Stellar XLM
Xếp hạng #18
10:28:00 22/03/2026
Giá Stellar (XLM)
$0.1627 -1.77%
0.000002343 BTC
4,520 VND
Thấp: $0.1611
Cao: $0.1667
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1625 | $130,871,880 | 09:57:19 22/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1624 | $66,908,952 | 10:00:15 22/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $52,288,704 | 09:57:16 22/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1624 | $29,757,640 | 10:00:16 22/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1625 | $28,856,714 | 09:57:16 22/03/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,971 | 10:00:15 22/03/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1623 | $19,460,940 | 10:00:15 22/03/2026 |
| 8 |  Binance |
XLM/USDT | $0.1625 | $17,711,775 | 09:54:16 22/03/2026 |
| 9 |  LBank |
XLM/USDT | $0.1625 | $16,590,385 | 09:57:16 22/03/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1625 | $15,993,952 | 09:57:16 22/03/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1625 | $14,085,493 | 09:57:15 22/03/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1623 | $12,335,343 | 10:00:16 22/03/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1625 | $10,056,780 | 09:57:17 22/03/2026 |
| 14 |  AscendEX |
XLM/USDT | $0.1623 | $9,583,282 | 09:45:15 22/03/2026 |
| 15 | CoinUp.io |
XLM/USDT | $0.1625 | $9,279,204 | 09:57:17 22/03/2026 |
| 16 |  BitMart |
XLM/USDT | $0.1625 | $8,811,105 | 09:57:15 22/03/2026 |
| 17 |  Millionero |
XLM/USDT | $0.1626 | $8,736,198 | 09:57:11 22/03/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1623 | $8,569,300 | 09:54:15 22/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1625 | $8,063,762 | 09:57:18 22/03/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1625 | $7,569,802 | 09:57:16 22/03/2026 |
| 21 |  WEEX |
XLM/USDT | $0.1625 | $7,240,082 | 09:57:17 22/03/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1622 | $7,050,640 | 09:59:53 22/03/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1625 | $6,569,030 | 09:54:16 22/03/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1625 | $6,219,794 | 09:54:18 22/03/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1625 | $5,955,923 | 09:57:15 22/03/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1623 | $5,817,266 | 10:00:17 22/03/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1623 | $5,459,625 | 10:03:15 22/03/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1625 | $5,367,325 | 10:00:07 22/03/2026 |
| 29 |  Bibox |
XLM/USDT | $0.2498 | $5,298,043 | 10:00:09 22/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1625 | $5,185,064 | 09:57:15 22/03/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1623 | $4,708,054 | 10:00:16 22/03/2026 |
| 32 | BitMart |
XLM/USDT | $0.1626 | $4,666,260 | 09:57:08 22/03/2026 |
| 33 | NovaEx |
XLM/USDT | $0.1625 | $4,213,123 | 10:00:08 22/03/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1625 | $4,130,059 | 09:57:17 22/03/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1623 | $3,818,801 | 10:00:17 22/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1623 | $3,818,696 | 10:00:16 22/03/2026 |
| 37 | Hotcoin |
XLM/USDT | $0.1628 | $3,649,394 | 09:57:16 22/03/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1625 | $3,456,784 | 09:57:16 22/03/2026 |
| 39 | KTX |
XLM/USDT | $0.1624 | $3,395,215 | 10:00:08 22/03/2026 |
| 40 |  YEX |
XLM/USDT | $0.1625 | $3,211,298 | 09:54:16 22/03/2026 |
| 41 | Binance |
XLM/USDT | $0.1626 | $3,114,364 | 09:56:54 22/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1623 | $3,084,647 | 10:00:16 22/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1623 | $3,040,542 | 10:00:16 22/03/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1626 | $3,024,770 | 09:57:11 22/03/2026 |
| 45 |  Websea |
XLM/USDT | $0.1623 | $2,733,583 | 10:00:17 22/03/2026 |
| 46 | CoinW |
XLM/USDT | $0.1626 | $2,558,599 | 09:57:08 22/03/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1626 | $2,362,812 | 09:56:59 22/03/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1628 | $2,296,360 | 09:56:53 22/03/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1623 | $2,293,312 | 10:00:16 22/03/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1623 | $2,293,013 | 10:00:15 22/03/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1624 | $2,213,214 | 10:00:09 22/03/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.1624 | $2,165,520 | 09:57:17 22/03/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1624 | $2,162,015 | 09:54:15 22/03/2026 |
| 54 |  Dmex |
XLM/USD | $0.1624 | $2,028,903 | 10:03:15 22/03/2026 |
| 55 |  Ju.com |
XLM/USDT | $0.1624 | $1,985,339 | 10:00:17 22/03/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1625 | $1,970,712 | 09:54:15 22/03/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1621 | $1,890,593 | 09:59:54 22/03/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1624 | $1,843,676 | 09:57:16 22/03/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1624 | $1,786,442 | 09:54:15 22/03/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1627 | $1,697,467 | 09:54:08 22/03/2026 |
| 61 | MEXC |
XLM/USDT | $0.1626 | $1,636,196 | 09:57:07 22/03/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1627 | $1,611,157 | 10:00:08 22/03/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1625 | $1,609,151 | 09:57:15 22/03/2026 |
| 64 | BTCC |
XLM/USDT | $0.1627 | $1,554,983 | 09:57:09 22/03/2026 |
| 65 |  4E |
XLM/USDT | $0.1624 | $1,517,686 | 10:00:09 22/03/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1626 | $1,515,905 | 09:57:12 22/03/2026 |
| 67 | Bitget |
XLM/USDT | $0.1625 | $1,361,094 | 09:54:09 22/03/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1624 | $1,337,839 | 10:00:23 22/03/2026 |
| 69 |  Kraken |
XLM/USD | $0.1626 | $1,321,991 | 09:59:23 22/03/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1626 | $1,254,564 | 09:56:53 22/03/2026 |
| 71 |  VinDAX |
XLM/USDT | $0.1622 | $1,244,315 | 10:00:10 22/03/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1623 | $1,186,249 | 10:00:17 22/03/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.1624 | $1,145,000 | 09:54:16 22/03/2026 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.1623 | $1,122,949 | 10:00:08 22/03/2026 |
| 75 | Bybit |
XLM/USDT | $0.1626 | $1,061,489 | 09:54:08 22/03/2026 |
| 76 |  CoinChief |
XLM/USDT | $0.1625 | $1,009,378 | 10:00:09 22/03/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1626 | $999,414 | 09:57:09 22/03/2026 |
| 78 |  Gate |
XLM/USDT | $0.1624 | $981,558 | 09:54:19 22/03/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1623 | $940,852 | 09:57:09 22/03/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1623 | $914,325 | 10:00:15 22/03/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1625 | $904,031 | 09:57:11 22/03/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1623 | $892,061 | 09:57:08 22/03/2026 |
| 83 | BitMart |
XLM/USDC | $0.1626 | $874,974 | 09:57:08 22/03/2026 |
| 84 | EagleX |
XLM/USDT | $0.1623 | $868,166 | 10:00:11 22/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1625 | $847,012 | 09:57:15 22/03/2026 |
| 86 | NovaEx |
XLM/USDC | $0.1625 | $834,208 | 10:00:08 22/03/2026 |
| 87 |  P2B |
XLM/USDT | $0.1626 | $830,134 | 09:57:11 22/03/2026 |
| 88 |  Coinbase International Exchange |
XLM/USDC | $0.1622 | $812,036 | 10:03:15 22/03/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1624 | $771,216 | 10:00:10 22/03/2026 |
| 90 | Binance |
XLM/USDC | $0.1626 | $743,343 | 09:56:54 22/03/2026 |
| 91 | Millionero |
XLM/USDT | $0.1623 | $732,744 | 10:00:18 22/03/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1626 | $729,688 | 10:00:16 22/03/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1624 | $725,268 | 10:00:17 22/03/2026 |
| 94 | WEEX |
XLM/USDT | $0.1625 | $686,051 | 09:57:10 22/03/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1623 | $681,090 | 10:00:16 22/03/2026 |
| 96 |  BitGW Exchange |
XLM/USDT | $0.1625 | $658,441 | 10:00:11 22/03/2026 |
| 97 |  Biconomy.com |
XLM/USDT | $0.1625 | $654,627 | 09:54:10 22/03/2026 |
| 98 |  OKX |
XLM/USDT | $0.1625 | $648,023 | 09:56:23 22/03/2026 |
| 99 |  Gems Trade |
XLM/USDT | $0.1626 | $647,917 | 09:57:11 22/03/2026 |
| 100 | LBank |
XLM/USDT | $0.1625 | $646,800 | 09:57:13 22/03/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1626 | $622,129 | 09:57:09 22/03/2026 |
| 102 | Binance |
XLM/USD | $0.1624 | $620,021 | 09:54:51 22/03/2026 |
| 103 |  ASTX |
XLM/USDT | $0.1624 | $613,647 | 10:00:12 22/03/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.1625 | $611,528 | 10:00:09 22/03/2026 |
| 105 | Phemex |
XLM/USDT | $0.1628 | $599,936 | 09:57:12 22/03/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1627 | $586,710 | 10:00:09 22/03/2026 |
| 107 |  Pionex |
XLM/USDT | $0.1625 | $567,093 | 09:57:16 22/03/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1624 | $565,765 | 09:57:16 22/03/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1625 | $542,116 | 09:54:10 22/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1625 | $509,776 | 09:57:13 22/03/2026 |
| 111 |  KCEX |
XLM/USDT | $0.1625 | $507,984 | 09:57:15 22/03/2026 |
| 112 |  EdgeX |
XLM/USD | $0.1623 | $500,671 | 10:03:15 22/03/2026 |
| 113 | BlockFin |
XLM/USDT | $0.1624 | $500,134 | 10:00:10 22/03/2026 |
| 114 |  Hyperliquid |
XLM/USD | $0.1618 | $477,059 | 09:57:26 22/03/2026 |
| 115 | Gate |
XLM/USDT | $0.1625 | $466,463 | 09:56:54 22/03/2026 |
| 116 | FameEX |
XLM/USDT | $0.1626 | $461,040 | 09:57:08 22/03/2026 |
| 117 |  Tebbit |
XLM/USDT | $0.1624 | $457,284 | 10:00:16 22/03/2026 |
| 118 | Toobit |
XLM/USDT | $0.1627 | $455,230 | 09:57:11 22/03/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1623 | $451,243 | 10:00:16 22/03/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1626 | $442,369 | 09:57:11 22/03/2026 |
| 121 | YEX |
XLM/USD | $0.1624 | $430,614 | 09:54:16 22/03/2026 |
| 122 | VinDAX |
XLM/BTC | $0.1628 | $418,188 | 10:00:10 22/03/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1624 | $393,670 | 10:00:13 22/03/2026 |
| 124 |  Qmall Exchange |
XLM/USDT | $0.1627 | $390,346 | 10:00:08 22/03/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1627 | $390,207 | 10:00:08 22/03/2026 |
| 126 |  BYDFi |
XLM/USDT | $0.1622 | $385,570 | 10:00:15 22/03/2026 |
| 127 | P2B |
XLM/USD | $0.1626 | $380,522 | 09:57:11 22/03/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1622 | $377,062 | 10:00:10 22/03/2026 |
| 129 |  HTX |
XLM/USDT | $0.1625 | $361,362 | 09:59:54 22/03/2026 |
| 130 | BingX |
XLM/USDT | $0.1625 | $352,733 | 09:54:10 22/03/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1625 | $306,330 | 09:54:09 22/03/2026 |
| 132 | BloFin |
XLM/USDT | $0.1624 | $304,317 | 10:00:08 22/03/2026 |
| 133 |  Bitstamp by Robinhood |
XLM/USD | $0.1626 | $296,468 | 09:59:53 22/03/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1627 | $293,073 | 10:00:10 22/03/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1626 | $273,322 | 09:57:11 22/03/2026 |
| 136 | BitTap |
XLM/USDT | $0.1623 | $272,606 | 10:00:16 22/03/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1620 | $256,804 | 10:00:13 22/03/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1624 | $246,948 | 10:00:12 22/03/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1622 | $244,339 | 10:03:20 22/03/2026 |
| 140 | YEX |
XLM/USDT | $0.1624 | $243,121 | 10:00:08 22/03/2026 |
| 141 | Phemex |
XLM/USDC | $0.1625 | $228,844 | 09:57:12 22/03/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1623 | $219,033 | 10:00:16 22/03/2026 |
| 143 | Cofinex |
XLM/USD | $0.1624 | $215,669 | 09:57:17 22/03/2026 |
| 144 | Bitget |
XLM/USD | $0.1624 | $215,649 | 09:54:15 22/03/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1626 | $206,827 | 09:57:07 22/03/2026 |
| 146 |  Backpack Exchange |
XLM/USDC | $0.1626 | $197,782 | 09:57:16 22/03/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1630 | $194,519 | 09:57:08 22/03/2026 |
| 148 |  Tothemoon |
XLM/USD | $0.1625 | $186,687 | 10:00:12 22/03/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1623 | $184,881 | 09:48:11 22/03/2026 |
| 150 | Tothemoon |
XLM/EUR | $0.1631 | $173,957 | 10:00:12 22/03/2026 |
| 151 | Bitunix |
XLM/USD | $0.1624 | $172,034 | 09:54:15 22/03/2026 |
| 152 |  HitBTC |
XLM/USDT | $0.1624 | $161,282 | 10:00:07 22/03/2026 |
| 153 |  Changelly PRO |
XLM/USDT | $0.1624 | $161,282 | 10:00:09 22/03/2026 |
| 154 |  Gleec BTC |
XLM/USDT | $0.1624 | $161,275 | 10:00:09 22/03/2026 |
| 155 |  FMFW.io |
XLM/USD | $0.1626 | $159,201 | 09:54:10 22/03/2026 |
| 156 | Millionero |
XLM/USDC | $0.1626 | $154,838 | 09:57:11 22/03/2026 |
| 157 | KuCoin |
XLM/BTC | $0.1626 | $154,166 | 09:56:53 22/03/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1626 | $148,648 | 09:57:09 22/03/2026 |
| 159 | AscendEX |
XLM/USDT | $0.1614 | $146,408 | 09:45:10 22/03/2026 |
| 160 | WhiteBIT |
XLM/TRY | $0.1628 | $132,666 | 09:54:08 22/03/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1626 | $127,499 | 10:00:07 22/03/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1626 | $127,482 | 09:59:53 22/03/2026 |
| 163 | Binance |
XLM/TRY | $0.1628 | $125,936 | 09:56:42 22/03/2026 |
| 164 |  Ekbit |
XLM/USDT | $0.1623 | $125,161 | 10:00:16 22/03/2026 |
| 165 | ASTX |
XLM/USDT | $0.1623 | $124,774 | 10:00:16 22/03/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1626 | $124,137 | 09:59:53 22/03/2026 |
| 167 | Kraken |
XLM/EUR | $0.1629 | $117,384 | 09:59:54 22/03/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1629 | $114,229 | 09:59:53 22/03/2026 |
| 169 |  Paribu |
XLM/USDT | $0.1700 | $112,889 | 10:02:53 22/03/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.1629 | $110,775 | 10:00:10 22/03/2026 |
| 171 | BitMart |
XLM/BTC | $0.1629 | $109,385 | 09:57:08 22/03/2026 |
| 172 | Paribu |
XLM/TRY | $0.1630 | $108,485 | 10:01:53 22/03/2026 |
| 173 | EasiCoin |
XLM/USDT | $0.1626 | $107,749 | 10:00:09 22/03/2026 |
| 174 | WhiteBIT |
XLM/USDC | $0.1624 | $107,713 | 09:54:08 22/03/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1622 | $106,453 | 10:00:08 22/03/2026 |
| 176 | MEXC |
XLM/USDC | $0.1623 | $105,954 | 09:54:09 22/03/2026 |
| 177 | MEXC |
XLM/USDC | $0.1624 | $103,102 | 09:57:16 22/03/2026 |
| 178 | Bitrue |
XLM/USD1 | $0.1625 | $102,790 | 09:57:11 22/03/2026 |
| 179 |  ONUS Pro |
XLM/USDT | $0.1625 | $101,057 | 10:00:16 22/03/2026 |
| 180 | Bybit |
XLM/USDC | $0.1626 | $97,675.65 | 09:54:08 22/03/2026 |
| 181 |  EXMO |
XLM/USDC | $0.1625 | $96,574.06 | 10:00:09 22/03/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1644 | $96,370.39 | 09:57:08 22/03/2026 |
| 183 |  EXMO.ME |
XLM/USDC | $0.1625 | $96,357.55 | 09:57:11 22/03/2026 |
| 184 |  Bitcoiva |
XLM/USDT | $0.1626 | $90,671.63 | 10:00:08 22/03/2026 |
| 185 |  SunX |
XLM/USDT | $0.1687 | $88,596.72 | 10:03:17 22/03/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.1627 | $87,885.11 | 09:57:08 22/03/2026 |
| 187 | KCEX |
XLM/USDT | $0.1628 | $84,877.65 | 09:57:12 22/03/2026 |
| 188 |  Dex-Trade |
XLM/USDT | $0.1625 | $84,571.53 | 09:54:10 22/03/2026 |
| 189 |  Coinone |
XLM/KRW | $0.1624 | $83,781.03 | 09:59:53 22/03/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1625 | $83,219.67 | 10:00:08 22/03/2026 |
| 191 | EXMO |
XLM/USDT | $0.1624 | $81,478.56 | 10:00:09 22/03/2026 |
| 192 | EXMO.ME |
XLM/USDT | $0.1625 | $81,437.90 | 09:57:11 22/03/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1623 | $78,168.76 | 10:00:15 22/03/2026 |
| 194 | Binance |
XLM/BTC | $0.1629 | $73,154.43 | 09:56:54 22/03/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.1626 | $71,630.44 | 09:57:15 22/03/2026 |
| 196 | Nivex |
XLM/USDT | $0.1626 | $71,093.63 | 10:00:07 22/03/2026 |
| 197 |  PointPay |
XLM/USDT | $0.1626 | $68,180.27 | 09:57:11 22/03/2026 |
| 198 |  ChangeNOW |
XLM/BTC | $0.1635 | $67,697.67 | 09:54:10 22/03/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1624 | $67,086.77 | 10:00:15 22/03/2026 |
| 200 |  Nonkyc.io Exchange |
XLM/USDT | $0.1618 | $67,002.92 | 09:57:09 22/03/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1629 | $62,969.42 | 09:56:59 22/03/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1626 | $62,304.94 | 09:57:11 22/03/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1628 | $61,946.93 | 10:00:12 22/03/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1625 | $60,832.02 | 09:54:08 22/03/2026 |
| 205 | Coinbase Exchange |
XLM/EUR | $0.1630 | $60,581.02 | 09:56:59 22/03/2026 |
| 206 | BitMart |
XLM/ETH | $0.1628 | $54,477.23 | 09:57:08 22/03/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004893 | $53,814.14 | 09:57:09 22/03/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1627 | $52,886.73 | 10:00:07 22/03/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1624 | $51,689.14 | 09:57:17 22/03/2026 |
| 210 |  XBO.com |
XLM/USD | $0.1623 | $51,366.37 | 09:54:10 22/03/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1631 | $51,350.22 | 09:54:10 22/03/2026 |
| 212 | XBO.com |
XLM/USDT | $0.1624 | $51,061.95 | 09:54:10 22/03/2026 |
| 213 | XBO.com |
XLM/USDC | $0.1624 | $50,596.68 | 09:54:10 22/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1625 | $49,931.80 | 10:00:10 22/03/2026 |
| 215 | ONUS Pro |
XLM/VNDC | $0.1625 | $48,287.08 | 10:00:16 22/03/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1608 | $46,967.31 | 09:54:08 22/03/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,041.79 | 09:57:15 22/03/2026 |
| 218 |  Extended |
XLM/USD | $0.1632 | $42,703.40 | 10:03:16 22/03/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1629 | $41,291.34 | 09:59:55 22/03/2026 |
| 220 | Pionex |
XLM/USDT | $0.1626 | $40,706.81 | 09:57:09 22/03/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1625 | $40,227.15 | 09:57:12 22/03/2026 |
| 222 |  Coinmetro |
XLM/EUR | $0.1628 | $39,802.54 | 10:00:07 22/03/2026 |
| 223 |  Coincall |
XLM/USD | $0.1624 | $37,135.79 | 10:03:15 22/03/2026 |
| 224 | PointPay |
XLM/USDC | $0.1626 | $36,980.96 | 09:57:11 22/03/2026 |
| 225 | Kraken |
XLM/GBP | $0.1615 | $35,974.26 | 09:59:23 22/03/2026 |
| 226 |  Picol |
XLM/USDT | $0.1624 | $35,518.93 | 10:00:08 22/03/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1625 | $34,063.12 | 09:59:53 22/03/2026 |
| 228 |  Binance TR |
XLM/TRY | $0.1628 | $33,409.64 | 09:57:12 22/03/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1622 | $33,167.17 | 09:45:09 22/03/2026 |
| 230 | Binance |
XLM/EUR | $0.1626 | $32,801.28 | 09:56:54 22/03/2026 |
| 231 | OneBullEx |
XLM/USDT | $0.1624 | $29,295.58 | 10:00:12 22/03/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1624 | $28,486.38 | 09:57:11 22/03/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.1629 | $27,809.19 | 09:54:10 22/03/2026 |
| 234 |  VALR |
XLM/ZAR | $0.1655 | $27,665.18 | 10:00:13 22/03/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.42 | $23,157.78 | 09:57:09 22/03/2026 |
| 236 |  BtcTurk | Kripto |
XLM/TRY | $0.1624 | $22,517.52 | 09:58:53 22/03/2026 |
| 237 | Kraken |
XLM/XBT | $0.1626 | $22,454.26 | 09:59:54 22/03/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1620 | $22,199.13 | 09:51:18 22/03/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1610 | $22,030.51 | 10:00:12 22/03/2026 |
| 240 | Binance |
XLM/ETH | $0.1628 | $20,144.29 | 09:56:42 22/03/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1626 | $19,742.15 | 09:57:11 22/03/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1627 | $19,156.50 | 10:00:08 22/03/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003752 | $18,559.64 | 09:57:09 22/03/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1622 | $18,164.54 | 10:03:15 22/03/2026 |
| 245 |  Korbit |
XLM/KRW | $0.1625 | $17,803.80 | 09:57:11 22/03/2026 |
| 246 | WhiteBIT |
XLM/BTC | $0.1625 | $17,349.16 | 09:54:08 22/03/2026 |
| 247 |  Bitso |
XLM/USD | $0.1625 | $17,123.75 | 09:59:53 22/03/2026 |
| 248 | Gate |
XLM/BTC | $0.1628 | $16,846.87 | 09:56:54 22/03/2026 |
| 249 | Crypto.com Exchange |
XLM/USDT | $0.1622 | $16,788.21 | 09:48:11 22/03/2026 |
| 250 | LeveX |
XLM/USDT | $0.1627 | $15,995.65 | 10:00:08 22/03/2026 |
| 251 | Gleec BTC |
XLM/USDT | $0.1628 | $15,735.62 | 10:00:16 22/03/2026 |
| 252 | HitBTC |
XLM/USDT | $0.1625 | $15,647.21 | 10:00:15 22/03/2026 |
| 253 |  Mandala Exchange |
XLM/USDT | $0.1625 | $15,647.21 | 10:00:15 22/03/2026 |
| 254 |  Aster |
XLM/USDT | $0.1617 | $15,555.33 | 09:54:15 22/03/2026 |
| 255 | Bitget |
XLM/USDC | $0.1627 | $15,448.35 | 09:54:09 22/03/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.003443 | $15,275.21 | 09:57:09 22/03/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1624 | $15,057.08 | 09:56:53 22/03/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1626 | $14,376.58 | 10:00:07 22/03/2026 |
| 259 | FMFW.io |
XLM/BTC | $0.1624 | $13,147.11 | 09:54:10 22/03/2026 |
| 260 | HitBTC |
XLM/BTC | $0.1625 | $13,116.09 | 10:00:07 22/03/2026 |
| 261 | Changelly PRO |
XLM/BTC | $0.1625 | $13,116.09 | 10:00:09 22/03/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1677 | $12,537.16 | 10:02:53 22/03/2026 |
| 263 |  Bitbns |
XLM/INR | $0.1008 | $11,906.16 | 09:54:08 22/03/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1626 | $11,615.50 | 09:56:59 22/03/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1627 | $11,085.07 | 09:59:53 22/03/2026 |
| 266 |  Reku |
XLM/IDR | $0.1632 | $10,708.81 | 10:00:13 22/03/2026 |
| 267 |  Hibt |
XLM/USDT | $0.1626 | $9,691.82 | 09:54:07 22/03/2026 |
| 268 | OKX |
XLM/USD | $0.1626 | $9,098.48 | 09:56:23 22/03/2026 |
| 269 | Binance |
XLM/JPY | $0.1627 | $9,056.86 | 09:56:54 22/03/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1660 | $8,518.90 | 10:04:17 22/03/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1617 | $8,178.18 | 09:57:09 22/03/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1647 | $7,546.62 | 09:57:11 22/03/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1626 | $7,467.39 | 09:57:09 22/03/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003586 | $7,211.64 | 09:57:09 22/03/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1624 | $6,964.17 | 10:00:16 22/03/2026 |
| 276 |  Globe Derivative Exchange |
XLM/USD | $0.1624 | $6,929.78 | 10:00:17 22/03/2026 |
| 277 | BYDFi |
XLM/USD | $0.1621 | $6,853.65 | 10:00:15 22/03/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,060.93 | $6,773.64 | 09:57:09 22/03/2026 |
| 279 | KuCoin |
XLM/ETH | $0.1626 | $6,367.75 | 09:56:53 22/03/2026 |
| 280 | BtcTurk | Kripto |
XLM/USDT | $0.1604 | $6,183.66 | 09:58:53 22/03/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1624 | $5,383.48 | 09:59:53 22/03/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1649 | $4,305.87 | 10:00:08 22/03/2026 |
| 283 |  Ndax |
XLM/CAD | $0.1637 | $4,215.47 | 10:00:09 22/03/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1621 | $4,023.15 | 10:00:11 22/03/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1626 | $3,310.34 | 09:57:09 22/03/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1625 | $3,260.94 | 09:59:23 22/03/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1633 | $3,218.33 | 10:00:07 22/03/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005217 | $3,176.09 | 09:57:09 22/03/2026 |
| 289 |  Paradex |
XLM/USD | $0.1630 | $3,127.62 | 10:03:15 22/03/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.001084 | $3,031.10 | 09:57:09 22/03/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1630 | $2,963.49 | 10:00:13 22/03/2026 |
| 292 | TRIV |
XLM/USDT | $0.1626 | $2,962.98 | 10:00:13 22/03/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.1601 | $2,829.18 | 10:00:09 22/03/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1628 | $2,759.90 | 09:57:11 22/03/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.1626 | $2,395.47 | 09:57:11 22/03/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1621 | $2,281.87 | 10:00:08 22/03/2026 |
| 297 |  CoinDCX |
XLM/INR | $0.1631 | $2,126.78 | 09:57:10 22/03/2026 |
| 298 | VALR |
XLM/USDT | $0.1653 | $2,089.34 | 10:00:13 22/03/2026 |
| 299 | Binance.US |
XLM/USD | $0.1624 | $1,930.46 | 09:59:53 22/03/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1633 | $1,662.06 | 10:00:13 22/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 22/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,871,880 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.