Stellar XLM
Xếp hạng #16
14:29:00 19/09/2026
Giá Stellar (XLM)
$0.1919 2.08%
0.000002368 BTC
4,967 VND
Thấp: $0.1849
Cao: $0.1959
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1934 | $234,856,129 | 14:00:15 19/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1934 | $187,159,814 | 13:57:16 19/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1933 | $91,206,399 | 13:54:17 19/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1933 | $68,153,596 | 13:57:16 19/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1933 | $63,322,211 | 14:00:15 19/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1932 | $59,276,171 | 13:57:16 19/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1934 | $54,583,475 | 13:57:17 19/09/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1932 | $52,577,907 | 14:00:17 19/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1934 | $51,767,856 | 13:57:19 19/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1934 | $49,139,726 | 13:57:17 19/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1934 | $48,246,013 | 14:00:15 19/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1934 | $45,135,153 | 14:00:11 19/09/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1934 | $39,784,543 | 13:57:16 19/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1933 | $32,993,177 | 14:00:15 19/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1933 | $28,421,506 | 13:57:16 19/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1934 | $26,703,100 | 14:00:18 19/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1933 | $25,854,231 | 13:57:10 19/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1935 | $24,608,034 | 13:56:42 19/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1912 | $24,291,031 | 13:56:23 19/09/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1934 | $23,891,958 | 13:57:16 19/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1934 | $20,065,566 | 13:56:59 19/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1935 | $19,375,420 | 13:57:17 19/09/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1932 | $19,081,457 | 13:54:16 19/09/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1934 | $17,627,636 | 14:03:50 19/09/2026 |
| 25 |  Koinbay |
XLM/USDT | $0.1933 | $17,067,678 | 14:00:15 19/09/2026 |
| 26 |  Blockfinex |
XLM/USDT | $0.1934 | $16,643,701 | 14:00:15 19/09/2026 |
| 27 |  idax exchange |
XLM/USDT | $0.1934 | $16,643,500 | 14:00:17 19/09/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1934 | $15,500,661 | 13:57:18 19/09/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1935 | $15,071,251 | 13:57:15 19/09/2026 |
| 30 |  BVOX |
XLM/USDT | $0.1935 | $14,837,403 | 13:54:16 19/09/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1934 | $14,083,680 | 14:00:15 19/09/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1933 | $14,081,854 | 13:57:16 19/09/2026 |
| 33 |  Websea |
XLM/USDT | $0.1934 | $13,764,988 | 13:57:17 19/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1935 | $12,310,414 | 13:57:12 19/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1933 | $12,159,670 | 14:00:08 19/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1933 | $12,064,374 | 13:57:13 19/09/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1934 | $11,419,540 | 14:00:17 19/09/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1933 | $11,345,194 | 13:57:07 19/09/2026 |
| 39 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1934 | $10,292,782 | 13:57:16 19/09/2026 |
| 41 |  LBank |
XLM/USDT | $0.1934 | $9,587,278 | 13:57:15 19/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1934 | $9,304,075 | 13:57:27 19/09/2026 |
| 43 | WEEX |
XLM/USDT | $0.1933 | $9,186,954 | 13:57:09 19/09/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1933 | $9,125,093 | 14:00:17 19/09/2026 |
| 45 |  OKX |
XLM/USDT | $0.1934 | $8,997,808 | 13:56:24 19/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.1934 | $8,987,935 | 14:00:12 19/09/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1934 | $8,829,801 | 13:57:15 19/09/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1934 | $8,736,121 | 13:57:17 19/09/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1935 | $8,027,347 | 14:03:16 19/09/2026 |
| 50 |  WOO X Pro |
XLM/USDT | $0.1934 | $7,717,091 | 14:00:15 19/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1934 | $7,655,379 | 13:57:19 19/09/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1934 | $7,464,159 | 13:57:15 19/09/2026 |
| 53 |  Bithumb |
XLM/KRW | $0.1912 | $7,302,403 | 13:59:53 19/09/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.1933 | $7,184,134 | 13:57:11 19/09/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1939 | $6,739,888 | 13:59:23 19/09/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1936 | $6,661,542 | 14:00:13 19/09/2026 |
| 57 |  BingX |
XLM/USDC | $0.1935 | $6,518,097 | 13:57:17 19/09/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1935 | $6,255,908 | 13:57:07 19/09/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1934 | $5,999,884 | 13:57:15 19/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1934 | $5,963,122 | 14:00:18 19/09/2026 |
| 61 | BingX |
XLM/USDT | $0.1934 | $5,889,980 | 13:57:17 19/09/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1934 | $5,830,357 | 14:00:11 19/09/2026 |
| 63 |  Kraken |
XLM/USD | $0.1935 | $5,806,704 | 13:59:24 19/09/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1933 | $5,738,417 | 13:57:11 19/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1934 | $5,653,257 | 13:57:16 19/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1934 | $5,518,084 | 14:00:16 19/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.1933 | $5,469,091 | 13:57:19 19/09/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1931 | $5,399,683 | 14:00:10 19/09/2026 |
| 70 | Gate |
XLM/USDT | $0.1934 | $5,325,366 | 13:59:24 19/09/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1934 | $5,198,273 | 13:56:23 19/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.1934 | $4,903,838 | 13:57:12 19/09/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1934 | $4,597,461 | 13:57:10 19/09/2026 |
| 74 | Bitget |
XLM/USDT | $0.1935 | $4,264,999 | 13:59:19 19/09/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1934 | $4,226,233 | 13:57:16 19/09/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1935 | $4,162,625 | 14:00:15 19/09/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1933 | $3,949,027 | 13:57:16 19/09/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1936 | $3,665,607 | 13:57:26 19/09/2026 |
| 79 | FameEX |
XLM/USDT | $0.1934 | $3,635,820 | 13:57:11 19/09/2026 |
| 80 | Binance |
XLM/USDC | $0.1934 | $3,628,727 | 13:56:42 19/09/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1933 | $3,527,798 | 13:57:17 19/09/2026 |
| 82 | BloFin |
XLM/USDT | $0.1932 | $3,254,131 | 13:57:11 19/09/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1933 | $3,136,476 | 13:57:10 19/09/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1934 | $3,110,636 | 14:00:12 19/09/2026 |
| 85 |  Bitcastle |
XLM/USDT | $0.1934 | $3,091,387 | 14:00:18 19/09/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1935 | $3,055,473 | 13:57:07 19/09/2026 |
| 87 |  BASEKX |
XLM/USDT | $0.1934 | $3,041,817 | 14:00:16 19/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1937 | $2,781,354 | 13:57:12 19/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1934 | $2,769,991 | 13:57:07 19/09/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1934 | $2,717,180 | 13:57:15 19/09/2026 |
| 91 | Phemex |
XLM/USDT | $0.1935 | $2,576,785 | 13:57:10 19/09/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1935 | $2,479,736 | 13:59:23 19/09/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1929 | $2,450,196 | 13:57:11 19/09/2026 |
| 94 | ASTX |
XLM/USDT | $0.1934 | $2,446,985 | 14:00:13 19/09/2026 |
| 95 | AEGET |
XLM/USDT | $0.1934 | $2,446,935 | 14:00:12 19/09/2026 |
| 96 | Binance |
XLM/USD | $0.1932 | $2,254,999 | 13:54:51 19/09/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.1933 | $2,203,800 | 13:57:10 19/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1934 | $2,182,665 | 13:57:19 19/09/2026 |
| 99 |  HTX |
XLM/USDT | $0.1933 | $2,180,172 | 13:59:55 19/09/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1934 | $2,123,545 | 14:00:16 19/09/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1935 | $2,047,110 | 13:57:12 19/09/2026 |
| 102 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,214 | 14:00:17 19/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1934 | $1,840,463 | 13:57:11 19/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1935 | $1,699,613 | 13:57:17 19/09/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.1936 | $1,631,650 | 13:57:11 19/09/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1932 | $1,627,844 | 14:00:11 19/09/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1932 | $1,627,831 | 14:00:08 19/09/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1932 | $1,627,731 | 14:00:08 19/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1935 | $1,624,086 | 14:00:10 19/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1933 | $1,495,090 | 13:57:11 19/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1933 | $1,483,846 | 14:00:12 19/09/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.1933 | $1,407,948 | 13:57:12 19/09/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1929 | $1,367,902 | 14:00:12 19/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1937 | $1,229,471 | 13:48:08 19/09/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1934 | $1,217,259 | 13:57:17 19/09/2026 |
| 116 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1933 | $1,135,409 | 14:03:22 19/09/2026 |
| 118 | Kraken |
XLM/EUR | $0.1930 | $1,103,365 | 13:59:54 19/09/2026 |
| 119 | BitTap |
XLM/USDT | $0.1933 | $1,082,092 | 13:54:08 19/09/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1930 | $1,077,214 | 14:00:12 19/09/2026 |
| 121 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1934 | $1,070,064 | 13:57:10 19/09/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1932 | $1,050,645 | 14:00:07 19/09/2026 |
| 124 | BingX |
XLM/USDT | $0.1933 | $962,051 | 13:57:10 19/09/2026 |
| 125 |  Aster |
XLM/USDT | $0.1938 | $925,696 | 13:54:16 19/09/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1933 | $909,406 | 14:00:10 19/09/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1932 | $906,140 | 13:54:08 19/09/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1934 | $890,577 | 14:00:10 19/09/2026 |
| 129 | MEXC |
XLM/USDT | $0.1935 | $883,341 | 13:54:08 19/09/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1935 | $879,993 | 14:00:15 19/09/2026 |
| 131 |  SunX |
XLM/USDT | $0.1902 | $878,943 | 14:03:15 19/09/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1932 | $877,168 | 14:00:08 19/09/2026 |
| 133 |  Bitfinex |
XLM/USD | $0.1932 | $867,355 | 13:59:26 19/09/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1934 | $841,320 | 13:57:16 19/09/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1931 | $831,782 | 13:57:07 19/09/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1935 | $819,784 | 13:57:10 19/09/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1934 | $779,723 | 13:57:07 19/09/2026 |
| 138 | Binance |
XLM/TRY | $0.1919 | $750,281 | 13:56:42 19/09/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1934 | $725,169 | 13:57:13 19/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1934 | $702,139 | 13:57:10 19/09/2026 |
| 141 |  Coinbase International Exchange |
XLM/USDC | $0.1935 | $684,716 | 14:03:16 19/09/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1910 | $668,375 | 13:59:53 19/09/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1934 | $664,754 | 13:57:10 19/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1934 | $649,216 | 13:57:10 19/09/2026 |
| 145 | KCEX |
XLM/USDT | $0.1934 | $571,408 | 13:57:10 19/09/2026 |
| 146 |  Grvt |
XLM/USDT | $0.1953 | $543,023 | 12:57:24 19/09/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1931 | $531,457 | 14:00:12 19/09/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1933 | $527,559 | 13:57:12 19/09/2026 |
| 149 | WhiteBIT |
XLM/BTC | $0.1936 | $482,682 | 13:57:10 19/09/2026 |
| 150 |  Dzengi |
XLM/USD | $0.1941 | $475,935 | 13:57:11 19/09/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1937 | $474,075 | 14:00:15 19/09/2026 |
| 152 | Bitget |
XLM/PERP | $0.1937 | $473,540 | 13:54:16 19/09/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1916 | $442,875 | 13:57:10 19/09/2026 |
| 154 | WhiteBIT |
XLM/TRY | $0.1933 | $442,690 | 13:57:10 19/09/2026 |
| 155 | Phemex |
XLM/USDC | $0.1931 | $440,942 | 13:57:10 19/09/2026 |
| 156 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1931 | $408,545 | 13:54:08 19/09/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1935 | $407,908 | 13:57:11 19/09/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1919 | $399,656 | 13:57:12 19/09/2026 |
| 160 | Pionex |
XLM/USDT | $0.1934 | $385,449 | 13:57:08 19/09/2026 |
| 161 | Binance |
XLM/JPY | $0.1930 | $351,010 | 13:56:42 19/09/2026 |
| 162 | Binance |
XLM/ETH | $0.1937 | $350,505 | 13:56:42 19/09/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1931 | $340,009 | 13:56:59 19/09/2026 |
| 164 |  Picol |
XLM/USDT | $0.1933 | $339,609 | 14:00:07 19/09/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1915 | $335,552 | 13:57:53 19/09/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1931 | $320,490 | 14:00:15 19/09/2026 |
| 167 |  Revolut X |
XLM/EUR | $0.1936 | $315,279 | 14:00:10 19/09/2026 |
| 168 | SuperEx |
XLM/USD1 | $0.1945 | $304,722 | 14:00:13 19/09/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1933 | $294,572 | 14:00:12 19/09/2026 |
| 170 |  EdgeX |
XLM/USDC | $0.1934 | $274,785 | 14:03:16 19/09/2026 |
| 171 |  Korbit |
XLM/KRW | $0.1912 | $261,735 | 13:57:07 19/09/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1933 | $251,322 | 14:00:09 19/09/2026 |
| 173 |  AlphaX |
XLM/USDT | $0.1932 | $249,096 | 14:00:16 19/09/2026 |
| 174 |  ApeX Omni |
XLM/USDT | $0.1934 | $245,349 | 14:03:17 19/09/2026 |
| 175 | Revolut X |
XLM/USD | $0.1933 | $241,298 | 14:00:10 19/09/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1933 | $240,958 | 14:00:15 19/09/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1934 | $232,068 | 14:00:49 19/09/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1935 | $225,556 | 13:57:10 19/09/2026 |
| 179 | Bitunix |
XLM/USD | $0.1934 | $220,728 | 13:57:17 19/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1933 | $219,891 | 13:57:07 19/09/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1933 | $218,635 | 13:57:13 19/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1935 | $193,104 | 14:03:15 19/09/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1932 | $192,177 | 14:00:08 19/09/2026 |
| 184 | BtcTurk | Kripto |
XLM/USDT | $0.1933 | $181,977 | 13:57:53 19/09/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1933 | $176,743 | 14:00:12 19/09/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1933 | $176,289 | 13:57:12 19/09/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1934 | $174,830 | 14:00:15 19/09/2026 |
| 188 | Bybit |
XLM/USDC | $0.1938 | $168,360 | 13:57:12 19/09/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1934 | $157,250 | 14:00:11 19/09/2026 |
| 190 | Gleec BTC |
XLM/USDT | $0.1933 | $154,781 | 14:00:15 19/09/2026 |
| 191 | HitBTC |
XLM/USDT | $0.1934 | $153,254 | 14:00:15 19/09/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.1934 | $153,250 | 14:00:16 19/09/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1943 | $151,772 | 13:57:13 19/09/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1919 | $147,944 | 14:01:53 19/09/2026 |
| 195 | Binance |
XLM/EUR | $0.1930 | $145,721 | 13:56:42 19/09/2026 |
| 196 | Bitget |
XLM/USDC | $0.1931 | $139,361 | 13:59:19 19/09/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1933 | $136,982 | 13:54:07 19/09/2026 |
| 198 |  OneBullEx |
XLM/USDT | $0.1850 | $135,833 | 14:00:08 19/09/2026 |
| 199 | WhiteBIT |
XLM/UAH | $0.1868 | $135,499 | 13:57:10 19/09/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1942 | $135,023 | 13:57:15 19/09/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1931 | $131,911 | 13:59:55 19/09/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1937 | $131,034 | 14:00:09 19/09/2026 |
| 203 |  Cat.Ex |
XLM/USDT | $0.1933 | $129,665 | 14:00:11 19/09/2026 |
| 204 | Revolut X |
XLM/GBP | $0.1933 | $125,035 | 14:00:10 19/09/2026 |
| 205 |  ChangeNOW |
XLM/BTC | $0.1948 | $123,886 | 14:00:11 19/09/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1941 | $123,546 | 13:59:53 19/09/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1938 | $123,067 | 13:45:09 19/09/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1935 | $118,219 | 13:59:53 19/09/2026 |
| 209 | KTX |
XLM/USDT | $0.1935 | $116,605 | 14:00:08 19/09/2026 |
| 210 | OKX |
XLM/USDC | $0.1932 | $114,936 | 13:56:24 19/09/2026 |
| 211 | MEXC |
XLM/USDC | $0.1934 | $110,074 | 13:57:16 19/09/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003438 | $109,416 | 13:57:12 19/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1933 | $108,702 | 13:54:08 19/09/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1921 | $106,261 | 13:57:07 19/09/2026 |
| 215 | PointPay |
XLM/USDC | $0.1938 | $99,819.26 | 13:57:07 19/09/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1935 | $99,126.47 | 13:57:10 19/09/2026 |
| 217 |  CoinEx |
XLM/USDT | $0.1934 | $94,439.88 | 14:00:15 19/09/2026 |
| 218 | CoinEx |
XLM/USDT | $0.1937 | $91,059.51 | 14:02:53 19/09/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1931 | $90,510.66 | 14:00:10 19/09/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1933 | $88,368.30 | 14:00:11 19/09/2026 |
| 221 |  Extended |
XLM/USD | $0.1946 | $85,283.23 | 14:03:16 19/09/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1940 | $80,144.18 | 13:56:23 19/09/2026 |
| 223 |  Bitso |
XLM/USD | $0.1944 | $77,025.38 | 13:59:56 19/09/2026 |
| 224 | OKX |
XLM/EUR | $0.1930 | $66,975.69 | 13:56:24 19/09/2026 |
| 225 | Kraken |
XLM/GBP | $0.1933 | $64,493.10 | 13:59:24 19/09/2026 |
| 226 |  Independent Reserve |
XLM/AUD | $0.1952 | $63,133.69 | 14:00:10 19/09/2026 |
| 227 | KuCoin |
XLM/ETH | $0.1932 | $60,781.40 | 13:56:23 19/09/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1932 | $60,262.09 | 14:00:15 19/09/2026 |
| 229 |  Binance.US |
XLM/USD | $0.1934 | $57,313.78 | 13:59:53 19/09/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1930 | $55,884.27 | 13:56:59 19/09/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1933 | $55,782.41 | 13:57:11 19/09/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1926 | $51,966.42 | 14:00:10 19/09/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1931 | $51,267.93 | 14:00:11 19/09/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.42 | $49,967.24 | 13:57:12 19/09/2026 |
| 235 | Kraken |
XLM/XBT | $0.1933 | $49,429.10 | 13:59:24 19/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1937 | $46,984.18 | 14:00:10 19/09/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.2004 | $46,263.90 | 14:00:10 19/09/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,027.62 | 13:57:15 19/09/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1949 | $45,598.34 | 14:00:11 19/09/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.1935 | $42,748.29 | 13:57:08 19/09/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1935 | $39,517.49 | 13:56:23 19/09/2026 |
| 242 |  Variational |
XLM/USDC | $0.1933 | $39,049.79 | 14:03:15 19/09/2026 |
| 243 | Binance.US |
XLM/USDT | $0.1934 | $37,883.45 | 13:59:23 19/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1935 | $37,435.28 | 13:57:12 19/09/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.004287 | $34,429.69 | 13:57:12 19/09/2026 |
| 246 | Bybit |
XLM/BTC | $0.1939 | $33,860.09 | 13:57:12 19/09/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003479 | $33,606.60 | 13:57:12 19/09/2026 |
| 248 |  Deribit |
XLM/USDC | $0.1955 | $31,182.41 | 13:07:00 19/09/2026 |
| 249 |  ADEN |
XLM/USDT | $0.1935 | $30,466.02 | 14:04:00 19/09/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1909 | $29,953.49 | 14:02:54 19/09/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.1996 | $27,359.15 | 13:57:10 19/09/2026 |
| 252 | XBO.com |
XLM/USD | $0.1928 | $27,060.41 | 14:00:10 19/09/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1936 | $26,880.23 | 14:03:15 19/09/2026 |
| 254 | LeveX |
XLM/USDT | $0.1932 | $26,784.80 | 14:00:09 19/09/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1934 | $23,782.87 | 14:00:10 19/09/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1934 | $23,237.64 | 14:00:15 19/09/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1953 | $23,069.30 | 14:00:10 19/09/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1934 | $20,915.75 | 14:00:08 19/09/2026 |
| 259 | Paribu |
XLM/USDT | $0.1935 | $20,790.47 | 14:01:53 19/09/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1952 | $20,553.74 | 13:56:59 19/09/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1933 | $20,017.02 | 13:54:08 19/09/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1939 | $17,689.14 | 14:00:12 19/09/2026 |
| 263 | TRIV |
XLM/USDT | $0.1933 | $17,688.33 | 14:00:12 19/09/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1938 | $17,360.64 | 13:57:10 19/09/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1933 | $17,020.26 | 14:00:10 19/09/2026 |
| 266 |  Reku |
XLM/IDR | $0.1914 | $16,490.52 | 14:00:15 19/09/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1947 | $16,411.90 | 13:57:08 19/09/2026 |
| 268 |  CEX.IO |
XLM/EUR | $0.1936 | $16,066.86 | 13:57:12 19/09/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1934 | $15,386.90 | 14:00:07 19/09/2026 |
| 270 | OKX |
XLM/USD | $0.1939 | $14,167.19 | 13:56:24 19/09/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1948 | $11,790.11 | 13:57:07 19/09/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1969 | $11,316.52 | 14:00:11 19/09/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,582.91 | $10,385.44 | 13:57:12 19/09/2026 |
| 274 | Revolut X |
XLM/USDC | $0.1934 | $10,201.31 | 14:00:10 19/09/2026 |
| 275 | FMFW.io |
XLM/BTC | $0.1952 | $10,039.44 | 13:57:11 19/09/2026 |
| 276 | HitBTC |
XLM/BTC | $0.1952 | $10,017.73 | 14:00:11 19/09/2026 |
| 277 | Changelly |
XLM/BTC | $0.1952 | $10,017.65 | 14:00:08 19/09/2026 |
| 278 | Binance |
XLM/USD1 | $0.1940 | $9,665.96 | 13:56:54 19/09/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1950 | $8,924.09 | 14:00:17 19/09/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1934 | $8,534.03 | 14:00:10 19/09/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1939 | $8,153.19 | 14:00:31 19/09/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1934 | $8,066.25 | 14:00:16 19/09/2026 |
| 283 | Crypto.com Exchange |
XLM/USD | $0.1940 | $7,603.47 | 13:45:22 19/09/2026 |
| 284 |  Gate US |
XLM/USDT | $0.1933 | $7,540.58 | 14:00:08 19/09/2026 |
| 285 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.003149 | $6,400.09 | 13:57:12 19/09/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1940 | $5,879.52 | 14:04:17 19/09/2026 |
| 288 | Upbit |
XLM/BTC | $0.1911 | $5,698.13 | 13:56:23 19/09/2026 |
| 289 | Gate |
XLM/BTC | $0.1931 | $5,180.90 | 13:59:24 19/09/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1934 | $4,872.11 | 13:57:08 19/09/2026 |
| 291 | Upbit |
XLM/USDT | $0.1990 | $4,838.76 | 13:56:23 19/09/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1876 | $4,545.18 | 14:00:12 19/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1921 | $4,469.88 | 14:00:10 19/09/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1935 | $4,166.89 | 14:02:53 19/09/2026 |
| 295 | CoinJar |
XLM/USD | $0.1992 | $3,975.30 | 14:00:31 19/09/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1932 | $3,636.19 | 14:02:53 19/09/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1948 | $3,517.28 | 14:00:14 19/09/2026 |
| 298 |  ZebPay |
XLM/INR | $0.2004 | $3,378.33 | 13:57:11 19/09/2026 |
| 299 | VALR |
XLM/USDT | $0.1949 | $2,845.14 | 14:00:11 19/09/2026 |
| 300 | OKX |
XLM/TRY | $0.1917 | $2,813.53 | 13:56:24 19/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,856,129 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.