Stellar XLM
Xếp hạng #13
22:18:00 20/06/2026
Giá Stellar (XLM)
$0.2154 -2.76%
0.000003359 BTC
5,716 VND
Thấp: $0.2110
Cao: $0.2237
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2151 | $180,277,384 | 22:00:15 20/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2151 | $148,964,797 | 22:00:16 20/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2150 | $147,934,120 | 22:00:16 20/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2154 | $121,363,771 | 21:54:17 20/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2153 | $100,237,306 | 21:54:16 20/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2150 | $68,442,081 | 22:00:15 20/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2150 | $68,231,601 | 21:54:15 20/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2143 | $65,535,857 | 21:57:16 20/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2143 | $59,010,325 | 21:57:17 20/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2143 | $55,472,206 | 21:57:18 20/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2150 | $51,833,898 | 22:00:16 20/06/2026 |
| 12 |  Blockfinex |
XLM/USDT | $0.2151 | $44,655,381 | 22:00:16 20/06/2026 |
| 13 |  idax exchange |
XLM/USDT | $0.2151 | $44,645,666 | 22:00:17 20/06/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.2151 | $44,645,463 | 22:00:16 20/06/2026 |
| 15 |  Bybit |
XLM/USDT | $0.2155 | $42,464,402 | 21:54:16 20/06/2026 |
| 16 |  BTCC |
XLM/USDT | $0.2153 | $42,117,252 | 21:57:15 20/06/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.2151 | $42,098,879 | 22:00:15 20/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2143 | $34,875,980 | 21:57:16 20/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2150 | $34,027,465 | 22:00:16 20/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.2145 | $33,493,475 | 21:57:16 20/06/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2143 | $31,913,913 | 21:57:15 20/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2143 | $29,974,963 | 21:57:17 20/06/2026 |
| 23 |  Azbit |
XLM/USDT | $0.2123 | $28,961,742 | 21:57:11 20/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2111 | $24,445,251 | 21:56:23 20/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2127 | $24,172,256 | 21:45:07 20/06/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,974 | 21:57:15 20/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2144 | $22,213,934 | 21:57:15 20/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2154 | $22,130,786 | 21:54:15 20/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2143 | $19,550,999 | 21:57:17 20/06/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2155 | $19,303,360 | 21:54:19 20/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2146 | $18,265,402 | 21:57:09 20/06/2026 |
| 32 | Binance |
XLM/USDT | $0.2150 | $17,327,437 | 21:56:42 20/06/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.2144 | $15,566,277 | 21:57:17 20/06/2026 |
| 34 |  Websea |
XLM/USDT | $0.2143 | $15,297,680 | 21:57:19 20/06/2026 |
| 35 | Bitbase |
XLM/USDT | $0.2158 | $15,251,564 | 21:51:16 20/06/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.2149 | $15,183,461 | 22:00:10 20/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2143 | $14,485,986 | 21:57:16 20/06/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2146 | $14,471,019 | 21:57:00 20/06/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.2143 | $13,232,367 | 21:57:15 20/06/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.2143 | $13,151,190 | 21:57:26 20/06/2026 |
| 41 |  YEX |
XLM/USDT | $0.2143 | $12,912,741 | 21:57:16 20/06/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.2153 | $12,735,749 | 21:54:21 20/06/2026 |
| 43 |  ApeX Omni |
XLM/USDT | $0.2149 | $12,708,629 | 22:03:17 20/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2151 | $11,638,700 | 22:00:17 20/06/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.2151 | $11,514,646 | 22:00:17 20/06/2026 |
| 46 |  LBank |
XLM/USDT | $0.2144 | $10,930,297 | 21:57:16 20/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2151 | $10,473,719 | 22:00:10 20/06/2026 |
| 48 | CoinW |
XLM/USDT | $0.2151 | $10,078,269 | 21:57:11 20/06/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.2145 | $9,597,380 | 21:57:15 20/06/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.2150 | $9,515,340 | 22:00:16 20/06/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.2154 | $9,227,130 | 22:00:11 20/06/2026 |
| 52 |  KCEX |
XLM/USDT | $0.2144 | $9,073,889 | 21:57:15 20/06/2026 |
| 53 |  AEGET |
XLM/USDT | $0.2154 | $8,990,182 | 21:54:15 20/06/2026 |
| 54 | BTCC |
XLM/USDT | $0.2153 | $8,635,229 | 21:57:12 20/06/2026 |
| 55 |  4E |
XLM/USDT | $0.2152 | $8,580,611 | 22:00:13 20/06/2026 |
| 56 |  BingX |
XLM/USDT | $0.2143 | $8,158,524 | 21:57:17 20/06/2026 |
| 57 |  BitMart |
XLM/USDT | $0.2149 | $8,039,026 | 21:57:16 20/06/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.2144 | $7,714,887 | 21:57:15 20/06/2026 |
| 59 | Bitrue |
XLM/USDT | $0.2143 | $7,602,747 | 21:57:16 20/06/2026 |
| 60 |  Phemex |
XLM/USDT | $0.2143 | $7,336,867 | 21:57:17 20/06/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.2150 | $7,298,800 | 22:00:16 20/06/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.2130 | $7,009,870 | 21:59:53 20/06/2026 |
| 63 | BingX |
XLM/USDC | $0.2145 | $6,505,527 | 21:57:17 20/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.2148 | $6,132,657 | 21:57:11 20/06/2026 |
| 65 | BlockFin |
XLM/USDT | $0.2151 | $6,035,511 | 22:00:07 20/06/2026 |
| 66 |  Poloniex |
XLM/USDT | $0.2149 | $5,843,958 | 21:59:23 20/06/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.2151 | $5,805,914 | 22:00:16 20/06/2026 |
| 68 | Toobit |
XLM/USDT | $0.2146 | $5,603,193 | 21:57:11 20/06/2026 |
| 69 | Binance |
XLM/USDC | $0.2151 | $5,459,561 | 21:56:42 20/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.2152 | $5,457,460 | 22:00:07 20/06/2026 |
| 71 | CoinUp.io |
XLM/USDT | $0.2154 | $5,119,096 | 21:54:13 20/06/2026 |
| 72 |  OKX |
XLM/USDT | $0.2147 | $5,093,478 | 21:56:53 20/06/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.2158 | $5,045,733 | 21:57:12 20/06/2026 |
| 74 | BitMart |
XLM/USDT | $0.2146 | $4,898,269 | 21:57:08 20/06/2026 |
| 75 | KuCoin |
XLM/USDT | $0.2146 | $4,710,931 | 21:56:53 20/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.2148 | $4,546,004 | 22:00:13 20/06/2026 |
| 77 |  Dmex |
XLM/USD | $0.2150 | $4,102,684 | 22:03:16 20/06/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.2151 | $3,939,820 | 21:57:11 20/06/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2159 | $3,819,438 | 21:51:16 20/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.2145 | $3,799,963 | 21:57:11 20/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2153 | $3,684,935 | 22:00:07 20/06/2026 |
| 82 | BloFin |
XLM/USDT | $0.2156 | $3,623,481 | 21:54:11 20/06/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.2153 | $3,574,884 | 22:00:09 20/06/2026 |
| 84 |  AstralX |
XLM/USDT | $0.2153 | $3,436,211 | 22:00:10 20/06/2026 |
| 85 | LBank |
XLM/USDT | $0.2145 | $3,432,769 | 21:57:11 20/06/2026 |
| 86 |  Gate |
XLM/USDT | $0.2146 | $3,396,642 | 21:56:54 20/06/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.2146 | $3,384,800 | 21:57:09 20/06/2026 |
| 88 |  Kraken |
XLM/USD | $0.2149 | $3,217,239 | 21:59:24 20/06/2026 |
| 89 | Gate |
XLM/USDT | $0.2152 | $3,157,088 | 21:54:20 20/06/2026 |
| 90 | Bybit |
XLM/USDT | $0.2154 | $3,065,778 | 21:54:08 20/06/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.2151 | $2,901,039 | 22:00:16 20/06/2026 |
| 92 |  Paribu |
XLM/TRY | $0.2156 | $2,838,415 | 21:56:53 20/06/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.2150 | $2,764,672 | 21:59:23 20/06/2026 |
| 94 | YUBIT |
XLM/USDT | $0.2143 | $2,742,395 | 21:57:15 20/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.2146 | $2,630,395 | 21:57:11 20/06/2026 |
| 96 | EagleX |
XLM/USDT | $0.2151 | $2,573,437 | 22:00:15 20/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.2152 | $2,392,793 | 21:54:09 20/06/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.2149 | $2,323,271 | 21:54:26 20/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.2144 | $2,270,177 | 21:57:16 20/06/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.2151 | $2,232,534 | 21:57:08 20/06/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.2143 | $2,230,510 | 22:00:16 20/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.2152 | $2,130,337 | 22:00:11 20/06/2026 |
| 103 | Ourbit |
XLM/USDT | $0.2146 | $2,101,356 | 21:57:10 20/06/2026 |
| 104 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,319 | 22:00:15 20/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2143 | $1,845,380 | 21:57:17 20/06/2026 |
| 106 | Binance |
XLM/USD | $0.2153 | $1,834,458 | 21:54:51 20/06/2026 |
| 107 |  P2B |
XLM/USDT | $0.2146 | $1,742,700 | 21:57:07 20/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.2154 | $1,740,340 | 22:00:08 20/06/2026 |
| 109 | AEGET |
XLM/USDT | $0.2145 | $1,738,542 | 21:57:19 20/06/2026 |
| 110 |  BitTap |
XLM/USDT | $0.2151 | $1,648,370 | 22:00:19 20/06/2026 |
| 111 | Kraken |
XLM/EUR | $0.2151 | $1,622,822 | 21:59:55 20/06/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.2151 | $1,603,357 | 21:57:12 20/06/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.2153 | $1,579,315 | 22:00:16 20/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.2147 | $1,561,444 | 21:57:10 20/06/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.2151 | $1,524,374 | 22:00:10 20/06/2026 |
| 116 |  HTX |
XLM/USDT | $0.2149 | $1,523,367 | 21:59:54 20/06/2026 |
| 117 | BVOX |
XLM/USDT | $0.2146 | $1,466,546 | 21:57:10 20/06/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.2149 | $1,438,562 | 22:03:17 20/06/2026 |
| 119 | Phemex |
XLM/USDT | $0.2145 | $1,432,966 | 21:57:13 20/06/2026 |
| 120 | FameEX |
XLM/USDT | $0.2152 | $1,286,334 | 21:57:10 20/06/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.2151 | $1,282,706 | 22:00:09 20/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.2152 | $1,243,091 | 22:00:07 20/06/2026 |
| 123 |  SunX |
XLM/USDT | $0.2013 | $1,211,681 | 22:03:16 20/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2154 | $1,199,150 | 22:00:07 20/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2151 | $1,197,886 | 22:00:07 20/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.2151 | $1,197,796 | 22:00:11 20/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.2151 | $1,197,796 | 22:00:12 20/06/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.2153 | $1,140,097 | 21:57:11 20/06/2026 |
| 129 |  BitKan |
XLM/USDT | $0.2149 | $1,132,890 | 22:00:08 20/06/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2152 | $1,131,655 | 22:00:18 20/06/2026 |
| 131 |  Pionex |
XLM/USDT | $0.2143 | $1,103,254 | 21:57:16 20/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.2146 | $1,091,044 | 21:57:09 20/06/2026 |
| 133 | Binance |
XLM/TRY | $0.2152 | $1,088,777 | 21:56:42 20/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.2153 | $1,035,394 | 22:00:13 20/06/2026 |
| 135 | YEX |
XLM/USDT | $0.2153 | $986,251 | 22:00:08 20/06/2026 |
| 136 |  Grvt |
XLM/USDT | $0.2130 | $976,509 | 20:42:23 20/06/2026 |
| 137 | Cofinex |
XLM/USDC | $0.2143 | $975,192 | 21:57:15 20/06/2026 |
| 138 | BitMart |
XLM/USDC | $0.2146 | $927,641 | 21:57:08 20/06/2026 |
| 139 | Paribu |
XLM/USDT | $0.2154 | $867,220 | 21:56:53 20/06/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.2151 | $849,252 | 22:00:10 20/06/2026 |
| 141 | P2B |
XLM/USD | $0.2148 | $794,111 | 21:57:07 20/06/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.2145 | $779,152 | 21:57:07 20/06/2026 |
| 143 | BYDFi |
XLM/USDT | $0.2154 | $744,843 | 22:00:10 20/06/2026 |
| 144 |  Bitcastle |
XLM/USDT | $0.2151 | $741,799 | 22:00:19 20/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.2145 | $697,469 | 21:57:12 20/06/2026 |
| 146 | WOO X Pro |
XLM/USDC | $0.2153 | $687,926 | 22:00:09 20/06/2026 |
| 147 | BingX |
XLM/USDT | $0.2145 | $685,446 | 21:57:11 20/06/2026 |
| 148 | BitTap |
XLM/USDT | $0.2154 | $669,444 | 22:00:10 20/06/2026 |
| 149 | MEXC |
XLM/USDT | $0.2142 | $651,846 | 21:57:12 20/06/2026 |
| 150 | WEEX |
XLM/USDT | $0.2147 | $649,367 | 21:57:12 20/06/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.2146 | $647,849 | 21:57:11 20/06/2026 |
| 152 |  XXKK |
XLM/USDT | $0.2148 | $643,172 | 22:00:10 20/06/2026 |
| 153 | Hotcoin |
XLM/USDT | $0.2166 | $628,587 | 21:50:53 20/06/2026 |
| 154 | YEX |
XLM/USD | $0.2143 | $627,093 | 21:57:16 20/06/2026 |
| 155 |  Coinone |
XLM/KRW | $0.2119 | $610,581 | 21:59:53 20/06/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2156 | $606,581 | 21:54:08 20/06/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.2147 | $559,440 | 21:57:13 20/06/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.2146 | $522,165 | 21:57:07 20/06/2026 |
| 159 |  PointPay |
XLM/USDT | $0.2146 | $494,318 | 21:57:07 20/06/2026 |
| 160 | Phemex |
XLM/USDC | $0.2144 | $488,439 | 21:57:13 20/06/2026 |
| 161 |  Tebbit |
XLM/USDT | $0.2150 | $463,129 | 22:00:16 20/06/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.2146 | $458,401 | 21:57:09 20/06/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.2152 | $455,704 | 22:00:08 20/06/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.2148 | $442,464 | 21:57:11 20/06/2026 |
| 165 | VinDAX |
XLM/ETH | $0.2144 | $388,747 | 22:00:09 20/06/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.2153 | $378,300 | 21:57:07 20/06/2026 |
| 167 | KCEX |
XLM/USDT | $0.2146 | $365,385 | 21:57:10 20/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.2151 | $329,583 | 22:00:15 20/06/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.2150 | $320,790 | 21:59:24 20/06/2026 |
| 170 | Bitunix |
XLM/USD | $0.2145 | $310,536 | 21:57:17 20/06/2026 |
| 171 | Bitget |
XLM/USD | $0.2149 | $286,705 | 21:54:15 20/06/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.2150 | $286,507 | 21:59:53 20/06/2026 |
| 173 | Cofinex |
XLM/USD | $0.2142 | $286,037 | 21:57:15 20/06/2026 |
| 174 |  Aster |
XLM/USDT | $0.2170 | $283,768 | 21:54:15 20/06/2026 |
| 175 |  Lighter |
XLM/USDC | $0.2144 | $281,103 | 21:57:15 20/06/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.2151 | $265,939 | 22:00:08 20/06/2026 |
| 177 | Binance |
XLM/EUR | $0.2152 | $260,153 | 21:56:42 20/06/2026 |
| 178 | Binance |
XLM/JPY | $0.2150 | $255,504 | 21:56:42 20/06/2026 |
| 179 |  Tothemoon |
XLM/USD | $0.2152 | $249,635 | 22:00:15 20/06/2026 |
| 180 | Tothemoon |
XLM/EUR | $0.2150 | $248,749 | 22:00:15 20/06/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.2149 | $245,410 | 22:00:08 20/06/2026 |
| 182 |  Bitkub |
XLM/THB | $0.2146 | $234,438 | 21:57:09 20/06/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.2151 | $222,037 | 21:57:00 20/06/2026 |
| 184 | Blockfinex |
XLM/USDT | $0.2152 | $217,313 | 22:00:12 20/06/2026 |
| 185 | WHXEX |
XLM/USDT | $0.2151 | $217,265 | 22:00:11 20/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.2148 | $215,121 | 22:03:15 20/06/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.2150 | $211,214 | 21:57:15 20/06/2026 |
| 188 | Pionex |
XLM/USDT | $0.2146 | $205,199 | 21:57:12 20/06/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.2153 | $197,438 | 21:57:11 20/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.2145 | $196,411 | 21:57:11 20/06/2026 |
| 191 | KuCoin |
XLM/USDC | $0.2148 | $186,713 | 21:56:23 20/06/2026 |
| 192 |  Picol |
XLM/USDT | $0.2153 | $180,973 | 22:00:09 20/06/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.2145 | $179,937 | 22:00:10 20/06/2026 |
| 194 |  Hibt |
XLM/USDT | $0.2145 | $177,097 | 21:57:12 20/06/2026 |
| 195 | NexDAX |
XLM/ETH | $0.2147 | $171,450 | 22:00:08 20/06/2026 |
| 196 | MEXC |
XLM/USDC | $0.2143 | $169,722 | 21:57:16 20/06/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.2152 | $163,157 | 21:59:55 20/06/2026 |
| 198 |  CoinTR |
XLM/USDT | $0.2157 | $154,237 | 22:00:10 20/06/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.2150 | $148,900 | 21:59:53 20/06/2026 |
| 200 | AscendEX |
XLM/USDT | $0.2148 | $147,681 | 21:57:11 20/06/2026 |
| 201 | Bitrue |
XLM/USDC | $0.2145 | $145,180 | 21:57:09 20/06/2026 |
| 202 |  OneBullEx |
XLM/USDT | $0.1849 | $135,768 | 22:00:18 20/06/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.2153 | $131,281 | 22:00:10 20/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.2151 | $130,370 | 22:00:09 20/06/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.2146 | $128,859 | 21:57:11 20/06/2026 |
| 206 |  CEX.IO |
XLM/USD | $0.2148 | $128,159 | 21:57:09 20/06/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.2151 | $127,766 | 22:00:15 20/06/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.2147 | $124,676 | 21:59:53 20/06/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.004614 | $122,550 | 21:57:08 20/06/2026 |
| 210 |  Dzengi.com |
XLM/USD | $0.2151 | $119,524 | 22:00:19 20/06/2026 |
| 211 | WhiteBIT |
XLM/USDC | $0.2149 | $119,281 | 21:57:11 20/06/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.2161 | $111,992 | 21:54:08 20/06/2026 |
| 213 |  Coinmetro |
XLM/EUR | $0.2154 | $109,468 | 22:00:09 20/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.2158 | $107,201 | 22:00:15 20/06/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.2148 | $107,157 | 22:00:16 20/06/2026 |
| 216 | HitBTC |
XLM/USDT | $0.2147 | $107,134 | 22:00:15 20/06/2026 |
| 217 |  Korbit |
XLM/KRW | $0.2134 | $104,209 | 21:57:11 20/06/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.2153 | $102,136 | 22:00:11 20/06/2026 |
| 219 | Bybit |
XLM/USDC | $0.2155 | $99,465.27 | 21:54:08 20/06/2026 |
| 220 | Kraken |
XLM/XBT | $0.2145 | $98,502.53 | 21:59:24 20/06/2026 |
| 221 | Bitget |
XLM/USDC | $0.2160 | $94,418.24 | 21:54:09 20/06/2026 |
| 222 | Kraken |
XLM/GBP | $0.2151 | $93,343.64 | 21:59:55 20/06/2026 |
| 223 |  EXMO.ME |
XLM/USDC | $0.2152 | $89,325.29 | 22:00:18 20/06/2026 |
| 224 |  EXMO |
XLM/USDC | $0.2145 | $89,081.93 | 21:57:07 20/06/2026 |
| 225 |  Bitso |
XLM/USD | $0.2158 | $88,660.02 | 21:59:23 20/06/2026 |
| 226 | CoinTR |
XLM/TRY | $0.2157 | $88,074.59 | 22:00:10 20/06/2026 |
| 227 | Binance |
XLM/ETH | $0.2147 | $84,431.04 | 21:56:54 20/06/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.2164 | $78,389.36 | 21:57:07 20/06/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.2157 | $78,109.79 | 21:57:11 20/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.2145 | $71,564.51 | 21:57:13 20/06/2026 |
| 231 | WhiteBIT |
XLM/TRY | $0.2149 | $70,348.76 | 21:57:11 20/06/2026 |
| 232 | EXMO.ME |
XLM/USDT | $0.2150 | $66,131.78 | 22:00:18 20/06/2026 |
| 233 | EXMO |
XLM/USDT | $0.2147 | $65,819.71 | 21:57:07 20/06/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.14 | $64,110.85 | 21:57:08 20/06/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.2150 | $60,754.14 | 22:00:16 20/06/2026 |
| 236 | PointPay |
XLM/USDC | $0.2148 | $60,678.63 | 21:57:07 20/06/2026 |
| 237 | XBO.com |
XLM/USDT | $0.2150 | $60,585.56 | 22:00:10 20/06/2026 |
| 238 |  Binance.US |
XLM/USD | $0.2123 | $60,009.00 | 21:59:53 20/06/2026 |
| 239 | XBO.com |
XLM/EUR | $0.2154 | $59,580.70 | 22:00:10 20/06/2026 |
| 240 | XBO.com |
XLM/USD | $0.2145 | $59,541.11 | 22:00:10 20/06/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.2148 | $59,000.73 | 21:56:30 20/06/2026 |
| 242 | MEXC |
XLM/USDC | $0.2149 | $58,947.66 | 21:57:12 20/06/2026 |
| 243 | KuCoin |
XLM/BTC | $0.2149 | $56,859.80 | 21:56:23 20/06/2026 |
| 244 | OKX |
XLM/USD | $0.2148 | $52,999.77 | 21:56:23 20/06/2026 |
| 245 | Binance.US |
XLM/USDT | $0.2147 | $52,936.19 | 21:59:53 20/06/2026 |
| 246 | Cofinex |
XLM/USDC | $0.2146 | $50,818.72 | 21:57:13 20/06/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.2078 | $50,722.71 | 21:57:11 20/06/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.2267 | $47,817.65 | 22:00:10 20/06/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1051 | $45,998.92 | 21:57:15 20/06/2026 |
| 250 | BitMart |
XLM/ETH | $0.2148 | $44,539.87 | 21:57:08 20/06/2026 |
| 251 | KuCoin |
XLM/ETH | $0.2147 | $39,642.00 | 21:56:53 20/06/2026 |
| 252 | LeveX |
XLM/USDT | $0.2154 | $36,594.72 | 22:00:07 20/06/2026 |
| 253 |  Ndax |
XLM/CAD | $0.2146 | $34,486.49 | 22:00:07 20/06/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.2151 | $33,718.55 | 21:57:09 20/06/2026 |
| 255 |  Indodax |
XLM/IDR | $0.2147 | $33,400.57 | 21:59:54 20/06/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.2282 | $32,257.26 | 22:00:08 20/06/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.2116 | $31,500.16 | 21:45:12 20/06/2026 |
| 258 |  OKJ |
XLM/JPY | $0.2153 | $30,500.15 | 21:57:08 20/06/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.2124 | $29,724.10 | 22:00:10 20/06/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.2147 | $27,392.14 | 22:00:07 20/06/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.2128 | $26,526.13 | 21:36:22 20/06/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.2179 | $25,158.05 | 21:51:08 20/06/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003365 | $23,605.99 | 21:57:08 20/06/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.2140 | $22,224.11 | 22:00:11 20/06/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.2172 | $21,806.21 | 21:57:09 20/06/2026 |
| 266 | BYDFi |
XLM/USD | $0.2142 | $21,616.04 | 22:00:16 20/06/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0004042 | $20,429.01 | 21:57:08 20/06/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.2152 | $20,326.91 | 22:00:10 20/06/2026 |
| 269 | OKX |
XLM/EUR | $0.2169 | $18,689.56 | 21:56:23 20/06/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.2151 | $17,723.92 | 21:57:08 20/06/2026 |
| 271 |  Reku |
XLM/IDR | $0.2165 | $17,589.56 | 22:00:07 20/06/2026 |
| 272 |  Extended |
XLM/USD | $0.2147 | $15,213.46 | 22:03:16 20/06/2026 |
| 273 |  TRIV |
XLM/IDR | $0.2163 | $14,569.06 | 22:00:10 20/06/2026 |
| 274 | TRIV |
XLM/USDT | $0.2150 | $14,565.46 | 22:00:10 20/06/2026 |
| 275 | Bybit |
XLM/BTC | $0.2164 | $14,150.67 | 21:54:08 20/06/2026 |
| 276 | CEX.IO |
XLM/USDT | $0.2148 | $13,940.80 | 21:57:09 20/06/2026 |
| 277 |  Kanga Exchange |
XLM/USDC | $0.2157 | $13,826.00 | 22:00:07 20/06/2026 |
| 278 | Bitrue |
XLM/ETH | $0.2147 | $13,523.63 | 21:57:09 20/06/2026 |
| 279 | BYDFi |
XLM/USDC | $0.2148 | $13,382.74 | 22:00:10 20/06/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $1.00 | $13,194.50 | 21:57:08 20/06/2026 |
| 281 | Gate |
XLM/BTC | $0.2151 | $11,733.48 | 21:56:24 20/06/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.2146 | $10,862.32 | 21:57:11 20/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.2150 | $10,594.70 | 22:00:15 20/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.2144 | $10,559.48 | 21:57:11 20/06/2026 |
| 285 |  ADEN |
XLM/USDT | $0.2146 | $10,296.36 | 22:03:55 20/06/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.2142 | $8,896.68 | 22:00:12 20/06/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1007 | $7,616.76 | 21:57:08 20/06/2026 |
| 288 | OKX |
XLM/USDC | $0.2166 | $5,998.40 | 21:56:23 20/06/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.2151 | $5,812.99 | 22:00:11 20/06/2026 |
| 290 |  VALR |
XLM/ZAR | $0.2147 | $5,774.50 | 22:00:07 20/06/2026 |
| 291 | CoinEx |
XLM/USDC | $0.2150 | $5,604.73 | 21:59:23 20/06/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.2148 | $5,028.04 | 21:57:11 20/06/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.2174 | $4,891.70 | 22:04:18 20/06/2026 |
| 294 |  Flipster |
XLM/USDT | $0.2150 | $4,726.96 | 22:00:15 20/06/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005505 | $4,696.81 | 21:57:08 20/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.2146 | $4,644.73 | 22:00:07 20/06/2026 |
| 297 | Coinbase Exchange |
XLM/BTC | $0.2166 | $3,902.95 | 21:56:30 20/06/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.06569 | $2,862.39 | 21:57:08 20/06/2026 |
| 299 | OKX |
XLM/TRY | $0.2170 | $2,834.54 | 21:56:23 20/06/2026 |
| 300 | Kinesis Money |
XLM/KAG | $0.2194 | $2,737.12 | 16:12:08 20/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,277,384 với tỷ giá $0.2151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.