Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1587 | $149,508,100 | 08:54:19 12/03/2026 | |
| 2 | XLM/USDT | $0.1587 | $133,132,201 | 09:00:15 12/03/2026 | |
| 3 | XLM/USD | $0.3629 | $48,287,774 | 08:54:16 12/03/2026 | |
| 4 | XLM/USDT | $0.1586 | $44,044,846 | 08:57:16 12/03/2026 | |
| 5 | XLM/USDT | $0.1590 | $43,842,740 | 08:24:15 12/03/2026 | |
| 6 | XLM/USDT | $0.1590 | $43,242,536 | 08:48:16 12/03/2026 | |
| 7 | XLM/USDT | $0.1587 | $37,226,570 | 09:00:16 12/03/2026 | |
| 8 | XLM/USDT | $0.1586 | $32,739,497 | 08:57:15 12/03/2026 | |
| 9 | XLM/USDT | $0.1587 | $26,941,471 | 09:00:16 12/03/2026 | |
| 10 | XLM/USDT | $0.1586 | $24,507,756 | 08:57:17 12/03/2026 | |
| 11 | XLM/USDT | $0.3627 | $22,941,075 | 08:57:15 12/03/2026 | |
| 12 | XLM/USDT | $0.1585 | $20,022,961 | 08:54:15 12/03/2026 | |
| 13 | XLM/USDT | $0.1586 | $18,334,475 | 08:57:17 12/03/2026 | |
| 14 | XLM/USDT | $0.1586 | $17,453,050 | 08:57:17 12/03/2026 | |
| 15 | XLM/USDT | $0.1588 | $16,221,698 | 08:57:16 12/03/2026 | |
| 16 | XLM/USDT | $0.1587 | $15,080,807 | 08:54:16 12/03/2026 | |
| 17 | XLM/USDT | $0.1587 | $14,729,101 | 08:54:18 12/03/2026 | |
| 18 | XLM/USDT | $0.1586 | $14,476,876 | 08:57:20 12/03/2026 | |
| 19 | XLM/USDT | $0.1586 | $14,233,461 | 08:57:15 12/03/2026 | |
| 20 | XLM/USDT | $0.1588 | $13,818,759 | 08:56:39 12/03/2026 | |
| 21 | XLM/USDT | $0.1590 | $13,692,119 | 08:48:18 12/03/2026 | |
| 22 | XLM/USDT | $0.1587 | $11,580,970 | 08:54:09 12/03/2026 | |
| 23 | XLM/USDT | $0.1587 | $10,515,460 | 09:03:16 12/03/2026 | |
| 24 | XLM/USDT | $0.1587 | $9,746,605 | 08:57:17 12/03/2026 | |
| 25 | XLM/USDT | $0.1587 | $9,599,031 | 08:54:17 12/03/2026 | |
| 26 | XLM/USDT | $0.1589 | $8,349,146 | 09:00:08 12/03/2026 | |
| 27 | XLM/USDT | $0.1586 | $7,564,438 | 08:57:17 12/03/2026 | |
| 28 | XLM/USDT | $0.1586 | $7,159,885 | 08:57:17 12/03/2026 | |
| 29 | XLM/USDT | $0.1587 | $6,730,347 | 08:59:53 12/03/2026 | |
| 30 | XLM/USDT | $0.1586 | $6,620,159 | 08:57:15 12/03/2026 | |
| 31 | XLM/USDT | $0.1586 | $6,591,848 | 08:57:17 12/03/2026 | |
| 32 | XLM/USDT | $0.1587 | $6,583,925 | 08:54:07 12/03/2026 | |
| 33 | XLM/USDT | $0.1587 | $6,562,313 | 08:56:32 12/03/2026 | |
| 34 | XLM/USDT | $0.1587 | $6,511,169 | 08:54:15 12/03/2026 | |
| 35 | XLM/USDT | $0.1587 | $6,475,742 | 09:00:16 12/03/2026 | |
| 36 | XLM/USDT | $0.1586 | $6,218,935 | 08:57:17 12/03/2026 | |
| 37 | XLM/USDT | $0.1590 | $6,039,658 | 08:42:16 12/03/2026 | |
| 38 | XLM/USDT | $0.1587 | $5,494,551 | 08:57:10 12/03/2026 | |
| 39 | XLM/USDT | $0.2498 | $5,298,061 | 09:00:12 12/03/2026 | |
| 40 | XLM/USD | $0.1587 | $5,268,348 | 08:56:59 12/03/2026 | |
| 41 | XLM/USDT | $0.1588 | $5,255,461 | 09:00:19 12/03/2026 | |
| 42 | XLM/USDT | $0.1586 | $5,246,755 | 08:57:16 12/03/2026 | |
| 43 | XLM/USDT | $0.1589 | $4,989,405 | 08:51:12 12/03/2026 | |
| 44 | XLM/USDT | $0.1586 | $4,949,531 | 08:54:16 12/03/2026 | |
| 45 | XLM/USDT | $0.1587 | $4,945,260 | 09:00:15 12/03/2026 | |
| 46 | XLM/USDT | $0.1587 | $4,915,488 | 08:54:16 12/03/2026 | |
| 47 | XLM/USDT | $0.1590 | $4,896,022 | 08:42:16 12/03/2026 | |
| 48 | XLM/USDT | $0.1588 | $4,708,646 | 08:54:10 12/03/2026 | |
| 49 | XLM/USDT | $0.1586 | $4,524,290 | 08:57:15 12/03/2026 | |
| 50 | XLM/USDT | $0.1588 | $4,462,920 | 09:00:11 12/03/2026 | |
| 51 | XLM/USDT | $0.1588 | $3,822,228 | 08:57:21 12/03/2026 | |
| 52 | XLM/USDT | $0.1589 | $3,809,364 | 08:54:08 12/03/2026 | |
| 53 | XLM/USD | $0.1588 | $3,805,241 | 08:54:16 12/03/2026 | |
| 54 | XLM/USDT | $0.1586 | $3,497,395 | 08:57:15 12/03/2026 | |
| 55 | XLM/USDT | $0.1586 | $3,469,588 | 08:57:15 12/03/2026 | |
| 56 | XLM/USDT | $0.1588 | $3,429,775 | 09:00:13 12/03/2026 | |
| 57 | XLM/USDT | $0.1589 | $3,378,660 | 08:42:10 12/03/2026 | |
| 58 | XLM/USDT | $0.1586 | $3,370,402 | 08:57:11 12/03/2026 | |
| 59 | XLM/KRW | $0.1576 | $3,295,408 | 08:56:24 12/03/2026 | |
| 60 | XLM/USDT | $0.1587 | $3,281,316 | 08:57:12 12/03/2026 | |
| 61 | XLM/USDT | $0.1586 | $3,247,994 | 08:57:09 12/03/2026 | |
| 62 | XLM/USDT | $0.1586 | $3,209,125 | 08:57:22 12/03/2026 | |
| 63 | XLM/USD | $0.1589 | $2,810,736 | 08:48:51 12/03/2026 | |
| 64 | XLM/USDT | $0.1586 | $2,798,432 | 08:57:15 12/03/2026 | |
| 65 | XLM/USDT | $0.1587 | $2,798,034 | 09:00:17 12/03/2026 | |
| 66 | XLM/USDT | $0.1586 | $2,548,936 | 08:54:18 12/03/2026 | |
| 67 | XLM/USDT | $0.1588 | $2,421,926 | 09:00:13 12/03/2026 | |
| 68 | XLM/USDT | $0.1586 | $2,389,521 | 08:57:15 12/03/2026 | |
| 69 | XLM/USDT | $0.1588 | $2,376,212 | 08:56:54 12/03/2026 | |
| 70 | XLM/USDT | $0.1588 | $2,375,628 | 08:54:19 12/03/2026 | |
| 71 | XLM/USDC | $0.1586 | $2,207,107 | 09:00:16 12/03/2026 | |
| 72 | XLM/USDT | $0.1588 | $2,168,757 | 08:42:10 12/03/2026 | |
| 73 | XLM/USDT | $0.1586 | $2,165,679 | 08:57:15 12/03/2026 | |
| 74 | XLM/KRW | $0.1576 | $2,065,278 | 08:59:54 12/03/2026 | |
| 75 | XLM/USDT | $0.1587 | $2,044,558 | 08:54:09 12/03/2026 | |
| 76 | XLM/USDT | $0.1587 | $2,011,100 | 08:56:23 12/03/2026 | |
| 77 | XLM/USDT | $0.1589 | $1,987,284 | 09:00:10 12/03/2026 | |
| 78 | XLM/USDT | $0.1586 | $1,878,752 | 08:54:13 12/03/2026 | |
| 79 | XLM/USDT | $0.1586 | $1,874,992 | 08:57:15 12/03/2026 | |
| 80 | XLM/USDT | $0.1584 | $1,842,671 | 08:57:10 12/03/2026 | |
| 81 | XLM/USDC | $0.1588 | $1,737,187 | 08:56:54 12/03/2026 | |
| 82 | XLM/USDT | $0.1587 | $1,583,763 | 08:54:08 12/03/2026 | |
| 83 | XLM/USDC | $0.1588 | $1,574,047 | 08:57:09 12/03/2026 | |
| 84 | XLM/USDT | $0.1586 | $1,554,402 | 09:00:08 12/03/2026 | |
| 85 | XLM/USDT | $0.1586 | $1,479,253 | 08:57:18 12/03/2026 | |
| 86 | XLM/USDT | $0.1587 | $1,437,269 | 08:54:16 12/03/2026 | |
| 87 | XLM/USDT | $0.1587 | $1,372,081 | 08:57:10 12/03/2026 | |
| 88 | XLM/USDT | $0.1588 | $1,360,832 | 08:57:09 12/03/2026 | |
| 89 | XLM/USDT | $0.1588 | $1,321,824 | 09:00:12 12/03/2026 | |
| 90 | XLM/USDT | $0.1587 | $1,313,910 | 08:57:10 12/03/2026 | |
| 91 | XLM/USDT | $0.1588 | $1,313,693 | 09:00:08 12/03/2026 | |
| 92 | XLM/USD | $0.1588 | $1,202,733 | 08:59:53 12/03/2026 | |
| 93 | XLM/USDT | $0.1587 | $1,160,650 | 09:00:12 12/03/2026 | |
| 94 | XLM/USD | $0.1586 | $1,149,068 | 08:57:17 12/03/2026 | |
| 95 | XLM/USDT | $0.1587 | $1,107,412 | 09:00:11 12/03/2026 | |
| 96 | XLM/USDT | $0.1588 | $1,105,938 | 08:56:54 12/03/2026 | |
| 97 | XLM/USDT | $0.1587 | $1,103,489 | 08:57:14 12/03/2026 | |
| 98 | XLM/USDT | $0.1587 | $1,018,301 | 09:00:11 12/03/2026 | |
| 99 | XLM/USDT | $0.1586 | $1,012,937 | 08:57:15 12/03/2026 | |
| 100 | XLM/USD | $0.1587 | $990,363 | 08:59:56 12/03/2026 | |
| 101 | XLM/USDT | $0.1587 | $964,518 | 08:54:13 12/03/2026 | |
| 102 | XLM/USDT | $0.1586 | $963,931 | 09:00:15 12/03/2026 | |
| 103 | XLM/USD | $0.1589 | $951,860 | 08:48:26 12/03/2026 | |
| 104 | XLM/USDT | $0.1587 | $946,389 | 08:57:10 12/03/2026 | |
| 105 | XLM/USDT | $0.1588 | $926,853 | 09:00:11 12/03/2026 | |
| 106 | XLM/USD | $0.1586 | $852,816 | 08:54:13 12/03/2026 | |
| 107 | XLM/USDT | $0.1587 | $852,376 | 09:00:16 12/03/2026 | |
| 108 | XLM/USDT | $0.1588 | $847,877 | 08:57:08 12/03/2026 | |
| 109 | XLM/USDC | $0.1588 | $826,490 | 08:54:10 12/03/2026 | |
| 110 | XLM/USDT | $0.1591 | $822,159 | 08:45:17 12/03/2026 | |
| 111 | XLM/USDT | $0.1587 | $804,703 | 08:57:11 12/03/2026 | |
| 112 | XLM/USDT | $0.1587 | $770,192 | 09:00:15 12/03/2026 | |
| 113 | XLM/USDT | $0.1585 | $762,279 | 08:57:10 12/03/2026 | |
| 114 | XLM/USDT | $0.1587 | $748,212 | 08:54:08 12/03/2026 | |
| 115 | XLM/USDT | $0.1587 | $709,137 | 08:57:07 12/03/2026 | |
| 116 | XLM/USDT | $0.1586 | $691,788 | 08:57:09 12/03/2026 | |
| 117 | XLM/USDT | $0.1587 | $687,592 | 08:57:11 12/03/2026 | |
| 118 | XLM/USDT | $0.1588 | $666,757 | 09:03:17 12/03/2026 | |
| 119 | XLM/USDT | $0.1587 | $659,837 | 09:00:18 12/03/2026 | |
| 120 | XLM/USDT | $0.1587 | $610,894 | 08:54:08 12/03/2026 | |
| 121 | XLM/USDC | $0.1589 | $593,436 | 08:57:16 12/03/2026 | |
| 122 | XLM/USDC | $0.1588 | $555,220 | 09:00:11 12/03/2026 | |
| 123 | XLM/USDT | $0.1589 | $543,723 | 08:51:12 12/03/2026 | |
| 124 | XLM/USDT | $0.1587 | $541,825 | 09:00:08 12/03/2026 | |
| 125 | XLM/USDT | $0.1587 | $541,725 | 08:57:08 12/03/2026 | |
| 126 | XLM/USDT | $0.1587 | $541,695 | 08:57:11 12/03/2026 | |
| 127 | XLM/USD | $0.1587 | $541,654 | 08:57:12 12/03/2026 | |
| 128 | XLM/EUR | $0.1591 | $535,259 | 08:57:10 12/03/2026 | |
| 129 | XLM/USDT | $0.1586 | $532,799 | 08:57:09 12/03/2026 | |
| 130 | XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 | |
| 131 | XLM/USDC | $0.1589 | $519,878 | 08:54:08 12/03/2026 | |
| 132 | XLM/USDT | $0.1587 | $515,504 | 09:00:13 12/03/2026 | |
| 133 | XLM/USDT | $0.1589 | $513,406 | 08:42:10 12/03/2026 | |
| 134 | XLM/USDT | $0.1588 | $490,496 | 08:57:08 12/03/2026 | |
| 135 | XLM/USD | $0.1589 | $477,013 | 09:03:15 12/03/2026 | |
| 136 | XLM/USDC | $0.1587 | $454,734 | 08:54:08 12/03/2026 | |
| 137 | XLM/USDT | $0.1586 | $432,372 | 08:57:18 12/03/2026 | |
| 138 | XLM/USDT | $0.1587 | $395,990 | 09:00:12 12/03/2026 | |
| 139 | XLM/BTC | $0.1578 | $394,049 | 09:00:12 12/03/2026 | |
| 140 | XLM/ETH | $0.1584 | $386,522 | 09:00:12 12/03/2026 | |
| 141 | XLM/USDT | $0.1588 | $368,840 | 08:51:10 12/03/2026 | |
| 142 | XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 | |
| 143 | XLM/USDC | $0.1587 | $347,564 | 08:57:10 12/03/2026 | |
| 144 | XLM/USDC | $0.1586 | $339,759 | 08:57:15 12/03/2026 | |
| 145 | XLM/USDT | $0.1587 | $315,405 | 08:51:16 12/03/2026 | |
| 146 | XLM/USDC | $0.1588 | $280,192 | 08:57:10 12/03/2026 | |
| 147 | XLM/USDT | $0.1586 | $277,625 | 08:57:13 12/03/2026 | |
| 148 | XLM/USDT | $0.1586 | $272,814 | 08:57:08 12/03/2026 | |
| 149 | XLM/USDT | $0.1586 | $258,627 | 08:59:25 12/03/2026 | |
| 150 | XLM/USD | $0.1586 | $256,558 | 08:57:15 12/03/2026 | |
| 151 | XLM/TRY | $0.1584 | $252,823 | 08:54:08 12/03/2026 | |
| 152 | XLM/USDT | $0.1588 | $243,919 | 08:57:09 12/03/2026 | |
| 153 | XLM/USD | $0.1587 | $238,616 | 09:00:15 12/03/2026 | |
| 154 | XLM/USDC | $0.1589 | $237,469 | 08:54:09 12/03/2026 | |
| 155 | XLM/USDT | $0.1593 | $232,418 | 09:00:12 12/03/2026 | |
| 156 | XLM/USD | $0.1590 | $207,724 | 08:48:12 12/03/2026 | |
| 157 | XLM/USDT | $0.1589 | $199,968 | 09:00:07 12/03/2026 | |
| 158 | XLM/BTC | $0.1585 | $192,563 | 08:56:29 12/03/2026 | |
| 159 | XLM/USD1 | $0.1589 | $191,700 | 08:54:07 12/03/2026 | |
| 160 | XLM/USDT | $0.1587 | $190,041 | 09:00:17 12/03/2026 | |
| 161 | XLM/USDT | $0.1587 | $179,704 | 08:59:53 12/03/2026 | |
| 162 | XLM/JPY | $0.1589 | $172,985 | 08:57:08 12/03/2026 | |
| 163 | XLM/USD | $0.1586 | $164,938 | 08:54:14 12/03/2026 | |
| 164 | XLM/USDC | $0.1591 | $161,811 | 08:42:10 12/03/2026 | |
| 165 | XLM/USDC | $0.1586 | $158,019 | 09:00:15 12/03/2026 | |
| 166 | XLM/USDT | $0.1586 | $153,194 | 08:57:09 12/03/2026 | |
| 167 | XLM/USDT | $0.1587 | $152,910 | 09:00:16 12/03/2026 | |
| 168 | XLM/TRY | $0.1587 | $151,959 | 08:56:54 12/03/2026 | |
| 169 | XLM/USDT | $0.1588 | $150,156 | 08:57:08 12/03/2026 | |
| 170 | XLM/USDC | $0.1591 | $148,356 | 09:00:08 12/03/2026 | |
| 171 | XLM/EUR | $0.1587 | $146,164 | 08:59:56 12/03/2026 | |
| 172 | XLM/USDT | $0.1587 | $143,842 | 09:00:12 12/03/2026 | |
| 173 | XLM/EUR | $0.1588 | $142,312 | 08:57:13 12/03/2026 | |
| 174 | XLM/USDT | $0.1586 | $139,424 | 08:57:14 12/03/2026 | |
| 175 | XLM/USDT | $0.1588 | $135,989 | 09:00:12 12/03/2026 | |
| 176 | XLM/TRY | $0.1585 | $132,633 | 08:57:08 12/03/2026 | |
| 177 | XLM/USDT | $0.1586 | $130,337 | 08:57:16 12/03/2026 | |
| 178 | XLM/USDT | $0.1587 | $128,011 | 09:00:22 12/03/2026 | |
| 179 | XLM/USDT | $0.1586 | $127,470 | 08:57:16 12/03/2026 | |
| 180 | XLM/BTC | $0.1585 | $126,818 | 08:56:32 12/03/2026 | |
| 181 | XLM/EUR | $0.1588 | $120,434 | 08:54:14 12/03/2026 | |
| 182 | XLM/USDC | $0.1586 | $117,535 | 08:54:15 12/03/2026 | |
| 183 | XLM/USDT | $0.1634 | $117,260 | 09:01:53 12/03/2026 | |
| 184 | XLM/USDT | $0.1587 | $116,888 | 08:57:17 12/03/2026 | |
| 185 | XLM/TRY | $0.1583 | $111,781 | 09:02:53 12/03/2026 | |
| 186 | XLM/BTC | $0.1585 | $111,083 | 08:54:10 12/03/2026 | |
| 187 | XLM/USD | $0.1587 | $108,881 | 08:59:53 12/03/2026 | |
| 188 | SHX/XLM | $0.005105 | $106,521 | 08:57:09 12/03/2026 | |
| 189 | XLM/USDT | $0.1592 | $104,181 | 09:00:08 12/03/2026 | |
| 190 | XLM/KRW | $0.1575 | $103,681 | 08:59:53 12/03/2026 | |
| 191 | XLM/USDT | $0.1586 | $95,887.27 | 08:54:10 12/03/2026 | |
| 192 | XLM/USDT | $0.1587 | $95,795.75 | 08:57:16 12/03/2026 | |
| 193 | XLM/BTC | $0.1585 | $94,770.00 | 08:54:08 12/03/2026 | |
| 194 | XLM/USDC | $0.1587 | $94,335.50 | 08:54:10 12/03/2026 | |
| 195 | XLM/USDC | $0.1587 | $94,299.35 | 08:57:16 12/03/2026 | |
| 196 | XLM/PHP | $0.1583 | $94,270.05 | 08:57:14 12/03/2026 | |
| 197 | XLM/VNDC | $0.1587 | $93,554.96 | 08:57:16 12/03/2026 | |
| 198 | XLM/USD | $0.1589 | $91,969.96 | 09:03:15 12/03/2026 | |
| 199 | XLM/EUR | $0.1586 | $90,834.35 | 08:56:54 12/03/2026 | |
| 200 | XLM/USDT | $0.1587 | $90,673.50 | 09:00:08 12/03/2026 | |
| 201 | XLM/USDT | $0.1587 | $88,050.82 | 08:48:12 12/03/2026 | |
| 202 | XLM/TRY | $0.1587 | $86,741.67 | 08:57:13 12/03/2026 | |
| 203 | XLM/USDT | $0.1587 | $86,305.29 | 09:00:13 12/03/2026 | |
| 204 | XLM/USDT | $0.1587 | $83,839.03 | 09:00:16 12/03/2026 | |
| 205 | XLM/BRL | $0.1580 | $83,688.42 | 09:00:12 12/03/2026 | |
| 206 | XLM/USDT | $0.1586 | $82,883.61 | 08:59:53 12/03/2026 | |
| 207 | XLM/EUR | $0.1588 | $82,182.75 | 08:56:59 12/03/2026 | |
| 208 | XLM/USDT | $0.1586 | $82,103.27 | 08:57:08 12/03/2026 | |
| 209 | XLM/USDT | $0.1605 | $78,026.49 | 08:54:15 12/03/2026 | |
| 210 | XLM/USDC | $0.1587 | $77,937.49 | 08:57:17 12/03/2026 | |
| 211 | XLM/USDT | $0.1588 | $72,381.88 | 09:00:12 12/03/2026 | |
| 212 | XLM/USDT | $0.1586 | $68,620.87 | 08:57:11 12/03/2026 | |
| 213 | XLM/EUR | $0.1586 | $67,913.42 | 08:59:53 12/03/2026 | |
| 214 | XLM/USDT | $0.1587 | $66,831.59 | 08:54:15 12/03/2026 | |
| 215 | XLM/USDT | $0.1586 | $66,581.84 | 08:57:16 12/03/2026 | |
| 216 | XLM/USD | $0.1587 | $62,906.79 | 09:00:13 12/03/2026 | |
| 217 | XLM/USDT | $0.1587 | $58,712.03 | 09:00:07 12/03/2026 | |
| 218 | XLM/USDT | $0.1590 | $58,264.81 | 09:03:16 12/03/2026 | |
| 219 | XLM/BTC | $0.1587 | $56,815.31 | 09:00:09 12/03/2026 | |
| 220 | XLM/ETH | $0.1584 | $53,303.55 | 08:54:10 12/03/2026 | |
| 221 | XLM/USDC | $0.1588 | $52,257.54 | 08:54:07 12/03/2026 | |
| 222 | XLM/USDT | $0.1589 | $52,176.51 | 08:54:15 12/03/2026 | |
| 223 | XLM/USDT | $0.1587 | $52,174.28 | 09:00:15 12/03/2026 | |
| 224 | XLM/USDT | $0.1586 | $52,173.50 | 09:00:18 12/03/2026 | |
| 225 | XLM/EUR | $0.1588 | $50,266.33 | 08:54:09 12/03/2026 | |
| 226 | XLM/USDC | $0.1588 | $50,247.36 | 08:54:09 12/03/2026 | |
| 227 | XLM/USDT | $0.1588 | $49,793.41 | 08:54:09 12/03/2026 | |
| 228 | XLM/USD | $0.1585 | $49,610.14 | 08:54:09 12/03/2026 | |
| 229 | XLM/UAH | $0.1549 | $49,482.14 | 08:54:08 12/03/2026 | |
| 230 | XLM/BTC | $0.1584 | $49,462.94 | 08:56:53 12/03/2026 | |
| 231 | XLM/XBT | $0.1585 | $47,775.25 | 08:59:56 12/03/2026 | |
| 232 | XLM/JPY | $0.1600 | $47,407.70 | 08:59:26 12/03/2026 | |
| 233 | XLM/BTC | $0.1589 | $47,246.92 | 08:54:09 12/03/2026 | |
| 234 | XLM/EUR | $0.1589 | $46,269.92 | 08:54:08 12/03/2026 | |
| 235 | XLM/USDT | $0.1052 | $46,051.32 | 08:57:15 12/03/2026 | |
| 236 | XLM/USD | $0.1585 | $43,205.14 | 09:03:16 12/03/2026 | |
| 237 | XLM/USDT | $0.1586 | $38,910.81 | 09:00:07 12/03/2026 | |
| 238 | XLM/USDT | $0.1588 | $35,613.05 | 08:54:10 12/03/2026 | |
| 239 | XLM/BTC | $0.1589 | $35,092.61 | 08:56:24 12/03/2026 | |
| 240 | XLM/BTC | $0.1589 | $34,381.74 | 08:54:14 12/03/2026 | |
| 241 | XLM/USD | $0.1596 | $33,859.26 | 09:04:18 12/03/2026 | |
| 242 | XLM/KRW | $0.1574 | $33,021.81 | 08:57:08 12/03/2026 | |
| 243 | XLM/BTC | $0.1584 | $32,825.16 | 08:57:08 12/03/2026 | |
| 244 | XRP/XLM | $1.38 | $31,587.94 | 08:57:09 12/03/2026 | |
| 245 | XLM/USDT | $0.1591 | $30,555.88 | 08:57:11 12/03/2026 | |
| 246 | XLM/USD | $0.1589 | $29,407.12 | 08:59:53 12/03/2026 | |
| 247 | XLM/USD | $0.1586 | $29,185.74 | 09:00:15 12/03/2026 | |
| 248 | XLM/EUR | $0.1588 | $27,735.90 | 09:00:08 12/03/2026 | |
| 249 | XLM/USDC | $0.1586 | $26,912.06 | 08:57:08 12/03/2026 | |
| 250 | AQUA/XLM | $0.0003499 | $25,055.52 | 08:57:09 12/03/2026 | |
| 251 | XLM/USDC | $0.1588 | $24,505.03 | 08:54:13 12/03/2026 | |
| 252 | XLM/GBP | $0.1590 | $21,246.78 | 08:59:56 12/03/2026 | |
| 253 | XLM/USDC | $0.1589 | $20,164.12 | 08:56:53 12/03/2026 | |
| 254 | XLM/USDT | $0.1587 | $19,203.28 | 08:57:11 12/03/2026 | |
| 255 | XLM/USDT | $0.1596 | $18,371.53 | 08:57:08 12/03/2026 | |
| 256 | XXLM/XMD | $0.1591 | $18,081.70 | 09:00:07 12/03/2026 | |
| 257 | XLM/ETH | $0.1584 | $17,608.62 | 08:56:54 12/03/2026 | |
| 258 | XLM/IDR | $0.1592 | $17,139.88 | 09:02:54 12/03/2026 | |
| 259 | XLM/USDT | $0.1587 | $16,871.44 | 08:57:08 12/03/2026 | |
| 260 | XLM/USDT | $0.1593 | $16,674.53 | 08:56:29 12/03/2026 | |
| 261 | XLM/USDT | $0.1587 | $16,255.23 | 08:51:16 12/03/2026 | |
| 262 | XLM/USDC | $0.1586 | $16,073.79 | 08:54:10 12/03/2026 | |
| 263 | XLM/USD | $0.1591 | $15,711.83 | 08:57:17 12/03/2026 | |
| 264 | VELO/XLM | $0.003482 | $15,677.31 | 08:57:09 12/03/2026 | |
| 265 | XLM/USD | $0.1592 | $15,299.26 | 08:45:15 12/03/2026 | |
| 266 | XLM/ETH | $0.1587 | $13,440.09 | 08:56:53 12/03/2026 | |
| 267 | XLM/USDC | $0.1587 | $13,259.34 | 08:57:09 12/03/2026 | |
| 268 | XLM/AUD | $0.1612 | $12,416.19 | 08:57:58 12/03/2026 | |
| 269 | XLM/USDC | $0.1609 | $12,382.46 | 08:57:58 12/03/2026 | |
| 270 | SCOP/XLM | $0.003530 | $11,404.89 | 08:57:09 12/03/2026 | |
| 271 | XLM/INR | $0.09285 | $10,926.62 | 09:00:08 12/03/2026 | |
| 272 | XLM/USD | $0.1591 | $10,653.16 | 08:56:54 12/03/2026 | |
| 273 | XLM/USD | $0.1589 | $10,201.53 | 09:00:17 12/03/2026 | |
| 274 | XLM/USD | $0.1613 | $10,161.63 | 09:03:15 12/03/2026 | |
| 275 | AFR/XLM | $0.0009272 | $9,507.29 | 08:57:09 12/03/2026 | |
| 276 | XLM/IDR | $0.1597 | $9,299.11 | 08:57:11 12/03/2026 | |
| 277 | XLM/USD | $0.1591 | $8,845.89 | 08:59:53 12/03/2026 | |
| 278 | XLM/JPY | $0.1595 | $8,783.53 | 08:56:54 12/03/2026 | |
| 279 | XLM/USDC | $0.1587 | $7,272.94 | 08:59:53 12/03/2026 | |
| 280 | XLM/AUD | $0.1592 | $7,078.81 | 08:57:11 12/03/2026 | |
| 281 | XLM/USDT | $0.1587 | $7,028.13 | 09:00:15 12/03/2026 | |
| 282 | XLM/USDT | $0.1587 | $6,667.15 | 09:00:16 12/03/2026 | |
| 283 | XLM/INR | $0.1620 | $6,035.02 | 08:54:09 12/03/2026 | |
| 284 | XLM/IDR | $0.1589 | $5,653.07 | 09:00:17 12/03/2026 | |
| 285 | XLM/USDT | $0.1586 | $5,652.40 | 09:00:17 12/03/2026 | |
| 286 | XLM/BTC | $0.1566 | $5,483.52 | 08:57:08 12/03/2026 | |
| 287 | XLM/BTC | $0.1566 | $5,483.22 | 08:57:11 12/03/2026 | |
| 288 | XLM/BTC | $0.1566 | $5,482.80 | 08:57:12 12/03/2026 | |
| 289 | XLM/SGD | $0.1597 | $5,188.90 | 08:57:11 12/03/2026 | |
| 290 | XLM/INR | $0.1633 | $5,129.55 | 08:57:08 12/03/2026 | |
| 291 | XLM/CAD | $0.1591 | $4,607.31 | 09:00:07 12/03/2026 | |
| 292 | XLM/EURC | $0.1588 | $4,521.99 | 08:57:09 12/03/2026 | |
| 293 | XLM/USDC | $0.1602 | $4,086.33 | 09:03:16 12/03/2026 | |
| 294 | XLM/EUR | $0.1589 | $3,784.80 | 08:56:54 12/03/2026 | |
| 295 | XLM/USDT | $0.1589 | $3,662.46 | 08:59:53 12/03/2026 | |
| 296 | XLM/JPY | $0.1599 | $3,350.16 | 08:57:09 12/03/2026 | |
| 297 | XLM/KRW | $0.1576 | $3,258.92 | 09:00:08 12/03/2026 | |
| 298 | XLM/sICX | $0.1589 | $3,255.05 | 08:54:12 12/03/2026 | |
| 299 | XLM/XRP | $0.1581 | $3,205.85 | 08:54:07 12/03/2026 | |
| 300 | XLM/C1USD | $0.1596 | $3,079.75 | 09:00:10 12/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 12/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,508,100 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.