 10/02/2026
95 Binance Binance XLM/USD $0.1597 $1,567,168 22:54:50 10/02/2026
96 Bybit Bybit XLM/USDT $0.1598 $1,482,031 22:54:08 10/02/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1594 $1,470,692 22:57:17 10/02/2026
98 CrypFine CrypFine XLM/USDT $0.1596 $1,433,200 23:00:09 10/02/2026
99 BVOX BVOX XLM/USDT $0.1596 $1,366,414 22:57:11 10/02/2026
100 Hyperliquid Hyperliquid XLM/USD $0.1595 $1,342,869 22:57:26 10/02/2026
101 P2B P2B XLM/USD $0.1599 $1,287,565 22:57:09 10/02/2026
102 PointPay PointPay XLM/USDT $0.1597 $1,190,045 22:57:11 10/02/2026
103 EdgeX EdgeX XLM/USD $0.1585 $1,183,307 23:03:16 10/02/2026
104 Backpack Exchange Backpack Exchange XLM/USDC $0.1596 $1,179,444 22:57:16 10/02/2026
105 Bitget Bitget XLM/USDT $0.1598 $1,175,455 22:54:10 10/02/2026
106 BlockFin BlockFin XLM/USDT $0.1598 $1,151,890 22:57:08 10/02/2026
107 Gate Gate XLM/USDT $0.1596 $1,146,627 22:56:54 10/02/2026
108 Qmall Exchange Qmall Exchange XLM/USDT $0.1598 $1,146,324 23:00:16 10/02/2026
109 WEEX WEEX XLM/USDT $0.1596 $1,127,683 22:57:09 10/02/2026
110 StellarTerm StellarTerm XLM/USDC $0.1596 $1,095,664 22:57:08 10/02/2026
111 Phemex Phemex XLM/USDT $0.1595 $1,086,703 22:57:12 10/02/2026
112 CEEX exchange CEEX exchange XLM/USDT $0.1596 $1,084,147 23:00:11 10/02/2026
113 Kraken Kraken XLM/USD $0.1596 $1,081,927 22:59:54 10/02/2026
114 Binance Binance XLM/USDC $0.1597 $1,054,055 22:56:54 10/02/2026
115 Bitcastle Bitcastle XLM/USDT $0.1585 $1,034,976 23:00:19 10/02/2026
116 Fastex Fastex XLM/USDT $0.1599 $936,635 22:57:08 10/02/2026
117 Toobit Toobit XLM/USDT $0.1596 $935,836 22:57:12 10/02/2026
118 BTCC BTCC XLM/USDT $0.1597 $924,438 22:57:07 10/02/2026
119 Tapbit Tapbit XLM/USDT $0.1597 $908,444 22:57:08 10/02/2026
120 BYDFi BYDFi XLM/USDT $0.1592 $884,905 23:00:15 10/02/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1586 $874,223 23:00:19 10/02/2026
122 BitMart BitMart XLM/USDC $0.1599 $851,067 22:57:12 10/02/2026
123 Bitunix Bitunix XLM/USDT $0.1595 $829,570 22:57:12 10/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1595 $822,325 22:57:11 10/02/2026
125 MGBX MGBX XLM/USDT $0.1582 $796,396 23:00:20 10/02/2026
126 Ourbit Ourbit XLM/USDT $0.1594 $795,229 22:45:07 10/02/2026
127 NovaEx NovaEx XLM/USDC $0.1587 $774,752 23:00:12 10/02/2026
128 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1592 $772,458 23:00:09 10/02/2026
129 Fastex Fastex XLM/USDC $0.1597 $744,828 22:57:08 10/02/2026
130 BitKan BitKan XLM/USDT $0.1593 $744,512 23:00:12 10/02/2026
131 BingX BingX XLM/USDT $0.1597 $706,707 22:54:10 10/02/2026
132 BloFin BloFin XLM/USDT $0.1595 $696,766 22:54:07 10/02/2026
133 FameEX FameEX XLM/USDT $0.1598 $640,949 22:57:11 10/02/2026
134 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1587 $615,459 23:00:16 10/02/2026
135 DigiFinex DigiFinex XLM/USDT $0.1598 $611,672 22:54:07 10/02/2026
136 CZR Exchange CZR Exchange XLM/USDT $0.1586 $586,879 23:00:12 10/02/2026
137 YEX YEX XLM/USD $0.1584 $585,153 23:00:16 10/02/2026
138 YEX YEX XLM/USDT $0.1589 $584,620 23:00:11 10/02/2026
139 CRMClick CRMClick XLM/USDT $0.1595 $491,579 22:54:15 10/02/2026
140 Bitvavo Bitvavo XLM/EUR $0.1597 $479,563 22:57:12 10/02/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1595 $473,494 22:57:11 10/02/2026
142 Antarctic Antarctic XLM/USDT $0.1579 $469,318 23:03:15 10/02/2026
143 PrimeXBT PrimeXBT XLM/USDT $0.1582 $459,589 23:03:16 10/02/2026
144 MEXC MEXC XLM/USDC $0.1593 $437,394 22:57:16 10/02/2026
145 BitTap BitTap XLM/USDT $0.1585 $423,329 23:00:17 10/02/2026
146 KCEX KCEX XLM/USDT $0.1598 $391,116 22:57:09 10/02/2026
147 BYDFi BYDFi XLM/USDT $0.1593 $385,891 23:00:10 10/02/2026
148 Bitunix Bitunix XLM/USD $0.1596 $379,914 22:57:15 10/02/2026
149 Changelly PRO Changelly PRO XLM/USDT $0.1588 $367,735 23:00:09 10/02/2026
150 Gleec BTC Gleec BTC XLM/USDT $0.1588 $367,667 23:00:09 10/02/2026
151 FMFW.io FMFW.io XLM/USD $0.1598 $367,120 22:57:11 10/02/2026
152 HitBTC HitBTC XLM/USDT $0.1598 $366,667 22:54:10 10/02/2026
153 Lighter Lighter XLM/USDC $0.1599 $364,608 22:57:15 10/02/2026
154 CoinChief CoinChief XLM/USDT $0.1586 $319,792 23:00:10 10/02/2026
155 WhiteBIT WhiteBIT XLM/USDC $0.1598 $317,307 22:57:11 10/02/2026
156 Cofinex Cofinex XLM/USDC $0.1587 $298,546 23:00:17 10/02/2026
157 EasiCoin EasiCoin XLM/USDT $0.1589 $297,658 23:00:07 10/02/2026
158 BitTap BitTap XLM/USDT $0.1585 $293,370 23:00:16 10/02/2026
159 Bitrue Bitrue XLM/USD1 $0.1595 $262,366 22:57:09 10/02/2026
160 Cofinex Cofinex XLM/USD $0.1596 $238,666 23:00:17 10/02/2026
161 Bitazza Bitazza XLM/USDT $0.1588 $238,623 23:00:11 10/02/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1597 $227,017 22:57:13 10/02/2026
163 Dex-Trade Dex-Trade XLM/USDT $0.1596 $220,447 22:57:11 10/02/2026
164 Binance Binance XLM/TRY $0.1599 $218,431 22:56:54 10/02/2026
165 XT.COM XT.COM XLM/USDC $0.1597 $210,691 22:57:10 10/02/2026
166 Phemex Phemex XLM/USDC $0.1597 $207,778 22:57:12 10/02/2026
167 MEXC MEXC XLM/USDC $0.1596 $207,205 22:57:11 10/02/2026
168 CoinEx CoinEx XLM/USDT $0.1597 $202,893 22:59:53 10/02/2026
169 Tothemoon Tothemoon XLM/EUR $0.1598 $201,108 22:57:17 10/02/2026
170 Bitkub Bitkub XLM/THB $0.1595 $196,945 22:57:08 10/02/2026
171 HTX HTX XLM/USDT $0.1599 $183,069 22:59:55 10/02/2026
172 CRMClick CRMClick XLM/USDT $0.1597 $182,616 22:54:07 10/02/2026
173 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1597 $181,641 22:57:08 10/02/2026
174 WhiteBIT WhiteBIT XLM/TRY $0.1594 $172,086 22:57:11 10/02/2026
175 Tothemoon Tothemoon XLM/USD $0.1598 $166,235 22:57:17 10/02/2026
176 Kraken Kraken XLM/EUR $0.1599 $165,588 22:59:54 10/02/2026
177 Bit2Me Bit2Me XLM/EUR $0.1599 $160,743 22:57:08 10/02/2026
178 LeveX LeveX XLM/USDT $0.1587 $153,935 23:00:15 10/02/2026
179 Millionero Millionero XLM/USDC $0.1583 $149,109 23:00:08 10/02/2026
180 Bybit Bybit XLM/USDC $0.1595 $148,849 22:54:08 10/02/2026
181 WHXEX WHXEX XLM/USDT $0.1585 $148,405 23:00:12 10/02/2026
182 AscendEX AscendEX XLM/USDT $0.1589 $143,969 22:42:08 10/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1599 $141,730 22:59:53 10/02/2026
184 Paribu Paribu XLM/TRY $0.1604 $135,592 23:02:53 10/02/2026
185 Binance Binance XLM/BTC $0.1596 $131,723 22:56:54 10/02/2026
186 WhiteBIT WhiteBIT XLM/BTC $0.1593 $122,103 22:57:11 10/02/2026
187 WhiteBIT WhiteBIT XLM/EUR $0.1594 $119,994 22:57:11 10/02/2026
188 Binance Binance XLM/JPY $0.1603 $117,255 22:56:54 10/02/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1600 $112,807 22:56:58 10/02/2026
190 Bitbank Bitbank XLM/JPY $0.1598 $111,722 22:57:08 10/02/2026
191 BitMart BitMart XLM/BTC $0.1602 $110,886 22:57:12 10/02/2026
192 Paribu Paribu XLM/USDT $0.1587 $110,292 23:02:53 10/02/2026
193 Pionex Pionex XLM/USDT $0.1595 $107,527 22:57:12 10/02/2026
194 bitFlyer bitFlyer XLM/JPY $0.1598 $107,175 22:59:56 10/02/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.1597 $104,453 23:00:13 10/02/2026
196 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1596 $104,101 22:56:58 10/02/2026
197 ONUS Pro ONUS Pro XLM/USDT $0.1584 $101,788 23:00:15 10/02/2026
198 Nivex Nivex XLM/USDT $0.1587 $99,856.83 23:00:11 10/02/2026
199 StellarTerm StellarTerm SHX/XLM $0.006094 $97,984.48 22:57:08 10/02/2026
200 Binance TR Binance TR XLM/TRY $0.1599 $97,972.33 22:57:14 10/02/2026
201 Coinone Coinone XLM/KRW $0.1636 $97,818.30 22:57:09 10/02/2026
202 EXMO EXMO XLM/USDC $0.1598 $96,795.71 22:57:11 10/02/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.1596 $96,718.31 23:00:11 10/02/2026
204 ChangeNOW ChangeNOW XLM/BTC $0.1568 $96,112.24 22:54:07 10/02/2026
205 Picol Picol XLM/USDT $0.1587 $95,413.39 23:00:10 10/02/2026
206 ZKE ZKE XLM/USDT $0.1585 $89,043.19 23:00:13 10/02/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.1592 $74,428.28 23:00:11 10/02/2026
208 EXMO EXMO XLM/USDT $0.1596 $74,297.47 22:57:11 10/02/2026
209 Tebbit Tebbit XLM/USDT $0.1584 $66,691.24 23:00:16 10/02/2026
210 Kraken Kraken XLM/GBP $0.1596 $66,667.51 22:59:24 10/02/2026
211 CoinEx CoinEx XLM/USDC $0.1599 $63,040.62 22:59:53 10/02/2026
212 Cofinex Cofinex XLM/USDT $0.1599 $60,615.88 23:00:08 10/02/2026
213 CoinCola CoinCola XLM/USDT $0.1591 $57,767.55 23:00:11 10/02/2026
214 StellarTerm StellarTerm VELO/XLM $0.003521 $55,902.64 22:57:08 10/02/2026
215 ONUS Pro ONUS Pro XLM/VNDC $0.1600 $54,943.05 23:00:15 10/02/2026
216 BitMart BitMart XLM/ETH $0.1598 $53,200.15 22:57:12 10/02/2026
217 Coins.ph Coins.ph XLM/PHP $0.1595 $53,004.62 23:00:09 10/02/2026
218 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1597 $52,650.05 22:57:08 10/02/2026
219 Delta Exchange Delta Exchange XLM/USDT $0.1585 $51,728.95 23:03:16 10/02/2026
220 XBO.com XBO.com XLM/USDT $0.1597 $51,237.03 22:54:10 10/02/2026
221 XBO.com XBO.com XLM/EUR $0.1597 $50,683.69 22:54:10 10/02/2026
222 XBO.com XBO.com XLM/USD $0.1596 $50,680.88 22:54:10 10/02/2026
223 Cofinex Cofinex XLM/USDC $0.1602 $50,391.77 23:00:08 10/02/2026
224 XBO.com XBO.com XLM/USDC $0.1596 $49,973.17 22:54:10 10/02/2026
225 Korbit Korbit XLM/KRW $0.1612 $49,383.24 22:45:09 10/02/2026
226 Binance Binance XLM/EUR $0.1599 $47,990.96 22:56:54 10/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1600 $47,761.22 22:59:53 10/02/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1596 $47,658.55 22:57:11 10/02/2026
229 Bitget Bitget XLM/USDC $0.1595 $46,671.92 22:54:10 10/02/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,021.59 22:57:15 10/02/2026
231 Bybit EU Bybit EU XLM/USDC $0.1597 $41,472.47 22:54:10 10/02/2026
232 StellarTerm StellarTerm AQUA/XLM $0.0003516 $39,440.04 22:57:08 10/02/2026
233 Bitso Bitso XLM/USD $0.1600 $39,208.14 22:59:54 10/02/2026
234 Metal X Metal X XXLM/XMD $0.1602 $38,046.52 23:00:10 10/02/2026
235 Pionex Pionex XLM/USDT $0.1594 $37,488.47 22:57:17 10/02/2026
236 Ndax Ndax XLM/CAD $0.1591 $36,813.15 23:00:10 10/02/2026
237 Tothemoon Tothemoon XLM/BTC $0.1596 $36,606.71 22:57:17 10/02/2026
238 KuCoin KuCoin XLM/USDC $0.1587 $36,373.32 22:56:53 10/02/2026
239 Kraken Kraken XLM/XBT $0.1593 $35,878.81 22:59:24 10/02/2026
240 Coincall Coincall XLM/USD $0.1580 $34,737.97 23:03:15 10/02/2026
241 Binance Binance XLM/ETH $0.1597 $34,328.52 22:56:42 10/02/2026
242 Bitrue Bitrue XLM/USDC $0.1596 $30,779.42 22:57:09 10/02/2026
243 Binance.US Binance.US XLM/USDT $0.1584 $30,400.98 22:59:23 10/02/2026
244 Bybit Bybit XLM/BTC $0.1598 $29,999.07 22:54:08 10/02/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1593 $28,564.61 23:00:16 10/02/2026
246 Gleec BTC Gleec BTC XLM/USDT $0.1598 $28,564.53 23:00:15 10/02/2026
247 HitBTC HitBTC XLM/USDT $0.1593 $28,559.94 22:54:15 10/02/2026
248 Dex-Trade Dex-Trade XLM/BTC $0.1589 $25,465.51 22:57:11 10/02/2026
249 Hibt Hibt XLM/USDT $0.1596 $24,040.78 22:57:07 10/02/2026
250 BYDFi BYDFi XLM/USDC $0.1592 $23,178.14 23:00:10 10/02/2026
251 Gate Gate XLM/BTC $0.1595 $22,641.95 22:56:54 10/02/2026
252 Indodax Indodax XLM/IDR $0.1587 $21,673.26 23:02:54 10/02/2026
253 StellarTerm StellarTerm XRP/XLM $1.41 $20,379.08 22:57:08 10/02/2026
254 PointPay PointPay XLM/USDC $0.1597 $19,086.11 22:57:11 10/02/2026
255 OKX OKX XLM/USD $0.1582 $18,933.75 22:56:53 10/02/2026
256 Bitfinex Bitfinex XLM/USDT $0.1598 $18,732.25 22:59:53 10/02/2026
257 LeveX LeveX XLM/USDT $0.1593 $17,838.02 23:00:09 10/02/2026
258 KuCoin KuCoin XLM/ETH $0.1595 $17,122.32 22:56:53 10/02/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1598 $16,905.69 22:57:13 10/02/2026
260 LATOKEN LATOKEN XLM/USDT $0.1596 $15,997.68 22:57:11 10/02/2026
261 Binance.US Binance.US XLM/USD $0.1560 $15,520.25 22:59:23 10/02/2026
262 BYDFi BYDFi XLM/USD $0.1591 $14,898.74 23:00:15 10/02/2026
263 Bitbns Bitbns XLM/INR $0.09782 $13,847.38 23:00:09 10/02/2026
264 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1596 $12,378.85 22:57:17 10/02/2026
265 KuCoin KuCoin XLM/BTC $0.1594 $12,312.02 22:56:53 10/02/2026
266 StellarTerm StellarTerm SSLX/XLM $0.0005162 $12,171.82 22:57:08 10/02/2026
267 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1597 $11,531.22 22:59:53 10/02/2026
268 VALR VALR XLM/ZAR $0.1579 $10,614.06 23:00:10 10/02/2026
269 VinDAX VinDAX XLM/USDT $0.1590 $10,572.36 23:00:12 10/02/2026
270 ZebPay ZebPay XLM/INR $0.1719 $10,443.66 22:54:08 10/02/2026
271 HitBTC HitBTC XLM/BTC $0.1592 $10,383.85 22:54:10 10/02/2026
272 FMFW.io FMFW.io XLM/BTC $0.1601 $10,342.64 22:57:11 10/02/2026
273 Changelly PRO Changelly PRO XLM/BTC $0.1599 $10,281.54 23:00:09 10/02/2026
274 Aster Aster XLM/USDT $0.1562 $10,221.78 22:54:15 10/02/2026
275 BTC Markets BTC Markets XLM/AUD $0.1571 $9,908.21 23:00:17 10/02/2026
276 TRIV TRIV XLM/IDR $0.1597 $8,960.46 23:00:24 10/02/2026
277 TRIV TRIV XLM/USDT $0.1592 $8,959.42 23:00:24 10/02/2026
278 OKJ OKJ XLM/JPY $0.1589 $8,904.08 23:00:10 10/02/2026
279 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1574 $8,082.76 22:56:58 10/02/2026
280 VinDAX VinDAX XLM/BTC $0.1599 $7,689.29 23:00:12 10/02/2026
281 Binance TH Binance TH XLM/USDT $0.1596 $7,568.69 22:57:09 10/02/2026
282 WOO X WOO X XLM/USDT $0.1594 $7,358.60 22:57:15 10/02/2026
283 Reku Reku XLM/IDR $0.1569 $7,091.50 22:57:15 10/02/2026
284 Bitrue Bitrue XLM/XRP $0.1596 $6,808.41 22:57:09 10/02/2026
285 BitxEX BitxEX XLM/USDT $0.1585 $6,696.33 23:00:15 10/02/2026
286 Binance Binance XLM/FDUSD $0.1567 $6,321.56 22:56:54 10/02/2026
287 VinDAX VinDAX XLM/ETH $0.1591 $6,191.95 23:00:12 10/02/2026
288 StellarTerm StellarTerm XLM/EURC $0.1596 $5,661.19 22:57:08 10/02/2026
289 Coinmetro Coinmetro XLM/EUR $0.1593 $5,424.65 23:00:12 10/02/2026
290 CoinDCX CoinDCX XLM/INR $0.1713 $5,310.27 22:54:15 10/02/2026
291 Bitfinex Bitfinex XLM/USD $0.1601 $4,985.56 22:59:53 10/02/2026
292 Tokocrypto Tokocrypto XLM/USDT $0.1596 $4,891.31 22:57:11 10/02/2026
293 zondacrypto zondacrypto XLM/PLN $0.1597 $4,602.80 22:54:10 10/02/2026
294 Dzengi.com Dzengi.com XLM/USD $0.1599 $4,537.31 23:00:11 10/02/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.1623 $3,906.19 23:00:10 10/02/2026
296 CoinEx CoinEx XLM/BTC $0.1596 $3,680.44 22:59:53 10/02/2026
297 StellarTerm StellarTerm ETH/XLM $2,122.69 $3,576.14 22:57:08 10/02/2026
298 CEX.IO CEX.IO XLM/USDT $0.1599 $3,162.23 22:54:10 10/02/2026
299 Bitrue Bitrue XLM/ETH $0.1594 $2,943.21 22:57:09 10/02/2026
300 Foxbit Foxbit XLM/BRL $0.1599 $2,735.23 23:00:08 10/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:19 10/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,480,637 với tỷ giá $0.1598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá