Stellar XLM
Xếp hạng #16
15:38:00 20/08/2026
Giá Stellar (XLM)
$0.1736 10.89%
0.000002432 BTC
4,497 VND
Thấp: $0.1559
Cao: $0.1736
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1696 | $219,639,480 | 15:00:15 20/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1698 | $183,547,119 | 14:54:17 20/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1696 | $74,116,751 | 15:00:16 20/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1696 | $72,293,357 | 15:00:15 20/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1697 | $69,739,637 | 14:54:17 20/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1696 | $51,339,186 | 14:54:15 20/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1696 | $44,217,865 | 14:57:17 20/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1696 | $42,597,462 | 15:00:22 20/08/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1697 | $40,827,675 | 15:00:16 20/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1697 | $40,249,348 | 14:54:22 20/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1697 | $37,546,967 | 14:57:16 20/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1696 | $34,142,846 | 14:57:17 20/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1696 | $31,357,355 | 14:57:16 20/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1698 | $27,246,817 | 14:54:16 20/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1696 | $25,230,592 | 15:00:16 20/08/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1695 | $23,614,007 | 14:57:16 20/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1696 | $23,128,703 | 14:57:15 20/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1696 | $23,052,613 | 15:00:15 20/08/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1698 | $17,286,683 | 15:00:09 20/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1697 | $15,562,369 | 14:57:10 20/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1697 | $15,490,130 | 14:56:42 20/08/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1698 | $14,838,371 | 15:03:50 20/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1698 | $14,204,438 | 14:56:29 20/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1695 | $14,125,510 | 14:57:17 20/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1695 | $13,040,132 | 14:57:18 20/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1696 | $11,901,171 | 14:57:16 20/08/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1695 | $11,807,447 | 14:57:18 20/08/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1686 | $11,172,249 | 14:56:23 20/08/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1698 | $10,474,752 | 15:00:08 20/08/2026 |
| 30 |  LBank |
XLM/USDT | $0.1696 | $10,313,244 | 14:57:16 20/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1698 | $9,957,576 | 14:54:16 20/08/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1696 | $9,929,171 | 15:00:17 20/08/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1696 | $8,922,257 | 15:00:17 20/08/2026 |
| 34 |  YEX |
XLM/USDT | $0.1696 | $8,877,872 | 15:00:16 20/08/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1696 | $8,178,983 | 14:57:15 20/08/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1696 | $8,032,063 | 15:00:15 20/08/2026 |
| 37 | WEEX |
XLM/USDT | $0.1698 | $7,904,041 | 14:57:11 20/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1687 | $7,840,136 | 14:45:15 20/08/2026 |
| 39 | BTCC |
XLM/USDT | $0.1700 | $7,728,031 | 14:57:08 20/08/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1696 | $7,725,183 | 15:00:15 20/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1696 | $7,724,686 | 15:00:17 20/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1696 | $7,724,636 | 15:00:16 20/08/2026 |
| 43 |  4E |
XLM/USDT | $0.1700 | $7,650,794 | 14:54:07 20/08/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1700 | $7,311,319 | 14:54:10 20/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1695 | $7,105,035 | 14:57:18 20/08/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.1698 | $7,079,560 | 14:57:08 20/08/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1697 | $7,040,869 | 15:00:15 20/08/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1698 | $6,872,907 | 14:59:23 20/08/2026 |
| 49 |  BingX |
XLM/USDC | $0.1696 | $6,602,473 | 14:57:18 20/08/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1695 | $6,427,859 | 14:57:15 20/08/2026 |
| 51 | Toobit |
XLM/USDT | $0.1698 | $6,388,046 | 14:57:09 20/08/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1695 | $6,046,550 | 14:57:16 20/08/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1696 | $6,010,713 | 14:57:16 20/08/2026 |
| 54 |  KCEX |
XLM/USDT | $0.1695 | $5,905,761 | 14:57:15 20/08/2026 |
| 55 | BingX |
XLM/USDT | $0.1695 | $5,558,949 | 14:57:18 20/08/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1697 | $5,337,207 | 14:57:07 20/08/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1697 | $5,013,239 | 15:00:19 20/08/2026 |
| 58 |  WhiteBIT |
XLM/USDT | $0.1696 | $4,882,898 | 14:57:15 20/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1698 | $4,873,484 | 14:54:19 20/08/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1699 | $4,414,467 | 14:54:33 20/08/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1695 | $4,292,961 | 14:57:16 20/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1697 | $4,207,281 | 14:57:09 20/08/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1698 | $4,182,189 | 15:00:13 20/08/2026 |
| 64 |  OKX |
XLM/USDT | $0.1697 | $4,181,984 | 14:56:54 20/08/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1700 | $4,136,619 | 14:57:08 20/08/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1697 | $4,132,374 | 14:56:23 20/08/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1697 | $4,072,499 | 15:00:15 20/08/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.1697 | $4,021,428 | 14:57:08 20/08/2026 |
| 69 |  Gate |
XLM/USDT | $0.1697 | $3,965,250 | 14:54:20 20/08/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1695 | $3,707,851 | 14:57:17 20/08/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1695 | $3,310,063 | 14:57:08 20/08/2026 |
| 72 |  Kraken |
XLM/USD | $0.1697 | $3,301,436 | 14:59:54 20/08/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1679 | $3,254,539 | 14:59:53 20/08/2026 |
| 74 | Bybit |
XLM/USDT | $0.1700 | $3,035,384 | 14:54:08 20/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1697 | $2,958,069 | 14:57:10 20/08/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1697 | $2,951,822 | 14:57:08 20/08/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1695 | $2,853,890 | 14:57:17 20/08/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1700 | $2,661,017 | 14:54:26 20/08/2026 |
| 79 | Binance |
XLM/USDC | $0.1697 | $2,541,786 | 14:56:42 20/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1696 | $2,497,389 | 15:00:16 20/08/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1697 | $2,456,562 | 14:57:11 20/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1697 | $2,352,277 | 14:57:10 20/08/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1695 | $2,298,771 | 14:57:15 20/08/2026 |
| 84 |  Bitcastle |
XLM/USDT | $0.1697 | $2,242,583 | 15:00:17 20/08/2026 |
| 85 | LBank |
XLM/USDT | $0.1697 | $2,182,011 | 14:57:09 20/08/2026 |
| 86 | Gate |
XLM/USDT | $0.1697 | $2,025,693 | 14:56:24 20/08/2026 |
| 87 | BloFin |
XLM/USDT | $0.1695 | $1,993,368 | 14:57:10 20/08/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,702 | 15:00:16 20/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1696 | $1,926,849 | 14:57:18 20/08/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1698 | $1,919,508 | 14:57:08 20/08/2026 |
| 91 | CoinW |
XLM/USDT | $0.1700 | $1,837,818 | 14:51:10 20/08/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1697 | $1,799,148 | 14:59:53 20/08/2026 |
| 93 |  CoinEx |
XLM/USDT | $0.1697 | $1,772,127 | 14:57:15 20/08/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1691 | $1,625,472 | 15:00:16 20/08/2026 |
| 95 | BVOX |
XLM/USDT | $0.1697 | $1,537,686 | 14:57:09 20/08/2026 |
| 96 | ASTX |
XLM/USDT | $0.1698 | $1,526,296 | 15:00:12 20/08/2026 |
| 97 | AEGET |
XLM/USDT | $0.1698 | $1,525,076 | 15:00:12 20/08/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1697 | $1,429,751 | 14:57:07 20/08/2026 |
| 99 | Binance |
XLM/JPY | $0.1698 | $1,357,448 | 14:56:42 20/08/2026 |
| 100 |  Extended |
XLM/USD | $0.1678 | $1,350,700 | 15:03:16 20/08/2026 |
| 101 | Phemex |
XLM/USDT | $0.1699 | $1,327,800 | 14:57:09 20/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1695 | $1,287,462 | 14:57:16 20/08/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1698 | $1,250,588 | 15:00:07 20/08/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1697 | $1,197,065 | 15:00:08 20/08/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1695 | $1,193,114 | 15:00:12 20/08/2026 |
| 106 | Bitget |
XLM/USDT | $0.1699 | $1,170,727 | 14:55:08 20/08/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1698 | $1,074,545 | 15:00:12 20/08/2026 |
| 108 | Binance |
XLM/USD | $0.1697 | $1,042,699 | 14:54:50 20/08/2026 |
| 109 | FameEX |
XLM/USDT | $0.1698 | $1,008,325 | 14:57:11 20/08/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1698 | $987,508 | 15:00:12 20/08/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1698 | $977,400 | 15:00:08 20/08/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1697 | $973,537 | 15:03:19 20/08/2026 |
| 113 | MEXC |
XLM/USDT | $0.1697 | $960,549 | 14:57:10 20/08/2026 |
| 114 | YEX |
XLM/USDT | $0.1698 | $952,051 | 15:00:12 20/08/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1698 | $826,539 | 15:00:09 20/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1697 | $826,119 | 15:00:08 20/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1697 | $825,241 | 14:57:11 20/08/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1697 | $818,753 | 14:57:09 20/08/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1700 | $818,396 | 14:54:08 20/08/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1698 | $774,132 | 14:57:11 20/08/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1697 | $770,765 | 14:57:08 20/08/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1685 | $747,889 | 15:00:08 20/08/2026 |
| 123 |  HTX |
XLM/USDT | $0.1684 | $747,675 | 14:59:54 20/08/2026 |
| 124 | Kraken |
XLM/EUR | $0.1699 | $746,483 | 14:59:54 20/08/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1698 | $739,708 | 14:57:08 20/08/2026 |
| 126 |  Biconomy.com |
XLM/USDC | $0.1696 | $735,325 | 14:57:10 20/08/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1699 | $718,534 | 14:57:12 20/08/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1697 | $708,657 | 15:00:16 20/08/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1698 | $671,365 | 15:00:07 20/08/2026 |
| 130 | Binance |
XLM/TRY | $0.1693 | $654,178 | 14:56:42 20/08/2026 |
| 131 | BingX |
XLM/USDT | $0.1697 | $637,541 | 14:57:10 20/08/2026 |
| 132 |  EdgeX |
XLM/USDC | $0.1697 | $606,160 | 15:03:15 20/08/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1691 | $588,517 | 15:00:15 20/08/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1699 | $579,137 | 14:57:08 20/08/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1686 | $567,889 | 13:54:20 20/08/2026 |
| 136 |  SunX |
XLM/USDT | $0.1764 | $560,859 | 15:03:15 20/08/2026 |
| 137 |  AlphaX |
XLM/USDT | $0.1697 | $525,978 | 15:00:17 20/08/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1697 | $508,730 | 14:57:08 20/08/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1695 | $497,318 | 14:57:15 20/08/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1699 | $484,939 | 14:51:07 20/08/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1697 | $470,375 | 14:57:12 20/08/2026 |
| 142 | YEX |
XLM/USD | $0.1695 | $466,126 | 15:00:16 20/08/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1682 | $450,763 | 14:59:53 20/08/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1697 | $438,223 | 14:57:10 20/08/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1698 | $425,854 | 15:00:07 20/08/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1699 | $416,274 | 14:59:53 20/08/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1697 | $409,048 | 14:57:10 20/08/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1696 | $403,145 | 15:00:12 20/08/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1698 | $400,839 | 14:57:15 20/08/2026 |
| 150 | Biconomy.com |
XLM/USDT | $0.1697 | $392,808 | 14:57:10 20/08/2026 |
| 151 | Binance |
XLM/ETH | $0.1699 | $388,612 | 14:56:42 20/08/2026 |
| 152 | KCEX |
XLM/USDT | $0.1699 | $373,702 | 14:57:09 20/08/2026 |
| 153 | Phemex |
XLM/USDC | $0.1692 | $370,847 | 14:57:09 20/08/2026 |
| 154 |  Paribu |
XLM/TRY | $0.1691 | $369,684 | 14:59:23 20/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1698 | $363,707 | 15:00:11 20/08/2026 |
| 156 |  Aster |
XLM/USDT | $0.1693 | $363,520 | 14:54:15 20/08/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1692 | $363,043 | 14:57:12 20/08/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1697 | $357,581 | 15:00:12 20/08/2026 |
| 159 | Bybit |
XLM/USDC | $0.1700 | $352,913 | 14:54:08 20/08/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1695 | $349,764 | 14:48:11 20/08/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1693 | $331,175 | 14:57:08 20/08/2026 |
| 162 |  bitFlyer |
XLM/JPY | $0.1699 | $306,017 | 14:59:55 20/08/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1701 | $297,265 | 14:57:08 20/08/2026 |
| 164 |  ApeX Omni |
XLM/USDT | $0.1695 | $292,127 | 15:00:16 20/08/2026 |
| 165 | KuCoin |
XLM/USDC | $0.1696 | $290,593 | 14:56:23 20/08/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1699 | $254,322 | 15:00:12 20/08/2026 |
| 167 | Bitunix |
XLM/USD | $0.1695 | $232,056 | 14:57:16 20/08/2026 |
| 168 | CoinEx |
XLM/USDT | $0.1698 | $227,555 | 14:59:53 20/08/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1700 | $217,834 | 14:57:08 20/08/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1695 | $213,860 | 15:00:17 20/08/2026 |
| 171 | PointPay |
XLM/USDC | $0.1699 | $211,641 | 14:51:07 20/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1698 | $206,800 | 15:00:07 20/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1698 | $206,800 | 15:00:08 20/08/2026 |
| 174 | Pionex |
XLM/USDT | $0.1698 | $203,735 | 14:57:10 20/08/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1699 | $198,042 | 14:56:29 20/08/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1699 | $194,451 | 15:00:12 20/08/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1699 | $188,063 | 14:59:53 20/08/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1696 | $185,010 | 14:57:08 20/08/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1698 | $183,503 | 14:57:11 20/08/2026 |
| 180 |  Picol |
XLM/USDT | $0.1698 | $179,698 | 15:00:08 20/08/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1695 | $171,412 | 15:00:10 20/08/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1685 | $164,860 | 14:59:23 20/08/2026 |
| 183 |  Deribit |
XLM/USDC | $0.1670 | $159,975 | 13:21:50 20/08/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1699 | $153,542 | 14:57:15 20/08/2026 |
| 185 |  Variational |
XLM/USDC | $0.1695 | $153,205 | 15:03:17 20/08/2026 |
| 186 |  Coincall |
XLM/USD | $0.1696 | $149,451 | 15:00:17 20/08/2026 |
| 187 |  TxFlow |
XLM/USDC | $0.1695 | $146,105 | 14:57:24 20/08/2026 |
| 188 | MEXC |
XLM/USDC | $0.1697 | $145,293 | 14:57:16 20/08/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1699 | $138,048 | 15:00:08 20/08/2026 |
| 190 |  CoinTR |
XLM/USDT | $0.1697 | $136,731 | 15:00:11 20/08/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1850 | $135,823 | 15:00:08 20/08/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1675 | $134,291 | 14:57:11 20/08/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1698 | $132,975 | 14:57:11 20/08/2026 |
| 194 |  LeveX |
XLM/USDT | $0.1697 | $132,519 | 15:00:15 20/08/2026 |
| 195 |  Cat.Ex |
XLM/USDT | $0.1697 | $130,303 | 14:57:11 20/08/2026 |
| 196 | KTX |
XLM/USDT | $0.1699 | $130,059 | 15:00:08 20/08/2026 |
| 197 |  Bitso |
XLM/USD | $0.1697 | $128,919 | 14:59:30 20/08/2026 |
| 198 |  XBO.com |
XLM/USDC | $0.1698 | $126,417 | 14:57:10 20/08/2026 |
| 199 | Kraken |
XLM/XBT | $0.1684 | $126,088 | 14:59:24 20/08/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1696 | $125,659 | 14:57:08 20/08/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1698 | $124,046 | 15:00:11 20/08/2026 |
| 202 | WhiteBIT |
XLM/TRY | $0.1696 | $122,924 | 14:57:08 20/08/2026 |
| 203 | OKX |
XLM/USDC | $0.1700 | $122,479 | 14:56:23 20/08/2026 |
| 204 | MEXC |
XLM/USDC | $0.1698 | $116,174 | 14:57:10 20/08/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1699 | $116,088 | 14:57:10 20/08/2026 |
| 206 | XBO.com |
XLM/USD | $0.1696 | $101,097 | 14:57:10 20/08/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1699 | $100,303 | 15:00:11 20/08/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1693 | $96,130.82 | 15:00:11 20/08/2026 |
| 209 | SuperEx |
XLM/USD1 | $0.1697 | $91,522.50 | 14:57:08 20/08/2026 |
| 210 |  Binance.US |
XLM/USD | $0.1694 | $90,250.04 | 14:59:53 20/08/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003330 | $89,549.52 | 14:57:11 20/08/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1698 | $88,665.86 | 14:57:10 20/08/2026 |
| 213 | Bitget |
XLM/USDC | $0.1698 | $82,133.04 | 14:55:08 20/08/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1691 | $79,227.21 | 14:59:53 20/08/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1693 | $78,514.42 | 14:45:12 20/08/2026 |
| 216 | Binance |
XLM/EUR | $0.1700 | $78,263.51 | 14:56:42 20/08/2026 |
| 217 | XBO.com |
XLM/USDT | $0.1696 | $75,852.57 | 14:57:10 20/08/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.003634 | $70,882.07 | 14:57:11 20/08/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1697 | $67,780.33 | 14:57:10 20/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1697 | $67,024.73 | 15:00:15 20/08/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1700 | $67,008.57 | 15:00:15 20/08/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1700 | $66,997.28 | 14:54:15 20/08/2026 |
| 223 | OKX |
XLM/EUR | $0.1700 | $65,388.02 | 14:56:23 20/08/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1690 | $63,721.78 | 14:59:23 20/08/2026 |
| 225 | Kraken |
XLM/GBP | $0.1698 | $62,348.86 | 14:59:54 20/08/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1699 | $60,429.43 | 15:00:08 20/08/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1647 | $60,396.62 | 14:57:08 20/08/2026 |
| 228 | KuCoin |
XLM/BTC | $0.1701 | $58,162.42 | 14:56:23 20/08/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1694 | $50,820.49 | 15:00:08 20/08/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1689 | $47,468.07 | 14:42:17 20/08/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $46,010.12 | 14:57:15 20/08/2026 |
| 232 | Paribu |
XLM/USDT | $0.1700 | $45,688.42 | 14:59:23 20/08/2026 |
| 233 | StellarTerm |
ETH/XLM | $2,084.18 | $45,341.50 | 14:57:11 20/08/2026 |
| 234 |  Independent Reserve |
XLM/AUD | $0.1721 | $43,776.63 | 15:00:08 20/08/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1689 | $43,700.54 | 14:57:07 20/08/2026 |
| 236 | Bitrue |
XLM/ETH | $0.1697 | $42,721.91 | 14:57:10 20/08/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1688 | $40,706.51 | 14:56:29 20/08/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1686 | $38,195.68 | 14:59:23 20/08/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.11 | $37,337.45 | 14:57:11 20/08/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1694 | $35,631.18 | 15:00:12 20/08/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1769 | $35,374.60 | 15:00:12 20/08/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1673 | $33,279.54 | 14:56:29 20/08/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1697 | $31,220.76 | 15:00:12 20/08/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1695 | $30,992.42 | 14:59:54 20/08/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1694 | $30,150.23 | 14:48:11 20/08/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1713 | $30,107.11 | 15:00:07 20/08/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1699 | $30,047.20 | 14:56:23 20/08/2026 |
| 248 | Tothemoon |
XLM/BTC | $0.1704 | $29,347.18 | 15:00:12 20/08/2026 |
| 249 | Bybit |
XLM/BTC | $0.1701 | $29,326.90 | 14:54:08 20/08/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1703 | $27,999.08 | 15:00:09 20/08/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1692 | $26,279.26 | 14:57:11 20/08/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1762 | $25,340.96 | 14:57:10 20/08/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1698 | $23,146.30 | 14:57:11 20/08/2026 |
| 254 | OKX |
XLM/USD | $0.1693 | $22,843.05 | 14:56:23 20/08/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1700 | $22,783.35 | 14:57:11 20/08/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1698 | $22,771.82 | 15:00:07 20/08/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1704 | $21,342.95 | 15:00:07 20/08/2026 |
| 258 | LeveX |
XLM/USDT | $0.1699 | $21,337.12 | 15:00:07 20/08/2026 |
| 259 |  PrimeXBT |
XLM/USDT | $0.1696 | $21,164.70 | 15:00:16 20/08/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1700 | $20,318.34 | 15:00:08 20/08/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003413 | $20,019.85 | 14:57:11 20/08/2026 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.1702 | $18,304.26 | 15:00:09 20/08/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1699 | $17,507.40 | 14:57:11 20/08/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002375 | $15,888.03 | 14:57:11 20/08/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1698 | $14,082.07 | 15:00:12 20/08/2026 |
| 266 | BYDFi |
XLM/USD | $0.1696 | $13,999.81 | 15:00:16 20/08/2026 |
| 267 | Tokocrypto |
XLM/USDC | $0.1697 | $13,491.59 | 14:57:11 20/08/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1704 | $12,959.81 | 15:00:11 20/08/2026 |
| 269 | TRIV |
XLM/USDT | $0.1699 | $12,956.42 | 15:00:11 20/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $12,953.31 | 14:57:11 20/08/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1699 | $12,009.61 | 14:57:11 20/08/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1698 | $10,937.50 | 15:00:11 20/08/2026 |
| 273 |  CEX.IO |
XLM/USDT | $0.1698 | $10,577.47 | 14:57:10 20/08/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1682 | $9,005.99 | 15:00:31 20/08/2026 |
| 275 |  Reku |
XLM/IDR | $0.1691 | $7,701.15 | 15:00:07 20/08/2026 |
| 276 | Gate |
XLM/BTC | $0.1703 | $7,625.15 | 14:56:24 20/08/2026 |
| 277 | BitMart |
XLM/USDT | $0.1688 | $7,281.94 | 15:00:07 20/08/2026 |
| 278 | WOO X Pro |
XLM/USDT | $0.1688 | $7,122.72 | 15:00:07 20/08/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1696 | $6,913.26 | 15:00:18 20/08/2026 |
| 280 | CoinJar |
XLM/USD | $0.1713 | $6,629.23 | 15:00:31 20/08/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1729 | $6,511.58 | 15:00:08 20/08/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1697 | $6,473.89 | 14:57:09 20/08/2026 |
| 283 | OKX |
XLM/TRY | $0.1693 | $5,571.91 | 14:56:23 20/08/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1688 | $5,376.24 | 15:00:12 20/08/2026 |
| 285 | Binance |
XLM/U | $0.1678 | $4,802.72 | 14:56:42 20/08/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0002184 | $4,547.20 | 14:57:11 20/08/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1310 | $4,214.60 | 14:57:11 20/08/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1698 | $3,787.70 | 14:59:53 20/08/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1752 | $3,334.11 | 15:00:11 20/08/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1660 | $3,239.05 | 15:01:18 20/08/2026 |
| 292 | CoinEx |
XLM/USDC | $0.1697 | $3,225.51 | 14:59:53 20/08/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1679 | $3,194.19 | 15:00:07 20/08/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1697 | $3,193.88 | 15:00:16 20/08/2026 |
| 295 | CEX.IO |
XLM/USD | $0.1698 | $2,829.33 | 14:57:10 20/08/2026 |
| 296 | StellarTerm |
RIO/XLM | $0.04469 | $2,273.29 | 14:57:11 20/08/2026 |
| 297 |  Young Platform |
XLM/EUR | $0.1698 | $2,259.63 | 15:00:19 20/08/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1729 | $1,818.44 | 15:00:08 20/08/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1697 | $1,699.98 | 15:00:15 20/08/2026 |
| 300 | VALR |
XLM/USDT | $0.1674 | $1,581.62 | 15:00:08 20/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,639,480 với tỷ giá $0.1696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.