Stellar XLM
Xếp hạng #20
03:54:00 27/05/2026
Giá Stellar (XLM)
$0.1477 -1.51%
0.000001944 BTC
3,898 VND
Thấp: $0.1470
Cao: $0.1511
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1475 | $134,959,877 | 02:57:17 27/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1474 | $82,907,827 | 03:00:16 27/05/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1474 | $49,633,119 | 03:00:16 27/05/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1474 | $31,690,603 | 03:00:18 27/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1475 | $30,221,156 | 02:57:16 27/05/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1474 | $30,212,862 | 03:00:16 27/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1474 | $29,817,714 | 03:00:27 27/05/2026 |
| 8 |  Binance |
XLM/USDT | $0.1476 | $29,529,641 | 02:54:16 27/05/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,843 | 02:51:15 27/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1475 | $22,723,111 | 02:57:15 27/05/2026 |
| 11 |  idax exchange |
XLM/USDT | $0.1474 | $17,835,600 | 03:00:18 27/05/2026 |
| 12 |  WHXEX |
XLM/USDT | $0.1474 | $17,835,511 | 03:00:16 27/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1475 | $17,793,053 | 02:57:18 27/05/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1475 | $17,577,943 | 02:57:17 27/05/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1475 | $17,534,112 | 02:57:16 27/05/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1475 | $16,482,735 | 02:57:19 27/05/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1476 | $15,896,265 | 02:54:16 27/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1474 | $13,580,799 | 03:00:16 27/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1475 | $12,885,004 | 02:51:15 27/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1476 | $12,019,730 | 02:54:16 27/05/2026 |
| 21 |  BTCC |
XLM/USDT | $0.1476 | $11,443,228 | 02:57:16 27/05/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1475 | $10,035,951 | 02:57:18 27/05/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1476 | $9,766,260 | 02:57:15 27/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1475 | $9,682,999 | 02:54:15 27/05/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1476 | $9,366,893 | 03:03:15 27/05/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1474 | $8,935,444 | 03:00:17 27/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1475 | $8,579,090 | 02:59:53 27/05/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1475 | $8,076,360 | 03:00:08 27/05/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.1477 | $8,031,924 | 02:51:10 27/05/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1476 | $7,862,844 | 03:00:07 27/05/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1476 | $7,846,345 | 03:00:12 27/05/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1475 | $7,236,560 | 02:57:18 27/05/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1475 | $7,191,505 | 02:57:16 27/05/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1474 | $6,882,456 | 03:00:16 27/05/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1474 | $6,644,409 | 03:00:16 27/05/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1475 | $6,233,033 | 03:00:07 27/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1475 | $5,776,994 | 02:57:17 27/05/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1474 | $5,608,633 | 03:00:15 27/05/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1476 | $5,600,781 | 02:54:16 27/05/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1476 | $5,474,012 | 02:57:08 27/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1476 | $5,320,254 | 02:57:00 27/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1467 | $5,197,559 | 02:56:53 27/05/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1476 | $4,796,694 | 02:57:07 27/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1476 | $4,637,632 | 02:57:08 27/05/2026 |
| 46 | Binance |
XLM/USDT | $0.1477 | $4,595,095 | 02:56:42 27/05/2026 |
| 47 |  Websea |
XLM/USDT | $0.1475 | $4,563,275 | 02:57:17 27/05/2026 |
| 48 | Bitbase |
XLM/USDT | $0.1474 | $4,562,082 | 02:48:19 27/05/2026 |
| 49 |  YEX |
XLM/USDT | $0.1475 | $4,241,724 | 02:57:16 27/05/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1477 | $4,075,611 | 02:54:22 27/05/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1478 | $3,964,547 | 02:54:10 27/05/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1475 | $3,789,539 | 02:57:17 27/05/2026 |
| 53 |  CZR Exchange |
XLM/USDT | $0.1474 | $3,739,040 | 03:00:17 27/05/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1475 | $3,714,288 | 03:00:11 27/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1476 | $3,605,962 | 02:54:15 27/05/2026 |
| 56 |  Coinlocally |
XLM/USDT | $0.1474 | $3,586,959 | 03:00:16 27/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1477 | $3,324,082 | 03:03:16 27/05/2026 |
| 58 | CoinW |
XLM/USDT | $0.1476 | $3,166,838 | 02:57:08 27/05/2026 |
| 59 | Coinlocally |
XLM/USDT | $0.1475 | $3,049,642 | 03:00:07 27/05/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1476 | $2,625,796 | 02:45:17 27/05/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1476 | $2,379,247 | 02:51:11 27/05/2026 |
| 62 | Ju.com |
XLM/USDT | $0.1479 | $2,308,739 | 02:54:10 27/05/2026 |
| 63 | BTCC |
XLM/USDT | $0.1477 | $2,295,933 | 02:57:08 27/05/2026 |
| 64 |  4E |
XLM/USDT | $0.1475 | $2,277,951 | 03:00:08 27/05/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1475 | $2,195,345 | 03:00:29 27/05/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1477 | $2,050,665 | 02:57:07 27/05/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,978 | 03:00:16 27/05/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1475 | $1,896,721 | 02:57:16 27/05/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1466 | $1,825,208 | 02:59:54 27/05/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1475 | $1,775,486 | 02:51:15 27/05/2026 |
| 71 | BloFin |
XLM/USDT | $0.1475 | $1,736,363 | 02:57:20 27/05/2026 |
| 72 | Toobit |
XLM/USDT | $0.1477 | $1,664,628 | 02:57:09 27/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1477 | $1,612,497 | 02:56:54 27/05/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1474 | $1,524,568 | 03:00:16 27/05/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1474 | $1,485,181 | 02:57:08 27/05/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1475 | $1,472,580 | 02:57:07 27/05/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1475 | $1,434,258 | 03:00:07 27/05/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1477 | $1,414,413 | 02:57:08 27/05/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1475 | $1,409,444 | 02:57:15 27/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1474 | $1,406,218 | 03:00:15 27/05/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1476 | $1,374,183 | 03:00:09 27/05/2026 |
| 82 |  P2B |
XLM/USDT | $0.1477 | $1,367,501 | 02:57:07 27/05/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1474 | $1,330,715 | 02:54:13 27/05/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1476 | $1,286,837 | 02:56:54 27/05/2026 |
| 85 | Bybit |
XLM/USDT | $0.1478 | $1,256,332 | 02:54:08 27/05/2026 |
| 86 |  TruBit Pro Exchange |
XLM/USDT | $0.1477 | $1,216,437 | 03:00:11 27/05/2026 |
| 87 |  Hyperliquid |
XLM/USD | $0.1478 | $1,191,231 | 02:54:26 27/05/2026 |
| 88 |  Grvt |
XLM/USDT | $0.1471 | $1,186,913 | 02:42:17 27/05/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1473 | $1,179,136 | 03:00:10 27/05/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1474 | $1,170,888 | 03:00:15 27/05/2026 |
| 91 |  OKX |
XLM/USDT | $0.1476 | $1,042,679 | 02:56:54 27/05/2026 |
| 92 |  Gems Trade |
XLM/USDT | $0.1476 | $1,041,981 | 02:51:12 27/05/2026 |
| 93 |  BitGW Exchange |
XLM/USDT | $0.1476 | $1,016,081 | 02:57:07 27/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1476 | $1,000,760 | 02:57:17 27/05/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1477 | $925,848 | 02:57:08 27/05/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1476 | $907,648 | 02:57:11 27/05/2026 |
| 97 | WEEX |
XLM/USDT | $0.1476 | $903,017 | 02:57:12 27/05/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1476 | $899,656 | 02:54:18 27/05/2026 |
| 99 | Binance |
XLM/USD | $0.1476 | $890,677 | 02:54:50 27/05/2026 |
| 100 | Bitrue |
XLM/USDT | $0.1475 | $881,318 | 02:57:16 27/05/2026 |
| 101 | BitMart |
XLM/USDC | $0.1477 | $867,062 | 02:57:08 27/05/2026 |
| 102 | Phemex |
XLM/USDT | $0.1476 | $852,272 | 02:57:10 27/05/2026 |
| 103 |  Paribu |
XLM/USDT | $0.1480 | $851,380 | 02:59:53 27/05/2026 |
| 104 | Coinbase Exchange |
XLM/BTC | $0.1473 | $847,341 | 02:56:29 27/05/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1476 | $817,092 | 02:54:15 27/05/2026 |
| 106 | BVOX |
XLM/USDT | $0.1477 | $810,349 | 02:57:07 27/05/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.1476 | $775,134 | 02:57:09 27/05/2026 |
| 108 |  HTX |
XLM/USDT | $0.1475 | $740,607 | 02:59:54 27/05/2026 |
| 109 | Bitget |
XLM/USDT | $0.1478 | $738,643 | 02:54:10 27/05/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1475 | $675,845 | 03:00:09 27/05/2026 |
| 111 | YEX |
XLM/USD | $0.1476 | $656,858 | 02:57:16 27/05/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1475 | $633,657 | 03:00:15 27/05/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1474 | $629,020 | 02:57:16 27/05/2026 |
| 114 | P2B |
XLM/USD | $0.1479 | $628,046 | 02:57:07 27/05/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1474 | $611,479 | 03:00:17 27/05/2026 |
| 116 | Ourbit |
XLM/USDT | $0.1477 | $590,556 | 02:57:10 27/05/2026 |
| 117 |  Gate |
XLM/USDT | $0.1477 | $589,678 | 02:54:20 27/05/2026 |
| 118 | LBank |
XLM/USDT | $0.1477 | $568,147 | 02:57:08 27/05/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1474 | $559,959 | 03:00:15 27/05/2026 |
| 120 | FameEX |
XLM/USDT | $0.1478 | $550,457 | 02:57:07 27/05/2026 |
| 121 |  Biconomy.com |
XLM/USDC | $0.1476 | $532,799 | 02:57:10 27/05/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1476 | $526,962 | 02:57:08 27/05/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1476 | $512,699 | 03:00:08 27/05/2026 |
| 124 |  SunX |
XLM/USDT | $0.1478 | $500,072 | 03:03:17 27/05/2026 |
| 125 | WOO X Pro |
XLM/USDC | $0.1476 | $492,081 | 03:00:11 27/05/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.1477 | $466,349 | 02:51:10 27/05/2026 |
| 127 |  Lighter |
XLM/USDC | $0.1479 | $463,525 | 02:57:15 27/05/2026 |
| 128 | ASTX |
XLM/USDT | $0.1475 | $459,024 | 03:00:09 27/05/2026 |
| 129 | AEGET |
XLM/USDT | $0.1477 | $458,563 | 03:00:08 27/05/2026 |
| 130 | Biconomy.com |
XLM/USDT | $0.1476 | $430,836 | 02:57:10 27/05/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1478 | $421,611 | 02:57:11 27/05/2026 |
| 132 |  Kraken |
XLM/USD | $0.1476 | $405,447 | 02:59:54 27/05/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1476 | $391,033 | 03:03:17 27/05/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1478 | $390,887 | 03:00:10 27/05/2026 |
| 135 | Millionero |
XLM/USDT | $0.1474 | $381,923 | 03:00:15 27/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1479 | $376,960 | 02:54:12 27/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1476 | $371,562 | 02:57:15 27/05/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1478 | $352,293 | 03:03:16 27/05/2026 |
| 139 |  Bitstamp by Robinhood |
XLM/USD | $0.1476 | $334,878 | 02:59:53 27/05/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1477 | $322,629 | 02:57:08 27/05/2026 |
| 141 | YEX |
XLM/USDT | $0.1475 | $320,193 | 03:00:09 27/05/2026 |
| 142 | Phemex |
XLM/USDC | $0.1476 | $316,350 | 02:57:10 27/05/2026 |
| 143 |  DigiFinex |
XLM/USDT | $0.1475 | $316,106 | 03:00:12 27/05/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1476 | $315,338 | 02:57:07 27/05/2026 |
| 145 | CZR Exchange |
XLM/USDT | $0.1475 | $310,207 | 03:00:15 27/05/2026 |
| 146 | Upbit |
XLM/BTC | $0.1465 | $309,950 | 02:56:53 27/05/2026 |
| 147 |  FMFW.io |
XLM/USD | $0.1480 | $303,654 | 02:54:07 27/05/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1476 | $301,939 | 03:00:07 27/05/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1476 | $301,938 | 03:00:07 27/05/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1476 | $301,937 | 03:00:07 27/05/2026 |
| 151 | BitTap |
XLM/USDT | $0.1476 | $254,646 | 03:00:11 27/05/2026 |
| 152 |  Bitvavo |
XLM/EUR | $0.1477 | $253,229 | 02:57:10 27/05/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1476 | $251,327 | 03:00:12 27/05/2026 |
| 154 |  BingX |
XLM/USDT | $0.1476 | $208,915 | 02:57:07 27/05/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1478 | $200,943 | 02:57:10 27/05/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1474 | $197,165 | 02:51:10 27/05/2026 |
| 157 | Cofinex |
XLM/USD | $0.1473 | $195,729 | 03:00:15 27/05/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1475 | $195,313 | 02:57:16 27/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1477 | $195,276 | 03:00:11 27/05/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1475 | $189,924 | 03:00:07 27/05/2026 |
| 161 | Gate |
XLM/USDT | $0.1476 | $185,337 | 02:56:24 27/05/2026 |
| 162 | Bitunix |
XLM/USD | $0.1476 | $184,370 | 02:45:17 27/05/2026 |
| 163 |  Extended |
XLM/USD | $0.1472 | $183,916 | 03:03:16 27/05/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1476 | $180,835 | 03:00:12 27/05/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1460 | $177,815 | 02:58:53 27/05/2026 |
| 166 | Binance |
XLM/TRY | $0.1478 | $177,204 | 02:56:54 27/05/2026 |
| 167 | Bitunix |
XLM/USDT | $0.1476 | $172,844 | 02:45:11 27/05/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1472 | $163,771 | 02:57:07 27/05/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1475 | $158,698 | 03:00:12 27/05/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1474 | $154,781 | 02:56:54 27/05/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1471 | $147,497 | 03:00:15 27/05/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1478 | $147,209 | 02:57:07 27/05/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.1475 | $145,421 | 02:57:07 27/05/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1479 | $142,835 | 02:59:54 27/05/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1478 | $140,588 | 02:57:09 27/05/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1475 | $139,524 | 02:57:07 27/05/2026 |
| 178 | Millionero |
XLM/USDC | $0.1478 | $139,178 | 03:00:07 27/05/2026 |
| 179 | Kraken |
XLM/EUR | $0.1476 | $136,379 | 02:59:54 27/05/2026 |
| 180 |  Bit2Me |
XLM/EUR | $0.1476 | $135,055 | 02:57:08 27/05/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1476 | $134,986 | 02:57:08 27/05/2026 |
| 182 | KCEX |
XLM/USDT | $0.1477 | $129,373 | 02:57:10 27/05/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1474 | $122,227 | 03:00:15 27/05/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1479 | $117,094 | 03:00:11 27/05/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1471 | $112,874 | 02:57:15 27/05/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1447 | $111,288 | 03:00:08 27/05/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1468 | $95,282.21 | 03:00:09 27/05/2026 |
| 188 |  EXMO.ME |
XLM/USDT | $0.1476 | $91,089.36 | 03:00:08 27/05/2026 |
| 189 |  EXMO |
XLM/USDT | $0.1478 | $87,775.36 | 01:36:08 27/05/2026 |
| 190 | EXMO.ME |
XLM/USDC | $0.1476 | $86,331.65 | 03:00:08 27/05/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1475 | $85,548.07 | 03:00:09 27/05/2026 |
| 192 |  Korbit |
XLM/KRW | $0.1459 | $84,306.63 | 02:57:10 27/05/2026 |
| 193 | EXMO |
XLM/USDC | $0.1476 | $83,499.70 | 01:36:08 27/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1475 | $80,495.84 | 02:57:16 27/05/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1477 | $79,248.60 | 02:51:10 27/05/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1454 | $73,775.84 | 02:51:10 27/05/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1475 | $70,811.88 | 02:51:10 27/05/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1480 | $69,769.68 | 02:54:07 27/05/2026 |
| 199 |  Coincall |
XLM/USD | $0.1474 | $62,590.37 | 03:00:16 27/05/2026 |
| 200 | Pionex |
XLM/USDT | $0.1476 | $61,820.73 | 02:57:08 27/05/2026 |
| 201 | MEXC |
XLM/USDC | $0.1477 | $61,176.05 | 02:54:12 27/05/2026 |
| 202 | Binance |
XLM/EUR | $0.1477 | $57,795.88 | 02:56:54 27/05/2026 |
| 203 | Dex-Trade |
XLM/BTC | $0.1489 | $57,715.50 | 02:57:08 27/05/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1477 | $56,904.24 | 03:00:12 27/05/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1475 | $56,590.80 | 03:00:08 27/05/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1477 | $55,465.36 | 02:57:07 27/05/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.1480 | $55,421.23 | 02:51:10 27/05/2026 |
| 208 | BitMart |
XLM/ETH | $0.1476 | $54,915.79 | 02:57:08 27/05/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1476 | $54,670.24 | 03:00:11 27/05/2026 |
| 210 |  Picol |
XLM/USDT | $0.1475 | $54,561.56 | 03:00:08 27/05/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1473 | $54,150.53 | 02:59:23 27/05/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1475 | $51,309.37 | 03:00:13 27/05/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1477 | $50,351.62 | 03:00:08 27/05/2026 |
| 214 | Paribu |
XLM/TRY | $0.1477 | $47,636.97 | 02:59:53 27/05/2026 |
| 215 |  XBO.com |
XLM/EUR | $0.1474 | $47,326.26 | 03:00:15 27/05/2026 |
| 216 | XBO.com |
XLM/USD | $0.1477 | $46,673.25 | 03:00:15 27/05/2026 |
| 217 | Kraken |
XLM/GBP | $0.1478 | $46,408.95 | 02:59:23 27/05/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,974.43 | 02:57:16 27/05/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1479 | $44,928.99 | 02:59:23 27/05/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1476 | $44,479.63 | 02:57:07 27/05/2026 |
| 221 | Bitget |
XLM/USDC | $0.1488 | $43,835.52 | 02:54:10 27/05/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1474 | $43,705.64 | 03:00:09 27/05/2026 |
| 223 | Coinbase Exchange |
XLM/EUR | $0.1477 | $43,125.01 | 02:56:29 27/05/2026 |
| 224 | Bybit |
XLM/USDC | $0.1478 | $43,021.50 | 02:54:08 27/05/2026 |
| 225 |  CoinEx |
XLM/USDT | $0.1475 | $42,370.25 | 02:59:53 27/05/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1469 | $41,516.64 | 02:56:54 27/05/2026 |
| 227 | StellarTerm |
SHX/XLM | $0.004278 | $38,506.85 | 02:57:08 27/05/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1474 | $37,654.22 | 03:00:16 27/05/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1472 | $37,299.19 | 03:00:08 27/05/2026 |
| 230 |  Hibt |
XLM/USDT | $0.1477 | $36,456.61 | 02:54:12 27/05/2026 |
| 231 |  BtcTurk | Kripto |
XLM/TRY | $0.1479 | $34,847.12 | 02:59:53 27/05/2026 |
| 232 |  NexDAX |
XLM/USDT | $0.1476 | $34,838.41 | 03:00:10 27/05/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1476 | $34,013.26 | 02:54:11 27/05/2026 |
| 234 | Bybit |
XLM/BTC | $0.1475 | $33,756.38 | 02:54:08 27/05/2026 |
| 235 |  Bitso |
XLM/USD | $0.1477 | $33,303.38 | 02:59:53 27/05/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.33 | $32,577.48 | 02:57:08 27/05/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1494 | $29,877.54 | 03:00:08 27/05/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1475 | $27,309.25 | 03:00:15 27/05/2026 |
| 239 |  Mandala Exchange |
XLM/USDT | $0.1475 | $27,307.19 | 03:00:22 27/05/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1475 | $27,307.16 | 03:00:15 27/05/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1476 | $27,039.24 | 03:00:08 27/05/2026 |
| 242 | PointPay |
XLM/USDC | $0.1478 | $25,810.98 | 02:57:10 27/05/2026 |
| 243 |  bitFlyer |
XLM/JPY | $0.1474 | $24,226.56 | 02:59:56 27/05/2026 |
| 244 | Binance |
XLM/JPY | $0.1472 | $23,085.00 | 02:56:54 27/05/2026 |
| 245 | XBO.com |
XLM/USDT | $0.1475 | $22,774.22 | 03:00:15 27/05/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1475 | $21,688.97 | 02:59:53 27/05/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003796 | $20,398.55 | 02:57:08 27/05/2026 |
| 248 |  ADEN |
XLM/USDT | $0.1476 | $18,006.11 | 03:03:47 27/05/2026 |
| 249 |  Aster |
XLM/USDT | $0.1480 | $17,690.07 | 02:54:15 27/05/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1502 | $17,064.74 | 02:57:07 27/05/2026 |
| 251 | Crypto.com Exchange |
XLM/USDT | $0.1475 | $15,497.47 | 02:57:07 27/05/2026 |
| 252 |  Binance.US |
XLM/USDT | $0.1475 | $14,664.71 | 02:59:53 27/05/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1474 | $14,089.79 | 03:00:10 27/05/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1476 | $14,048.83 | 02:56:29 27/05/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1463 | $13,859.70 | 02:59:23 27/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1476 | $13,189.82 | 03:00:07 27/05/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1477 | $12,380.99 | 03:00:08 27/05/2026 |
| 258 | Binance |
XLM/ETH | $0.1476 | $12,275.75 | 02:56:54 27/05/2026 |
| 259 | NexDAX |
XLM/ETH | $0.1472 | $12,055.21 | 03:00:10 27/05/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003221 | $9,303.22 | 02:57:08 27/05/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1477 | $9,137.00 | 02:57:10 27/05/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002030 | $9,049.98 | 02:57:08 27/05/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1477 | $8,243.88 | 02:57:08 27/05/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1491 | $8,110.01 | 03:01:18 27/05/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1499 | $7,947.10 | 03:00:12 27/05/2026 |
| 266 | Kraken |
XLM/XBT | $0.1471 | $7,840.66 | 02:59:23 27/05/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1469 | $7,684.20 | 03:00:10 27/05/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1497 | $7,507.52 | 03:00:13 27/05/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1474 | $7,279.61 | 03:00:16 27/05/2026 |
| 270 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 271 | OKX |
XLM/TRY | $0.1475 | $6,092.88 | 02:56:23 27/05/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,126.49 | $5,320.27 | 02:57:08 27/05/2026 |
| 273 | Gate |
XLM/BTC | $0.1475 | $5,009.21 | 02:56:24 27/05/2026 |
| 274 |  Bybit EU |
XLM/USDC | $0.1474 | $4,562.94 | 02:51:10 27/05/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1475 | $4,223.29 | 03:00:10 27/05/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9718 | $4,001.75 | 02:57:08 27/05/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1524 | $3,690.17 | 02:57:08 27/05/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1480 | $3,676.60 | 03:01:02 27/05/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1480 | $3,555.20 | 02:57:08 27/05/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1480 | $3,500.69 | 03:00:13 27/05/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0005649 | $3,217.50 | 02:57:08 27/05/2026 |
| 282 | BtcTurk | Kripto |
XLM/USDT | $0.1474 | $3,136.08 | 02:59:53 27/05/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1477 | $3,027.18 | 02:57:10 27/05/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1481 | $2,810.64 | 03:00:15 27/05/2026 |
| 285 | TRIV |
XLM/USDT | $0.1476 | $2,810.59 | 03:00:15 27/05/2026 |
| 286 |  Coinmetro |
XLM/EUR | $0.1477 | $2,804.50 | 02:51:10 27/05/2026 |
| 287 |  Paradex |
XLM/USD | $0.1467 | $2,601.75 | 03:00:15 27/05/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1477 | $2,538.76 | 02:59:53 27/05/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1494 | $2,502.47 | 03:00:10 27/05/2026 |
| 290 | Crypto.com Exchange |
XLM/USD | $0.1466 | $2,481.37 | 01:33:18 27/05/2026 |
| 291 |  Foxbit |
XLM/BRL | $0.1476 | $2,324.69 | 03:00:08 27/05/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1476 | $2,187.13 | 02:57:07 27/05/2026 |
| 293 | OKX |
XLM/USDC | $0.1473 | $2,091.33 | 02:56:54 27/05/2026 |
| 294 |  Young Platform |
XLM/EUR | $0.1465 | $1,809.13 | 02:57:12 27/05/2026 |
| 295 |  Independent Reserve |
XLM/AUD | $0.1499 | $1,596.53 | 03:00:09 27/05/2026 |
| 296 | Upbit |
XLM/USDT | $0.1606 | $1,442.11 | 02:56:53 27/05/2026 |
| 297 | Binance.US |
XLM/USD | $0.1468 | $1,393.01 | 02:59:53 27/05/2026 |
| 298 | FMFW.io |
XLM/BTC | $0.1476 | $1,354.28 | 02:54:07 27/05/2026 |
| 299 | HitBTC |
XLM/BTC | $0.1474 | $1,350.43 | 03:00:07 27/05/2026 |
| 300 | Changelly PRO |
XLM/BTC | $0.1473 | $1,350.43 | 03:00:07 27/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 27/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,959,877 với tỷ giá $0.1475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.