Stellar XLM
Xếp hạng #19
00:48:00 03/05/2026
Giá Stellar (XLM)
$0.1602 -0.59%
0.000002043 BTC
4,279 VND
Thấp: $0.1590
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1602 | $119,920,918 | 23:48:18 02/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1606 | $49,381,863 | 23:57:16 02/05/2026 |
| 3 |  KTX |
XLM/USDT | $0.1606 | $40,772,708 | 00:00:16 03/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1606 | $37,665,469 | 23:57:16 02/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1606 | $29,875,210 | 00:00:16 03/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,712 | 23:57:22 02/05/2026 |
| 7 |  LBank |
XLM/USDT | $0.1606 | $17,063,066 | 23:57:16 02/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1605 | $16,180,316 | 23:57:15 02/05/2026 |
| 9 |  Binance |
XLM/USDT | $0.1605 | $15,691,057 | 23:54:16 02/05/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1606 | $13,990,332 | 00:00:16 03/05/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1606 | $13,802,896 | 00:00:16 03/05/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1606 | $12,468,084 | 23:57:15 02/05/2026 |
| 13 |  KuCoin |
XLM/USDT | $0.1606 | $10,186,396 | 23:54:19 02/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1607 | $10,022,461 | 23:57:16 02/05/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1605 | $9,806,814 | 23:57:15 02/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1606 | $9,602,312 | 00:00:15 03/05/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1606 | $8,865,071 | 23:57:20 02/05/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1605 | $8,552,501 | 23:54:15 02/05/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1607 | $8,431,554 | 00:00:07 03/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1605 | $7,840,406 | 23:59:23 02/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1607 | $7,200,024 | 23:57:08 02/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1605 | $6,885,060 | 23:54:16 02/05/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1606 | $6,732,167 | 23:57:16 02/05/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1606 | $6,041,201 | 00:00:16 03/05/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1605 | $5,410,029 | 00:00:16 03/05/2026 |
| 26 |  Bibox |
XLM/USDT | $0.2497 | $5,296,401 | 00:00:13 03/05/2026 |
| 27 |  BVOX |
XLM/USDT | $0.1606 | $5,142,386 | 23:57:15 02/05/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1603 | $4,831,493 | 23:48:10 02/05/2026 |
| 29 |  Hotcoin |
XLM/USDT | $0.1606 | $4,794,517 | 23:57:18 02/05/2026 |
| 30 |  BiKing |
XLM/USDT | $0.1606 | $4,745,479 | 23:57:18 02/05/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1605 | $4,736,429 | 23:57:15 02/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1606 | $4,683,095 | 23:57:17 02/05/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1607 | $4,665,130 | 23:57:09 02/05/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1606 | $4,452,666 | 00:00:16 03/05/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1606 | $4,208,499 | 23:57:16 02/05/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.1607 | $4,205,338 | 23:57:08 02/05/2026 |
| 37 | Binance |
XLM/USDT | $0.1607 | $4,121,814 | 23:56:54 02/05/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1606 | $3,830,144 | 23:57:16 02/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1607 | $3,595,767 | 00:00:12 03/05/2026 |
| 40 | CoinW |
XLM/USDT | $0.1608 | $3,545,691 | 23:57:08 02/05/2026 |
| 41 | NovaEx |
XLM/USDT | $0.1607 | $3,508,889 | 00:00:11 03/05/2026 |
| 42 | KTX |
XLM/USDT | $0.1608 | $3,467,330 | 00:00:09 03/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1606 | $3,412,918 | 23:57:09 02/05/2026 |
| 44 |  BitxEX |
XLM/USDT | $0.1607 | $3,221,674 | 00:00:13 03/05/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1624 | $2,940,591 | 23:56:53 02/05/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1606 | $2,447,775 | 00:00:11 03/05/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1607 | $2,446,821 | 23:56:59 02/05/2026 |
| 48 |  Websea |
XLM/USDT | $0.1606 | $2,424,571 | 23:57:19 02/05/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1606 | $2,363,249 | 00:00:16 03/05/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1606 | $2,363,249 | 00:00:16 03/05/2026 |
| 51 | Ju.com |
XLM/USDT | $0.1607 | $2,165,950 | 23:54:07 02/05/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.1607 | $2,070,179 | 00:00:17 03/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1606 | $2,066,983 | 23:57:15 02/05/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1606 | $2,065,219 | 23:54:16 02/05/2026 |
| 55 | BTCC |
XLM/USDT | $0.1606 | $2,062,238 | 23:57:12 02/05/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1606 | $2,048,991 | 23:57:17 02/05/2026 |
| 57 |  4E |
XLM/USDT | $0.1607 | $2,039,593 | 00:00:07 03/05/2026 |
| 58 |  Dmex |
XLM/USD | $0.1606 | $1,975,076 | 00:03:16 03/05/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,609 | 00:00:16 03/05/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1606 | $1,906,307 | 23:57:15 02/05/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1606 | $1,734,267 | 23:57:11 02/05/2026 |
| 62 |  EagleX |
XLM/USDT | $0.1606 | $1,646,450 | 00:00:11 03/05/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1603 | $1,376,124 | 23:48:10 02/05/2026 |
| 64 |  P2B |
XLM/USDT | $0.1607 | $1,292,514 | 23:57:11 02/05/2026 |
| 65 |  OKX |
XLM/USDT | $0.1607 | $1,277,683 | 23:56:53 02/05/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1604 | $1,277,486 | 23:45:10 02/05/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1608 | $1,265,659 | 23:57:11 02/05/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1604 | $1,256,124 | 23:57:10 02/05/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1604 | $1,180,309 | 00:00:10 03/05/2026 |
| 70 |  OneBullEx |
XLM/USDT | $0.1606 | $1,162,618 | 00:00:25 03/05/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1606 | $1,147,564 | 23:57:16 02/05/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1606 | $1,000,978 | 23:57:15 02/05/2026 |
| 73 |  HTX |
XLM/USDT | $0.1607 | $994,488 | 23:59:54 02/05/2026 |
| 74 | LBank |
XLM/USDT | $0.1609 | $926,717 | 23:57:12 02/05/2026 |
| 75 | Phemex |
XLM/USDT | $0.1608 | $914,780 | 23:57:09 02/05/2026 |
| 76 | WEEX |
XLM/USDT | $0.1607 | $894,713 | 23:57:12 02/05/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1607 | $889,349 | 23:56:53 02/05/2026 |
| 78 | BitMart |
XLM/USDC | $0.1607 | $888,965 | 23:57:09 02/05/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1607 | $859,699 | 23:57:09 02/05/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1607 | $829,541 | 23:57:10 02/05/2026 |
| 81 | NovaEx |
XLM/USDC | $0.1607 | $828,746 | 00:00:11 03/05/2026 |
| 82 | Binance |
XLM/USDC | $0.1608 | $827,690 | 23:56:42 02/05/2026 |
| 83 | BVOX |
XLM/USDT | $0.1607 | $824,250 | 23:57:09 02/05/2026 |
| 84 |  Kraken |
XLM/USD | $0.1607 | $821,290 | 23:59:24 02/05/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1607 | $790,670 | 23:54:10 02/05/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1605 | $772,237 | 23:54:16 02/05/2026 |
| 87 |  Gate |
XLM/USDT | $0.1606 | $766,461 | 23:54:19 02/05/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1606 | $761,712 | 00:00:15 03/05/2026 |
| 89 |  Bitcastle |
XLM/USDT | $0.1606 | $752,281 | 00:00:19 03/05/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1606 | $740,883 | 23:57:11 02/05/2026 |
| 91 | EagleX |
XLM/USDT | $0.1606 | $718,244 | 00:00:15 03/05/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1606 | $713,259 | 23:57:15 02/05/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1605 | $706,922 | 00:03:17 03/05/2026 |
| 94 |  Biconomy.com |
XLM/USDT | $0.1607 | $662,327 | 23:57:12 02/05/2026 |
| 95 |  KCEX |
XLM/USDT | $0.1606 | $658,914 | 23:57:15 02/05/2026 |
| 96 |  SunX |
XLM/USDT | $0.1667 | $657,800 | 00:03:17 03/05/2026 |
| 97 | P2B |
XLM/USD | $0.1607 | $646,725 | 23:57:11 02/05/2026 |
| 98 |  Bithumb |
XLM/KRW | $0.1624 | $605,440 | 23:59:54 02/05/2026 |
| 99 |  YEX |
XLM/USDT | $0.1606 | $586,618 | 00:00:16 03/05/2026 |
| 100 |  Extended |
XLM/USD | $0.1604 | $579,116 | 00:03:16 03/05/2026 |
| 101 | Bitrue |
XLM/USDT | $0.1605 | $550,682 | 23:57:17 02/05/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1606 | $529,995 | 23:54:07 02/05/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1607 | $529,326 | 23:57:12 02/05/2026 |
| 104 |  CZR Exchange |
XLM/USDT | $0.1606 | $526,505 | 00:00:17 03/05/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1608 | $526,457 | 00:00:09 03/05/2026 |
| 106 | Coinlocally |
XLM/USDT | $0.1605 | $522,815 | 23:54:17 02/05/2026 |
| 107 | Bitget |
XLM/USDT | $0.1608 | $521,942 | 23:54:08 02/05/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1608 | $514,881 | 23:59:53 02/05/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1608 | $512,252 | 00:00:11 03/05/2026 |
| 110 | Toobit |
XLM/USDT | $0.1607 | $502,794 | 23:57:10 02/05/2026 |
| 111 | Bybit |
XLM/USDT | $0.1607 | $496,069 | 23:54:11 02/05/2026 |
| 112 |  AEGET |
XLM/USDT | $0.1606 | $489,886 | 00:00:23 03/05/2026 |
| 113 | YEX |
XLM/USD | $0.1606 | $488,802 | 00:00:16 03/05/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1607 | $480,895 | 23:57:09 02/05/2026 |
| 115 | VinDAX |
XLM/BTC | $0.1608 | $480,648 | 00:00:10 03/05/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1608 | $462,884 | 23:57:09 02/05/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1608 | $454,328 | 00:00:10 03/05/2026 |
| 118 | BloFin |
XLM/USDT | $0.1609 | $449,119 | 23:54:10 02/05/2026 |
| 119 |  Hyperliquid |
XLM/USD | $0.1605 | $435,344 | 23:57:26 02/05/2026 |
| 120 | Binance |
XLM/USD | $0.1605 | $433,934 | 23:54:51 02/05/2026 |
| 121 | WhiteBIT |
XLM/USDT | $0.1607 | $426,768 | 23:57:08 02/05/2026 |
| 122 | ASTX |
XLM/USDT | $0.1607 | $412,725 | 00:00:12 03/05/2026 |
| 123 | AEGET |
XLM/USDT | $0.1607 | $412,526 | 23:57:12 02/05/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1605 | $404,692 | 23:57:17 02/05/2026 |
| 125 |  StellarTerm |
XLM/USDC | $0.1606 | $402,905 | 23:57:11 02/05/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1606 | $388,985 | 00:03:15 03/05/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1608 | $367,038 | 00:00:15 03/05/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1607 | $357,856 | 00:00:12 03/05/2026 |
| 129 |  BYDFi |
XLM/USDT | $0.1606 | $346,117 | 00:00:15 03/05/2026 |
| 130 | YEX |
XLM/USDT | $0.1607 | $344,734 | 00:00:09 03/05/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1607 | $333,385 | 23:54:07 02/05/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1608 | $333,316 | 00:00:11 03/05/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1607 | $333,227 | 00:00:09 03/05/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1607 | $333,226 | 00:00:11 03/05/2026 |
| 135 | MEXC |
XLM/USDT | $0.1606 | $304,203 | 23:54:11 02/05/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1607 | $301,804 | 23:57:07 02/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1607 | $300,009 | 23:57:12 02/05/2026 |
| 138 | Phemex |
XLM/USDC | $0.1606 | $297,346 | 23:57:09 02/05/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1607 | $295,518 | 00:00:11 03/05/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1607 | $243,909 | 00:00:09 03/05/2026 |
| 141 |  BitTap |
XLM/USDT | $0.1607 | $239,065 | 00:00:16 03/05/2026 |
| 142 |  BingX |
XLM/USDT | $0.1606 | $217,523 | 23:54:09 02/05/2026 |
| 143 | FameEX |
XLM/USDT | $0.1608 | $213,016 | 23:57:09 02/05/2026 |
| 144 | Cofinex |
XLM/USD | $0.1605 | $210,835 | 00:00:17 03/05/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1604 | $210,550 | 00:03:19 03/05/2026 |
| 146 | Bitget |
XLM/USD | $0.1605 | $210,470 | 23:54:16 02/05/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1607 | $208,177 | 23:57:12 02/05/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1607 | $193,410 | 00:00:10 03/05/2026 |
| 149 | BitTap |
XLM/USDT | $0.1609 | $190,116 | 00:00:09 03/05/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.1608 | $175,793 | 00:00:17 03/05/2026 |
| 151 |  Bitvavo |
XLM/EUR | $0.1608 | $174,384 | 23:57:11 02/05/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1608 | $172,966 | 23:57:08 02/05/2026 |
| 153 | Bitunix |
XLM/USD | $0.1606 | $171,319 | 23:57:15 02/05/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1608 | $165,474 | 23:57:10 02/05/2026 |
| 155 | Gate |
XLM/USDT | $0.1607 | $155,713 | 23:56:54 02/05/2026 |
| 156 |  Paribu |
XLM/USDT | $0.1606 | $154,594 | 23:57:23 02/05/2026 |
| 157 | Millionero |
XLM/USDC | $0.1600 | $150,531 | 00:00:07 03/05/2026 |
| 158 | AscendEX |
XLM/USDT | $0.1612 | $147,660 | 23:57:08 02/05/2026 |
| 159 | Binance |
XLM/TRY | $0.1608 | $146,797 | 23:56:42 02/05/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1604 | $142,797 | 23:45:07 02/05/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1606 | $134,723 | 23:57:08 02/05/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1605 | $133,279 | 23:57:15 02/05/2026 |
| 163 | Paribu |
XLM/TRY | $0.1605 | $132,276 | 23:57:23 02/05/2026 |
| 164 |  Pionex |
XLM/USDT | $0.1606 | $129,570 | 23:57:17 02/05/2026 |
| 165 | BitMart |
XLM/BTC | $0.1600 | $123,580 | 23:57:09 02/05/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1606 | $116,652 | 23:57:11 02/05/2026 |
| 167 | MEXC |
XLM/USDC | $0.1607 | $114,369 | 23:57:16 02/05/2026 |
| 168 | KCEX |
XLM/USDT | $0.1609 | $113,751 | 23:57:12 02/05/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1608 | $109,993 | 23:57:11 02/05/2026 |
| 170 | WhiteBIT |
XLM/USDC | $0.1606 | $107,193 | 23:57:08 02/05/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1606 | $106,200 | 00:00:17 03/05/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1605 | $106,036 | 00:00:10 03/05/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1607 | $90,884.89 | 00:00:12 03/05/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1608 | $90,722.30 | 23:57:12 02/05/2026 |
| 175 |  EXMO |
XLM/USDC | $0.1607 | $87,887.07 | 23:57:11 02/05/2026 |
| 176 |  EXMO.ME |
XLM/USDC | $0.1607 | $87,862.86 | 23:57:08 02/05/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.004779 | $85,022.88 | 23:57:11 02/05/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1598 | $84,957.63 | 23:57:08 02/05/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1609 | $83,483.66 | 00:00:17 03/05/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1606 | $79,805.19 | 23:57:15 02/05/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1607 | $79,359.61 | 23:59:53 02/05/2026 |
| 182 |  PointPay |
XLM/USDT | $0.1608 | $79,048.31 | 23:57:11 02/05/2026 |
| 183 | EXMO.ME |
XLM/USDT | $0.1607 | $74,398.30 | 23:57:08 02/05/2026 |
| 184 | EXMO |
XLM/USDT | $0.1607 | $74,381.78 | 23:57:11 02/05/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1606 | $67,357.40 | 00:00:16 03/05/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1606 | $67,173.11 | 00:00:16 03/05/2026 |
| 187 |  Bitfinex |
XLM/USDT | $0.1607 | $63,666.91 | 23:59:53 02/05/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1610 | $63,465.15 | 23:59:23 02/05/2026 |
| 189 | BitMart |
XLM/ETH | $0.1606 | $60,861.95 | 23:57:09 02/05/2026 |
| 190 | MEXC |
XLM/USDC | $0.1606 | $60,733.85 | 23:54:11 02/05/2026 |
| 191 |  Coinone |
XLM/KRW | $0.1618 | $59,544.12 | 23:59:53 02/05/2026 |
| 192 | Bitfinex |
XLM/USD | $0.1605 | $55,750.56 | 23:59:53 02/05/2026 |
| 193 |  Bitbank |
XLM/JPY | $0.1608 | $55,694.77 | 23:57:09 02/05/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1608 | $54,697.81 | 00:00:11 03/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1607 | $54,530.93 | 00:00:13 03/05/2026 |
| 196 |  VOOX Exchange |
XLM/USDT | $0.1606 | $54,176.87 | 23:57:18 02/05/2026 |
| 197 | Kraken |
XLM/EUR | $0.1609 | $52,646.68 | 23:59:54 02/05/2026 |
| 198 |  Bit2Me |
XLM/EUR | $0.1609 | $51,430.51 | 23:57:11 02/05/2026 |
| 199 |  XBO.com |
XLM/EUR | $0.1605 | $51,030.02 | 00:00:11 03/05/2026 |
| 200 | XBO.com |
XLM/USD | $0.1609 | $50,742.27 | 00:00:11 03/05/2026 |
| 201 | XBO.com |
XLM/USDT | $0.1606 | $50,726.98 | 00:00:11 03/05/2026 |
| 202 | XBO.com |
XLM/USDC | $0.1606 | $50,202.99 | 00:00:11 03/05/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1609 | $50,098.72 | 00:00:11 03/05/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1606 | $48,861.63 | 23:57:11 02/05/2026 |
| 205 | Bybit |
XLM/USDC | $0.1607 | $48,719.89 | 23:54:11 02/05/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1605 | $46,740.22 | 23:57:08 02/05/2026 |
| 207 | Pionex |
XLM/USDT | $0.1608 | $46,432.26 | 23:57:12 02/05/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1052 | $46,034.54 | 23:57:15 02/05/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1607 | $44,700.87 | 23:57:09 02/05/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1608 | $43,613.75 | 23:57:08 02/05/2026 |
| 211 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 212 | Binance |
XLM/EUR | $0.1608 | $41,768.29 | 23:56:42 02/05/2026 |
| 213 |  Picol |
XLM/USDT | $0.1608 | $40,933.45 | 00:00:07 03/05/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1603 | $39,560.50 | 23:33:21 02/05/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1602 | $38,614.98 | 23:45:07 02/05/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1605 | $38,005.39 | 23:59:53 02/05/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1624 | $34,009.38 | 00:00:12 03/05/2026 |
| 218 |  Coincall |
XLM/USD | $0.1607 | $33,226.68 | 00:00:16 03/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1606 | $32,563.40 | 23:57:08 02/05/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1599 | $30,001.76 | 23:57:08 02/05/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1602 | $29,428.77 | 23:56:23 02/05/2026 |
| 222 |  Aster |
XLM/USDT | $0.1603 | $29,302.23 | 23:54:15 02/05/2026 |
| 223 | Binance |
XLM/BTC | $0.1601 | $28,986.98 | 23:56:42 02/05/2026 |
| 224 | PointPay |
XLM/USDC | $0.1607 | $28,887.72 | 23:57:11 02/05/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1619 | $26,595.93 | 23:57:16 02/05/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1607 | $25,409.50 | 23:54:15 02/05/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1607 | $25,404.97 | 00:00:24 03/05/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1607 | $25,404.54 | 00:00:16 03/05/2026 |
| 229 | OneBullEx |
XLM/USDT | $0.1606 | $25,189.32 | 00:00:12 03/05/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1607 | $24,089.27 | 23:57:11 02/05/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1609 | $23,688.30 | 23:57:08 02/05/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1607 | $23,010.76 | 00:00:07 03/05/2026 |
| 233 | Coinbase Exchange |
XLM/EUR | $0.1608 | $22,673.42 | 23:56:59 02/05/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1608 | $20,799.36 | 23:51:09 02/05/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1605 | $17,874.84 | 23:57:08 02/05/2026 |
| 236 |  bitFlyer |
XLM/JPY | $0.1609 | $17,741.70 | 23:59:53 02/05/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003297 | $15,486.84 | 23:57:11 02/05/2026 |
| 238 | Bitget |
XLM/USDC | $0.1607 | $14,923.77 | 23:54:08 02/05/2026 |
| 239 | Binance |
XLM/JPY | $0.1608 | $14,862.00 | 23:56:42 02/05/2026 |
| 240 |  NexDAX |
XLM/USDT | $0.1607 | $14,564.98 | 00:00:08 03/05/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1598 | $14,178.06 | 00:00:09 03/05/2026 |
| 242 | NexDAX |
XLM/BTC | $0.1600 | $14,075.56 | 00:00:08 03/05/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1608 | $13,588.86 | 00:00:12 03/05/2026 |
| 244 | Gate |
XLM/BTC | $0.1605 | $13,581.24 | 23:56:24 02/05/2026 |
| 245 | LeveX |
XLM/USDT | $0.1608 | $13,533.87 | 00:00:11 03/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1599 | $13,040.84 | 00:00:10 03/05/2026 |
| 247 | NexDAX |
XLM/ETH | $0.1594 | $12,954.64 | 00:00:08 03/05/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.39 | $11,505.64 | 23:57:11 02/05/2026 |
| 249 |  Kinesis Money |
XLM/C1USD | $0.1599 | $11,308.14 | 00:00:12 03/05/2026 |
| 250 | Kraken |
XLM/GBP | $0.1609 | $11,055.67 | 23:59:54 02/05/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1601 | $10,797.10 | 23:59:53 02/05/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1605 | $10,536.34 | 23:56:53 02/05/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1604 | $9,756.06 | 23:54:07 02/05/2026 |
| 254 | StellarTerm |
SSLX/XLM | $0.0005703 | $9,181.59 | 23:57:11 02/05/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1603 | $9,000.05 | 23:59:23 02/05/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1598 | $8,710.90 | 00:00:11 03/05/2026 |
| 257 | Bitfinex |
XLM/BTC | $0.1600 | $8,436.07 | 23:59:53 02/05/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1607 | $8,350.56 | 00:00:12 03/05/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1634 | $7,769.30 | 23:54:07 02/05/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1606 | $6,705.64 | 00:00:20 03/05/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1608 | $6,586.54 | 23:57:11 02/05/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1614 | $5,488.37 | 00:00:13 03/05/2026 |
| 263 | TRIV |
XLM/USDT | $0.1607 | $5,487.53 | 00:00:13 03/05/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1616 | $5,373.76 | 00:00:12 03/05/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1601 | $5,225.94 | 23:56:29 02/05/2026 |
| 266 | Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1607 | $4,734.39 | 00:00:09 03/05/2026 |
| 268 | KuCoin |
XLM/USDC | $0.1600 | $4,700.42 | 23:56:23 02/05/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003438 | $4,619.52 | 23:57:11 02/05/2026 |
| 270 |  Bitso |
XLM/USD | $0.1606 | $4,546.70 | 23:59:26 02/05/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1607 | $4,478.78 | 23:59:53 02/05/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1630 | $4,167.34 | 00:00:09 03/05/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1607 | $3,415.53 | 23:57:09 02/05/2026 |
| 274 | Binance |
XLM/FDUSD | $0.1604 | $3,332.04 | 23:56:54 02/05/2026 |
| 275 | Millionero |
XLM/USDT | $0.1607 | $3,229.02 | 00:00:15 03/05/2026 |
| 276 | StellarTerm |
RIO/XLM | $0.09380 | $3,210.35 | 23:57:11 02/05/2026 |
| 277 | Coinbase Exchange |
XLM/USDT | $0.1592 | $3,161.67 | 23:56:29 02/05/2026 |
| 278 |  CEX.IO |
XLM/USD | $0.1608 | $2,914.60 | 23:57:09 02/05/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1606 | $2,890.20 | 23:59:53 02/05/2026 |
| 280 | Bybit |
XLM/BTC | $0.1600 | $2,661.33 | 23:54:11 02/05/2026 |
| 281 |  CoinJar |
XLM/USDC | $0.1591 | $2,654.07 | 00:00:31 03/05/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1605 | $2,582.94 | 00:00:14 03/05/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1615 | $2,468.76 | 00:00:12 03/05/2026 |
| 284 | Kraken |
XLM/XBT | $0.1604 | $2,257.53 | 23:59:54 02/05/2026 |
| 285 |  Binance.US |
XLM/USDT | $0.1599 | $2,229.58 | 23:59:53 02/05/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0008922 | $2,197.30 | 23:57:11 02/05/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1597 | $2,032.54 | 00:00:11 03/05/2026 |
| 288 | Binance |
XLM/ETH | $0.1606 | $2,029.74 | 23:56:54 02/05/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1601 | $1,985.94 | 23:57:12 02/05/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.002271 | $1,963.34 | 23:57:11 02/05/2026 |
| 291 | CoinJar |
XLM/AUD | $0.1587 | $1,829.23 | 00:00:31 03/05/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9991 | $1,788.25 | 23:57:11 02/05/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.1586 | $1,682.11 | 00:00:07 03/05/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1640 | $1,603.83 | 23:57:15 02/05/2026 |
| 295 | Upbit |
XLM/BTC | $0.1606 | $1,177.66 | 23:56:53 02/05/2026 |
| 296 | Binance.US |
XLM/USD | $0.1606 | $1,038.54 | 23:59:53 02/05/2026 |
| 297 |  Reku |
XLM/IDR | $0.1604 | $1,037.81 | 00:00:07 03/05/2026 |
| 298 | StellarTerm |
ETH/XLM | $2,293.48 | $892.53 | 23:57:11 02/05/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1597 | $886.02 | 00:00:13 03/05/2026 |
| 300 | StellarTerm |
XLM/EURC | $0.1606 | $807.22 | 23:57:11 02/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,920,918 với tỷ giá $0.1602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.