Stellar XLM
Xếp hạng #18
08:18:00 16/02/2026
Giá Stellar (XLM)
$0.1710 -2.8%
0.000002483 BTC
4,489 VND
Thấp: $0.1678
Cao: $0.1847
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1706 | $277,067,750 | 08:00:16 16/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1709 | $98,717,204 | 07:54:19 16/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1709 | $70,661,750 | 07:54:15 16/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1709 | $66,894,134 | 07:54:16 16/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1708 | $50,325,867 | 07:57:15 16/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3630 | $47,525,210 | 07:57:16 16/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1706 | $47,292,000 | 08:00:16 16/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1707 | $41,106,294 | 08:00:16 16/02/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1708 | $37,776,005 | 07:57:16 16/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1708 | $35,100,607 | 07:57:17 16/02/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1708 | $27,390,310 | 07:57:16 16/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,115 | 07:54:16 16/02/2026 |
| 13 |  Upbit |
XLM/KRW | $0.1759 | $22,228,319 | 07:56:23 16/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1699 | $22,085,101 | 07:45:15 16/02/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1708 | $22,006,867 | 07:57:15 16/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1708 | $21,019,921 | 07:57:17 16/02/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1710 | $20,378,397 | 07:57:10 16/02/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1709 | $19,004,102 | 07:54:16 16/02/2026 |
| 19 | Binance |
XLM/USDT | $0.1710 | $18,376,309 | 07:56:42 16/02/2026 |
| 20 |  LBank |
XLM/USDT | $0.1708 | $17,118,876 | 07:57:15 16/02/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1707 | $13,748,718 | 07:51:10 16/02/2026 |
| 22 |  OKX |
XLM/USDT | $0.1707 | $13,709,672 | 07:56:01 16/02/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1710 | $13,379,755 | 08:03:16 16/02/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1709 | $12,884,618 | 07:57:15 16/02/2026 |
| 25 |  ASTX |
XLM/USDT | $0.1707 | $12,271,873 | 08:00:16 16/02/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1708 | $12,097,879 | 07:57:18 16/02/2026 |
| 27 | CoinW |
XLM/USDT | $0.1708 | $11,717,252 | 07:57:17 16/02/2026 |
| 28 | Bitrue |
XLM/USDT | $0.1708 | $11,490,013 | 07:57:16 16/02/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.1708 | $11,406,969 | 08:03:09 16/02/2026 |
| 30 |  HTX |
XLM/USDT | $0.1708 | $11,020,286 | 07:59:54 16/02/2026 |
| 31 |  CRMClick |
XLM/USDT | $0.1709 | $11,019,703 | 08:00:07 16/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1708 | $10,852,720 | 07:57:16 16/02/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1707 | $10,420,271 | 08:00:07 16/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1708 | $9,875,103 | 07:57:16 16/02/2026 |
| 35 |  Websea |
XLM/USDT | $0.1707 | $9,815,104 | 08:00:17 16/02/2026 |
| 36 |  EasiCoin |
XLM/USDT | $0.1706 | $9,793,141 | 08:00:16 16/02/2026 |
| 37 |  MEXC |
XLM/USDT | $0.1702 | $9,590,790 | 07:45:11 16/02/2026 |
| 38 |  AscendEX |
XLM/USDT | $0.1708 | $9,502,182 | 07:54:23 16/02/2026 |
| 39 |  Millionero |
XLM/USDT | $0.1709 | $9,163,720 | 08:00:11 16/02/2026 |
| 40 |  4E |
XLM/USDT | $0.1708 | $9,091,091 | 08:00:10 16/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1706 | $9,021,511 | 08:00:15 16/02/2026 |
| 42 |  BTCC |
XLM/USDT | $0.1710 | $8,884,475 | 07:57:16 16/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1706 | $8,678,230 | 08:00:16 16/02/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1710 | $8,505,237 | 07:54:09 16/02/2026 |
| 45 |  NovaEx |
XLM/USDT | $0.1706 | $8,479,955 | 08:00:16 16/02/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1710 | $7,786,257 | 07:57:10 16/02/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1710 | $7,654,939 | 07:56:29 16/02/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1706 | $7,570,759 | 08:00:16 16/02/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1708 | $7,219,321 | 07:54:16 16/02/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1706 | $7,218,645 | 08:00:17 16/02/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1708 | $6,879,019 | 07:57:15 16/02/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1710 | $6,818,266 | 07:54:18 16/02/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1708 | $6,381,709 | 07:59:53 16/02/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.1708 | $6,199,501 | 07:57:16 16/02/2026 |
| 55 |  StellarTerm |
XLM/USDC | $0.1711 | $5,956,504 | 07:57:10 16/02/2026 |
| 56 |  Dmex |
XLM/USD | $0.1710 | $5,869,627 | 08:03:16 16/02/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1760 | $5,810,319 | 07:59:54 16/02/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1708 | $5,702,332 | 07:57:16 16/02/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1708 | $5,455,187 | 07:57:15 16/02/2026 |
| 60 |  P2B |
XLM/USDT | $0.1710 | $5,417,705 | 07:54:09 16/02/2026 |
| 61 |  Bibox |
XLM/USDT | $0.2497 | $5,294,721 | 08:00:13 16/02/2026 |
| 62 |  CEEX exchange |
XLM/USDT | $0.1707 | $5,262,677 | 08:00:15 16/02/2026 |
| 63 | BitMart |
XLM/USDT | $0.1710 | $4,956,807 | 07:57:09 16/02/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1710 | $4,951,342 | 08:03:22 16/02/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1710 | $4,945,876 | 07:57:08 16/02/2026 |
| 66 | Hotcoin |
XLM/USDT | $0.1704 | $4,884,549 | 07:45:40 16/02/2026 |
| 67 | OKX |
XLM/USDT | $0.1710 | $4,861,766 | 07:56:53 16/02/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1710 | $4,859,731 | 07:57:11 16/02/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1709 | $4,821,193 | 07:57:08 16/02/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1711 | $4,810,886 | 08:00:10 16/02/2026 |
| 71 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 72 |  AstralX |
XLM/USDT | $0.1709 | $4,700,251 | 08:00:08 16/02/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1706 | $4,631,513 | 08:00:12 16/02/2026 |
| 74 |  XXKK |
XLM/USDT | $0.1584 | $4,629,683 | 07:54:07 16/02/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1706 | $4,245,824 | 08:00:16 16/02/2026 |
| 76 |  BitbabyExchange |
XLM/USDT | $0.1708 | $4,230,252 | 07:57:15 16/02/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.1706 | $4,118,589 | 08:00:16 16/02/2026 |
| 78 | LBank |
XLM/USDT | $0.1709 | $4,026,791 | 07:57:10 16/02/2026 |
| 79 |  Gate |
XLM/USDT | $0.1709 | $3,991,886 | 07:54:19 16/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1709 | $3,870,565 | 07:54:15 16/02/2026 |
| 81 | NovaEx |
XLM/USDT | $0.1709 | $3,725,466 | 08:00:10 16/02/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1709 | $3,682,682 | 08:00:08 16/02/2026 |
| 83 | ASTX |
XLM/USDT | $0.1709 | $3,680,988 | 08:00:10 16/02/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1710 | $3,671,797 | 07:57:10 16/02/2026 |
| 85 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 86 | KTX |
XLM/USDT | $0.1709 | $3,398,411 | 08:00:09 16/02/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1710 | $3,357,482 | 07:54:08 16/02/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1709 | $3,323,245 | 07:59:23 16/02/2026 |
| 89 | Bybit |
XLM/USDT | $0.1710 | $3,263,634 | 07:54:09 16/02/2026 |
| 90 |  BloFin |
XLM/USDT | $0.1708 | $3,261,781 | 07:57:16 16/02/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1709 | $3,101,317 | 07:56:23 16/02/2026 |
| 92 | Binance |
XLM/USD | $0.1709 | $2,999,196 | 07:54:51 16/02/2026 |
| 93 |  SunX |
XLM/USDT | $0.1713 | $2,778,347 | 08:03:17 16/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1708 | $2,702,471 | 07:57:15 16/02/2026 |
| 95 |  Kraken |
XLM/USD | $0.1708 | $2,696,778 | 07:59:54 16/02/2026 |
| 96 |  Ju.com |
XLM/USDT | $0.1710 | $2,671,498 | 08:00:08 16/02/2026 |
| 97 | EagleX |
XLM/USDT | $0.1706 | $2,651,937 | 08:00:15 16/02/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1708 | $2,607,291 | 08:00:10 16/02/2026 |
| 99 |  Azbit |
XLM/USDT | $0.1710 | $2,555,004 | 07:54:07 16/02/2026 |
| 100 |  PointPay |
XLM/USDT | $0.1709 | $2,453,364 | 07:57:07 16/02/2026 |
| 101 | P2B |
XLM/USD | $0.1711 | $2,330,030 | 07:54:09 16/02/2026 |
| 102 |  FMFW.io |
XLM/USD | $0.1709 | $2,323,258 | 08:00:07 16/02/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1708 | $2,322,147 | 08:00:12 16/02/2026 |
| 104 |  Changelly PRO |
XLM/USDT | $0.1708 | $2,322,135 | 08:00:09 16/02/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1708 | $2,321,930 | 08:00:12 16/02/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1710 | $2,292,455 | 07:54:09 16/02/2026 |
| 107 | CEEX exchange |
XLM/USDT | $0.1708 | $2,158,349 | 08:00:09 16/02/2026 |
| 108 |  VOOX Exchange |
XLM/USDT | $0.1708 | $2,104,063 | 07:57:17 16/02/2026 |
| 109 | WEEX |
XLM/USDT | $0.1710 | $2,010,101 | 07:57:10 16/02/2026 |
| 110 | Gate |
XLM/USDT | $0.1709 | $1,871,084 | 07:56:54 16/02/2026 |
| 111 | BTCC |
XLM/USDT | $0.1710 | $1,841,922 | 07:57:11 16/02/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1708 | $1,840,254 | 07:57:26 16/02/2026 |
| 113 | Binance |
XLM/USDC | $0.1711 | $1,742,157 | 07:56:54 16/02/2026 |
| 114 |  KCEX |
XLM/USDT | $0.1708 | $1,735,006 | 07:57:15 16/02/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1710 | $1,642,787 | 07:54:10 16/02/2026 |
| 116 | Toobit |
XLM/USDT | $0.1709 | $1,639,167 | 07:57:10 16/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1700 | $1,625,189 | 07:45:10 16/02/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1709 | $1,619,041 | 07:57:07 16/02/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1704 | $1,594,666 | 07:48:10 16/02/2026 |
| 120 | BlockFin |
XLM/USDT | $0.1707 | $1,569,473 | 07:54:09 16/02/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1708 | $1,482,253 | 08:00:16 16/02/2026 |
| 122 | Phemex |
XLM/USDT | $0.1708 | $1,436,457 | 07:57:10 16/02/2026 |
| 123 | FameEX |
XLM/USDT | $0.1709 | $1,429,243 | 07:57:08 16/02/2026 |
| 124 | BingX |
XLM/USDT | $0.1709 | $1,372,089 | 07:57:08 16/02/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1710 | $1,308,442 | 07:57:12 16/02/2026 |
| 126 |  MGBX |
XLM/USDT | $0.1706 | $1,243,334 | 08:00:17 16/02/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1710 | $1,217,663 | 08:03:15 16/02/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1710 | $1,217,201 | 07:57:15 16/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1709 | $1,145,226 | 07:57:10 16/02/2026 |
| 130 | YEX |
XLM/USDT | $0.1708 | $1,094,420 | 08:00:08 16/02/2026 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.1708 | $1,050,519 | 08:00:10 16/02/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1708 | $1,045,320 | 08:00:08 16/02/2026 |
| 133 | Bitget |
XLM/USDT | $0.1709 | $1,038,970 | 07:54:09 16/02/2026 |
| 134 |  Fastex |
XLM/USDT | $0.1708 | $1,001,656 | 07:54:11 16/02/2026 |
| 135 |  Bitcastle |
XLM/USDT | $0.1706 | $950,870 | 08:00:17 16/02/2026 |
| 136 | BloFin |
XLM/USDT | $0.1709 | $948,867 | 07:57:10 16/02/2026 |
| 137 |  BitKan |
XLM/USDT | $0.1710 | $936,113 | 08:00:10 16/02/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.1711 | $874,201 | 07:57:10 16/02/2026 |
| 139 | Fastex |
XLM/USDC | $0.1709 | $824,467 | 07:54:11 16/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1709 | $798,583 | 08:03:20 16/02/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1709 | $759,682 | 08:00:08 16/02/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1708 | $737,574 | 08:00:07 16/02/2026 |
| 143 | BitMart |
XLM/USDC | $0.1710 | $727,316 | 07:57:09 16/02/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1706 | $725,116 | 08:00:17 16/02/2026 |
| 145 | YEX |
XLM/USD | $0.1708 | $696,102 | 07:57:16 16/02/2026 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.1706 | $662,878 | 07:59:53 16/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1709 | $653,738 | 07:57:10 16/02/2026 |
| 148 | WhiteBIT |
XLM/USDC | $0.1711 | $609,085 | 07:57:10 16/02/2026 |
| 149 | MEXC |
XLM/USDC | $0.1708 | $597,011 | 07:54:16 16/02/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1708 | $595,063 | 08:00:10 16/02/2026 |
| 151 | CRMClick |
XLM/USDT | $0.1706 | $588,480 | 07:57:15 16/02/2026 |
| 152 | Bitstamp by Robinhood |
XLM/EUR | $0.1712 | $574,654 | 07:59:53 16/02/2026 |
| 153 |  EdgeX |
XLM/USD | $0.1708 | $573,429 | 08:03:15 16/02/2026 |
| 154 |  PrimeXBT |
XLM/USDT | $0.1706 | $541,266 | 08:03:16 16/02/2026 |
| 155 | NovaEx |
XLM/USDC | $0.1707 | $514,556 | 08:00:10 16/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1714 | $498,777 | 07:56:54 16/02/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1711 | $495,178 | 07:57:10 16/02/2026 |
| 158 | Millionero |
XLM/USDT | $0.1706 | $493,160 | 08:00:15 16/02/2026 |
| 159 | Biconomy.com |
XLM/USDC | $0.1710 | $484,733 | 07:54:10 16/02/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1709 | $467,702 | 07:57:15 16/02/2026 |
| 161 | Bitunix |
XLM/USD | $0.1708 | $458,847 | 07:54:15 16/02/2026 |
| 162 | Binance |
XLM/TRY | $0.1709 | $457,493 | 07:56:54 16/02/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.1709 | $448,654 | 08:00:08 16/02/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1712 | $406,204 | 07:57:10 16/02/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1706 | $403,843 | 07:59:53 16/02/2026 |
| 166 | MEXC |
XLM/USDC | $0.1702 | $387,212 | 07:45:11 16/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1710 | $374,676 | 07:57:10 16/02/2026 |
| 168 | Phemex |
XLM/USDC | $0.1711 | $356,261 | 07:57:10 16/02/2026 |
| 169 | XT.COM |
XLM/USDC | $0.1711 | $348,604 | 07:57:10 16/02/2026 |
| 170 |  Bitbank |
XLM/JPY | $0.1712 | $342,019 | 07:57:08 16/02/2026 |
| 171 |  Grvt |
XLM/USDT | $0.1702 | $335,184 | 07:45:16 16/02/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1709 | $330,265 | 08:00:17 16/02/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1710 | $314,993 | 07:54:11 16/02/2026 |
| 174 | BitTap |
XLM/USDT | $0.1708 | $308,383 | 08:00:08 16/02/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1750 | $302,250 | 07:55:53 16/02/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1709 | $295,190 | 07:57:10 16/02/2026 |
| 177 | Cofinex |
XLM/USD | $0.1707 | $294,867 | 08:00:17 16/02/2026 |
| 178 |  Bit2Me |
XLM/EUR | $0.1711 | $285,244 | 07:57:12 16/02/2026 |
| 179 | Kraken |
XLM/EUR | $0.1711 | $284,595 | 07:59:24 16/02/2026 |
| 180 | Crypto.com Exchange |
XLM/USD | $0.1710 | $252,723 | 07:54:18 16/02/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1708 | $251,616 | 08:00:08 16/02/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1707 | $246,059 | 08:00:16 16/02/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1714 | $234,337 | 08:00:08 16/02/2026 |
| 184 |  Bitkub |
XLM/THB | $0.1595 | $221,760 | 07:57:09 16/02/2026 |
| 185 |  Nivex |
XLM/USDT | $0.1710 | $216,797 | 08:00:10 16/02/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1701 | $213,802 | 08:01:53 16/02/2026 |
| 187 |  Pionex |
XLM/USDT | $0.1709 | $209,939 | 07:57:11 16/02/2026 |
| 188 |  Tothemoon |
XLM/EUR | $0.1711 | $209,282 | 07:57:15 16/02/2026 |
| 189 | WhiteBIT |
XLM/TRY | $0.1708 | $208,600 | 07:57:10 16/02/2026 |
| 190 | Tothemoon |
XLM/USD | $0.1711 | $198,170 | 07:57:15 16/02/2026 |
| 191 | Bybit |
XLM/USDC | $0.1710 | $190,863 | 07:54:09 16/02/2026 |
| 192 |  Picol |
XLM/USDT | $0.1708 | $185,048 | 08:00:08 16/02/2026 |
| 193 | Binance |
XLM/EUR | $0.1711 | $184,853 | 07:56:54 16/02/2026 |
| 194 | Nivex |
XLM/USDT | $0.1706 | $184,010 | 08:00:17 16/02/2026 |
| 195 |  Mandala Exchange |
XLM/USDT | $0.1709 | $177,089 | 08:00:15 16/02/2026 |
| 196 | HitBTC |
XLM/USDT | $0.1709 | $177,075 | 08:00:15 16/02/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1711 | $174,422 | 08:00:15 16/02/2026 |
| 198 | StellarTerm |
XRP/XLM | $1.48 | $171,714 | 07:57:10 16/02/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.006365 | $167,903 | 07:57:10 16/02/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.1707 | $165,709 | 07:56:59 16/02/2026 |
| 201 | Millionero |
XLM/USDC | $0.1703 | $163,633 | 08:00:11 16/02/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1702 | $154,046 | 07:57:16 16/02/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1708 | $150,969 | 08:00:09 16/02/2026 |
| 204 | BtcTurk | Kripto |
XLM/USDT | $0.1698 | $145,560 | 07:59:53 16/02/2026 |
| 205 | AscendEX |
XLM/USDT | $0.1717 | $143,274 | 07:57:10 16/02/2026 |
| 206 | Coinbase Exchange |
XLM/EUR | $0.1712 | $141,064 | 07:56:59 16/02/2026 |
| 207 |  Coincall |
XLM/USD | $0.1709 | $134,959 | 08:03:15 16/02/2026 |
| 208 |  ONUS Pro |
XLM/USDT | $0.1706 | $129,912 | 08:00:16 16/02/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1710 | $129,664 | 07:54:11 16/02/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.1706 | $128,984 | 08:00:12 16/02/2026 |
| 211 | Pionex |
XLM/USDT | $0.1708 | $126,385 | 07:57:16 16/02/2026 |
| 212 | Binance |
XLM/ETH | $0.1707 | $120,970 | 07:56:54 16/02/2026 |
| 213 |  Aster |
XLM/USDT | $0.1712 | $120,172 | 07:54:15 16/02/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1709 | $120,031 | 08:00:07 16/02/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1756 | $119,549 | 08:00:10 16/02/2026 |
| 216 | Paribu |
XLM/USDT | $0.1718 | $114,460 | 08:01:53 16/02/2026 |
| 217 | BitMart |
XLM/BTC | $0.1715 | $110,871 | 07:57:09 16/02/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1711 | $104,783 | 08:00:07 16/02/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1711 | $100,895 | 07:59:53 16/02/2026 |
| 220 | Kraken |
XLM/XBT | $0.1709 | $100,379 | 07:59:24 16/02/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1704 | $98,116.10 | 07:57:10 16/02/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.1710 | $95,128.34 | 07:57:17 16/02/2026 |
| 223 |  EXMO |
XLM/USDC | $0.1705 | $94,526.58 | 07:48:09 16/02/2026 |
| 224 |  Bitfinex |
XLM/USD | $0.1710 | $89,788.92 | 07:59:23 16/02/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1708 | $88,584.54 | 07:59:53 16/02/2026 |
| 226 | OKX |
XLM/USD | $0.1703 | $87,463.61 | 07:56:53 16/02/2026 |
| 227 | ONUS Pro |
XLM/VNDC | $0.1709 | $85,714.63 | 08:00:16 16/02/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1748 | $84,284.62 | 07:57:10 16/02/2026 |
| 229 | EXMO |
XLM/USDT | $0.1709 | $73,563.76 | 08:00:07 16/02/2026 |
| 230 | EXMO.ME |
XLM/USDT | $0.1709 | $73,421.10 | 07:57:17 16/02/2026 |
| 231 |  Tebbit |
XLM/USDT | $0.1706 | $73,270.70 | 08:00:16 16/02/2026 |
| 232 |  Hibt |
XLM/USDT | $0.1701 | $72,994.19 | 07:45:07 16/02/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.1710 | $71,743.96 | 07:57:08 16/02/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1710 | $65,608.82 | 07:57:15 16/02/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1709 | $59,288.80 | 07:56:53 16/02/2026 |
| 236 | Cofinex |
XLM/USDT | $0.1708 | $59,251.52 | 08:00:11 16/02/2026 |
| 237 |  Coinmetro |
XLM/EUR | $0.1710 | $57,709.67 | 08:00:13 16/02/2026 |
| 238 | Binance |
XLM/JPY | $0.1710 | $55,562.27 | 07:56:54 16/02/2026 |
| 239 |  XBO.com |
XLM/EUR | $0.1706 | $54,313.13 | 08:00:07 16/02/2026 |
| 240 | XBO.com |
XLM/USD | $0.1710 | $53,555.68 | 08:00:07 16/02/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1707 | $53,327.99 | 08:00:07 16/02/2026 |
| 242 | XBO.com |
XLM/USDC | $0.1706 | $53,311.36 | 08:00:07 16/02/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1697 | $51,724.26 | 08:00:11 16/02/2026 |
| 244 | BitMart |
XLM/ETH | $0.1707 | $51,016.30 | 07:57:09 16/02/2026 |
| 245 |  Delta Exchange |
XLM/USDT | $0.1707 | $49,452.95 | 08:03:16 16/02/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1704 | $49,142.76 | 07:56:53 16/02/2026 |
| 247 | Bitrue |
XLM/USDC | $0.1709 | $47,535.41 | 07:57:10 16/02/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1052 | $46,022.89 | 07:57:15 16/02/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.1701 | $45,974.35 | 08:00:07 16/02/2026 |
| 250 | Gate |
XLM/BTC | $0.1708 | $43,991.00 | 07:56:54 16/02/2026 |
| 251 | Dex-Trade |
XLM/BTC | $0.1707 | $43,429.37 | 07:57:10 16/02/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1709 | $42,607.94 | 07:57:13 16/02/2026 |
| 253 |  Dzengi.com |
XLM/USD | $0.1710 | $41,832.38 | 07:57:09 16/02/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1708 | $38,179.16 | 08:00:07 16/02/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1715 | $37,803.13 | 08:02:54 16/02/2026 |
| 256 |  ChangeNOW |
XLM/BTC | $0.1711 | $35,836.89 | 07:57:10 16/02/2026 |
| 257 |  Bitso |
XLM/USD | $0.1711 | $34,874.57 | 07:57:56 16/02/2026 |
| 258 | PointPay |
XLM/USDC | $0.1711 | $34,670.88 | 07:57:07 16/02/2026 |
| 259 | Bybit |
XLM/BTC | $0.1707 | $33,936.30 | 07:54:09 16/02/2026 |
| 260 |  Globe Derivative Exchange |
XLM/USD | $0.1708 | $32,778.55 | 08:00:16 16/02/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003596 | $32,633.45 | 07:57:10 16/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1708 | $31,068.26 | 08:00:16 16/02/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1709 | $30,973.33 | 08:00:08 16/02/2026 |
| 264 | Bitrue |
XLM/XRP | $0.1714 | $24,300.55 | 07:57:10 16/02/2026 |
| 265 | Kraken |
XLM/GBP | $0.1699 | $23,553.52 | 07:59:24 16/02/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1693 | $23,232.26 | 07:56:59 16/02/2026 |
| 267 |  OKJ |
XLM/JPY | $0.1713 | $23,034.21 | 08:00:08 16/02/2026 |
| 268 | Binance |
XLM/FDUSD | $0.1684 | $22,123.32 | 07:56:42 16/02/2026 |
| 269 | LeveX |
XLM/USDT | $0.1709 | $21,063.21 | 08:00:07 16/02/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003661 | $18,853.55 | 07:57:10 16/02/2026 |
| 271 |  Reku |
XLM/IDR | $0.1681 | $17,389.59 | 07:57:11 16/02/2026 |
| 272 |  Ndax |
XLM/CAD | $0.1710 | $17,011.37 | 08:00:09 16/02/2026 |
| 273 |  WOO X |
XLM/USDT | $0.1708 | $16,912.04 | 07:57:19 16/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1723 | $14,463.21 | 07:54:08 16/02/2026 |
| 275 |  Bitbns |
XLM/INR | $0.1015 | $13,712.42 | 08:00:09 16/02/2026 |
| 276 |  Paradex |
XLM/USD | $0.1701 | $12,270.89 | 08:03:15 16/02/2026 |
| 277 |  Binance.US |
XLM/USD | $0.1699 | $12,123.87 | 07:59:53 16/02/2026 |
| 278 | Bitget |
XLM/USDC | $0.1704 | $12,044.06 | 07:54:09 16/02/2026 |
| 279 | Binance.US |
XLM/USDT | $0.1718 | $11,960.39 | 07:59:23 16/02/2026 |
| 280 |  VinDAX |
XLM/USDT | $0.1706 | $11,849.94 | 08:00:08 16/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1711 | $11,764.93 | 07:57:10 16/02/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1714 | $11,717.84 | 08:00:10 16/02/2026 |
| 283 | TRIV |
XLM/USDT | $0.1709 | $11,716.69 | 08:00:10 16/02/2026 |
| 284 | KuCoin |
XLM/ETH | $0.1703 | $9,196.51 | 07:56:53 16/02/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1802 | $8,621.95 | 08:00:11 16/02/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1709 | $8,549.02 | 07:57:10 16/02/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1709 | $8,220.80 | 08:00:12 16/02/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.003693 | $7,936.94 | 07:57:10 16/02/2026 |
| 289 | VinDAX |
XLM/BTC | $0.1700 | $7,664.58 | 08:00:08 16/02/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1706 | $7,298.55 | 08:00:16 16/02/2026 |
| 291 | VinDAX |
XLM/ETH | $0.1706 | $6,654.67 | 08:00:08 16/02/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1717 | $6,257.91 | 08:04:21 16/02/2026 |
| 293 |  CEX.IO |
XLM/EUR | $0.1715 | $6,233.34 | 07:57:10 16/02/2026 |
| 294 | FMFW.io |
XLM/BTC | $0.1705 | $6,106.52 | 08:00:07 16/02/2026 |
| 295 | Changelly PRO |
XLM/BTC | $0.1705 | $6,103.57 | 08:00:09 16/02/2026 |
| 296 | HitBTC |
XLM/BTC | $0.1704 | $6,103.03 | 08:00:12 16/02/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1698 | $6,040.83 | 08:00:10 16/02/2026 |
| 298 | Upbit |
XLM/BTC | $0.1772 | $5,782.61 | 07:56:23 16/02/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,137.48 | $5,341.18 | 07:57:10 16/02/2026 |
| 300 | OKX |
XLM/EUR | $0.1709 | $4,130.04 | 07:56:53 16/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,067,750 với tỷ giá $0.1706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.