Stellar XLM
Xếp hạng #16
06:53:00 31/08/2026
Giá Stellar (XLM)
$0.1738 -3.24%
0.000002241 BTC
4,502 VND
Thấp: $0.1734
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1783 | $96,301,087 | 06:00:16 31/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1780 | $74,090,440 | 05:48:17 31/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1779 | $34,156,505 | 06:00:16 31/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1782 | $28,456,711 | 05:54:17 31/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1779 | $27,655,787 | 06:00:16 31/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1782 | $22,005,674 | 05:57:16 31/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1782 | $21,260,118 | 05:57:16 31/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1783 | $15,887,345 | 05:57:18 31/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1782 | $15,242,009 | 05:57:17 31/08/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1780 | $14,234,784 | 06:00:16 31/08/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1783 | $13,062,462 | 05:57:16 31/08/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1780 | $11,140,486 | 06:03:08 31/08/2026 |
| 13 |  LBank |
XLM/USDT | $0.1783 | $9,927,268 | 05:57:16 31/08/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1783 | $9,363,062 | 05:57:15 31/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1779 | $9,216,223 | 06:00:17 31/08/2026 |
| 16 | Binance |
XLM/USDT | $0.1782 | $8,555,087 | 05:56:54 31/08/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1779 | $8,020,752 | 06:03:15 31/08/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1784 | $7,666,880 | 05:59:23 31/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1783 | $7,665,976 | 05:57:10 31/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1781 | $7,617,271 | 05:54:16 31/08/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1783 | $6,918,611 | 05:57:17 31/08/2026 |
| 22 |  BingX |
XLM/USDC | $0.1783 | $6,502,390 | 05:57:21 31/08/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1782 | $6,079,480 | 05:57:17 31/08/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1779 | $5,963,907 | 06:00:16 31/08/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1783 | $5,562,444 | 05:57:16 31/08/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1781 | $5,462,724 | 06:00:11 31/08/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1783 | $5,248,518 | 05:56:29 31/08/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1782 | $5,181,578 | 05:57:15 31/08/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1783 | $4,847,259 | 05:57:18 31/08/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1801 | $4,794,111 | 05:56:53 31/08/2026 |
| 31 |  WHXEX |
XLM/USDT | $0.1779 | $4,359,444 | 06:00:17 31/08/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1779 | $4,359,444 | 06:00:17 31/08/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1780 | $4,359,344 | 06:00:16 31/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1781 | $4,342,395 | 05:57:18 31/08/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1781 | $4,311,860 | 06:00:15 31/08/2026 |
| 36 |  WEEX |
XLM/USDT | $0.1783 | $4,277,432 | 05:57:09 31/08/2026 |
| 37 | BTCC |
XLM/USDT | $0.1782 | $4,276,017 | 05:57:08 31/08/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1783 | $4,240,219 | 05:57:08 31/08/2026 |
| 39 |  4E |
XLM/USDT | $0.1781 | $4,238,707 | 06:00:11 31/08/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1782 | $4,115,250 | 06:00:17 31/08/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1781 | $4,108,970 | 05:54:16 31/08/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1783 | $4,107,919 | 05:57:16 31/08/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1781 | $4,043,238 | 05:57:19 31/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1778 | $3,965,111 | 06:03:17 31/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1779 | $3,904,367 | 06:00:17 31/08/2026 |
| 46 | Toobit |
XLM/USDT | $0.1783 | $3,850,732 | 05:57:07 31/08/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1782 | $3,706,404 | 05:57:07 31/08/2026 |
| 48 | BingX |
XLM/USDT | $0.1783 | $3,208,867 | 05:57:21 31/08/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1782 | $3,154,674 | 06:00:14 31/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1782 | $3,050,284 | 05:57:18 31/08/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1783 | $2,990,671 | 05:57:16 31/08/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1782 | $2,782,828 | 05:57:11 31/08/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1782 | $2,710,215 | 05:48:11 31/08/2026 |
| 54 |  Gate |
XLM/USDT | $0.1782 | $2,698,884 | 05:54:19 31/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1781 | $2,536,199 | 06:03:50 31/08/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1779 | $2,464,925 | 06:00:09 31/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1780 | $2,290,190 | 06:00:16 31/08/2026 |
| 58 |  YUBIT |
XLM/USDT | $0.1782 | $2,106,212 | 05:57:09 31/08/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1780 | $2,078,645 | 05:48:16 31/08/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1801 | $2,050,365 | 05:59:23 31/08/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1780 | $2,030,138 | 06:00:15 31/08/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,927 | 06:00:16 31/08/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1782 | $1,950,095 | 06:00:16 31/08/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1780 | $1,945,881 | 06:00:18 31/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1782 | $1,858,684 | 05:57:17 31/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1782 | $1,829,817 | 05:57:15 31/08/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1784 | $1,723,569 | 06:00:07 31/08/2026 |
| 68 |  CrypFine |
XLM/USDT | $0.1782 | $1,488,442 | 05:57:07 31/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1783 | $1,467,490 | 06:00:13 31/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1784 | $1,444,111 | 06:00:12 31/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1783 | $1,442,870 | 05:56:24 31/08/2026 |
| 72 | BVOX |
XLM/USDT | $0.1782 | $1,392,573 | 05:57:07 31/08/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1780 | $1,308,036 | 06:00:08 31/08/2026 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.1782 | $1,266,908 | 06:00:10 31/08/2026 |
| 75 | Phemex |
XLM/USDT | $0.1783 | $1,211,406 | 05:57:09 31/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1779 | $1,207,149 | 06:00:17 31/08/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1784 | $1,154,080 | 05:57:23 31/08/2026 |
| 78 | Bybit |
XLM/USDT | $0.1783 | $1,146,567 | 05:54:12 31/08/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1781 | $1,090,106 | 05:48:09 31/08/2026 |
| 80 | CoinW |
XLM/USDT | $0.1783 | $1,069,454 | 05:57:11 31/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1783 | $1,062,970 | 05:57:15 31/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1780 | $1,038,684 | 05:45:07 31/08/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1780 | $992,216 | 06:00:18 31/08/2026 |
| 84 | LBank |
XLM/USDT | $0.1783 | $959,146 | 05:57:08 31/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1784 | $949,071 | 05:59:25 31/08/2026 |
| 86 |  Tapbit |
XLM/USDT | $0.1783 | $898,534 | 05:57:11 31/08/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1781 | $855,410 | 06:00:13 31/08/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1780 | $853,740 | 06:03:11 31/08/2026 |
| 89 |  BitKan |
XLM/USDT | $0.1785 | $851,592 | 06:00:12 31/08/2026 |
| 90 | FameEX |
XLM/USDT | $0.1782 | $839,999 | 05:57:08 31/08/2026 |
| 91 |  HTX |
XLM/USDT | $0.1783 | $771,560 | 05:59:24 31/08/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1781 | $771,497 | 06:03:09 31/08/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1783 | $767,015 | 05:57:26 31/08/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1783 | $701,817 | 05:57:10 31/08/2026 |
| 95 |  EdgeX |
XLM/USDC | $0.1778 | $665,319 | 06:03:16 31/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1781 | $651,982 | 06:00:16 31/08/2026 |
| 97 | Gate |
XLM/USDT | $0.1782 | $646,782 | 05:56:24 31/08/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1784 | $640,093 | 05:59:23 31/08/2026 |
| 99 |  Biconomy.com |
XLM/USDC | $0.1783 | $636,141 | 05:57:12 31/08/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1783 | $634,580 | 05:57:15 31/08/2026 |
| 101 | YEX |
XLM/USDT | $0.1780 | $614,986 | 06:03:11 31/08/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1783 | $609,964 | 06:00:11 31/08/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1782 | $581,939 | 05:57:11 31/08/2026 |
| 104 | Binance |
XLM/USDC | $0.1782 | $581,516 | 05:56:42 31/08/2026 |
| 105 |  SunX |
XLM/USDT | $0.1765 | $561,245 | 06:03:16 31/08/2026 |
| 106 |  LATOKEN |
XLM/USDT | $0.1791 | $552,562 | 05:57:07 31/08/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1783 | $536,375 | 05:57:08 31/08/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1783 | $507,577 | 05:57:08 31/08/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1784 | $505,952 | 05:57:10 31/08/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1783 | $501,154 | 05:57:12 31/08/2026 |
| 111 | Binance |
XLM/TRY | $0.1781 | $487,233 | 05:56:42 31/08/2026 |
| 112 | VinDAX |
XLM/ETH | $0.1781 | $479,907 | 06:00:08 31/08/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1782 | $467,250 | 05:57:07 31/08/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1779 | $459,530 | 06:00:16 31/08/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1781 | $431,730 | 05:51:08 31/08/2026 |
| 116 | MEXC |
XLM/USDT | $0.1782 | $430,312 | 05:57:12 31/08/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1783 | $422,484 | 06:00:11 31/08/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1782 | $415,988 | 05:57:09 31/08/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1784 | $358,548 | 06:00:08 31/08/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1777 | $353,366 | 06:03:18 31/08/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1782 | $343,648 | 05:57:11 31/08/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1782 | $343,599 | 05:57:12 31/08/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1783 | $343,286 | 06:00:10 31/08/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1783 | $343,286 | 06:00:07 31/08/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1780 | $337,358 | 05:57:07 31/08/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.1781 | $307,195 | 05:57:07 31/08/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1781 | $295,086 | 06:00:10 31/08/2026 |
| 128 | Binance |
XLM/USD | $0.1781 | $286,069 | 05:54:51 31/08/2026 |
| 129 | BingX |
XLM/USDT | $0.1782 | $276,347 | 05:57:07 31/08/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1783 | $268,081 | 05:57:15 31/08/2026 |
| 131 | YEX |
XLM/USD | $0.1777 | $260,133 | 06:03:17 31/08/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.1782 | $253,772 | 05:57:10 31/08/2026 |
| 133 |  Grvt |
XLM/USDT | $0.1799 | $253,042 | 22:09:25 30/08/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1782 | $240,540 | 05:57:10 31/08/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1784 | $235,303 | 05:57:07 31/08/2026 |
| 136 | Bitget |
XLM/USDT | $0.1782 | $233,019 | 05:55:00 31/08/2026 |
| 137 |  AlphaX |
XLM/USDT | $0.1781 | $228,120 | 06:00:16 31/08/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1783 | $225,833 | 06:00:08 31/08/2026 |
| 139 |  ApeX Omni |
XLM/USDT | $0.1778 | $216,184 | 06:03:16 31/08/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1785 | $212,025 | 06:00:17 31/08/2026 |
| 141 | Phemex |
XLM/USDC | $0.1783 | $210,056 | 05:57:09 31/08/2026 |
| 142 |  Binance TR |
XLM/TRY | $0.1782 | $203,772 | 05:57:11 31/08/2026 |
| 143 |  NexDAX |
XLM/USDT | $0.1784 | $200,616 | 06:00:09 31/08/2026 |
| 144 | Kraken |
XLM/EUR | $0.1785 | $196,029 | 05:59:25 31/08/2026 |
| 145 | Tothemoon |
XLM/USD | $0.1784 | $195,906 | 06:00:17 31/08/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1790 | $193,881 | 05:15:09 31/08/2026 |
| 147 | KTX |
XLM/USDT | $0.1784 | $188,350 | 06:00:12 31/08/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1783 | $183,358 | 05:57:07 31/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1782 | $174,048 | 05:57:11 31/08/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1782 | $161,374 | 05:57:08 31/08/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1792 | $160,433 | 05:57:08 31/08/2026 |
| 152 |  CoinEx |
XLM/USDT | $0.1782 | $159,173 | 05:57:15 31/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1782 | $158,389 | 06:00:11 31/08/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1800 | $153,561 | 05:56:53 31/08/2026 |
| 155 | Binance |
XLM/JPY | $0.1784 | $144,334 | 05:56:42 31/08/2026 |
| 156 | Bitunix |
XLM/USD | $0.1782 | $143,683 | 05:57:16 31/08/2026 |
| 157 | Blockfinex |
XLM/USDT | $0.1783 | $143,012 | 06:00:12 31/08/2026 |
| 158 | WHXEX |
XLM/USDT | $0.1783 | $142,849 | 06:00:08 31/08/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1781 | $140,351 | 05:57:07 31/08/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1766 | $136,552 | 06:00:09 31/08/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1850 | $135,875 | 06:00:11 31/08/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1784 | $135,534 | 06:00:11 31/08/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.1782 | $127,234 | 06:00:33 31/08/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1782 | $116,896 | 06:00:12 31/08/2026 |
| 165 | XT.COM |
XLM/USDC | $0.1782 | $116,362 | 05:57:08 31/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1779 | $115,341 | 06:00:07 31/08/2026 |
| 167 | Pionex |
XLM/USDT | $0.1783 | $110,155 | 05:57:07 31/08/2026 |
| 168 |  Bitfinex |
XLM/USDT | $0.1785 | $109,569 | 05:58:53 31/08/2026 |
| 169 |  Revolut X |
XLM/EUR | $0.1784 | $101,804 | 06:00:13 31/08/2026 |
| 170 |  Dzengi |
XLM/USD | $0.1782 | $100,035 | 06:00:07 31/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1782 | $97,225.19 | 06:00:08 31/08/2026 |
| 172 | WhiteBIT |
XLM/TRY | $0.1785 | $96,031.35 | 05:57:07 31/08/2026 |
| 173 | StellarTerm |
VELO/XLM | $0.005254 | $94,197.27 | 05:57:11 31/08/2026 |
| 174 | CoinEx |
XLM/USDT | $0.1783 | $93,273.35 | 05:59:23 31/08/2026 |
| 175 | Bitfinex |
XLM/USD | $0.1781 | $91,552.42 | 05:58:53 31/08/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1781 | $91,137.28 | 06:00:27 31/08/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1780 | $91,003.13 | 06:00:16 31/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1784 | $89,343.10 | 05:57:07 31/08/2026 |
| 179 | ASTX |
XLM/USDT | $0.1778 | $88,466.62 | 06:03:16 31/08/2026 |
| 180 | Bybit |
XLM/USDC | $0.1781 | $88,420.09 | 05:54:12 31/08/2026 |
| 181 |  BASEKX |
XLM/USDT | $0.1779 | $88,337.97 | 06:00:16 31/08/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1783 | $85,714.51 | 06:00:09 31/08/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1784 | $79,618.00 | 06:00:07 31/08/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1782 | $76,388.75 | 05:56:29 31/08/2026 |
| 185 |  Aster |
XLM/USDT | $0.1782 | $76,014.77 | 05:54:15 31/08/2026 |
| 186 | MEXC |
XLM/USDC | $0.1783 | $74,357.40 | 05:57:16 31/08/2026 |
| 187 | Revolut X |
XLM/USD | $0.1781 | $72,003.79 | 06:00:13 31/08/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1782 | $71,724.88 | 05:59:53 31/08/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1781 | $69,912.73 | 05:57:11 31/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1777 | $69,567.98 | 05:56:53 31/08/2026 |
| 191 |  Coinbase International Exchange |
XLM/USDC | $0.1785 | $66,141.43 | 06:03:16 31/08/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003447 | $66,101.39 | 05:57:11 31/08/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1784 | $65,268.67 | 05:59:23 31/08/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1785 | $64,922.33 | 06:00:11 31/08/2026 |
| 195 |  Lighter |
XLM/USDC | $0.1783 | $64,396.14 | 06:00:15 31/08/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1736 | $63,304.91 | 05:57:07 31/08/2026 |
| 197 | MEXC |
XLM/USDC | $0.1782 | $61,449.92 | 05:57:12 31/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1779 | $61,096.35 | 06:03:15 31/08/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1783 | $57,182.22 | 06:00:07 31/08/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1782 | $55,072.82 | 06:00:17 31/08/2026 |
| 201 | PointPay |
XLM/USDC | $0.1782 | $52,655.49 | 05:57:07 31/08/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1785 | $52,069.00 | 06:00:08 31/08/2026 |
| 203 | OKX |
XLM/USD | $0.1782 | $51,597.14 | 05:56:24 31/08/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1783 | $50,132.72 | 06:00:08 31/08/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1783 | $47,906.35 | 05:57:07 31/08/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1052 | $46,038.72 | 05:57:15 31/08/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1783 | $45,741.68 | 05:57:15 31/08/2026 |
| 208 | SuperEx |
XLM/USD1 | $0.1776 | $42,462.30 | 06:00:09 31/08/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1786 | $42,352.72 | 06:00:07 31/08/2026 |
| 210 |  Bitso |
XLM/USD | $0.1785 | $38,919.97 | 05:59:02 31/08/2026 |
| 211 | OKX |
XLM/USDC | $0.1779 | $38,039.66 | 05:56:24 31/08/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1859 | $37,213.47 | 06:00:08 31/08/2026 |
| 213 | Binance |
XLM/EUR | $0.1783 | $36,611.23 | 05:56:42 31/08/2026 |
| 214 |  Deribit |
XLM/USDC | $0.1781 | $30,438.92 | 05:39:55 31/08/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1783 | $28,984.97 | 05:51:07 31/08/2026 |
| 216 | XBO.com |
XLM/USDC | $0.1779 | $28,766.98 | 06:00:07 31/08/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1781 | $27,495.99 | 05:56:53 31/08/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1786 | $27,022.25 | 06:00:07 31/08/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1834 | $26,930.73 | 05:54:11 31/08/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1782 | $25,693.50 | 06:00:15 31/08/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1783 | $25,690.80 | 06:00:19 31/08/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1783 | $25,690.44 | 05:54:15 31/08/2026 |
| 223 | Coinbase Exchange |
XLM/BTC | $0.1781 | $23,866.21 | 05:56:59 31/08/2026 |
| 224 | KuCoin |
XLM/BTC | $0.1782 | $23,521.45 | 05:57:23 31/08/2026 |
| 225 | XBO.com |
XLM/USD | $0.1786 | $23,027.18 | 06:00:07 31/08/2026 |
| 226 | Paribu |
XLM/USDT | $0.1782 | $22,770.77 | 06:00:27 31/08/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1779 | $19,983.76 | 06:00:07 31/08/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1795 | $19,277.92 | 05:57:08 31/08/2026 |
| 229 | Kraken |
XLM/GBP | $0.1783 | $18,953.40 | 05:59:25 31/08/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1786 | $18,940.52 | 06:00:11 31/08/2026 |
| 231 | LeveX |
XLM/USDT | $0.1784 | $18,189.49 | 06:00:09 31/08/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1780 | $16,996.85 | 06:03:16 31/08/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1783 | $16,404.08 | 05:57:10 31/08/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1782 | $16,287.49 | 06:00:08 31/08/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1776 | $14,960.32 | 06:03:07 31/08/2026 |
| 236 | Revolut X |
XLM/GBP | $0.1781 | $13,867.85 | 06:00:13 31/08/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1784 | $13,414.39 | 06:00:08 31/08/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.39 | $12,617.25 | 05:57:11 31/08/2026 |
| 239 |  Kanga Exchange |
XLM/USDC | $0.1784 | $12,447.77 | 06:00:11 31/08/2026 |
| 240 | Bitget |
XLM/USDC | $0.1781 | $11,983.47 | 05:55:00 31/08/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.002371 | $11,177.52 | 05:57:11 31/08/2026 |
| 242 |  Flipster |
XLM/USDT | $0.1782 | $10,775.29 | 06:00:15 31/08/2026 |
| 243 |  Tokocrypto |
XLM/USDT | $0.1783 | $10,587.39 | 05:57:09 31/08/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003413 | $10,540.30 | 05:57:11 31/08/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.1801 | $10,457.05 | 06:00:12 31/08/2026 |
| 246 | OKX |
XLM/EUR | $0.1783 | $10,025.50 | 05:56:24 31/08/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1785 | $9,225.36 | 06:02:24 31/08/2026 |
| 248 | Binance |
XLM/ETH | $0.1783 | $9,121.66 | 05:56:42 31/08/2026 |
| 249 | AEGET |
XLM/USDT | $0.1779 | $8,813.86 | 06:00:16 31/08/2026 |
| 250 | Tothemoon |
XLM/BTC | $0.1783 | $8,689.83 | 06:00:17 31/08/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1782 | $7,712.03 | 06:00:11 31/08/2026 |
| 252 | BitxEX |
XLM/USDT | $0.1779 | $7,550.20 | 06:00:17 31/08/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1800 | $7,459.57 | 05:57:23 31/08/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1904 | $7,246.69 | 05:57:07 31/08/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1787 | $6,771.78 | 06:00:11 31/08/2026 |
| 256 |  Reku |
XLM/IDR | $0.1774 | $6,681.28 | 06:00:16 31/08/2026 |
| 257 |  Variational |
XLM/USDC | $0.1780 | $6,326.28 | 06:03:16 31/08/2026 |
| 258 |  Binance.US |
XLM/USDT | $0.1787 | $6,175.22 | 05:59:53 31/08/2026 |
| 259 | CoinEx |
XLM/USDC | $0.1785 | $5,606.41 | 05:59:23 31/08/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1788 | $5,598.00 | 06:00:10 31/08/2026 |
| 261 | TRIV |
XLM/USDT | $0.1784 | $5,596.77 | 06:00:10 31/08/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1784 | $5,374.12 | 05:48:17 31/08/2026 |
| 263 | StellarTerm |
RIO/XLM | $0.0002477 | $5,092.32 | 05:57:11 31/08/2026 |
| 264 | Revolut X |
XLM/USDC | $0.1782 | $5,074.85 | 06:00:13 31/08/2026 |
| 265 | Bybit |
XLM/BTC | $0.1786 | $4,813.88 | 05:54:12 31/08/2026 |
| 266 | Gate |
XLM/BTC | $0.1779 | $4,638.07 | 05:56:54 31/08/2026 |
| 267 | BYDFi |
XLM/USD | $0.1780 | $4,623.03 | 06:00:16 31/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1786 | $4,590.94 | 06:00:11 31/08/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,295.34 | $4,523.56 | 05:57:11 31/08/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1796 | $4,392.86 | 06:00:12 31/08/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1780 | $4,287.27 | 06:04:17 31/08/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9996 | $4,142.31 | 05:57:11 31/08/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1782 | $3,978.36 | 05:57:11 31/08/2026 |
| 274 |  CEX.IO |
XLM/USD | $0.1784 | $3,757.41 | 05:54:11 31/08/2026 |
| 275 |  OKJ |
XLM/JPY | $0.1779 | $3,713.35 | 06:00:08 31/08/2026 |
| 276 | Kraken |
XLM/XBT | $0.1783 | $3,704.89 | 05:59:55 31/08/2026 |
| 277 | Binance.US |
XLM/USD | $0.1796 | $3,666.67 | 05:59:53 31/08/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1882 | $3,390.23 | 05:57:09 31/08/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1808 | $3,054.17 | 06:00:12 31/08/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1781 | $2,968.78 | 05:59:23 31/08/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0001542 | $2,833.55 | 05:57:11 31/08/2026 |
| 282 |  Extended |
XLM/USD | $0.1781 | $2,655.05 | 06:03:16 31/08/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1786 | $2,549.57 | 06:00:10 31/08/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005717 | $2,374.75 | 05:57:11 31/08/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1816 | $2,072.02 | 06:00:12 31/08/2026 |
| 286 | KuCoin |
XLM/ETH | $0.1787 | $1,832.78 | 05:57:23 31/08/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1765 | $1,745.37 | 06:00:14 31/08/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1796 | $1,667.21 | 05:57:14 31/08/2026 |
| 289 | CEX.IO |
XLM/USDT | $0.1784 | $1,624.86 | 05:54:11 31/08/2026 |
| 290 | Upbit |
XLM/USDT | $0.1782 | $1,585.94 | 05:56:53 31/08/2026 |
| 291 | Coinbase Exchange |
XLM/USDT | $0.1783 | $1,240.23 | 05:56:59 31/08/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1780 | $994.62 | 05:57:10 31/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1231 | $942.82 | 05:57:11 31/08/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.005499 | $881.27 | 05:57:11 31/08/2026 |
| 295 | OKX |
XLM/TRY | $0.1791 | $672.52 | 05:56:53 31/08/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1827 | $658.32 | 06:00:35 31/08/2026 |
| 297 | Binance |
XLM/U | $0.1798 | $622.02 | 05:56:42 31/08/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1781 | $571.24 | 06:00:07 31/08/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1837 | $340.58 | 06:00:12 31/08/2026 |
| 300 |  SunX |
XLM/USDT | $0.1779 | $300.61 | 06:00:19 31/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,301,087 với tỷ giá $0.1783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.