Stellar XLM
Xếp hạng #20
01:13:00 09/02/2026
Giá Stellar (XLM)
$0.1614 -0.27%
0.000002277 BTC
4,299 VND
Thấp: $0.1596
Cao: $0.1640
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1610 | $132,694,760 | 01:00:16 09/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1609 | $123,797,094 | 00:57:22 09/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $46,367,645 | 00:57:18 09/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1610 | $42,184,191 | 01:00:15 09/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1610 | $38,711,463 | 01:00:15 09/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1610 | $32,450,465 | 01:00:16 09/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1609 | $31,089,096 | 00:54:16 09/02/2026 |
| 8 |  WhiteBIT |
XLM/USDT | $0.1607 | $24,975,398 | 00:54:15 09/02/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1609 | $23,856,943 | 00:57:15 09/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,923,281 | 01:00:15 09/02/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1610 | $19,635,641 | 01:00:16 09/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1608 | $18,653,996 | 00:57:16 09/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1609 | $16,576,670 | 00:57:16 09/02/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1609 | $16,541,043 | 00:57:16 09/02/2026 |
| 15 |  Dmex |
XLM/USD | $0.1598 | $14,451,992 | 00:03:15 09/02/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1609 | $13,998,076 | 00:57:16 09/02/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1609 | $10,652,754 | 00:45:10 09/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1609 | $10,353,927 | 00:57:18 09/02/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1608 | $10,259,416 | 00:57:15 09/02/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1610 | $9,621,206 | 01:00:17 09/02/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1607 | $9,582,946 | 00:54:15 09/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1608 | $9,320,403 | 00:57:16 09/02/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1608 | $8,933,891 | 00:54:16 09/02/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1612 | $8,549,012 | 01:00:11 09/02/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1612 | $8,033,838 | 00:59:30 09/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1608 | $7,811,440 | 00:55:59 09/02/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1610 | $7,254,275 | 01:00:16 09/02/2026 |
| 28 | WhiteBIT |
XLM/USDT | $0.1611 | $7,035,693 | 00:54:11 09/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1609 | $6,659,388 | 00:57:17 09/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1610 | $6,028,722 | 01:00:16 09/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1609 | $5,939,229 | 00:57:15 09/02/2026 |
| 32 |  ApeX Omni |
XLM/USDT | $0.1614 | $5,901,158 | 01:03:17 09/02/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2496 | $5,293,798 | 01:00:09 09/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1613 | $5,003,739 | 01:03:09 09/02/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1610 | $4,969,049 | 00:57:10 09/02/2026 |
| 36 | Binance |
XLM/USDT | $0.1610 | $4,912,324 | 00:56:54 09/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1609 | $4,767,975 | 00:57:16 09/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1610 | $4,715,157 | 01:00:15 09/02/2026 |
| 39 | BitMart |
XLM/USDT | $0.1608 | $4,670,298 | 00:57:10 09/02/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.1608 | $4,423,919 | 00:58:09 09/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1610 | $4,311,102 | 01:00:16 09/02/2026 |
| 42 | Bitrue |
XLM/USDT | $0.1608 | $4,162,093 | 00:57:16 09/02/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.1610 | $4,124,958 | 01:00:16 09/02/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.1613 | $4,092,775 | 01:03:15 09/02/2026 |
| 45 | CoinW |
XLM/USDT | $0.1610 | $4,081,071 | 00:57:11 09/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1610 | $4,060,605 | 01:00:16 09/02/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1610 | $4,032,681 | 01:00:16 09/02/2026 |
| 48 | NovaEx |
XLM/USDT | $0.1611 | $4,014,299 | 01:00:07 09/02/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1609 | $3,943,137 | 00:57:16 09/02/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1640 | $3,825,237 | 00:56:54 09/02/2026 |
| 51 |  Darkex Exchange |
XLM/USDT | $0.1610 | $3,771,344 | 01:00:18 09/02/2026 |
| 52 |  Coinbase Exchange |
XLM/USD | $0.1610 | $3,711,094 | 00:56:59 09/02/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1611 | $3,510,643 | 01:00:11 09/02/2026 |
| 54 | Coinlocally |
XLM/USDT | $0.1611 | $3,443,913 | 01:00:12 09/02/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1609 | $3,417,168 | 00:57:19 09/02/2026 |
| 56 | KTX |
XLM/USDT | $0.1612 | $3,252,820 | 01:00:12 09/02/2026 |
| 57 |  Bitget |
XLM/USDT | $0.1608 | $3,083,098 | 00:54:16 09/02/2026 |
| 58 |  Cofinex |
XLM/USDT | $0.1609 | $3,080,280 | 01:00:15 09/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1609 | $2,722,207 | 00:57:16 09/02/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1609 | $2,674,409 | 00:57:15 09/02/2026 |
| 61 |  MEXC |
XLM/USDT | $0.1609 | $2,638,376 | 00:51:14 09/02/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1611 | $2,614,597 | 01:00:10 09/02/2026 |
| 63 |  Gate |
XLM/USDT | $0.1608 | $2,432,398 | 00:54:19 09/02/2026 |
| 64 |  4E |
XLM/USDT | $0.1611 | $2,432,010 | 01:00:12 09/02/2026 |
| 65 |  BTCC |
XLM/USDT | $0.1611 | $2,367,582 | 00:57:15 09/02/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1610 | $2,310,231 | 01:00:15 09/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1614 | $2,300,099 | 01:03:33 09/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1610 | $2,294,593 | 01:00:15 09/02/2026 |
| 69 |  Azbit |
XLM/USDT | $0.1610 | $2,171,892 | 00:57:09 09/02/2026 |
| 70 | Darkex Exchange |
XLM/USDT | $0.1611 | $2,146,508 | 01:00:08 09/02/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1610 | $2,097,353 | 01:00:15 09/02/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1610 | $2,088,236 | 01:00:16 09/02/2026 |
| 73 |  Backpack Exchange |
XLM/USDC | $0.1600 | $2,062,720 | 00:57:16 09/02/2026 |
| 74 |  SunX |
XLM/USDT | $0.1617 | $2,048,731 | 01:03:16 09/02/2026 |
| 75 | Ju.com |
XLM/USDT | $0.1611 | $2,032,456 | 00:57:09 09/02/2026 |
| 76 |  Ekbit |
XLM/USDT | $0.1610 | $2,029,736 | 01:00:16 09/02/2026 |
| 77 | Binance |
XLM/USD | $0.1609 | $1,867,525 | 00:54:51 09/02/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1610 | $1,700,524 | 00:55:23 09/02/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1610 | $1,678,092 | 01:00:15 09/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1609 | $1,605,440 | 00:57:15 09/02/2026 |
| 81 |  Bitunix |
XLM/USDT | $0.1609 | $1,602,600 | 00:57:15 09/02/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1605 | $1,564,904 | 00:57:07 09/02/2026 |
| 83 |  Bitstamp by Robinhood |
XLM/USD | $0.1611 | $1,535,154 | 00:59:53 09/02/2026 |
| 84 |  P2B |
XLM/USDT | $0.1611 | $1,511,683 | 00:54:09 09/02/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1633 | $1,469,944 | 00:59:54 09/02/2026 |
| 86 |  Kraken |
XLM/USD | $0.1612 | $1,414,966 | 00:59:55 09/02/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.1608 | $1,399,456 | 01:00:09 09/02/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1610 | $1,398,745 | 00:57:07 09/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1613 | $1,351,371 | 01:03:07 09/02/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1609 | $1,312,330 | 00:57:15 09/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1610 | $1,255,338 | 01:00:18 09/02/2026 |
| 92 | WEEX |
XLM/USDT | $0.1610 | $1,250,497 | 00:57:08 09/02/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1610 | $1,178,959 | 00:57:08 09/02/2026 |
| 94 | Binance |
XLM/USDC | $0.1610 | $1,104,526 | 00:56:54 09/02/2026 |
| 95 | LBank |
XLM/USDT | $0.1610 | $1,090,098 | 00:57:08 09/02/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1608 | $1,061,944 | 00:57:16 09/02/2026 |
| 97 | OKX |
XLM/USDT | $0.1610 | $1,030,557 | 00:56:24 09/02/2026 |
| 98 |  Gems Trade |
XLM/USDT | $0.1609 | $1,027,314 | 00:48:08 09/02/2026 |
| 99 | Bybit |
XLM/USDT | $0.1611 | $1,027,291 | 00:54:12 09/02/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1611 | $980,578 | 01:00:08 09/02/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1610 | $979,101 | 00:57:09 09/02/2026 |
| 102 |  Fastex |
XLM/USDT | $0.1610 | $964,873 | 00:57:09 09/02/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1607 | $959,642 | 00:57:26 09/02/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1612 | $934,303 | 01:00:11 09/02/2026 |
| 105 |  CrypFine |
XLM/USDT | $0.1610 | $892,774 | 01:00:14 09/02/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1611 | $870,845 | 01:00:10 09/02/2026 |
| 107 | BitMart |
XLM/USDC | $0.1609 | $847,743 | 00:57:10 09/02/2026 |
| 108 | BVOX |
XLM/USDT | $0.1609 | $772,754 | 00:57:09 09/02/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1610 | $768,358 | 01:00:11 09/02/2026 |
| 110 | Fastex |
XLM/USDC | $0.1611 | $756,746 | 00:57:09 09/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1610 | $717,804 | 00:57:12 09/02/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1609 | $706,037 | 01:00:15 09/02/2026 |
| 113 | P2B |
XLM/USD | $0.1612 | $696,274 | 00:54:09 09/02/2026 |
| 114 |  PointPay |
XLM/USDT | $0.1610 | $669,452 | 00:57:07 09/02/2026 |
| 115 | NovaEx |
XLM/USDC | $0.1611 | $663,227 | 01:00:07 09/02/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1610 | $662,870 | 00:57:11 09/02/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1610 | $651,352 | 01:00:16 09/02/2026 |
| 118 | YEX |
XLM/USD | $0.1610 | $614,153 | 00:57:16 09/02/2026 |
| 119 |  EdgeX |
XLM/USD | $0.1614 | $606,043 | 01:03:15 09/02/2026 |
| 120 | CEEX exchange |
XLM/USDT | $0.1612 | $596,540 | 01:03:11 09/02/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1610 | $595,673 | 00:57:12 09/02/2026 |
| 122 |  Qmall Exchange |
XLM/USDT | $0.1611 | $593,440 | 01:00:18 09/02/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1610 | $574,424 | 01:00:18 09/02/2026 |
| 124 | Toobit |
XLM/USDT | $0.1610 | $568,582 | 00:57:13 09/02/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1607 | $564,096 | 01:03:16 09/02/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.1609 | $535,439 | 00:57:09 09/02/2026 |
| 127 | Bitget |
XLM/USDT | $0.1610 | $530,646 | 00:54:11 09/02/2026 |
| 128 |  Lighter |
XLM/USDC | $0.1612 | $526,339 | 01:00:15 09/02/2026 |
| 129 | Gate |
XLM/USDT | $0.1608 | $521,041 | 00:56:24 09/02/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1609 | $498,379 | 01:00:15 09/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1610 | $496,395 | 00:57:11 09/02/2026 |
| 132 | BTCC |
XLM/USDT | $0.1609 | $491,249 | 00:57:12 09/02/2026 |
| 133 | BloFin |
XLM/USDT | $0.1610 | $466,745 | 01:00:11 09/02/2026 |
| 134 |  PrimeXBT |
XLM/USDT | $0.1611 | $456,340 | 01:03:16 09/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1611 | $453,981 | 01:00:11 09/02/2026 |
| 136 | FameEX |
XLM/USDT | $0.1609 | $441,744 | 00:57:11 09/02/2026 |
| 137 | Ourbit |
XLM/USDT | $0.1609 | $432,319 | 00:57:12 09/02/2026 |
| 138 | BingX |
XLM/USDT | $0.1609 | $412,607 | 00:57:12 09/02/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1610 | $378,222 | 01:00:17 09/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1613 | $376,628 | 01:03:16 09/02/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1611 | $344,106 | 01:00:12 09/02/2026 |
| 142 | Bitunix |
XLM/USD | $0.1609 | $341,766 | 00:57:15 09/02/2026 |
| 143 |  FMFW.io |
XLM/USD | $0.1610 | $338,042 | 00:57:07 09/02/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1610 | $337,528 | 00:54:08 09/02/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1612 | $337,466 | 01:00:13 09/02/2026 |
| 146 |  Changelly PRO |
XLM/USDT | $0.1612 | $337,429 | 01:00:13 09/02/2026 |
| 147 |  DigiFinex |
XLM/USDT | $0.1610 | $336,154 | 00:54:12 09/02/2026 |
| 148 | YEX |
XLM/USDT | $0.1611 | $327,443 | 01:00:11 09/02/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1612 | $325,434 | 01:00:11 09/02/2026 |
| 150 | MEXC |
XLM/USDC | $0.1608 | $319,137 | 00:57:16 09/02/2026 |
| 151 | KCEX |
XLM/USDT | $0.1611 | $311,533 | 00:57:09 09/02/2026 |
| 152 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1613 | $276,670 | 00:54:11 09/02/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1598 | $275,453 | 01:00:15 09/02/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1617 | $253,952 | 01:00:11 09/02/2026 |
| 156 | Binance |
XLM/TRY | $0.1613 | $242,979 | 00:56:54 09/02/2026 |
| 157 | Cofinex |
XLM/USD | $0.1611 | $239,127 | 01:00:15 09/02/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1610 | $220,901 | 00:57:09 09/02/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1610 | $220,679 | 00:57:07 09/02/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1609 | $202,826 | 00:57:07 09/02/2026 |
| 161 |  Tothemoon |
XLM/USD | $0.1610 | $199,480 | 00:57:14 09/02/2026 |
| 162 | BitTap |
XLM/USDT | $0.1611 | $186,242 | 01:00:07 09/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1612 | $180,907 | 01:00:11 09/02/2026 |
| 164 |  Bitvavo |
XLM/EUR | $0.1614 | $175,773 | 00:57:11 09/02/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1631 | $172,169 | 00:56:30 09/02/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1613 | $170,085 | 00:57:08 09/02/2026 |
| 167 | WhiteBIT |
XLM/TRY | $0.1608 | $158,995 | 00:54:11 09/02/2026 |
| 168 | Millionero |
XLM/USDC | $0.1604 | $152,485 | 01:00:11 09/02/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1609 | $151,348 | 00:57:10 09/02/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1604 | $144,970 | 00:54:08 09/02/2026 |
| 171 |  Paribu |
XLM/TRY | $0.1610 | $139,900 | 00:59:28 09/02/2026 |
| 172 | MEXC |
XLM/USDC | $0.1609 | $138,509 | 00:51:14 09/02/2026 |
| 173 | Binance |
XLM/BTC | $0.1605 | $131,573 | 00:56:54 09/02/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1609 | $123,746 | 00:54:08 09/02/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1610 | $123,178 | 00:54:11 09/02/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1610 | $122,490 | 01:00:15 09/02/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1611 | $121,841 | 01:00:11 09/02/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1612 | $117,735 | 00:59:53 09/02/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1612 | $117,480 | 00:57:14 09/02/2026 |
| 180 | Kraken |
XLM/EUR | $0.1614 | $116,744 | 00:59:55 09/02/2026 |
| 181 | Phemex |
XLM/USDC | $0.1609 | $116,362 | 00:57:12 09/02/2026 |
| 182 |  Bit2Me |
XLM/EUR | $0.1614 | $115,147 | 01:00:07 09/02/2026 |
| 183 | Paribu |
XLM/USDT | $0.1633 | $114,795 | 00:59:28 09/02/2026 |
| 184 | BitMart |
XLM/BTC | $0.1603 | $110,348 | 00:57:10 09/02/2026 |
| 185 |  ONUS Pro |
XLM/USDT | $0.1610 | $109,948 | 01:00:15 09/02/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.1614 | $109,798 | 00:57:07 09/02/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1615 | $105,291 | 01:00:10 09/02/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1611 | $100,123 | 00:54:11 09/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1605 | $99,022.23 | 00:56:59 09/02/2026 |
| 190 |  Bitfinex |
XLM/USD | $0.1613 | $98,050.79 | 00:59:53 09/02/2026 |
| 191 | Bybit |
XLM/USDC | $0.1609 | $97,779.09 | 00:54:12 09/02/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1611 | $95,929.69 | 01:00:11 09/02/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.006504 | $95,130.58 | 00:57:08 09/02/2026 |
| 194 |  EXMO |
XLM/USDC | $0.1611 | $93,597.34 | 00:54:11 09/02/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1612 | $93,177.19 | 01:00:11 09/02/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1609 | $86,583.65 | 00:59:23 09/02/2026 |
| 197 |  Pionex |
XLM/USDT | $0.1609 | $83,302.78 | 00:57:16 09/02/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1612 | $79,468.48 | 00:59:54 09/02/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.1611 | $75,588.13 | 00:57:14 09/02/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1611 | $72,187.70 | 00:57:07 09/02/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1612 | $71,192.80 | 01:00:11 09/02/2026 |
| 202 | EXMO |
XLM/USDT | $0.1611 | $71,125.77 | 00:54:11 09/02/2026 |
| 203 |  HTX |
XLM/USDT | $0.1609 | $70,869.46 | 00:59:54 09/02/2026 |
| 204 | CRMClick |
XLM/USDT | $0.1609 | $70,867.71 | 01:00:10 09/02/2026 |
| 205 |  Bitkub |
XLM/THB | $0.1611 | $70,520.05 | 00:54:08 09/02/2026 |
| 206 |  Nivex |
XLM/USDT | $0.1614 | $68,441.19 | 01:03:11 09/02/2026 |
| 207 | Kraken |
XLM/GBP | $0.1612 | $68,242.21 | 00:59:27 09/02/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1610 | $68,175.58 | 01:00:16 09/02/2026 |
| 209 | Pionex |
XLM/USDT | $0.1610 | $63,411.58 | 00:57:12 09/02/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1611 | $57,562.51 | 01:00:13 09/02/2026 |
| 211 |  Korbit |
XLM/KRW | $0.1619 | $56,772.66 | 00:57:15 09/02/2026 |
| 212 | Coinbase Exchange |
XLM/EUR | $0.1613 | $55,935.64 | 00:56:29 09/02/2026 |
| 213 |  Picol |
XLM/USDT | $0.1612 | $55,928.33 | 01:00:13 09/02/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1610 | $54,683.58 | 01:00:11 09/02/2026 |
| 215 | BitMart |
XLM/ETH | $0.1600 | $53,435.88 | 00:57:10 09/02/2026 |
| 216 | Binance |
XLM/EUR | $0.1614 | $52,061.63 | 00:56:54 09/02/2026 |
| 217 | ONUS Pro |
XLM/VNDC | $0.1612 | $51,524.79 | 01:00:15 09/02/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.003572 | $51,422.29 | 00:57:08 09/02/2026 |
| 219 |  XBO.com |
XLM/EUR | $0.1619 | $51,380.83 | 01:00:07 09/02/2026 |
| 220 | XBO.com |
XLM/USD | $0.1613 | $50,999.39 | 01:00:07 09/02/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1613 | $50,338.79 | 01:00:07 09/02/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1613 | $50,236.72 | 01:00:07 09/02/2026 |
| 223 | Gate |
XLM/BTC | $0.1608 | $49,648.10 | 00:56:54 09/02/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1620 | $48,478.11 | 01:00:13 09/02/2026 |
| 225 | Binance |
XLM/ETH | $0.1603 | $46,401.30 | 00:56:42 09/02/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,012.35 | 00:57:15 09/02/2026 |
| 227 | Kraken |
XLM/XBT | $0.1610 | $45,927.54 | 00:59:55 09/02/2026 |
| 228 | Binance |
XLM/JPY | $0.1616 | $44,048.63 | 00:56:54 09/02/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1613 | $43,807.35 | 00:54:11 09/02/2026 |
| 230 |  bitFlyer |
XLM/JPY | $0.1616 | $43,529.36 | 00:59:53 09/02/2026 |
| 231 |  Bitso |
XLM/USD | $0.1610 | $43,343.20 | 00:59:53 09/02/2026 |
| 232 |  Coincall |
XLM/USD | $0.1614 | $42,371.96 | 01:03:15 09/02/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.1612 | $41,269.41 | 00:54:08 09/02/2026 |
| 234 | Nivex |
XLM/USDT | $0.1613 | $39,309.04 | 01:03:17 09/02/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.43 | $38,541.19 | 00:57:08 09/02/2026 |
| 236 | Bybit |
XLM/BTC | $0.1603 | $38,253.15 | 00:54:12 09/02/2026 |
| 237 |  Aster |
XLM/USDT | $0.1599 | $33,386.31 | 00:54:15 09/02/2026 |
| 238 |  ChangeNOW |
XLM/BTC | $0.1607 | $30,815.20 | 01:00:11 09/02/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1611 | $30,319.69 | 01:00:11 09/02/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1611 | $30,115.46 | 00:57:10 09/02/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1612 | $28,531.94 | 01:00:19 09/02/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1611 | $28,455.85 | 00:54:15 09/02/2026 |
| 243 | Gleec BTC |
XLM/USDT | $0.1610 | $28,437.85 | 01:00:15 09/02/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1615 | $24,520.63 | 01:00:11 09/02/2026 |
| 245 | Bitfinex |
XLM/USDT | $0.1603 | $24,432.50 | 00:59:23 09/02/2026 |
| 246 |  Delta Exchange |
XLM/USDT | $0.1611 | $23,320.96 | 01:03:16 09/02/2026 |
| 247 |  Dzengi.com |
XLM/USD | $0.1611 | $19,995.16 | 01:00:12 09/02/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003564 | $19,611.42 | 00:57:08 09/02/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1615 | $19,419.34 | 00:59:53 09/02/2026 |
| 250 | OKX |
XLM/USD | $0.1604 | $19,212.66 | 00:56:53 09/02/2026 |
| 251 | PointPay |
XLM/USDC | $0.1610 | $18,883.08 | 00:57:07 09/02/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1607 | $18,278.87 | 00:59:54 09/02/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1610 | $18,213.96 | 00:54:12 09/02/2026 |
| 254 | BYDFi |
XLM/USD | $0.1610 | $17,732.13 | 01:00:15 09/02/2026 |
| 255 |  WOO X |
XLM/USDT | $0.1609 | $17,456.00 | 00:57:15 09/02/2026 |
| 256 | Millionero |
XLM/USDT | $0.1610 | $17,164.77 | 01:00:15 09/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1612 | $16,558.65 | 01:00:11 09/02/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1606 | $15,783.23 | 00:55:23 09/02/2026 |
| 259 |  Bitbns |
XLM/INR | $0.1194 | $15,696.39 | 00:54:08 09/02/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1610 | $15,659.15 | 00:57:07 09/02/2026 |
| 261 |  Hibt |
XLM/USDT | $0.1610 | $15,447.05 | 00:57:11 09/02/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1621 | $14,039.44 | 01:02:25 09/02/2026 |
| 263 |  dYdX v4 |
XLM/USD | $0.1597 | $13,338.72 | 01:04:18 09/02/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1610 | $12,462.85 | 00:57:11 09/02/2026 |
| 265 | KuCoin |
XLM/USDC | $0.1608 | $12,188.87 | 00:55:23 09/02/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.1607 | $12,156.88 | 01:00:13 09/02/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1608 | $12,141.77 | 00:54:08 09/02/2026 |
| 268 | FMFW.io |
XLM/BTC | $0.1607 | $12,141.57 | 00:57:07 09/02/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1612 | $11,466.21 | 01:00:11 09/02/2026 |
| 270 |  VinDAX |
XLM/USDT | $0.1606 | $11,131.28 | 01:00:08 09/02/2026 |
| 271 | KuCoin |
XLM/BTC | $0.1609 | $11,044.90 | 00:55:23 09/02/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1747 | $10,450.38 | 00:57:09 09/02/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.2891 | $10,295.36 | 00:54:09 09/02/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1608 | $9,480.24 | 01:00:12 09/02/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1600 | $9,424.94 | 01:00:12 09/02/2026 |
| 276 | Binance |
XLM/FDUSD | $0.1603 | $9,273.01 | 00:56:54 09/02/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1616 | $9,005.21 | 01:03:08 09/02/2026 |
| 278 | VinDAX |
XLM/BTC | $0.1599 | $7,890.78 | 01:00:08 09/02/2026 |
| 279 | Bitget |
XLM/USDC | $0.1614 | $7,492.93 | 00:54:11 09/02/2026 |
| 280 | Bitrue |
XLM/XRP | $0.1606 | $7,475.95 | 00:57:10 09/02/2026 |
| 281 | Crypto.com Exchange |
XLM/USD | $0.1609 | $7,167.22 | 00:54:17 09/02/2026 |
| 282 | Coinbase Exchange |
XLM/USDT | $0.1610 | $7,087.47 | 00:56:59 09/02/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1610 | $6,778.64 | 01:00:16 09/02/2026 |
| 284 |  Reku |
XLM/IDR | $0.1608 | $6,700.55 | 01:00:16 09/02/2026 |
| 285 | VinDAX |
XLM/ETH | $0.1609 | $6,544.00 | 01:00:08 09/02/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,127.06 | $5,885.10 | 00:57:08 09/02/2026 |
| 287 |  Paradex |
XLM/USD | $0.1618 | $5,401.45 | 01:03:15 09/02/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.1622 | $4,861.39 | 00:57:11 09/02/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1635 | $4,789.57 | 00:57:19 09/02/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1602 | $3,758.37 | 00:57:10 09/02/2026 |
| 291 | Bitstamp by Robinhood |
XLM/GBP | $0.1619 | $3,649.55 | 00:59:53 09/02/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1616 | $3,574.68 | 01:00:17 09/02/2026 |
| 293 | TRIV |
XLM/USDT | $0.1611 | $3,574.11 | 01:00:17 09/02/2026 |
| 294 | Binance.US |
XLM/USD | $0.1607 | $3,370.10 | 00:59:23 09/02/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005159 | $3,343.60 | 00:57:08 09/02/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1611 | $3,261.21 | 00:59:53 09/02/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1744 | $3,230.24 | 00:54:09 09/02/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1607 | $3,004.79 | 00:59:53 09/02/2026 |
| 299 | StellarTerm |
XLM/EURC | $0.1610 | $2,946.73 | 00:57:08 09/02/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1611 | $2,599.26 | 01:00:17 09/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,694,760 với tỷ giá $0.1610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.