Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,190,660,726,278 Khối lượng (24h): $79,377,361,674 Thị phần: BTC: 58.1%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 22:19:00 07/07/2026
Giá Stellar (XLM)
$0.1910 -3.6%
0.000003006 BTC 5,038 VND
Thấp: $0.1901 Cao: $0.2029

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1915 $192,064,511 22:00:15 07/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1911 $129,670,201 21:51:17 07/07/2026
3 ASTX ASTX XLM/USDT $0.1914 $104,219,172 22:00:16 07/07/2026
4 Ekbit Ekbit XLM/USDT $0.1915 $103,789,953 22:00:15 07/07/2026
5 Binance Binance XLM/USDT $0.1910 $74,801,984 21:54:16 07/07/2026
6 BTCC BTCC XLM/USDT $0.1913 $65,182,394 21:57:16 07/07/2026
7 Echobit Echobit XLM/USDT $0.1914 $63,189,640 21:57:16 07/07/2026
8 BlockFin BlockFin XLM/USDT $0.1915 $60,106,565 22:00:15 07/07/2026
9 OrangeX OrangeX XLM/USDT $0.1911 $55,632,965 21:57:17 07/07/2026
10 MEXC MEXC XLM/USDT $0.1914 $50,367,561 21:57:16 07/07/2026
11 WEEX WEEX XLM/USDT $0.1914 $46,241,046 21:57:17 07/07/2026
12 OneEx OneEx XLM/USDT $0.1914 $42,114,722 22:00:16 07/07/2026
13 FameEX FameEX XLM/USDT $0.1914 $40,717,408 21:57:18 07/07/2026
14 Ju.com Ju.com XLM/USDT $0.1915 $35,293,572 22:00:16 07/07/2026
15 BitxEX BitxEX XLM/USDT $0.1919 $34,383,032 22:00:12 07/07/2026
16 Ourbit Ourbit XLM/USDT $0.1915 $33,358,994 21:57:17 07/07/2026
17 Bitrue Bitrue XLM/USDT $0.1915 $31,040,363 21:57:07 07/07/2026
18 Batonex Batonex XLM/USDT $0.1915 $27,668,914 22:00:16 07/07/2026
19 Binance Binance XLM/USDT $0.1917 $26,777,991 21:56:42 07/07/2026
20 Bybit Bybit XLM/USDT $0.1909 $26,131,970 21:54:16 07/07/2026
21 BVOX BVOX XLM/USDT $0.1915 $24,539,964 21:57:15 07/07/2026
22 BiKing BiKing XLM/USDT $0.1914 $24,420,821 22:00:17 07/07/2026
23 Koinbay Koinbay XLM/USDT $0.3623 $22,914,824 22:00:15 07/07/2026
24 Upbit Upbit XLM/KRW $0.1901 $15,449,950 21:56:23 07/07/2026
25 CoinW CoinW XLM/USDT $0.1915 $15,411,143 21:57:18 07/07/2026
26 Poloniex Poloniex XLM/USDT $0.1921 $15,007,692 21:59:23 07/07/2026
27 BTCC BTCC XLM/USDT $0.1913 $13,383,889 21:57:12 07/07/2026
28 XT.COM XT.COM XLM/USDT $0.1915 $13,354,998 21:57:09 07/07/2026
29 4E 4E XLM/USDT $0.1918 $13,258,181 22:00:10 07/07/2026
30 Coinlocally Coinlocally XLM/USDT $0.1918 $13,204,560 22:00:08 07/07/2026
31 Cofinex Cofinex XLM/USDT $0.1916 $13,100,473 22:00:17 07/07/2026
32 Bitget Bitget XLM/USDT $0.1909 $13,026,175 21:54:16 07/07/2026
33 KuCoin KuCoin XLM/USDT $0.1911 $12,412,980 21:54:19 07/07/2026
34 LBank LBank XLM/USDT $0.1914 $12,300,403 21:57:16 07/07/2026
35 Toobit Toobit XLM/USDT $0.1914 $12,245,032 21:57:16 07/07/2026
36 YUBIT YUBIT XLM/USDT $0.1915 $11,648,150 21:57:07 07/07/2026
37 Bitbase Bitbase XLM/USDT $0.1910 $11,484,359 21:24:17 07/07/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1916 $11,278,790 21:56:59 07/07/2026
39 Websea Websea XLM/USDT $0.1915 $11,274,044 21:57:17 07/07/2026
40 YEX YEX XLM/USDT $0.1914 $9,962,452 22:00:16 07/07/2026
41 AscendEX AscendEX XLM/USDT $0.1912 $9,433,807 21:33:16 07/07/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1914 $9,033,160 22:00:17 07/07/2026
43 KCEX KCEX XLM/USDT $0.1914 $8,780,839 21:57:15 07/07/2026
44 Coinlocally Coinlocally XLM/USDT $0.1914 $8,654,685 21:57:16 07/07/2026
45 P2B P2B XLM/USDT $0.1914 $7,943,051 21:54:10 07/07/2026
46 Hotcoin Hotcoin XLM/USDT $0.1915 $7,942,651 21:57:19 07/07/2026
47 Blockfinex Blockfinex XLM/USDT $0.1916 $7,872,745 22:00:15 07/07/2026
48 idax exchange idax exchange XLM/USDT $0.1915 $7,870,217 22:00:17 07/07/2026
49 WHXEX WHXEX XLM/USDT $0.1915 $7,870,067 22:00:16 07/07/2026
50 Zoomex Zoomex XLM/USDT $0.1914 $7,848,034 21:57:15 07/07/2026
51 Toobit Toobit XLM/USDT $0.1915 $7,577,419 21:57:08 07/07/2026
52 Bitunix Bitunix XLM/USDT $0.1915 $7,557,134 21:57:16 07/07/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1920 $7,463,005 22:00:11 07/07/2026
54 Phemex Phemex XLM/USDT $0.1915 $6,926,007 21:57:16 07/07/2026
55 WOO X Pro WOO X Pro XLM/USDT $0.1914 $6,536,409 22:00:16 07/07/2026
56 BingX BingX XLM/USDC $0.1916 $6,520,019 21:57:17 07/07/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1916 $6,410,805 22:03:50 07/07/2026
58 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
59 SuperEx SuperEx XLM/USDT $0.1921 $6,286,196 22:00:13 07/07/2026
60 AlphaX AlphaX XLM/USDT $0.1915 $6,103,380 22:00:16 07/07/2026
61 BitradeX BitradeX XLM/USDT $0.1910 $5,968,639 21:54:18 07/07/2026
62 AEGET AEGET XLM/USDT $0.1914 $5,725,740 21:57:16 07/07/2026
63 CoinUp.io CoinUp.io XLM/USDT $0.1910 $5,033,562 21:51:08 07/07/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1916 $5,019,755 21:57:15 07/07/2026
65 Bithumb Bithumb XLM/KRW $0.1901 $5,010,785 21:59:53 07/07/2026
66 BitMart BitMart XLM/USDT $0.1916 $4,954,887 21:57:07 07/07/2026
67 Bitbaby Bitbaby XLM/USDT $0.1916 $4,628,849 22:00:15 07/07/2026
68 Azbit Azbit XLM/USDT $0.1914 $4,578,529 21:57:11 07/07/2026
69 CoinW CoinW XLM/USDT $0.1911 $4,203,775 21:57:10 07/07/2026
70 Kraken Kraken XLM/USD $0.1919 $4,071,680 21:59:24 07/07/2026
71 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.1918 $3,936,335 22:00:08 07/07/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1944 $3,921,025 22:00:14 07/07/2026
74 CrypFine CrypFine XLM/USDT $0.1915 $3,768,777 21:57:11 07/07/2026
75 P2B P2B XLM/USD $0.1917 $3,550,960 21:54:10 07/07/2026
76 BloFin BloFin XLM/USDT $0.1915 $3,470,452 22:00:20 07/07/2026
77 Ourbit Ourbit XLM/USDT $0.1909 $3,407,786 21:48:10 07/07/2026
78 Hotcoin Hotcoin XLM/USDT $0.1914 $3,354,824 21:59:55 07/07/2026
79 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
80 OKX OKX XLM/USDT $0.1918 $3,317,159 21:56:23 07/07/2026
81 LBank LBank XLM/USDT $0.1915 $3,265,644 21:57:13 07/07/2026
82 EasiCoin EasiCoin XLM/USDT $0.1914 $3,246,138 22:00:15 07/07/2026
83 Gate Gate XLM/USDT $0.1919 $3,176,704 21:56:24 07/07/2026
84 AstralX AstralX XLM/USDT $0.1918 $3,126,761 22:00:11 07/07/2026
85 Bitvavo Bitvavo XLM/EUR $0.1916 $3,044,962 21:57:08 07/07/2026
86 Phemex Phemex XLM/USDT $0.1917 $2,979,000 21:57:08 07/07/2026
87 BlockFin BlockFin XLM/USDT $0.1916 $2,955,955 22:00:11 07/07/2026
88 Bitrue Bitrue XLM/USDT $0.1914 $2,836,562 21:57:17 07/07/2026
89 Paribu Paribu XLM/TRY $0.1913 $2,713,768 22:02:53 07/07/2026
90 AEGET AEGET XLM/USDT $0.1919 $2,667,478 22:00:10 07/07/2026
91 ASTX ASTX XLM/USDT $0.1917 $2,667,446 22:00:08 07/07/2026
92 Ju.com Ju.com XLM/USDT $0.1918 $2,551,460 22:00:10 07/07/2026
93 YUBIT YUBIT XLM/USDT $0.1914 $2,435,674 21:57:15 07/07/2026
94 Binance Binance XLM/USDC $0.1918 $2,347,786 21:56:42 07/07/2026
95 Tapbit Tapbit XLM/USDT $0.1915 $2,285,511 21:57:11 07/07/2026
96 Bybit Bybit XLM/USDT $0.1911 $2,258,986 21:54:08 07/07/2026
97 Gate Gate XLM/USDT $0.1910 $2,174,773 21:54:20 07/07/2026
98 Hyperliquid Hyperliquid XLM/USDC $0.1915 $2,087,345 21:57:26 07/07/2026
99 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,111 22:00:15 07/07/2026
100 x.me Exchange x.me Exchange XLM/USDT $0.1915 $1,924,162 22:00:17 07/07/2026
101 KuCoin KuCoin XLM/USDT $0.1919 $1,915,589 21:56:23 07/07/2026
102 BloFin BloFin XLM/USDT $0.1918 $1,781,994 22:00:09 07/07/2026
103 BYDFi BYDFi XLM/USDT $0.1919 $1,693,618 22:00:16 07/07/2026
104 DigiFinex DigiFinex XLM/USDT $0.1916 $1,649,858 21:57:11 07/07/2026
105 StellarTerm StellarTerm XLM/USDC $0.1916 $1,615,678 21:57:08 07/07/2026
106 WEEX WEEX XLM/USDT $0.1915 $1,506,029 21:57:08 07/07/2026
107 Binance Binance XLM/USD $0.1912 $1,489,307 21:54:50 07/07/2026
108 Bitbase Bitbase XLM/USDT $0.1912 $1,428,231 21:48:11 07/07/2026
109 MGBX MGBX XLM/USDT $0.1915 $1,411,460 21:57:16 07/07/2026
110 Binance Binance XLM/TRY $0.1918 $1,392,956 21:56:42 07/07/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1917 $1,383,782 22:00:07 07/07/2026
112 YEX YEX XLM/USDT $0.1917 $1,358,176 22:00:10 07/07/2026
113 EasiCoin EasiCoin XLM/USDT $0.1919 $1,339,956 22:00:09 07/07/2026
114 Binance Binance XLM/JPY $0.1915 $1,292,458 21:56:42 07/07/2026
115 SunX SunX XLM/USDT $0.2013 $1,211,652 22:03:15 07/07/2026
116 Grvt Grvt XLM/USDT $0.1931 $1,150,030 20:12:16 07/07/2026
117 VinDAX VinDAX XLM/USDT $0.1920 $1,108,282 22:00:13 07/07/2026
118 BYDFi BYDFi XLM/USDT $0.1918 $1,093,625 22:00:08 07/07/2026
119 HTX HTX XLM/USDT $0.1919 $1,035,170 21:59:54 07/07/2026
120 CRMClick CRMClick XLM/USDT $0.1919 $1,033,755 22:00:09 07/07/2026
121 BitTap BitTap XLM/USDT $0.1916 $1,028,028 22:00:16 07/07/2026
122 Antarctic Antarctic XLM/USDT $0.1914 $1,001,215 22:03:17 07/07/2026
123 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1915 $991,339 22:00:15 07/07/2026
124 YEX YEX XLM/USD $0.1914 $955,162 22:00:16 07/07/2026
125 Bitget Bitget XLM/USDT $0.1916 $931,005 21:54:07 07/07/2026
126 BitMart BitMart XLM/USDC $0.1915 $928,305 21:57:07 07/07/2026
127 FMFW.io FMFW.io XLM/USD $0.1917 $920,493 21:57:07 07/07/2026
128 Binance TR Binance TR XLM/TRY $0.1917 $920,206 21:57:13 07/07/2026
129 Changelly Changelly XLM/USDT $0.1918 $920,061 22:00:10 07/07/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1918 $920,047 22:00:08 07/07/2026
131 HitBTC HitBTC XLM/USDT $0.1914 $919,589 21:54:10 07/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1919 $885,612 21:59:23 07/07/2026
133 MEXC MEXC XLM/USDT $0.1918 $855,902 21:57:11 07/07/2026
134 XXKK XXKK XLM/USDT $0.1919 $825,766 22:00:10 07/07/2026
135 Bitunix Bitunix XLM/USDT $0.1915 $821,883 21:57:08 07/07/2026
136 BitKan BitKan XLM/USDT $0.1919 $796,532 22:00:09 07/07/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.1920 $770,649 22:00:11 07/07/2026
138 BingX BingX XLM/USDT $0.1917 $744,069 21:57:11 07/07/2026
139 BVOX BVOX XLM/USDT $0.1915 $722,883 21:57:07 07/07/2026
140 Bitrue Bitrue XLM/USD1 $0.1915 $720,001 21:57:07 07/07/2026
141 Paribu Paribu XLM/USDT $0.1913 $706,029 22:02:53 07/07/2026
142 WOO X Pro WOO X Pro XLM/USDC $0.1918 $699,405 22:00:08 07/07/2026
143 KCEX KCEX XLM/USDT $0.1916 $671,508 21:57:12 07/07/2026
144 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1918 $649,638 22:00:08 07/07/2026
145 Pionex Pionex XLM/USDT $0.1915 $646,661 21:57:16 07/07/2026
146 CoinChief CoinChief XLM/USDT $0.1916 $642,850 21:57:11 07/07/2026
147 Coinone Coinone XLM/KRW $0.1900 $587,334 21:56:53 07/07/2026
148 Bit2Me Bit2Me XLM/EUR $0.1917 $586,707 22:00:11 07/07/2026
149 Biconomy.com Biconomy.com XLM/USDC $0.1914 $580,359 21:57:11 07/07/2026
150 Bitcastle Bitcastle XLM/USDT $0.1914 $580,175 22:00:19 07/07/2026
151 Kraken Kraken XLM/EUR $0.1917 $569,835 21:59:55 07/07/2026
152 WhiteBIT WhiteBIT XLM/USDT $0.1915 $546,347 21:57:07 07/07/2026
153 Bitbank Bitbank XLM/JPY $0.1918 $519,349 21:57:07 07/07/2026
154 XT.COM XT.COM XLM/USDC $0.1915 $469,575 21:57:09 07/07/2026
155 CoinEx CoinEx XLM/USDT $0.1918 $436,931 21:59:53 07/07/2026
156 Bitfinex Bitfinex XLM/USD $0.1912 $410,609 21:59:23 07/07/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1915 $369,102 21:57:08 07/07/2026
158 PointPay PointPay XLM/USDT $0.1916 $361,818 21:57:07 07/07/2026
159 VinDAX VinDAX XLM/ETH $0.1916 $351,887 22:00:13 07/07/2026
160 BitTap BitTap XLM/USDT $0.1917 $331,445 22:00:10 07/07/2026
161 Aster Aster XLM/USDT $0.1898 $324,179 21:54:15 07/07/2026
162 Bitkub Bitkub XLM/THB $0.1910 $300,300 21:57:11 07/07/2026
163 Dzengi.com Dzengi.com XLM/USD $0.1907 $293,101 22:00:07 07/07/2026
164 Cofinex Cofinex XLM/USD $0.1918 $288,983 22:00:17 07/07/2026
165 Bitget Bitget XLM/USD $0.1908 $286,018 21:54:16 07/07/2026
166 Pionex Pionex XLM/USDT $0.1916 $282,586 21:57:09 07/07/2026
167 KuCoin KuCoin XLM/USDC $0.1905 $282,413 21:56:23 07/07/2026
168 Phemex Phemex XLM/USDC $0.1917 $281,585 21:57:08 07/07/2026
169 Cofinex Cofinex XLM/USDC $0.1918 $278,525 22:00:17 07/07/2026
170 Blockfinex Blockfinex XLM/USDT $0.1919 $274,882 22:00:12 07/07/2026
171 WHXEX WHXEX XLM/USDT $0.1918 $274,788 22:00:11 07/07/2026
172 LeveX LeveX XLM/USDT $0.1915 $271,509 22:00:15 07/07/2026
173 ApeX Omni ApeX Omni XLM/USDT $0.1918 $254,850 22:03:16 07/07/2026
174 Tothemoon Tothemoon XLM/EUR $0.1919 $253,405 22:00:14 07/07/2026
175 WhiteBIT WhiteBIT XLM/WBT $0.1917 $251,810 21:57:07 07/07/2026
176 Picol Picol XLM/USDT $0.1917 $249,509 22:00:09 07/07/2026
177 Bitazza Bitazza XLM/USDT $0.1918 $243,255 22:00:12 07/07/2026
178 Tothemoon Tothemoon XLM/USD $0.1918 $229,701 22:00:14 07/07/2026
179 CoinTR CoinTR XLM/USDT $0.1917 $229,116 22:00:08 07/07/2026
180 NexDAX NexDAX XLM/USDT $0.1918 $217,849 22:00:09 07/07/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1916 $204,623 21:57:15 07/07/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1915 $192,175 21:56:29 07/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1914 $189,527 21:57:07 07/07/2026
184 Binance Binance XLM/EUR $0.1910 $173,761 21:56:42 07/07/2026
185 Tebbit Tebbit XLM/USDT $0.1914 $170,725 22:00:24 07/07/2026
186 ZKE ZKE XLM/USDT $0.1918 $164,417 22:00:11 07/07/2026
187 Coincall Coincall XLM/USD $0.1915 $161,354 22:03:15 07/07/2026
188 CoinCola CoinCola XLM/USDT $0.1918 $155,057 22:00:08 07/07/2026
189 MEXC MEXC XLM/USDC $0.1915 $147,478 21:57:16 07/07/2026
190 NexDAX NexDAX XLM/ETH $0.1929 $146,718 22:00:09 07/07/2026
191 Bitunix Bitunix XLM/USD $0.1915 $140,653 21:57:16 07/07/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1923 $135,880 22:00:11 07/07/2026
193 KuCoin KuCoin XLM/BTC $0.1917 $135,830 21:56:23 07/07/2026
194 OneBullEx OneBullEx XLM/USDT $0.1849 $135,771 22:00:12 07/07/2026
195 AscendEX AscendEX XLM/USDT $0.1904 $135,259 21:33:15 07/07/2026
196 bitFlyer bitFlyer XLM/JPY $0.1916 $131,972 21:59:53 07/07/2026
197 Coins.ph Coins.ph XLM/PHP $0.1924 $126,719 22:00:08 07/07/2026
198 Biconomy.com Biconomy.com XLM/USDT $0.1915 $123,575 21:57:11 07/07/2026
199 Lighter Lighter XLM/USDC $0.1916 $115,912 22:00:15 07/07/2026
200 Hibt Hibt XLM/USDT $0.1910 $115,207 21:54:08 07/07/2026
201 CoinTR CoinTR XLM/TRY $0.1915 $114,355 22:00:08 07/07/2026
202 BigONE BigONE XLM/USDT $0.1916 $114,092 21:57:07 07/07/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1919 $113,930 22:00:10 07/07/2026
204 EXMO EXMO XLM/USDT $0.1918 $113,898 22:00:08 07/07/2026
205 Binance TH Binance TH XLM/USDT $0.1916 $112,041 21:57:07 07/07/2026
206 Tothemoon Tothemoon XLM/BTC $0.1920 $108,918 22:00:14 07/07/2026
207 OKX OKX XLM/USDC $0.1917 $103,236 21:56:23 07/07/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1920 $99,326.00 22:00:15 07/07/2026
209 HitBTC HitBTC XLM/USDT $0.1918 $99,307.20 22:00:19 07/07/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1918 $99,294.44 22:00:23 07/07/2026
211 WhiteBIT WhiteBIT XLM/BTC $0.1914 $87,990.84 21:57:07 07/07/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1916 $83,587.01 21:57:08 07/07/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1912 $82,833.28 21:57:07 07/07/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1918 $82,338.73 21:57:07 07/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1914 $80,306.72 21:59:23 07/07/2026
216 Bitfinex Bitfinex XLM/USDT $0.1899 $77,063.50 21:59:23 07/07/2026
217 MEXC MEXC XLM/USDC $0.1916 $75,446.43 21:57:11 07/07/2026
218 FameEX FameEX XLM/USDT $0.1915 $69,915.87 21:57:07 07/07/2026
219 XBO.com XBO.com XLM/USDC $0.1916 $63,513.54 22:00:10 07/07/2026
220 Metal X Metal X XXLM/XMD $0.1948 $62,706.87 22:00:10 07/07/2026
221 Bitrue Bitrue XLM/USDC $0.1916 $62,313.45 21:57:07 07/07/2026
222 Kraken Kraken XLM/GBP $0.1916 $61,701.44 21:59:24 07/07/2026
223 Bitget Bitget XLM/USDC $0.1913 $59,818.49 21:54:07 07/07/2026
224 Cofinex Cofinex XLM/USDT $0.1919 $58,323.16 22:00:11 07/07/2026
225 PrimeXBT PrimeXBT XLM/USDT $0.1914 $57,394.74 22:03:16 07/07/2026
226 Bybit EU Bybit EU XLM/USDC $0.1916 $56,492.15 22:00:10 07/07/2026
227 Binance Binance XLM/ETH $0.1915 $53,525.95 21:56:42 07/07/2026
228 Bybit Bybit XLM/USDC $0.1911 $52,927.46 21:54:08 07/07/2026
229 Cofinex Cofinex XLM/USDC $0.1917 $50,575.06 22:00:11 07/07/2026
230 Bitcoiva Bitcoiva XLM/INR $0.2007 $48,954.32 22:00:12 07/07/2026
231 Korbit Korbit XLM/KRW $0.1888 $48,680.83 21:54:09 07/07/2026
232 WhiteBIT WhiteBIT XLM/USDC $0.1905 $48,187.64 21:57:07 07/07/2026
233 BitMart BitMart XLM/ETH $0.1915 $46,265.00 21:57:07 07/07/2026
234 StellarTerm StellarTerm SHX/XLM $0.003760 $46,035.68 21:57:08 07/07/2026
235 Tapbit Tapbit XLM/USDT $0.1051 $46,004.03 21:57:15 07/07/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1898 $45,648.09 21:57:07 07/07/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.1869 $41,594.96 21:57:07 07/07/2026
238 Independent Reserve Independent Reserve XLM/SGD $0.1954 $41,538.85 22:00:09 07/07/2026
239 Binance.US Binance.US XLM/USDT $0.1916 $38,704.13 21:59:53 07/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1920 $37,184.91 22:00:09 07/07/2026
241 KTX KTX XLM/USDT $0.1913 $34,403.42 22:00:12 07/07/2026
242 StellarTerm StellarTerm XRP/XLM $1.12 $33,430.41 21:57:08 07/07/2026
243 OKX OKX XLM/EUR $0.1917 $33,380.87 21:56:23 07/07/2026
244 CEX.IO CEX.IO XLM/USD $0.1913 $32,435.29 21:54:07 07/07/2026
245 PointPay PointPay XLM/USDC $0.1914 $31,708.45 21:57:07 07/07/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1912 $31,455.42 21:56:59 07/07/2026
247 Independent Reserve Independent Reserve XLM/AUD $0.1943 $30,134.93 22:00:09 07/07/2026
248 XBO.com XBO.com XLM/USDT $0.1921 $29,933.21 22:00:10 07/07/2026
249 Bitso Bitso XLM/USD $0.1901 $29,901.69 21:59:24 07/07/2026
250 XBO.com XBO.com XLM/EUR $0.1914 $29,103.31 22:00:10 07/07/2026
251 XBO.com XBO.com XLM/USD $0.1922 $29,101.94 22:00:10 07/07/2026
252 LeveX LeveX XLM/USDT $0.1920 $28,766.72 22:00:11 07/07/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1923 $26,881.97 21:09:17 07/07/2026
254 Kinesis Money Kinesis Money XLM/C1USD $0.1920 $25,229.76 22:00:10 07/07/2026
255 Kraken Kraken XLM/XBT $0.1923 $23,903.07 21:59:24 07/07/2026
256 BTC Markets BTC Markets XLM/AUD $0.1942 $23,616.68 21:57:08 07/07/2026
257 CoinEx CoinEx XLM/USDC $0.1920 $22,339.37 21:59:23 07/07/2026
258 Extended Extended XLM/USD $0.1913 $22,116.23 22:03:16 07/07/2026
259 TRIV TRIV XLM/IDR $0.1926 $21,803.84 22:00:14 07/07/2026
260 TRIV TRIV XLM/USDT $0.1920 $21,800.43 22:00:14 07/07/2026
261 KuCoin KuCoin XLM/ETH $0.1918 $21,617.57 21:56:23 07/07/2026
262 BYDFi BYDFi XLM/USD $0.1918 $19,009.92 22:00:16 07/07/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1917 $18,821.91 21:57:08 07/07/2026
264 LATOKEN LATOKEN XLM/USDT $0.1940 $18,796.40 21:57:12 07/07/2026
265 Flipster Flipster XLM/USDT $0.1911 $18,172.39 22:00:15 07/07/2026
266 StellarTerm StellarTerm VELO/XLM $0.003254 $18,144.58 21:57:08 07/07/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1918 $17,549.03 22:00:12 07/07/2026
268 Ndax Ndax XLM/CAD $0.1910 $17,391.08 22:00:09 07/07/2026
269 Reku Reku XLM/IDR $0.1915 $15,300.60 22:00:15 07/07/2026
270 OKX OKX XLM/USD $0.1895 $13,877.19 21:56:23 07/07/2026
271 Binance.US Binance.US XLM/USD $0.1918 $13,454.35 21:59:53 07/07/2026
272 BYDFi BYDFi XLM/USDC $0.1918 $13,105.14 22:00:08 07/07/2026
273 Binance Binance XLM/USD1 $0.1943 $12,906.70 21:56:42 07/07/2026
274 dYdX v4 dYdX v4 XLM/USD $0.1909 $12,408.35 22:04:19 07/07/2026
275 Indodax Indodax XLM/IDR $0.1927 $12,170.29 22:02:23 07/07/2026
276 Kanga Exchange Kanga Exchange XLM/USDC $0.1920 $10,860.05 22:00:11 07/07/2026
277 Independent Reserve Independent Reserve XLM/USD $0.1953 $10,373.55 22:00:09 07/07/2026
278 CoinDCX CoinDCX XLM/INR $0.2000 $10,260.70 22:00:10 07/07/2026
279 StellarTerm StellarTerm XLM/EURC $0.1916 $9,843.37 21:57:08 07/07/2026
280 StellarTerm StellarTerm PYUSD/XLM $0.9994 $9,631.07 21:57:08 07/07/2026
281 BitxEX BitxEX XLM/USDT $0.1914 $9,316.76 22:00:17 07/07/2026
282 Bitrue Bitrue XLM/ETH $0.1914 $9,296.33 21:57:07 07/07/2026
283 Coinstore Coinstore XLM/USDT $0.1915 $8,996.29 21:57:07 07/07/2026
284 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
285 Bybit Bybit XLM/BTC $0.1910 $8,737.67 21:54:08 07/07/2026
286 OKJ OKJ XLM/JPY $0.1916 $8,591.15 22:00:10 07/07/2026
287 Foxbit Foxbit XLM/BRL $0.1938 $8,048.47 22:00:08 07/07/2026
288 StellarTerm StellarTerm SCOP/XLM $0.002285 $6,966.23 21:57:08 07/07/2026
289 StellarTerm StellarTerm AQUA/XLM $0.0003743 $6,393.96 21:57:08 07/07/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.1910 $5,845.57 22:00:11 07/07/2026
291 Gate Gate XLM/BTC $0.1921 $5,812.47 21:56:24 07/07/2026
292 StellarTerm StellarTerm ETH/XLM $1,724.50 $5,283.94 21:57:08 07/07/2026
293 VALR VALR XLM/ZAR $0.1916 $5,281.72 22:00:09 07/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1919 $5,046.61 22:00:09 07/07/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0004441 $4,239.84 21:57:08 07/07/2026
296 OKX OKX XLM/TRY $0.1896 $3,477.09 21:56:23 07/07/2026
297 Bitlo Bitlo XLM/TRY $0.1915 $3,457.96 22:00:12 07/07/2026
298 StellarTerm StellarTerm CNY/XLM $0.1115 $3,429.62 21:57:08 07/07/2026
299 BitTrade BitTrade XLM/JPY $0.1915 $3,126.00 22:00:08 07/07/2026
300 CoinEx CoinEx XLM/BTC $0.1921 $2,996.81 21:59:23 07/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,064,511 với tỷ giá $0.1915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá