Stellar XLM
Xếp hạng #16
06:53:00 23/08/2026
Giá Stellar (XLM)
$0.1959 -3.05%
0.000002540 BTC
5,090 VND
Thấp: $0.1936
Cao: $0.2205
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1966 | $1,036,764,512 | 06:00:15 23/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1960 | $305,082,262 | 06:00:16 23/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1960 | $304,735,464 | 06:00:16 23/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1970 | $220,684,741 | 05:54:17 23/08/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1964 | $150,082,153 | 05:57:16 23/08/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.1965 | $147,698,421 | 05:57:17 23/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1964 | $138,254,437 | 05:57:15 23/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1965 | $127,986,828 | 05:57:17 23/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1960 | $121,287,992 | 06:00:15 23/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1965 | $118,701,387 | 05:57:20 23/08/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1960 | $95,810,335 | 06:00:15 23/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1965 | $90,615,380 | 05:57:16 23/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1965 | $89,714,442 | 05:57:16 23/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1969 | $88,155,463 | 05:54:17 23/08/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1961 | $80,711,066 | 06:00:08 23/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1965 | $77,017,556 | 05:57:16 23/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1965 | $71,069,398 | 05:57:15 23/08/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1947 | $67,391,863 | 05:56:53 23/08/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1960 | $65,314,313 | 06:00:16 23/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1964 | $64,608,808 | 05:56:55 23/08/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1964 | $59,178,639 | 05:57:11 23/08/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1965 | $53,731,114 | 05:57:16 23/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1964 | $48,374,880 | 05:57:00 23/08/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1971 | $37,225,212 | 05:54:16 23/08/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1961 | $37,134,426 | 06:00:15 23/08/2026 |
| 26 |  Websea |
XLM/USDT | $0.1965 | $36,977,525 | 05:57:17 23/08/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1965 | $33,441,423 | 05:57:17 23/08/2026 |
| 28 | BTCC |
XLM/USDT | $0.1965 | $32,315,965 | 05:57:12 23/08/2026 |
| 29 |  XT.COM |
XLM/USDT | $0.1963 | $32,154,345 | 05:57:08 23/08/2026 |
| 30 |  4E |
XLM/USDT | $0.1963 | $31,979,243 | 05:57:11 23/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1963 | $31,463,098 | 05:57:13 23/08/2026 |
| 32 |  YEX |
XLM/USDT | $0.1959 | $27,933,309 | 06:00:16 23/08/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1965 | $27,763,471 | 05:57:15 23/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1959 | $27,500,605 | 06:00:17 23/08/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1965 | $26,369,015 | 05:57:15 23/08/2026 |
| 36 |  CoinW |
XLM/USDT | $0.1966 | $25,407,849 | 05:57:17 23/08/2026 |
| 37 |  Bithumb |
XLM/KRW | $0.1940 | $25,071,856 | 05:59:24 23/08/2026 |
| 38 |  AEGET |
XLM/USDT | $0.1958 | $24,893,696 | 06:00:23 23/08/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1965 | $24,665,472 | 05:57:16 23/08/2026 |
| 40 | Toobit |
XLM/USDT | $0.1964 | $24,376,684 | 05:57:10 23/08/2026 |
| 41 | Bybit |
XLM/USDT | $0.1969 | $22,812,583 | 05:54:08 23/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1959 | $21,457,181 | 06:00:15 23/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1959 | $21,456,643 | 06:00:17 23/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1959 | $21,456,543 | 06:00:16 23/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1964 | $21,177,369 | 05:57:32 23/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1967 | $20,776,932 | 05:57:15 23/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1967 | $19,651,189 | 05:57:15 23/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1968 | $19,551,117 | 05:48:18 23/08/2026 |
| 49 |  BitGW Exchange |
XLM/USDT | $0.1959 | $19,118,275 | 06:00:13 23/08/2026 |
| 50 |  OKX |
XLM/USDT | $0.1964 | $18,403,795 | 05:56:24 23/08/2026 |
| 51 |  Gems Trade |
XLM/USDT | $0.1959 | $18,315,805 | 06:00:08 23/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1964 | $18,095,812 | 05:57:19 23/08/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1962 | $17,836,647 | 05:59:23 23/08/2026 |
| 54 |  Hyperliquid |
XLM/USDC | $0.1967 | $16,722,768 | 05:57:26 23/08/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1962 | $16,286,716 | 06:00:11 23/08/2026 |
| 56 | CoinW |
XLM/USDT | $0.1965 | $13,957,047 | 05:57:12 23/08/2026 |
| 57 |  KCEX |
XLM/USDT | $0.1966 | $13,899,957 | 05:57:15 23/08/2026 |
| 58 |  LBank |
XLM/USDT | $0.1965 | $13,707,962 | 05:57:15 23/08/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.1960 | $13,442,251 | 06:00:12 23/08/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1962 | $12,752,405 | 05:57:07 23/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1968 | $12,677,611 | 05:54:20 23/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1959 | $12,463,639 | 06:00:16 23/08/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1960 | $11,885,736 | 05:59:23 23/08/2026 |
| 64 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1958 | $11,828,154 | 06:03:50 23/08/2026 |
| 65 |  Kraken |
XLM/USD | $0.1960 | $11,350,023 | 05:59:54 23/08/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1965 | $10,034,368 | 05:57:13 23/08/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1967 | $9,587,540 | 05:51:16 23/08/2026 |
| 68 | Binance |
XLM/USDC | $0.1964 | $9,453,030 | 05:56:42 23/08/2026 |
| 69 |  Phemex |
XLM/USDT | $0.1965 | $9,428,421 | 05:57:16 23/08/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1964 | $9,169,589 | 05:57:08 23/08/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.1964 | $8,805,821 | 05:57:11 23/08/2026 |
| 72 |  BitMart |
XLM/USDT | $0.1961 | $8,536,506 | 06:00:16 23/08/2026 |
| 73 |  BingX |
XLM/USDT | $0.1965 | $8,255,413 | 05:57:17 23/08/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.1959 | $8,124,133 | 05:57:11 23/08/2026 |
| 75 | Gate |
XLM/USDT | $0.1965 | $7,983,301 | 05:56:24 23/08/2026 |
| 76 | LBank |
XLM/USDT | $0.1966 | $7,880,348 | 05:57:08 23/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1962 | $7,360,327 | 05:57:07 23/08/2026 |
| 78 | Bitget |
XLM/USDT | $0.1969 | $7,318,758 | 05:55:08 23/08/2026 |
| 79 | BlockFin |
XLM/USDT | $0.1959 | $7,178,727 | 06:00:10 23/08/2026 |
| 80 | Ourbit |
XLM/USDT | $0.1963 | $7,013,981 | 05:57:11 23/08/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1964 | $6,816,350 | 05:57:17 23/08/2026 |
| 82 | BingX |
XLM/USDC | $0.1966 | $6,502,858 | 05:57:17 23/08/2026 |
| 83 | ASTX |
XLM/USDT | $0.1958 | $6,495,654 | 06:00:08 23/08/2026 |
| 84 | AEGET |
XLM/USDT | $0.1963 | $6,490,666 | 05:57:18 23/08/2026 |
| 85 |  AstralX |
XLM/USDT | $0.1960 | $6,170,681 | 06:00:07 23/08/2026 |
| 86 | CoinUp.io |
XLM/USDT | $0.1963 | $6,160,433 | 05:57:11 23/08/2026 |
| 87 |  WOO X Pro |
XLM/USDT | $0.1960 | $5,891,383 | 06:00:15 23/08/2026 |
| 88 |  CoinEx |
XLM/USDT | $0.1969 | $5,639,174 | 05:57:15 23/08/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.1964 | $5,558,965 | 05:57:07 23/08/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1965 | $4,951,632 | 05:57:15 23/08/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1967 | $4,911,606 | 06:00:16 23/08/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1960 | $4,573,768 | 05:59:53 23/08/2026 |
| 93 |  DigiFinex |
XLM/USDT | $0.1965 | $4,430,664 | 05:57:10 23/08/2026 |
| 94 |  Coinbase International Exchange |
XLM/USDC | $0.1963 | $4,368,029 | 06:00:16 23/08/2026 |
| 95 | BloFin |
XLM/USDT | $0.1967 | $4,313,810 | 05:54:07 23/08/2026 |
| 96 |  EasiCoin |
XLM/USDT | $0.1959 | $4,241,309 | 06:00:15 23/08/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1965 | $4,219,874 | 05:57:18 23/08/2026 |
| 98 | Binance |
XLM/USD | $0.1968 | $3,835,056 | 05:54:51 23/08/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1965 | $3,815,444 | 05:48:14 23/08/2026 |
| 100 |  Bit2Me |
XLM/EUR | $0.1960 | $3,792,702 | 05:57:07 23/08/2026 |
| 101 | Kraken |
XLM/EUR | $0.1951 | $3,755,959 | 05:59:54 23/08/2026 |
| 102 |  PointPay |
XLM/USDT | $0.1965 | $3,615,980 | 05:57:10 23/08/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1959 | $3,485,918 | 06:00:07 23/08/2026 |
| 104 | YEX |
XLM/USDT | $0.1959 | $3,447,451 | 06:00:12 23/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1966 | $3,236,859 | 05:57:16 23/08/2026 |
| 106 |  Hibt |
XLM/USDT | $0.1964 | $3,199,687 | 05:57:10 23/08/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1966 | $3,187,727 | 05:48:12 23/08/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.1963 | $3,179,014 | 05:57:11 23/08/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1960 | $3,172,623 | 06:00:10 23/08/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1959 | $3,172,106 | 06:00:08 23/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1959 | $3,172,106 | 06:00:07 23/08/2026 |
| 112 | MEXC |
XLM/USDT | $0.1970 | $3,060,072 | 05:54:08 23/08/2026 |
| 113 | Phemex |
XLM/USDT | $0.1963 | $2,982,672 | 05:57:08 23/08/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1957 | $2,960,653 | 06:03:20 23/08/2026 |
| 115 | BingX |
XLM/USDT | $0.1964 | $2,855,484 | 05:57:15 23/08/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1965 | $2,798,470 | 05:57:07 23/08/2026 |
| 117 | BVOX |
XLM/USDT | $0.1963 | $2,682,823 | 05:57:07 23/08/2026 |
| 118 | BYDFi |
XLM/USDT | $0.1960 | $2,643,665 | 06:00:07 23/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1965 | $2,599,078 | 05:45:15 23/08/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1959 | $2,554,049 | 06:00:07 23/08/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1963 | $2,364,183 | 05:57:07 23/08/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1958 | $2,150,865 | 06:00:12 23/08/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1962 | $2,126,802 | 05:57:07 23/08/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1960 | $2,079,786 | 06:00:18 23/08/2026 |
| 125 |  Lighter |
XLM/USDC | $0.1961 | $2,071,429 | 05:57:15 23/08/2026 |
| 126 | FameEX |
XLM/USDT | $0.1964 | $2,021,392 | 05:57:10 23/08/2026 |
| 127 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,793 | 06:00:17 23/08/2026 |
| 128 | XT.COM |
XLM/USDC | $0.1965 | $1,888,281 | 05:57:08 23/08/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1945 | $1,823,676 | 05:55:53 23/08/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1965 | $1,815,138 | 05:57:16 23/08/2026 |
| 131 | Bitget |
XLM/PERP | $0.1965 | $1,779,525 | 05:54:16 23/08/2026 |
| 132 | Cofinex |
XLM/USDC | $0.1968 | $1,762,731 | 06:00:15 23/08/2026 |
| 133 |  BitTap |
XLM/USDT | $0.1959 | $1,723,912 | 06:00:10 23/08/2026 |
| 134 | Binance |
XLM/JPY | $0.1965 | $1,674,908 | 05:56:42 23/08/2026 |
| 135 |  Aster |
XLM/USDT | $0.1971 | $1,667,578 | 05:54:15 23/08/2026 |
| 136 | BitTap |
XLM/USDT | $0.1960 | $1,660,929 | 06:00:16 23/08/2026 |
| 137 |  Backpack Exchange |
XLM/USDC | $0.1970 | $1,600,832 | 05:57:15 23/08/2026 |
| 138 | Binance |
XLM/TRY | $0.1956 | $1,517,382 | 05:56:42 23/08/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1963 | $1,470,098 | 05:57:11 23/08/2026 |
| 140 | WhiteBIT |
XLM/BTC | $0.1968 | $1,439,553 | 05:57:07 23/08/2026 |
| 141 |  VinDAX |
XLM/USDT | $0.1960 | $1,366,822 | 06:00:12 23/08/2026 |
| 142 |  Deribit |
XLM/USDC | $0.1964 | $1,331,844 | 04:12:54 23/08/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1959 | $1,324,475 | 06:00:12 23/08/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1964 | $1,313,629 | 05:57:11 23/08/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1952 | $1,229,398 | 05:57:07 23/08/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1972 | $1,206,755 | 05:59:53 23/08/2026 |
| 147 |  Variational |
XLM/USDC | $0.1960 | $1,202,457 | 06:03:16 23/08/2026 |
| 148 |  Bybit EU |
XLM/USDC | $0.1970 | $1,165,904 | 06:00:10 23/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1966 | $1,151,215 | 05:57:08 23/08/2026 |
| 150 |  Biconomy.com |
XLM/USDC | $0.1963 | $1,135,566 | 05:57:10 23/08/2026 |
| 151 | CoinEx |
XLM/USDT | $0.1959 | $975,713 | 05:59:23 23/08/2026 |
| 152 |  CRMClick |
XLM/USDT | $0.1961 | $829,248 | 05:57:12 23/08/2026 |
| 153 |  HTX |
XLM/USDT | $0.1957 | $826,196 | 05:59:55 23/08/2026 |
| 154 | YEX |
XLM/USD | $0.1958 | $792,650 | 06:00:16 23/08/2026 |
| 155 |  EdgeX |
XLM/USDC | $0.1961 | $777,123 | 06:03:17 23/08/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1966 | $743,490 | 05:57:07 23/08/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1966 | $738,583 | 05:57:07 23/08/2026 |
| 158 | Pionex |
XLM/USDT | $0.1963 | $726,110 | 05:57:12 23/08/2026 |
| 159 | KTX |
XLM/USDT | $0.1960 | $684,126 | 06:00:10 23/08/2026 |
| 160 |  TruBit Pro Exchange |
XLM/USDT | $0.1960 | $674,593 | 06:00:08 23/08/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.1959 | $669,908 | 06:00:10 23/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1959 | $669,102 | 06:00:08 23/08/2026 |
| 163 |  Picol |
XLM/USDT | $0.1958 | $637,193 | 06:00:10 23/08/2026 |
| 164 | WhiteBIT |
XLM/TRY | $0.1959 | $635,392 | 05:57:07 23/08/2026 |
| 165 |  CoinChief |
XLM/USDT | $0.1964 | $608,648 | 05:57:11 23/08/2026 |
| 166 | Phemex |
XLM/USDC | $0.1964 | $588,895 | 05:57:08 23/08/2026 |
| 167 |  SunX |
XLM/USDT | $0.1765 | $561,330 | 06:03:16 23/08/2026 |
| 168 |  CoinTR |
XLM/USDT | $0.1957 | $547,715 | 06:00:07 23/08/2026 |
| 169 | Bybit |
XLM/USDC | $0.1969 | $504,955 | 05:54:08 23/08/2026 |
| 170 | Bitfinex |
XLM/USDT | $0.1969 | $488,356 | 05:58:54 23/08/2026 |
| 171 |  Grvt |
XLM/USDT | $0.2003 | $481,329 | 17:03:16 22/08/2026 |
| 172 | Binance |
XLM/EUR | $0.1946 | $478,057 | 05:56:42 23/08/2026 |
| 173 |  Coincall |
XLM/USD | $0.1958 | $475,460 | 06:03:16 23/08/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1952 | $451,815 | 05:59:23 23/08/2026 |
| 175 |  Dzengi |
XLM/USD | $0.1967 | $448,340 | 05:57:07 23/08/2026 |
| 176 |  AlphaX |
XLM/USDT | $0.1961 | $440,664 | 06:00:16 23/08/2026 |
| 177 | VinDAX |
XLM/ETH | $0.1952 | $434,747 | 06:00:12 23/08/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1956 | $426,493 | 05:57:09 23/08/2026 |
| 179 |  XBO.com |
XLM/USDC | $0.1965 | $416,344 | 05:57:10 23/08/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1959 | $401,957 | 06:00:12 23/08/2026 |
| 181 |  CoinCola |
XLM/USDT | $0.1959 | $380,777 | 06:00:10 23/08/2026 |
| 182 |  Binance TH |
XLM/USDT | $0.1963 | $373,648 | 05:57:07 23/08/2026 |
| 183 |  Tothemoon |
XLM/EUR | $0.1952 | $366,523 | 06:00:16 23/08/2026 |
| 184 |  Paribu |
XLM/TRY | $0.1963 | $360,236 | 05:59:23 23/08/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1961 | $340,716 | 05:56:30 23/08/2026 |
| 186 |  Extended |
XLM/USD | $0.1987 | $335,415 | 06:03:16 23/08/2026 |
| 187 | XBO.com |
XLM/USD | $0.1965 | $333,133 | 05:57:10 23/08/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1968 | $328,711 | 05:59:23 23/08/2026 |
| 189 | Tothemoon |
XLM/USD | $0.1960 | $324,566 | 06:00:16 23/08/2026 |
| 190 | OKX |
XLM/USDC | $0.1969 | $312,855 | 05:56:24 23/08/2026 |
| 191 | PointPay |
XLM/USDC | $0.1964 | $300,513 | 05:57:10 23/08/2026 |
| 192 | XBO.com |
XLM/EUR | $0.1967 | $291,927 | 05:57:10 23/08/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1964 | $284,566 | 06:00:09 23/08/2026 |
| 194 | Biconomy.com |
XLM/USDT | $0.1963 | $282,707 | 05:57:10 23/08/2026 |
| 195 | OKX |
XLM/EUR | $0.1962 | $279,041 | 05:56:24 23/08/2026 |
| 196 |  Bitazza |
XLM/USDT | $0.1960 | $279,002 | 06:00:11 23/08/2026 |
| 197 | XBO.com |
XLM/USDT | $0.1962 | $277,509 | 05:57:10 23/08/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1964 | $276,829 | 05:59:23 23/08/2026 |
| 199 | BtcTurk | Kripto |
XLM/USDT | $0.1960 | $265,154 | 05:59:23 23/08/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1964 | $264,257 | 06:00:15 23/08/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1964 | $264,248 | 05:57:15 23/08/2026 |
| 202 |  Mandala Exchange |
XLM/USDT | $0.1963 | $264,245 | 06:00:16 23/08/2026 |
| 203 |  LeveX |
XLM/USDT | $0.1960 | $263,098 | 06:00:16 23/08/2026 |
| 204 | Kraken |
XLM/GBP | $0.1963 | $261,921 | 05:59:24 23/08/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1963 | $257,055 | 05:59:23 23/08/2026 |
| 206 | Bitunix |
XLM/USD | $0.1965 | $256,453 | 05:48:18 23/08/2026 |
| 207 | SuperEx |
XLM/USD1 | $0.1965 | $247,627 | 06:00:11 23/08/2026 |
| 208 | Bitget |
XLM/USDC | $0.1968 | $246,587 | 05:55:08 23/08/2026 |
| 209 |  TxFlow |
XLM/USDC | $0.1965 | $242,855 | 05:57:17 23/08/2026 |
| 210 | KuCoin |
XLM/USDC | $0.1957 | $233,406 | 05:59:23 23/08/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.47 | $227,566 | 05:57:08 23/08/2026 |
| 212 |  NexDAX |
XLM/USDT | $0.1959 | $224,525 | 06:00:12 23/08/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.003519 | $220,748 | 05:57:08 23/08/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1965 | $219,133 | 05:57:11 23/08/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1941 | $205,828 | 05:57:10 23/08/2026 |
| 216 |  ApeX Omni |
XLM/USDT | $0.1958 | $205,789 | 06:03:16 23/08/2026 |
| 217 |  Bitso |
XLM/USD | $0.1956 | $192,593 | 05:59:23 23/08/2026 |
| 218 | MEXC |
XLM/USDC | $0.1964 | $178,768 | 05:57:16 23/08/2026 |
| 219 | OKX |
XLM/USD | $0.1958 | $175,292 | 05:56:24 23/08/2026 |
| 220 | StellarTerm |
XLM/EURC | $0.1964 | $171,922 | 05:57:08 23/08/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1905 | $159,325 | 05:57:07 23/08/2026 |
| 222 | NexDAX |
XLM/ETH | $0.1944 | $153,952 | 06:00:12 23/08/2026 |
| 223 | LeveX |
XLM/USDT | $0.1959 | $152,956 | 06:00:07 23/08/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1967 | $146,799 | 05:57:07 23/08/2026 |
| 225 |  Cat.Ex |
XLM/USDT | $0.1959 | $138,493 | 06:00:18 23/08/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1958 | $136,234 | 05:59:53 23/08/2026 |
| 227 |  OneBullEx |
XLM/USDT | $0.1850 | $135,871 | 06:00:13 23/08/2026 |
| 228 | Binance.US |
XLM/USD | $0.1965 | $124,870 | 05:59:23 23/08/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1960 | $121,618 | 06:00:20 23/08/2026 |
| 230 | MEXC |
XLM/USDC | $0.1970 | $116,834 | 05:54:08 23/08/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1959 | $115,647 | 06:00:07 23/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1964 | $113,285 | 05:57:12 23/08/2026 |
| 233 |  BigONE |
XLM/USDT | $0.1965 | $112,686 | 05:57:10 23/08/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1962 | $107,016 | 06:00:16 23/08/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1964 | $105,178 | 05:59:23 23/08/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.1946 | $100,836 | 05:00:25 23/08/2026 |
| 237 | CoinTR |
XLM/TRY | $0.1951 | $98,722.11 | 06:00:07 23/08/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1972 | $92,449.08 | 05:56:30 23/08/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1956 | $90,679.40 | 05:57:11 23/08/2026 |
| 240 | Binance |
XLM/ETH | $0.1966 | $88,228.51 | 05:56:42 23/08/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1956 | $82,950.74 | 05:59:24 23/08/2026 |
| 242 |  Reku |
XLM/IDR | $0.1960 | $80,997.23 | 06:00:10 23/08/2026 |
| 243 |  Tokocrypto |
XLM/USDT | $0.1963 | $79,496.92 | 05:57:11 23/08/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003752 | $76,305.02 | 05:57:08 23/08/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.1967 | $76,089.41 | 06:00:08 23/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1966 | $75,064.51 | 05:59:54 23/08/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003649 | $72,367.50 | 05:57:08 23/08/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1966 | $66,043.76 | 05:48:11 23/08/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1970 | $56,350.00 | 06:00:11 23/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1970 | $56,289.70 | 05:54:08 23/08/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1963 | $56,184.29 | 05:56:30 23/08/2026 |
| 252 | Cofinex |
XLM/USDC | $0.1961 | $52,165.80 | 06:00:07 23/08/2026 |
| 253 |  TRIV |
XLM/IDR | $0.1966 | $51,438.82 | 06:00:09 23/08/2026 |
| 254 | TRIV |
XLM/USDT | $0.1959 | $51,436.26 | 06:00:09 23/08/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9994 | $49,212.85 | 05:57:08 23/08/2026 |
| 256 |  Bitcoiva |
XLM/INR | $0.2046 | $46,318.29 | 06:00:12 23/08/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1966 | $46,257.16 | 05:57:08 23/08/2026 |
| 258 | Tapbit |
XLM/USDT | $0.1052 | $46,037.27 | 05:57:15 23/08/2026 |
| 259 | Paribu |
XLM/USDT | $0.1960 | $45,080.05 | 05:59:23 23/08/2026 |
| 260 | BYDFi |
XLM/USD | $0.1965 | $44,139.69 | 06:00:16 23/08/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1958 | $41,375.48 | 06:00:10 23/08/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.2018 | $37,740.09 | 06:00:08 23/08/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1949 | $36,860.16 | 06:00:08 23/08/2026 |
| 264 |  Globe Derivative Exchange |
XLM/USD | $0.1957 | $34,022.37 | 06:00:16 23/08/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1966 | $33,500.12 | 05:51:12 23/08/2026 |
| 266 |  PrimeXBT |
XLM/USDT | $0.1961 | $28,357.26 | 06:00:16 23/08/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1966 | $28,037.44 | 05:57:12 23/08/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002681 | $27,100.95 | 05:57:08 23/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.2058 | $25,583.24 | 06:00:13 23/08/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1940 | $25,524.73 | 06:00:08 23/08/2026 |
| 271 | Binance |
XLM/U | $0.1967 | $23,631.78 | 05:56:42 23/08/2026 |
| 272 |  Flipster |
XLM/USDT | $0.1960 | $23,605.14 | 06:00:15 23/08/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1986 | $21,581.06 | 06:00:11 23/08/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1960 | $21,151.74 | 06:00:07 23/08/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1958 | $20,054.21 | 05:59:53 23/08/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.2033 | $19,782.66 | 06:04:20 23/08/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1127 | $19,378.08 | 05:57:08 23/08/2026 |
| 278 | BitMart |
XLM/USDT | $0.1963 | $18,855.35 | 06:00:07 23/08/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.1965 | $18,803.76 | 05:57:11 23/08/2026 |
| 280 | Bitcoiva |
XLM/USDT | $0.1965 | $17,932.99 | 06:00:12 23/08/2026 |
| 281 | CEX.IO |
XLM/EUR | $0.1963 | $15,458.11 | 05:51:12 23/08/2026 |
| 282 |  Kanga Exchange |
XLM/USDC | $0.1969 | $15,327.62 | 05:57:09 23/08/2026 |
| 283 | Binance |
XLM/USD1 | $0.1967 | $15,194.38 | 05:56:42 23/08/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,433.90 | $14,891.28 | 05:57:08 23/08/2026 |
| 285 | OKX |
XLM/TRY | $0.1964 | $14,448.60 | 05:56:24 23/08/2026 |
| 286 | WOO X Pro |
XLM/USDT | $0.1963 | $9,870.41 | 06:00:11 23/08/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1939 | $9,097.31 | 06:00:08 23/08/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1963 | $8,693.50 | 06:00:11 23/08/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1959 | $8,541.76 | 06:00:17 23/08/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1959 | $8,149.51 | 06:00:07 23/08/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1965 | $7,832.43 | 05:57:12 23/08/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1965 | $7,724.27 | 05:57:11 23/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1950 | $6,974.42 | 05:56:53 23/08/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1994 | $6,404.41 | 05:57:16 23/08/2026 |
| 295 | Gate |
XLM/BTC | $0.1971 | $6,081.50 | 05:56:24 23/08/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0002016 | $6,065.89 | 05:57:08 23/08/2026 |
| 297 | Upbit |
XLM/BTC | $0.1912 | $6,061.41 | 05:56:53 23/08/2026 |
| 298 |  ZebPay |
XLM/INR | $0.2035 | $5,490.76 | 05:54:07 23/08/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1961 | $5,223.74 | 05:59:53 23/08/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1933 | $5,076.00 | 06:00:08 23/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,764,512 với tỷ giá $0.1966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.