Tiền ảo: 37,439 Sàn giao dịch: 938 Vốn hóa: $2,530,100,812,070 Khối lượng (24h): $143,802,818,491 Thị phần: BTC: 59.9%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 12:53:00 30/04/2026
Giá Stellar (XLM)
$0.1591 -2.58%
0.000002102 BTC 4,250 VND
Thấp: $0.1587 Cao: $0.1646

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1587 $157,394,070 11:57:17 30/04/2026
2 KTX KTX XLM/USDT $0.1588 $90,228,459 12:00:16 30/04/2026
3 MEXC MEXC XLM/USDT $0.1587 $65,876,728 11:57:17 30/04/2026
4 Echobit Echobit XLM/USDT $0.1587 $53,510,827 11:57:16 30/04/2026
5 Ekbit Ekbit XLM/USDT $0.1588 $38,041,729 12:00:16 30/04/2026
6 ASTX ASTX XLM/USDT $0.1588 $36,323,987 12:00:16 30/04/2026
7 BTCC BTCC XLM/USDT $0.1589 $34,157,532 11:57:16 30/04/2026
8 Binance Binance XLM/USDT $0.1587 $34,114,894 11:54:16 30/04/2026
9 OneEx OneEx XLM/USDT $0.1588 $32,698,109 12:00:16 30/04/2026
10 BlockFin BlockFin XLM/USDT $0.1587 $30,631,328 12:00:15 30/04/2026
11 OrangeX OrangeX XLM/USDT $0.1587 $25,901,664 11:57:15 30/04/2026
12 Koinbay Koinbay XLM/USDT $0.3625 $22,927,915 11:54:15 30/04/2026
13 LBank LBank XLM/USDT $0.1587 $19,700,662 11:57:17 30/04/2026
14 FameEX FameEX XLM/USDT $0.1587 $18,641,341 11:54:18 30/04/2026
15 Ju.com Ju.com XLM/USDT $0.1588 $17,107,977 12:00:21 30/04/2026
16 KuCoin KuCoin XLM/USDT $0.1588 $16,354,750 11:54:18 30/04/2026
17 Batonex Batonex XLM/USDT $0.1588 $14,881,044 12:00:16 30/04/2026
18 WEEX WEEX XLM/USDT $0.1587 $14,452,602 11:57:17 30/04/2026
19 Binance Binance XLM/USDT $0.1589 $13,735,207 11:56:54 30/04/2026
20 Bybit Bybit XLM/USDT $0.1587 $13,623,427 11:54:16 30/04/2026
21 Bitrue Bitrue XLM/USDT $0.1589 $12,588,033 11:57:07 30/04/2026
22 BVOX BVOX XLM/USDT $0.1588 $11,294,035 11:57:15 30/04/2026
23 BiKing BiKing XLM/USDT $0.1588 $10,972,837 12:00:17 30/04/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.1587 $10,611,572 11:54:15 30/04/2026
25 Hotcoin Hotcoin XLM/USDT $0.1587 $10,265,150 11:57:18 30/04/2026
26 AscendEX AscendEX XLM/USDT $0.1589 $9,627,348 11:57:15 30/04/2026
27 BitxEX BitxEX XLM/USDT $0.1590 $9,224,144 12:00:08 30/04/2026
28 ApeX Omni ApeX Omni XLM/USDT $0.1589 $9,135,574 12:03:17 30/04/2026
29 CoinW CoinW XLM/USDT $0.1589 $8,657,242 11:57:08 30/04/2026
30 Bitget Bitget XLM/USDT $0.1587 $8,633,381 11:54:15 30/04/2026
31 Cofinex Cofinex XLM/USDT $0.1587 $8,615,226 12:00:15 30/04/2026
32 Millionero Millionero XLM/USDT $0.1589 $8,543,135 11:54:10 30/04/2026
33 Poloniex Poloniex XLM/USDT $0.1583 $8,338,210 11:59:23 30/04/2026
34 Ourbit Ourbit XLM/USDT $0.1587 $8,149,828 11:57:16 30/04/2026
35 Coinlocally Coinlocally XLM/USDT $0.1588 $8,001,800 12:00:07 30/04/2026
36 CoinW CoinW XLM/USDT $0.1587 $7,766,033 11:57:16 30/04/2026
37 AstralX AstralX XLM/USDT $0.1589 $7,223,317 12:00:10 30/04/2026
38 BTCC BTCC XLM/USDT $0.1589 $6,868,927 11:57:10 30/04/2026
39 4E 4E XLM/USDT $0.1588 $6,783,158 12:00:07 30/04/2026
40 AlphaX AlphaX XLM/USDT $0.1587 $6,737,246 12:00:17 30/04/2026
41 CoinUp.io CoinUp.io XLM/USDT $0.1588 $6,485,118 11:57:09 30/04/2026
42 Toobit Toobit XLM/USDT $0.1587 $6,357,622 11:57:16 30/04/2026
43 Coinbase Exchange Coinbase Exchange XLM/USD $0.1589 $5,987,921 11:57:00 30/04/2026
44 Bibox Bibox XLM/USDT $0.2497 $5,295,547 12:00:08 30/04/2026
45 Websea Websea XLM/USDT $0.1587 $5,195,416 11:57:17 30/04/2026
46 Upbit Upbit XLM/KRW $0.1602 $5,087,968 11:56:54 30/04/2026
47 BitMart BitMart XLM/USDT $0.1589 $4,938,490 11:57:12 30/04/2026
48 Phemex Phemex XLM/USDT $0.1587 $4,196,183 11:57:16 30/04/2026
49 P2B P2B XLM/USDT $0.1588 $4,172,218 11:54:11 30/04/2026
50 NovaEx NovaEx XLM/USDT $0.1588 $4,117,411 12:00:16 30/04/2026
51 Zoomex Zoomex XLM/USDT $0.1587 $4,082,986 11:57:15 30/04/2026
52 SuperEx SuperEx XLM/USDT $0.1585 $3,809,642 12:00:09 30/04/2026
53 Hotcoin Hotcoin XLM/USDT $0.1588 $3,721,210 11:57:11 30/04/2026
54 NovaEx NovaEx XLM/USDT $0.1589 $3,625,119 12:00:10 30/04/2026
55 KTX KTX XLM/USDT $0.1588 $3,401,645 12:00:09 30/04/2026
56 Azbit Azbit XLM/USDT $0.1587 $3,377,493 11:57:07 30/04/2026
57 LBank LBank XLM/USDT $0.1588 $3,134,690 11:57:12 30/04/2026
58 CEEX exchange CEEX exchange XLM/USDT $0.1587 $3,131,573 12:00:09 30/04/2026
59 YUBIT YUBIT XLM/USDT $0.1587 $2,915,093 11:57:10 30/04/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.1588 $2,791,248 11:57:09 30/04/2026
61 Kraken Kraken XLM/USD $0.1589 $2,755,856 11:59:24 30/04/2026
62 OKX OKX XLM/USDT $0.1589 $2,696,890 11:56:54 30/04/2026
63 Gems Trade Gems Trade XLM/USDT $0.1589 $2,693,812 12:00:10 30/04/2026
64 EagleX EagleX XLM/USDT $0.1588 $2,688,283 12:00:08 30/04/2026
65 XT.COM XT.COM XLM/USDT $0.1589 $2,546,287 11:57:08 30/04/2026
66 OneBullEx OneBullEx XLM/USDT $0.1588 $2,525,185 12:00:25 30/04/2026
67 Bitunix Bitunix XLM/USDT $0.1587 $2,517,945 11:57:15 30/04/2026
68 Dmex Dmex XLM/USD $0.1590 $2,507,505 12:03:16 30/04/2026
69 WHXEX WHXEX XLM/USDT $0.1588 $2,374,234 12:00:16 30/04/2026
70 idax exchange idax exchange XLM/USDT $0.1588 $2,374,234 12:00:17 30/04/2026
71 Bithumb Bithumb XLM/KRW $0.1602 $2,334,768 11:59:54 30/04/2026
72 Binance Binance XLM/USDC $0.1589 $2,311,946 11:56:44 30/04/2026
73 Bitbaby Bitbaby XLM/USDT $0.1587 $2,306,033 11:57:16 30/04/2026
74 Pionex Pionex XLM/USDT $0.1587 $2,268,367 11:57:15 30/04/2026
75 Ju.com Ju.com XLM/USDT $0.1589 $2,258,442 12:00:11 30/04/2026
76 Bitget Bitget XLM/USDT $0.1589 $2,195,586 11:54:08 30/04/2026
77 CrypFine CrypFine XLM/USDT $0.1588 $2,163,660 11:57:11 30/04/2026
78 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,225 12:00:15 30/04/2026
79 KuCoin KuCoin XLM/USDT $0.1588 $1,946,530 11:56:53 30/04/2026
80 BitradeX BitradeX XLM/USDT $0.1587 $1,919,336 11:57:15 30/04/2026
81 P2B P2B XLM/USD $0.1590 $1,862,299 11:54:11 30/04/2026
82 Bybit Bybit XLM/USDT $0.1589 $1,723,408 11:54:12 30/04/2026
83 Coinstore Coinstore XLM/USDT $0.1588 $1,714,435 11:57:11 30/04/2026
84 HTX HTX XLM/USDT $0.1588 $1,656,725 11:59:54 30/04/2026
85 AEGET AEGET XLM/USDT $0.1588 $1,586,532 12:00:22 30/04/2026
86 Ourbit Ourbit XLM/USDT $0.1588 $1,545,468 11:57:07 30/04/2026
87 Binance Binance XLM/USD $0.1587 $1,544,230 11:54:51 30/04/2026
88 StellarTerm StellarTerm XLM/USDC $0.1589 $1,519,453 11:57:11 30/04/2026
89 EasiCoin EasiCoin XLM/USDT $0.1588 $1,428,298 12:00:15 30/04/2026
90 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1589 $1,405,611 12:00:15 30/04/2026
91 BVOX BVOX XLM/USDT $0.1589 $1,386,398 11:57:13 30/04/2026
92 ASTX ASTX XLM/USDT $0.1588 $1,365,681 12:00:09 30/04/2026
93 AEGET AEGET XLM/USDT $0.1589 $1,365,157 11:57:08 30/04/2026
94 BloFin BloFin XLM/USDT $0.1587 $1,354,647 11:57:16 30/04/2026
95 Toobit Toobit XLM/USDT $0.1588 $1,337,838 11:57:09 30/04/2026
96 EagleX EagleX XLM/USDT $0.1588 $1,333,519 12:00:15 30/04/2026
97 YUBIT YUBIT XLM/USDT $0.1587 $1,332,898 11:57:15 30/04/2026
98 WEEX WEEX XLM/USDT $0.1589 $1,281,998 11:57:12 30/04/2026
99 Grvt Grvt XLM/USDT $0.1587 $1,245,392 12:00:17 30/04/2026
100 Tapbit Tapbit XLM/USDT $0.1588 $1,244,978 11:57:08 30/04/2026
101 Phemex Phemex XLM/USDT $0.1587 $1,167,788 11:57:08 30/04/2026
102 VinDAX VinDAX XLM/USDT $0.1585 $1,162,583 12:00:11 30/04/2026
103 BlockFin BlockFin XLM/USDT $0.1586 $1,140,380 12:00:09 30/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1589 $1,066,710 12:00:08 30/04/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1589 $1,041,740 11:59:53 30/04/2026
106 KCEX KCEX XLM/USDT $0.1587 $1,008,916 11:57:15 30/04/2026
107 Biconomy.com Biconomy.com XLM/USDT $0.1588 $1,000,424 11:57:07 30/04/2026
108 Gate Gate XLM/USDT $0.1587 $992,383 11:54:19 30/04/2026
109 DigiFinex DigiFinex XLM/USDT $0.1589 $924,966 12:00:10 30/04/2026
110 YEX YEX XLM/USD $0.1587 $908,004 11:57:16 30/04/2026
111 YEX YEX XLM/USDT $0.1588 $885,794 12:00:08 30/04/2026
112 BitKan BitKan XLM/USDT $0.1589 $870,735 12:00:12 30/04/2026
113 BitMart BitMart XLM/USDC $0.1588 $860,728 11:57:12 30/04/2026
114 Bitunix Bitunix XLM/USDT $0.1588 $848,628 11:57:07 30/04/2026
115 CZR Exchange CZR Exchange XLM/USDT $0.1588 $840,040 11:54:12 30/04/2026
116 SunX SunX XLM/USDT $0.1653 $832,425 12:03:15 30/04/2026
117 WhiteBIT WhiteBIT XLM/USDT $0.1588 $813,431 11:54:07 30/04/2026
118 Bitvavo Bitvavo XLM/EUR $0.1590 $794,062 11:57:13 30/04/2026
119 BYDFi BYDFi XLM/USDT $0.1587 $747,459 12:00:16 30/04/2026
120 Bitcastle Bitcastle XLM/USDT $0.1588 $735,619 12:00:18 30/04/2026
121 FameEX FameEX XLM/USDT $0.1588 $731,776 11:57:11 30/04/2026
122 BloFin BloFin XLM/USDT $0.1587 $691,838 11:48:11 30/04/2026
123 NovaEx NovaEx XLM/USDC $0.1589 $683,951 12:00:10 30/04/2026
124 BingX BingX XLM/USDT $0.1587 $677,207 11:57:11 30/04/2026
125 Bitrue Bitrue XLM/USDT $0.1587 $660,224 11:57:16 30/04/2026
126 Hyperliquid Hyperliquid XLM/USD $0.1587 $652,644 11:57:26 30/04/2026
127 FMFW.io FMFW.io XLM/USD $0.1589 $651,218 11:57:08 30/04/2026
128 HitBTC HitBTC XLM/USDT $0.1588 $650,890 11:57:07 30/04/2026
129 Changelly PRO Changelly PRO XLM/USDT $0.1589 $650,629 12:00:09 30/04/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1589 $650,629 12:00:07 30/04/2026
131 MEXC MEXC XLM/USDT $0.1588 $624,735 11:54:10 30/04/2026
132 YEX YEX XLM/USDT $0.1587 $621,591 11:57:16 30/04/2026
133 Millionero Millionero XLM/USDT $0.1586 $615,560 12:00:16 30/04/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1589 $610,213 12:00:07 30/04/2026
135 XXKK XXKK XLM/USDT $0.1588 $606,309 12:00:07 30/04/2026
136 KuCoin KuCoin XLM/USDC $0.1592 $578,808 11:56:23 30/04/2026
137 BYDFi BYDFi XLM/USDT $0.1589 $562,792 11:57:11 30/04/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1587 $561,857 11:57:07 30/04/2026
139 EdgeX EdgeX XLM/USD $0.1590 $550,891 12:03:15 30/04/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1588 $540,318 12:00:17 30/04/2026
141 Coinlocally Coinlocally XLM/USDT $0.1588 $536,556 12:00:16 30/04/2026
142 Antarctic Antarctic XLM/USDT $0.1589 $480,180 12:03:19 30/04/2026
143 XT.COM XT.COM XLM/USDC $0.1588 $462,252 11:57:08 30/04/2026
144 BitTap BitTap XLM/USDT $0.1587 $449,207 12:00:18 30/04/2026
145 Bit2Me Bit2Me XLM/EUR $0.1590 $431,844 11:57:08 30/04/2026
146 Kraken Kraken XLM/EUR $0.1590 $431,595 11:59:54 30/04/2026
147 CoinChief CoinChief XLM/USDT $0.1588 $431,117 11:57:12 30/04/2026
148 VinDAX VinDAX XLM/BTC $0.1585 $425,934 12:00:11 30/04/2026
149 BitTap BitTap XLM/USDT $0.1589 $416,364 11:54:12 30/04/2026
150 VinDAX VinDAX XLM/ETH $0.1584 $414,433 12:00:11 30/04/2026
151 Phemex Phemex XLM/USDC $0.1586 $387,208 11:57:08 30/04/2026
152 Bitrue Bitrue XLM/USD1 $0.1590 $381,568 11:57:07 30/04/2026
153 Lighter Lighter XLM/USDC $0.1587 $379,292 11:57:15 30/04/2026
154 Gate Gate XLM/USDT $0.1588 $360,089 11:56:54 30/04/2026
155 Cofinex Cofinex XLM/USDC $0.1588 $354,293 12:00:15 30/04/2026
156 EasiCoin EasiCoin XLM/USDT $0.1590 $339,756 12:00:07 30/04/2026
157 Bitfinex Bitfinex XLM/USD $0.1589 $316,571 11:59:53 30/04/2026
158 Binance Binance XLM/TRY $0.1585 $297,781 11:56:44 30/04/2026
159 KCEX KCEX XLM/USDT $0.1588 $296,864 11:57:08 30/04/2026
160 Dex-Trade Dex-Trade XLM/USDT $0.1589 $286,013 11:48:11 30/04/2026
161 PointPay PointPay XLM/USDT $0.1589 $275,491 11:57:11 30/04/2026
162 Bitazza Bitazza XLM/USDT $0.1588 $248,776 12:00:08 30/04/2026
163 Tothemoon Tothemoon XLM/EUR $0.1590 $242,032 12:00:14 30/04/2026
164 Coinone Coinone XLM/KRW $0.1596 $240,766 11:59:53 30/04/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1589 $240,628 11:54:11 30/04/2026
166 KuCoin KuCoin XLM/BTC $0.1586 $232,131 11:56:23 30/04/2026
167 Binance Binance XLM/EUR $0.1590 $222,787 11:56:44 30/04/2026
168 Bitunix Bitunix XLM/USD $0.1588 $222,500 11:57:15 30/04/2026
169 Cofinex Cofinex XLM/USD $0.1587 $217,398 12:00:15 30/04/2026
170 WHXEX WHXEX XLM/USDT $0.1588 $206,675 12:00:12 30/04/2026
171 Backpack Exchange Backpack Exchange XLM/USDC $0.1588 $198,915 11:57:15 30/04/2026
172 Tothemoon Tothemoon XLM/USD $0.1589 $191,311 12:00:14 30/04/2026
173 Bybit Bybit XLM/USDC $0.1589 $186,603 11:54:12 30/04/2026
174 Bitkub Bitkub XLM/THB $0.1591 $179,865 11:57:07 30/04/2026
175 Paribu Paribu XLM/USDT $0.1594 $174,709 11:56:54 30/04/2026
176 Pionex Pionex XLM/USDT $0.1588 $165,100 11:57:12 30/04/2026
177 MGBX MGBX XLM/USDT $0.1587 $157,404 11:57:17 30/04/2026
178 WhiteBIT WhiteBIT XLM/TRY $0.1587 $157,045 11:54:07 30/04/2026
179 Millionero Millionero XLM/USDC $0.1599 $150,385 11:54:10 30/04/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1590 $149,172 11:59:53 30/04/2026
181 Binance TR Binance TR XLM/TRY $0.1585 $148,483 11:57:11 30/04/2026
182 Picol Picol XLM/USDT $0.1588 $145,266 12:00:10 30/04/2026
183 AscendEX AscendEX XLM/USDT $0.1589 $145,170 11:57:07 30/04/2026
184 Paribu Paribu XLM/TRY $0.1589 $141,825 11:56:54 30/04/2026
185 WhiteBIT WhiteBIT XLM/USDC $0.1590 $141,162 11:54:07 30/04/2026
186 Bitbank Bitbank XLM/JPY $0.1592 $141,122 11:57:07 30/04/2026
187 LeveX LeveX XLM/USDT $0.1588 $129,582 12:00:16 30/04/2026
188 BitMart BitMart XLM/BTC $0.1592 $127,616 11:57:12 30/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1586 $127,403 11:56:53 30/04/2026
190 EXMO EXMO XLM/USDC $0.1587 $123,891 11:57:10 30/04/2026
191 EXMO.ME EXMO.ME XLM/USDC $0.1587 $123,865 12:00:07 30/04/2026
192 CoinTR CoinTR XLM/USDT $0.1589 $123,829 11:54:35 30/04/2026
193 ZKE ZKE XLM/USDT $0.1588 $123,621 12:00:09 30/04/2026
194 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1589 $117,975 11:57:00 30/04/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1590 $117,693 11:54:11 30/04/2026
196 MEXC MEXC XLM/USDC $0.1587 $115,300 11:57:17 30/04/2026
197 PointPay PointPay XLM/USDC $0.1588 $111,269 11:57:11 30/04/2026
198 Bitfinex Bitfinex XLM/USDT $0.1588 $108,365 11:59:53 30/04/2026
199 CoinEx CoinEx XLM/USDT $0.1588 $108,144 11:59:53 30/04/2026
200 Binance Binance XLM/BTC $0.1592 $103,680 11:56:44 30/04/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1592 $103,263 12:00:07 30/04/2026
202 CoinTR CoinTR XLM/TRY $0.1586 $97,822.54 11:54:35 30/04/2026
203 WhiteBIT WhiteBIT XLM/BTC $0.1590 $96,911.48 11:54:07 30/04/2026
204 Hibt Hibt XLM/USDT $0.1588 $94,254.78 11:57:08 30/04/2026
205 PrimeXBT PrimeXBT XLM/USDT $0.1588 $88,682.00 12:00:16 30/04/2026
206 Binance Binance XLM/JPY $0.1601 $85,490.99 11:56:44 30/04/2026
207 Aster Aster XLM/USDT $0.1589 $82,915.10 11:54:15 30/04/2026
208 bitFlyer bitFlyer XLM/JPY $0.1598 $81,213.43 11:59:53 30/04/2026
209 CoinCola CoinCola XLM/USDT $0.1589 $74,006.34 12:00:07 30/04/2026
210 EXMO EXMO XLM/USDT $0.1591 $73,960.05 11:57:10 30/04/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1591 $73,843.17 12:00:07 30/04/2026
212 Extended Extended XLM/USD $0.1593 $73,193.00 12:03:16 30/04/2026
213 Coincall Coincall XLM/USD $0.1590 $71,767.03 12:03:15 30/04/2026
214 Cofinex Cofinex XLM/USDT $0.1589 $69,721.58 12:00:07 30/04/2026
215 StellarTerm StellarTerm SHX/XLM $0.004770 $69,357.85 11:57:11 30/04/2026
216 Tebbit Tebbit XLM/USDT $0.1588 $68,780.02 12:00:16 30/04/2026
217 Bitrue Bitrue XLM/USDC $0.1587 $64,397.46 11:57:07 30/04/2026
218 Bitget Bitget XLM/USDC $0.1589 $62,825.81 11:54:08 30/04/2026
219 MEXC MEXC XLM/USDC $0.1590 $62,354.64 11:54:10 30/04/2026
220 BitMart BitMart XLM/ETH $0.1589 $57,866.50 11:57:12 30/04/2026
221 Coins.ph Coins.ph XLM/PHP $0.1591 $56,759.76 12:00:10 30/04/2026
222 OneBullEx OneBullEx XLM/USDT $0.1588 $54,055.56 12:00:07 30/04/2026
223 VOOX Exchange VOOX Exchange XLM/USDT $0.1587 $52,802.52 11:57:18 30/04/2026
224 Cofinex Cofinex XLM/USDC $0.1589 $50,567.65 12:00:07 30/04/2026
225 XBO.com XBO.com XLM/USDC $0.1590 $50,340.74 11:57:07 30/04/2026
226 XBO.com XBO.com XLM/USDT $0.1590 $50,093.61 11:57:07 30/04/2026
227 XBO.com XBO.com XLM/EUR $0.1590 $49,850.41 11:57:07 30/04/2026
228 XBO.com XBO.com XLM/USD $0.1587 $49,768.67 11:57:07 30/04/2026
229 Tapbit Tapbit XLM/USDT $0.1052 $46,024.77 11:57:15 30/04/2026
230 HitBTC HitBTC XLM/USDT $0.1589 $45,384.03 12:00:23 30/04/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1589 $45,384.03 12:00:15 30/04/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1589 $45,381.17 11:57:21 30/04/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.1589 $44,934.08 11:54:07 30/04/2026
234 WhiteBIT WhiteBIT XLM/EUR $0.1592 $44,648.62 11:54:07 30/04/2026
235 Metal X Metal X XXLM/XMD $0.1578 $42,021.79 12:00:07 30/04/2026
236 Dzengi.com Dzengi.com XLM/USD $0.1685 $41,876.98 15:45:07 27/04/2026
237 Kraken Kraken XLM/GBP $0.1593 $40,623.23 11:59:54 30/04/2026
238 Bitcoiva Bitcoiva XLM/INR $0.1600 $38,827.16 12:00:08 30/04/2026
239 KuCoin KuCoin XLM/ETH $0.1595 $36,763.38 11:56:53 30/04/2026
240 StellarTerm StellarTerm VELO/XLM $0.003297 $32,275.76 11:57:11 30/04/2026
241 Kraken Kraken XLM/XBT $0.1587 $28,814.56 11:59:54 30/04/2026
242 Gate Gate XLM/BTC $0.1588 $28,312.59 11:56:24 30/04/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1598 $28,008.48 12:00:10 30/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1590 $27,990.12 11:56:53 30/04/2026
245 Bybit EU Bybit EU XLM/USDC $0.1591 $27,973.07 11:57:08 30/04/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1598 $26,244.23 11:56:29 30/04/2026
247 LATOKEN LATOKEN XLM/USDT $0.1589 $23,269.15 11:57:11 30/04/2026
248 Binance Binance XLM/ETH $0.1589 $23,206.05 11:56:54 30/04/2026
249 OKJ OKJ XLM/JPY $0.1591 $22,635.02 11:57:09 30/04/2026
250 Binance TH Binance TH XLM/USDT $0.1589 $21,240.98 11:57:10 30/04/2026
251 Bitso Bitso XLM/USD $0.1588 $20,317.19 11:59:53 30/04/2026
252 Korbit Korbit XLM/KRW $0.1600 $18,767.03 11:54:09 30/04/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1604 $18,416.09 11:48:25 30/04/2026
254 Indodax Indodax XLM/IDR $0.1600 $17,364.26 11:59:54 30/04/2026
255 LeveX LeveX XLM/USDT $0.1588 $17,277.60 12:00:08 30/04/2026
256 OKX OKX XLM/USD $0.1599 $15,203.80 11:56:23 30/04/2026
257 NexDAX NexDAX XLM/USDT $0.1590 $14,934.12 12:00:09 30/04/2026
258 VALR VALR XLM/ZAR $0.1594 $14,685.39 12:00:08 30/04/2026
259 Ndax Ndax XLM/CAD $0.1583 $14,525.78 12:00:09 30/04/2026
260 NexDAX NexDAX XLM/BTC $0.1585 $14,288.29 12:00:09 30/04/2026
261 TRIV TRIV XLM/IDR $0.1593 $13,922.31 12:00:13 30/04/2026
262 TRIV TRIV XLM/USDT $0.1589 $13,920.22 12:00:13 30/04/2026
263 Dex-Trade Dex-Trade XLM/BTC $0.1592 $13,891.18 11:48:11 30/04/2026
264 StellarTerm StellarTerm XRP/XLM $1.36 $13,852.98 11:57:11 30/04/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1588 $13,756.08 12:00:08 30/04/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1597 $13,227.51 12:04:21 30/04/2026
267 NexDAX NexDAX XLM/ETH $0.1580 $13,127.90 12:00:09 30/04/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003412 $12,247.66 11:57:11 30/04/2026
269 Bybit Bybit XLM/BTC $0.1587 $11,654.25 11:54:12 30/04/2026
270 Tothemoon Tothemoon XLM/BTC $0.1589 $10,152.85 12:00:14 30/04/2026
271 Binance.US Binance.US XLM/USDT $0.1596 $9,306.79 11:59:53 30/04/2026
272 CoinEx CoinEx XLM/USDC $0.1590 $9,206.38 11:59:53 30/04/2026
273 Tokocrypto Tokocrypto XLM/USDT $0.1589 $8,594.05 11:57:08 30/04/2026
274 ZebPay ZebPay XLM/INR $0.1610 $8,558.14 11:57:07 30/04/2026
275 BitxEX BitxEX XLM/USDT $0.1588 $6,745.59 12:00:16 30/04/2026
276 BTC Markets BTC Markets XLM/AUD $0.1583 $6,550.86 12:00:11 30/04/2026
277 StellarTerm StellarTerm XLM/EURC $0.1589 $6,200.64 11:57:11 30/04/2026
278 CoinDCX CoinDCX XLM/INR $0.1604 $5,691.88 11:54:10 30/04/2026
279 Reku Reku XLM/IDR $0.1593 $5,610.56 12:00:13 30/04/2026
280 CEX.IO CEX.IO XLM/USDT $0.1590 $5,435.24 11:54:07 30/04/2026
281 Binance.US Binance.US XLM/USD $0.1598 $5,315.38 11:59:53 30/04/2026
282 Upbit Upbit XLM/USDT $0.1660 $5,075.67 11:56:54 30/04/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.1585 $4,820.88 12:00:09 30/04/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1595 $4,714.82 12:00:10 30/04/2026
285 Independent Reserve Independent Reserve XLM/AUD $0.1597 $4,678.54 12:00:09 30/04/2026
286 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1592 $4,504.52 11:56:29 30/04/2026
287 StellarTerm StellarTerm TFT/XLM $0.002297 $4,375.19 11:57:11 30/04/2026
288 CoinEx CoinEx XLM/BTC $0.1592 $4,246.05 11:59:53 30/04/2026
289 Binance Binance XLM/FDUSD $0.1593 $4,097.97 11:56:54 30/04/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005071 $3,805.05 11:57:11 30/04/2026
291 StellarTerm StellarTerm SCOP/XLM $0.002209 $3,700.96 11:57:11 30/04/2026
292 StellarTerm StellarTerm PYUSD/XLM $0.9998 $3,636.97 11:57:11 30/04/2026
293 Remitano Remitano XLM/USDT $0.1595 $3,374.72 12:00:11 30/04/2026
294 Foxbit Foxbit XLM/BRL $0.1594 $2,560.36 11:54:07 30/04/2026
295 StellarTerm StellarTerm ETH/XLM $2,310.79 $2,464.64 11:57:11 30/04/2026
296 Bitfinex Bitfinex XLM/BTC $0.1593 $2,373.64 11:59:53 30/04/2026
297 Bitrue Bitrue XLM/ETH $0.1589 $2,358.62 11:57:07 30/04/2026
298 GOPAX GOPAX XLM/KRW $0.1602 $2,168.64 12:00:10 30/04/2026
299 Coinmetro Coinmetro XLM/EUR $0.1589 $2,164.35 12:00:08 30/04/2026
300 Bitrue Bitrue XLM/XRP $0.1590 $2,054.97 11:57:07 30/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 30/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,394,070 với tỷ giá $0.1587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá