Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,043,117,896,978 Khối lượng (24h): $98,109,504,431 Thị phần: BTC: 58.1%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 02:54:00 26/06/2026
Giá Stellar (XLM)
$0.1749 -4.68%
0.000002955 BTC 4,666 VND
Thấp: $0.1749 Cao: $0.1894

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX XLM/USDT $0.1763 $21,864,378,312 02:00:10 26/06/2026
2 KTX KTX XLM/USDT $0.1761 $284,671,558 02:00:15 26/06/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1760 $143,259,911 01:57:16 26/06/2026
4 Ekbit Ekbit XLM/USDT $0.1759 $109,874,349 02:00:16 26/06/2026
5 ASTX ASTX XLM/USDT $0.1760 $109,340,508 02:00:16 26/06/2026
6 Binance Binance XLM/USDT $0.1761 $98,014,995 01:54:16 26/06/2026
7 OrangeX OrangeX XLM/USDT $0.1759 $69,294,839 01:57:15 26/06/2026
8 BlockFin BlockFin XLM/USDT $0.1759 $65,969,761 02:00:16 26/06/2026
9 Echobit Echobit XLM/USDT $0.1760 $61,833,663 01:57:16 26/06/2026
10 WEEX WEEX XLM/USDT $0.1760 $56,348,844 01:57:17 26/06/2026
11 MEXC MEXC XLM/USDT $0.1760 $53,276,764 01:57:16 26/06/2026
12 FameEX FameEX XLM/USDT $0.1760 $52,373,684 01:54:19 26/06/2026
13 Ju.com Ju.com XLM/USDT $0.1758 $45,975,286 02:00:15 26/06/2026
14 BTCC BTCC XLM/USDT $0.1762 $43,520,462 01:57:16 26/06/2026
15 OneEx OneEx XLM/USDT $0.1759 $43,064,963 02:00:16 26/06/2026
16 idax exchange idax exchange XLM/USDT $0.1763 $40,637,392 02:00:17 26/06/2026
17 Blockfinex Blockfinex XLM/USDT $0.1760 $40,636,743 02:00:15 26/06/2026
18 WHXEX WHXEX XLM/USDT $0.1760 $40,636,743 02:00:17 26/06/2026
19 Ourbit Ourbit XLM/USDT $0.1760 $39,732,776 01:57:15 26/06/2026
20 Batonex Batonex XLM/USDT $0.1759 $32,650,165 02:00:16 26/06/2026
21 Bybit Bybit XLM/USDT $0.1760 $32,396,851 01:54:16 26/06/2026
22 BiKing BiKing XLM/USDT $0.1759 $32,210,893 02:00:17 26/06/2026
23 BVOX BVOX XLM/USDT $0.1760 $32,075,467 01:57:15 26/06/2026
24 Upbit Upbit XLM/KRW $0.1742 $24,002,898 01:56:53 26/06/2026
25 Koinbay Koinbay XLM/USDT $0.3621 $22,901,112 01:48:15 26/06/2026
26 Bitget Bitget XLM/USDT $0.1760 $20,550,349 01:54:15 26/06/2026
27 Cofinex Cofinex XLM/USDT $0.1760 $20,368,844 02:00:17 26/06/2026
28 CoinW CoinW XLM/USDT $0.1760 $19,573,188 01:57:16 26/06/2026
29 Bitrue Bitrue XLM/USDT $0.1761 $18,364,510 01:57:09 26/06/2026
30 Binance Binance XLM/USDT $0.1761 $18,097,530 01:56:42 26/06/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1761 $15,615,249 01:57:01 26/06/2026
32 Websea Websea XLM/USDT $0.1760 $15,062,561 01:57:16 26/06/2026
33 Toobit Toobit XLM/USDT $0.1760 $13,703,519 01:57:17 26/06/2026
34 YEX YEX XLM/USDT $0.1759 $13,306,706 02:00:16 26/06/2026
35 Hotcoin Hotcoin XLM/USDT $0.1760 $13,279,446 01:57:17 26/06/2026
36 Bitbase Bitbase XLM/USDT $0.1781 $12,564,569 00:57:07 26/06/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1760 $12,333,441 02:00:17 26/06/2026
38 Coinlocally Coinlocally XLM/USDT $0.1759 $12,018,515 02:00:17 26/06/2026
39 CoinW CoinW XLM/USDT $0.1761 $10,254,458 01:57:07 26/06/2026
40 KuCoin KuCoin XLM/USDT $0.1760 $10,226,665 01:57:20 26/06/2026
41 LBank LBank XLM/USDT $0.1760 $10,189,817 01:57:16 26/06/2026
42 ApeX Omni ApeX Omni XLM/USDT $0.1752 $10,060,160 02:03:16 26/06/2026
43 Zoomex Zoomex XLM/USDT $0.1760 $9,704,571 01:57:15 26/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.1761 $9,497,818 02:00:07 26/06/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1757 $9,449,319 01:57:15 26/06/2026
46 Kraken Kraken XLM/USD $0.1760 $9,366,666 01:59:24 26/06/2026
47 AscendEX AscendEX XLM/USDT $0.1759 $9,255,819 01:54:15 26/06/2026
48 Bitbase Bitbase XLM/USDT $0.1758 $9,091,203 01:48:17 26/06/2026
49 BTCC BTCC XLM/USDT $0.1762 $9,052,875 01:57:08 26/06/2026
50 4E 4E XLM/USDT $0.1760 $8,962,640 01:57:09 26/06/2026
51 BitradeX BitradeX XLM/USDT $0.1759 $7,889,261 01:57:15 26/06/2026
52 Bitunix Bitunix XLM/USDT $0.1760 $7,526,833 01:54:16 26/06/2026
53 Poloniex Poloniex XLM/USDT $0.1766 $7,262,953 01:59:23 26/06/2026
54 Phemex Phemex XLM/USDT $0.1760 $7,249,619 01:57:16 26/06/2026
55 AlphaX AlphaX XLM/USDT $0.1758 $6,948,853 02:00:15 26/06/2026
56 Bitrue Bitrue XLM/USDT $0.1760 $6,827,930 01:57:16 26/06/2026
57 AEGET AEGET XLM/USDT $0.1759 $6,615,703 02:00:16 26/06/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1759 $6,011,100 02:00:16 26/06/2026
59 Bithumb Bithumb XLM/KRW $0.1742 $5,982,977 01:59:54 26/06/2026
60 Bitbaby Bitbaby XLM/USDT $0.1761 $5,849,320 02:00:16 26/06/2026
61 CoinUp.io CoinUp.io XLM/USDT $0.1760 $5,753,288 01:57:08 26/06/2026
62 Azbit Azbit XLM/USDT $0.1760 $5,717,074 01:57:08 26/06/2026
63 Toobit Toobit XLM/USDT $0.1760 $5,634,923 01:57:10 26/06/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1760 $5,294,754 01:57:11 26/06/2026
65 KuCoin KuCoin XLM/USDT $0.1760 $5,081,943 01:59:53 26/06/2026
66 BloFin BloFin XLM/USDT $0.1758 $5,038,566 01:48:16 26/06/2026
67 BitMart BitMart XLM/USDT $0.1762 $4,941,957 01:57:08 26/06/2026
68 Binance Binance XLM/USDC $0.1762 $4,871,280 01:56:42 26/06/2026
69 SuperEx SuperEx XLM/USDT $0.1763 $4,790,769 01:54:09 26/06/2026
70 BlockFin BlockFin XLM/USDT $0.1764 $4,634,413 02:00:11 26/06/2026
71 P2B P2B XLM/USDT $0.1761 $4,620,331 01:57:10 26/06/2026
72 YUBIT YUBIT XLM/USDT $0.1760 $4,264,849 01:57:07 26/06/2026
73 WOO X Pro WOO X Pro XLM/USDT $0.1761 $4,249,024 02:00:09 26/06/2026
74 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
75 Gems Trade Gems Trade XLM/USDT $0.1774 $4,195,400 01:57:11 26/06/2026
76 EagleX EagleX XLM/USDT $0.1760 $4,190,896 02:00:07 26/06/2026
77 BitGW Exchange BitGW Exchange XLM/USDT $0.1761 $4,185,161 02:00:10 26/06/2026
78 Hotcoin Hotcoin XLM/USDT $0.1761 $3,973,493 01:59:52 26/06/2026
79 OKX OKX XLM/USDT $0.1762 $3,959,072 01:56:54 26/06/2026
80 EasiCoin EasiCoin XLM/USDT $0.1759 $3,782,992 02:00:16 26/06/2026
81 Bitvavo Bitvavo XLM/EUR $0.1762 $3,748,078 01:57:08 26/06/2026
82 Gate Gate XLM/USDT $0.1759 $3,604,557 01:59:54 26/06/2026
83 XT.COM XT.COM XLM/USDT $0.1761 $3,539,933 01:57:09 26/06/2026
84 LBank LBank XLM/USDT $0.1761 $3,269,220 01:57:11 26/06/2026
85 CRMClick CRMClick XLM/USDT $0.1762 $2,997,746 01:57:09 26/06/2026
86 HTX HTX XLM/USDT $0.1759 $2,986,737 01:59:54 26/06/2026
87 KCEX KCEX XLM/USDT $0.1760 $2,960,640 01:57:15 26/06/2026
88 AstralX AstralX XLM/USDT $0.1759 $2,922,271 02:00:17 26/06/2026
89 YUBIT YUBIT XLM/USDT $0.1760 $2,907,915 01:57:15 26/06/2026
90 Bybit Bybit XLM/USDT $0.1762 $2,849,841 01:54:12 26/06/2026
91 BloFin BloFin XLM/USDT $0.1760 $2,803,252 01:45:07 26/06/2026
92 EagleX EagleX XLM/USDT $0.1759 $2,699,537 02:00:15 26/06/2026
93 CrypFine CrypFine XLM/USDT $0.1760 $2,693,714 01:57:17 26/06/2026
94 Hyperliquid Hyperliquid XLM/USD $0.1762 $2,662,030 01:57:26 26/06/2026
95 Gate Gate XLM/USDT $0.1760 $2,605,046 01:57:19 26/06/2026
96 StellarTerm StellarTerm XLM/USDC $0.1761 $2,424,911 01:57:10 26/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1760 $2,254,636 01:57:17 26/06/2026
98 Ourbit Ourbit XLM/USDT $0.1761 $2,251,067 01:57:11 26/06/2026
99 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1758 $2,138,393 02:00:15 26/06/2026
100 Ju.com Ju.com XLM/USDT $0.1763 $2,068,299 02:00:12 26/06/2026
101 P2B P2B XLM/USD $0.1764 $2,026,946 01:57:10 26/06/2026
102 BYDFi BYDFi XLM/USDT $0.1760 $1,988,980 02:00:15 26/06/2026
103 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,654 02:00:17 26/06/2026
104 Paribu Paribu XLM/TRY $0.1759 $1,945,715 01:59:54 26/06/2026
105 Bitget Bitget XLM/USDT $0.1761 $1,903,299 01:54:07 26/06/2026
106 ASTX ASTX XLM/USDT $0.1762 $1,796,784 02:00:08 26/06/2026
107 AEGET AEGET XLM/USDT $0.1760 $1,796,751 02:00:12 26/06/2026
108 CEEX exchange CEEX exchange XLM/USDT $0.1761 $1,789,178 02:00:12 26/06/2026
109 Phemex Phemex XLM/USDT $0.1760 $1,786,479 01:57:09 26/06/2026
110 BVOX BVOX XLM/USDT $0.1761 $1,780,861 01:57:09 26/06/2026
111 MGBX MGBX XLM/USDT $0.1759 $1,714,158 01:57:16 26/06/2026
112 Binance Binance XLM/USD $0.1761 $1,662,785 01:54:51 26/06/2026
113 Tapbit Tapbit XLM/USDT $0.1760 $1,622,391 01:57:07 26/06/2026
114 Grvt Grvt XLM/USDT $0.1775 $1,516,325 21:54:22 25/06/2026
115 FameEX FameEX XLM/USDT $0.1762 $1,301,128 01:57:09 26/06/2026
116 Bitbank Bitbank XLM/JPY $0.1764 $1,300,113 01:57:07 26/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1760 $1,272,844 01:59:23 26/06/2026
118 Antarctic Antarctic XLM/USDT $0.1755 $1,243,617 02:03:16 26/06/2026
119 SunX SunX XLM/USDT $0.2012 $1,211,002 02:03:16 26/06/2026
120 DigiFinex DigiFinex XLM/USDT $0.1762 $1,177,807 02:00:11 26/06/2026
121 BitKan BitKan XLM/USDT $0.1762 $1,114,149 02:00:08 26/06/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1761 $1,099,801 02:00:12 26/06/2026
123 VinDAX VinDAX XLM/USDT $0.1758 $1,087,770 02:00:12 26/06/2026
124 YEX YEX XLM/USDT $0.1761 $1,086,438 02:00:12 26/06/2026
125 BitTap BitTap XLM/USDT $0.1759 $1,039,289 02:00:17 26/06/2026
126 XT.COM XT.COM XLM/USDC $0.1761 $974,414 01:57:09 26/06/2026
127 FMFW.io FMFW.io XLM/USD $0.1763 $956,648 02:00:11 26/06/2026
128 HitBTC HitBTC XLM/USDT $0.1762 $955,942 02:00:12 26/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1762 $955,942 02:00:12 26/06/2026
130 Changelly Changelly XLM/USDT $0.1761 $955,295 02:00:08 26/06/2026
131 Cat.Ex Cat.Ex XLM/USDT $0.1759 $954,203 02:00:07 26/06/2026
132 BitMart BitMart XLM/USDC $0.1762 $929,895 01:57:08 26/06/2026
133 MEXC MEXC XLM/USDT $0.1765 $811,880 01:39:08 26/06/2026
134 WEEX WEEX XLM/USDT $0.1760 $810,933 01:57:12 26/06/2026
135 Binance Binance XLM/TRY $0.1765 $805,132 01:56:42 26/06/2026
136 WOO X Pro WOO X Pro XLM/USDC $0.1761 $796,270 02:00:09 26/06/2026
137 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1759 $782,920 02:00:11 26/06/2026
138 XXKK XXKK XLM/USDT $0.1765 $779,727 02:00:21 26/06/2026
139 YEX YEX XLM/USD $0.1758 $738,334 02:00:16 26/06/2026
140 Bit2Me Bit2Me XLM/EUR $0.1762 $735,793 01:57:07 26/06/2026
141 BYDFi BYDFi XLM/USDT $0.1762 $733,527 02:00:08 26/06/2026
142 Kraken Kraken XLM/EUR $0.1762 $718,129 01:59:54 26/06/2026
143 WhiteBIT WhiteBIT XLM/WBT $0.1762 $708,266 01:57:11 26/06/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.1761 $701,899 01:54:09 26/06/2026
145 Bitunix Bitunix XLM/USDT $0.1762 $690,932 01:54:12 26/06/2026
146 BingX BingX XLM/USDT $0.1761 $648,840 01:57:08 26/06/2026
147 EasiCoin EasiCoin XLM/USDT $0.1761 $646,912 02:00:12 26/06/2026
148 Bitcastle Bitcastle XLM/USDT $0.1759 $644,598 02:00:17 26/06/2026
149 Cofinex Cofinex XLM/USDC $0.1758 $643,430 02:00:17 26/06/2026
150 Paribu Paribu XLM/USDT $0.1759 $622,596 01:59:54 26/06/2026
151 Pionex Pionex XLM/USDT $0.1760 $617,315 01:57:16 26/06/2026
152 CoinChief CoinChief XLM/USDT $0.1760 $537,849 01:57:09 26/06/2026
153 Coinone Coinone XLM/KRW $0.1740 $535,131 01:59:29 26/06/2026
154 BitTap BitTap XLM/USDT $0.1761 $529,814 02:00:07 26/06/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1764 $499,765 01:45:11 26/06/2026
156 Phemex Phemex XLM/USDC $0.1762 $487,154 01:57:09 26/06/2026
157 Bitrue Bitrue XLM/USD1 $0.1760 $460,391 01:57:09 26/06/2026
158 PointPay PointPay XLM/USDT $0.1761 $451,571 01:57:08 26/06/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1761 $431,993 01:54:09 26/06/2026
160 Binance TR Binance TR XLM/TRY $0.1764 $423,892 01:57:10 26/06/2026
161 KCEX KCEX XLM/USDT $0.1762 $362,440 01:57:09 26/06/2026
162 KuCoin KuCoin XLM/USDC $0.1758 $356,347 01:59:23 26/06/2026
163 Bitunix Bitunix XLM/USD $0.1760 $340,803 01:54:16 26/06/2026
164 Bitkub Bitkub XLM/THB $0.1769 $324,044 01:57:12 26/06/2026
165 Backpack Exchange Backpack Exchange XLM/USDC $0.1761 $315,132 01:57:15 26/06/2026
166 LeveX LeveX XLM/USDT $0.1760 $304,745 02:00:16 26/06/2026
167 VinDAX VinDAX XLM/ETH $0.1760 $295,393 02:00:12 26/06/2026
168 Binance Binance XLM/JPY $0.1759 $295,010 01:56:42 26/06/2026
169 Kinesis Money Kinesis Money XLM/C1USD $0.1757 $285,646 02:00:12 26/06/2026
170 Tothemoon Tothemoon XLM/USD $0.1761 $268,624 02:00:15 26/06/2026
171 CoinEx CoinEx XLM/USDT $0.1759 $264,749 01:59:53 26/06/2026
172 Binance Binance XLM/EUR $0.1763 $258,630 01:56:42 26/06/2026
173 Bitfinex Bitfinex XLM/USD $0.1763 $246,972 01:59:23 26/06/2026
174 Bitazza Bitazza XLM/USDT $0.1761 $244,672 02:00:12 26/06/2026
175 Cofinex Cofinex XLM/USD $0.1759 $242,442 02:00:17 26/06/2026
176 WHXEX WHXEX XLM/USDT $0.1760 $237,617 02:00:08 26/06/2026
177 Blockfinex Blockfinex XLM/USDT $0.1760 $237,590 02:00:08 26/06/2026
178 Lighter Lighter XLM/USDC $0.1774 $234,840 01:57:15 26/06/2026
179 Tothemoon Tothemoon XLM/EUR $0.1763 $234,185 02:00:15 26/06/2026
180 bitFlyer bitFlyer XLM/JPY $0.1762 $227,296 01:59:53 26/06/2026
181 Dzengi.com Dzengi.com XLM/USD $0.1758 $215,691 01:54:07 26/06/2026
182 KuCoin KuCoin XLM/BTC $0.1760 $215,428 01:59:23 26/06/2026
183 Pionex Pionex XLM/USDT $0.1760 $208,694 01:57:10 26/06/2026
184 NexDAX NexDAX XLM/USDT $0.1763 $206,387 02:00:12 26/06/2026
185 Coincall Coincall XLM/USD $0.1756 $199,955 02:03:15 26/06/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.1760 $198,127 01:57:11 26/06/2026
187 Aster Aster XLM/USDT $0.1761 $185,595 01:54:15 26/06/2026
188 Picol Picol XLM/USDT $0.1761 $182,676 02:00:10 26/06/2026
189 WhiteBIT WhiteBIT XLM/USDC $0.1757 $169,827 01:57:11 26/06/2026
190 StellarTerm StellarTerm SHX/XLM $0.003875 $156,804 01:57:10 26/06/2026
191 CoinTR CoinTR XLM/USDT $0.1762 $156,513 02:00:08 26/06/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1762 $155,062 01:57:01 26/06/2026
193 Tebbit Tebbit XLM/USDT $0.1758 $154,672 02:00:18 26/06/2026
194 ZKE ZKE XLM/USDT $0.1762 $142,711 02:00:13 26/06/2026
195 NexDAX NexDAX XLM/ETH $0.1771 $142,547 02:00:12 26/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1782 $141,352 01:59:53 26/06/2026
197 Hibt Hibt XLM/USDT $0.1759 $138,881 01:48:10 26/06/2026
198 WhiteBIT WhiteBIT XLM/BTC $0.1763 $136,683 01:57:11 26/06/2026
199 OneBullEx OneBullEx XLM/USDT $0.1848 $135,699 02:00:10 26/06/2026
200 Bybit Bybit XLM/USDC $0.1760 $132,732 01:54:12 26/06/2026
201 AscendEX AscendEX XLM/USDT $0.1755 $132,644 01:54:11 26/06/2026
202 MEXC MEXC XLM/USDC $0.1760 $129,464 01:57:16 26/06/2026
203 Bitrue Bitrue XLM/USDC $0.1761 $123,101 01:57:09 26/06/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1763 $116,485 02:00:10 26/06/2026
205 StellarTerm StellarTerm XRP/XLM $1.03 $115,028 01:57:10 26/06/2026
206 Korbit Korbit XLM/KRW $0.1738 $113,143 01:54:07 26/06/2026
207 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1765 $111,662 01:45:11 26/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1764 $111,481 01:59:23 26/06/2026
209 CoinCola CoinCola XLM/USDT $0.1759 $111,410 02:00:11 26/06/2026
210 EXMO EXMO XLM/USDT $0.1760 $107,471 01:57:07 26/06/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1759 $107,324 02:00:11 26/06/2026
212 BigONE BigONE XLM/USDT $0.1750 $101,920 01:48:11 26/06/2026
213 Bitfinex Bitfinex XLM/USDT $0.1762 $101,753 01:59:53 26/06/2026
214 Tothemoon Tothemoon XLM/BTC $0.1759 $100,354 02:00:15 26/06/2026
215 CoinTR CoinTR XLM/TRY $0.1766 $97,990.31 02:00:08 26/06/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1763 $97,969.20 01:59:53 26/06/2026
217 EXMO.ME EXMO.ME XLM/USDC $0.1761 $85,498.80 02:00:11 26/06/2026
218 EXMO EXMO XLM/USDC $0.1761 $85,393.75 01:57:07 26/06/2026
219 Ndax Ndax XLM/CAD $0.1760 $82,773.40 02:00:08 26/06/2026
220 Coins.ph Coins.ph XLM/PHP $0.1757 $80,172.42 02:00:11 26/06/2026
221 MEXC MEXC XLM/USDC $0.1767 $77,201.90 01:39:08 26/06/2026
222 PointPay PointPay XLM/USDC $0.1759 $75,515.12 01:57:08 26/06/2026
223 HitBTC HitBTC XLM/USDT $0.1760 $71,939.77 02:00:15 26/06/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1762 $70,895.62 02:00:15 26/06/2026
225 Mandala Exchange Mandala Exchange XLM/USDT $0.1761 $70,892.69 01:57:15 26/06/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.1710 $70,866.88 01:57:11 26/06/2026
227 PrimeXBT PrimeXBT XLM/USDT $0.1759 $70,359.63 02:00:16 26/06/2026
228 WhiteBIT WhiteBIT XLM/TRY $0.1761 $70,331.81 01:57:11 26/06/2026
229 OKX OKX XLM/USD $0.1764 $68,648.65 01:56:23 26/06/2026
230 Bitget Bitget XLM/USDC $0.1763 $68,600.47 01:54:07 26/06/2026
231 Cofinex Cofinex XLM/USDT $0.1760 $66,988.68 02:00:07 26/06/2026
232 Extended Extended XLM/USD $0.1773 $66,570.73 02:03:16 26/06/2026
233 Binance.US Binance.US XLM/USD $0.1758 $66,291.03 01:59:53 26/06/2026
234 Binance Binance XLM/ETH $0.1762 $65,121.26 01:56:55 26/06/2026
235 Bybit EU Bybit EU XLM/USDC $0.1780 $60,707.05 01:54:12 26/06/2026
236 Binance TH Binance TH XLM/USDT $0.1761 $60,642.40 01:57:07 26/06/2026
237 Bitso Bitso XLM/USD $0.1762 $60,513.58 01:56:23 26/06/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1762 $57,209.01 01:56:29 26/06/2026
239 XBO.com XBO.com XLM/USDC $0.1757 $53,474.12 02:00:08 26/06/2026
240 Cofinex Cofinex XLM/USDC $0.1760 $50,548.45 02:00:07 26/06/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1776 $46,679.53 00:30:23 26/06/2026
242 Tapbit Tapbit XLM/USDT $0.1051 $45,973.25 01:57:15 26/06/2026
243 Kraken Kraken XLM/GBP $0.1760 $45,726.56 01:59:54 26/06/2026
244 CoinDCX CoinDCX XLM/INR $0.1932 $44,318.85 02:00:07 26/06/2026
245 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1782 $42,541.68 01:56:29 26/06/2026
246 Bitcoiva Bitcoiva XLM/INR $0.1858 $41,655.85 02:00:10 26/06/2026
247 BitMart BitMart XLM/ETH $0.1762 $41,291.99 01:57:08 26/06/2026
248 Binance.US Binance.US XLM/USDT $0.1763 $41,289.72 01:59:53 26/06/2026
249 LATOKEN LATOKEN XLM/USDT $0.1764 $39,801.33 01:51:11 26/06/2026
250 Kraken Kraken XLM/XBT $0.1778 $37,859.02 01:59:24 26/06/2026
251 StellarTerm StellarTerm VELO/XLM $0.003108 $36,534.40 01:57:10 26/06/2026
252 Foxbit Foxbit XLM/BRL $0.1783 $34,954.95 01:57:07 26/06/2026
253 Indodax Indodax XLM/IDR $0.1791 $34,263.91 01:59:54 26/06/2026
254 OKJ OKJ XLM/JPY $0.1770 $33,947.46 01:57:08 26/06/2026
255 Independent Reserve Independent Reserve XLM/SGD $0.1788 $33,341.81 02:00:08 26/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1765 $32,120.26 01:57:09 26/06/2026
257 KuCoin KuCoin XLM/ETH $0.1765 $31,187.78 01:59:53 26/06/2026
258 XBO.com XBO.com XLM/USDT $0.1758 $29,132.02 02:00:08 26/06/2026
259 XBO.com XBO.com XLM/EUR $0.1763 $28,620.26 02:00:08 26/06/2026
260 XBO.com XBO.com XLM/USD $0.1789 $28,584.25 02:00:08 26/06/2026
261 Metal X Metal X XXLM/XMD $0.1767 $24,816.77 02:00:07 26/06/2026
262 StellarTerm StellarTerm PYUSD/XLM $0.9997 $24,520.40 01:57:10 26/06/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1779 $24,266.50 02:00:08 26/06/2026
264 LeveX LeveX XLM/USDT $0.1762 $23,141.56 02:00:07 26/06/2026
265 StellarTerm StellarTerm XLM/EURC $0.1761 $22,034.78 01:57:10 26/06/2026
266 Reku Reku XLM/IDR $0.1788 $21,319.66 01:57:09 26/06/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003445 $21,230.89 01:57:10 26/06/2026
268 StellarTerm StellarTerm XLM/USDY $0.1761 $20,619.05 01:57:10 26/06/2026
269 CoinEx CoinEx XLM/USDC $0.1760 $19,109.59 01:59:23 26/06/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002167 $17,828.77 01:57:10 26/06/2026
271 Bitcoiva Bitcoiva XLM/USDT $0.1763 $17,128.24 02:00:10 26/06/2026
272 Altcoin Trader Altcoin Trader XLM/ZAR $0.1834 $16,894.65 02:00:13 26/06/2026
273 BYDFi BYDFi XLM/USDC $0.1762 $16,838.04 02:00:08 26/06/2026
274 BYDFi BYDFi XLM/USD $0.1759 $16,505.31 02:00:15 26/06/2026
275 Kanga Exchange Kanga Exchange XLM/USDC $0.1763 $16,117.27 02:00:11 26/06/2026
276 StellarTerm StellarTerm CNY/XLM $0.1190 $14,865.54 01:57:10 26/06/2026
277 VALR VALR XLM/ZAR $0.1780 $14,411.57 02:00:12 26/06/2026
278 TRIV TRIV XLM/IDR $0.1768 $13,468.21 02:00:13 26/06/2026
279 TRIV TRIV XLM/USDT $0.1762 $13,466.12 02:00:13 26/06/2026
280 Bybit Bybit XLM/BTC $0.1761 $13,315.97 01:54:12 26/06/2026
281 BTC Markets BTC Markets XLM/AUD $0.1760 $12,531.10 02:00:19 26/06/2026
282 Independent Reserve Independent Reserve XLM/USD $0.1790 $12,433.49 02:00:08 26/06/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1761 $12,425.88 01:57:09 26/06/2026
284 OKX OKX XLM/EUR $0.1761 $11,026.06 01:56:23 26/06/2026
285 Bitrue Bitrue XLM/ETH $0.1763 $9,783.15 01:57:09 26/06/2026
286 OKX OKX XLM/USDC $0.1764 $9,077.68 01:56:23 26/06/2026
287 Young Platform Young Platform XLM/EUR $0.1769 $8,754.40 01:57:20 26/06/2026
288 Coinstore Coinstore XLM/USDT $0.1758 $8,681.66 01:51:07 26/06/2026
289 dYdX v4 dYdX v4 XLM/USD $0.1789 $8,208.38 02:04:17 26/06/2026
290 StellarTerm StellarTerm ETH/XLM $1,581.85 $8,160.11 01:57:10 26/06/2026
291 CoinEx CoinEx XLM/BTC $0.1761 $7,790.24 01:59:53 26/06/2026
292 BitxEX BitxEX XLM/USDT $0.1759 $7,752.08 02:00:15 26/06/2026
293 StellarTerm StellarTerm AFR/XLM $0.0005359 $6,709.84 01:57:10 26/06/2026
294 CoinDCX CoinDCX XLM/USDT $0.1760 $5,747.87 02:00:07 26/06/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1763 $5,064.34 01:57:09 26/06/2026
296 CEX.IO CEX.IO XLM/USD $0.1763 $4,708.46 01:57:09 26/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005294 $4,377.02 01:57:10 26/06/2026
298 Gate Gate XLM/BTC $0.1762 $4,277.97 01:59:24 26/06/2026
299 ZebPay ZebPay XLM/INR $0.1950 $4,050.12 01:57:07 26/06/2026
300 Tokocrypto Tokocrypto XLM/USDC $0.1761 $3,574.39 01:57:09 26/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 26/06/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,864,378,312 với tỷ giá $0.1763.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá