Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,556,814,890,898 Khối lượng (24h): $62,185,464,992 Thị phần: BTC: 60.1%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 08:39:00 18/05/2026
Giá Stellar (XLM)
$0.1491 -1.09%
0.000001942 BTC 3,950 VND
Thấp: $0.1478 Cao: $0.1527

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX XLM/USDT $0.1497 $1,627,307,294 08:00:08 18/05/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1492 $133,726,260 07:48:18 18/05/2026
3 Echobit Echobit XLM/USDT $0.1493 $47,181,682 07:57:16 18/05/2026
4 MEXC MEXC XLM/USDT $0.1491 $37,121,943 07:54:16 18/05/2026
5 Binance Binance XLM/USDT $0.1491 $31,135,782 07:54:16 18/05/2026
6 Koinbay Koinbay XLM/USDT $0.3625 $22,927,762 07:57:15 18/05/2026
7 OrangeX OrangeX XLM/USDT $0.1493 $20,572,118 07:57:15 18/05/2026
8 Ekbit Ekbit XLM/USDT $0.1494 $19,245,952 08:00:16 18/05/2026
9 LBank LBank XLM/USDT $0.1493 $18,648,381 07:57:16 18/05/2026
10 FameEX FameEX XLM/USDT $0.1494 $17,683,061 07:57:20 18/05/2026
11 BTCC BTCC XLM/USDT $0.1492 $17,002,763 07:57:16 18/05/2026
12 Ju.com Ju.com XLM/USDT $0.1494 $15,050,206 08:00:16 18/05/2026
13 WEEX WEEX XLM/USDT $0.1493 $13,382,095 07:57:16 18/05/2026
14 Batonex Batonex XLM/USDT $0.1494 $12,930,730 08:00:15 18/05/2026
15 Bybit Bybit XLM/USDT $0.1491 $12,275,022 07:54:16 18/05/2026
16 BVOX BVOX XLM/USDT $0.1493 $10,164,920 07:57:15 18/05/2026
17 BiKing BiKing XLM/USDT $0.1494 $9,884,872 08:00:16 18/05/2026
18 AscendEX AscendEX XLM/USDT $0.1490 $9,211,948 07:48:15 18/05/2026
19 Poloniex Poloniex XLM/USDT $0.1496 $8,482,447 07:59:23 18/05/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.1492 $8,277,706 07:54:15 18/05/2026
21 Bitget Bitget XLM/USDT $0.1491 $7,929,511 07:54:16 18/05/2026
22 WOO X Pro WOO X Pro XLM/USDT $0.1494 $7,874,462 08:00:16 18/05/2026
23 AstralX AstralX XLM/USDT $0.1495 $7,702,787 07:57:10 18/05/2026
24 Binance Binance XLM/USDT $0.1493 $7,091,048 07:56:42 18/05/2026
25 Ourbit Ourbit XLM/USDT $0.1493 $6,913,879 07:57:16 18/05/2026
26 CoinW CoinW XLM/USDT $0.1494 $6,607,309 07:57:18 18/05/2026
27 AlphaX AlphaX XLM/USDT $0.1494 $5,992,798 08:00:16 18/05/2026
28 Toobit Toobit XLM/USDT $0.1493 $5,857,750 07:57:16 18/05/2026
29 Hotcoin Hotcoin XLM/USDT $0.1493 $5,568,630 07:57:20 18/05/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1495 $5,511,444 07:56:59 18/05/2026
31 Bitrue Bitrue XLM/USDT $0.1493 $5,350,255 07:57:09 18/05/2026
32 Bibox Bibox XLM/USDT $0.2497 $5,294,904 08:00:08 18/05/2026
33 CoinUp.io CoinUp.io XLM/USDT $0.1493 $5,049,861 07:48:13 18/05/2026
34 Upbit Upbit XLM/KRW $0.1477 $4,967,057 07:56:54 18/05/2026
35 BitMart BitMart XLM/USDT $0.1494 $4,739,625 07:57:07 18/05/2026
36 Websea Websea XLM/USDT $0.1494 $4,672,540 08:00:19 18/05/2026
37 Zoomex Zoomex XLM/USDT $0.1494 $3,683,885 07:57:15 18/05/2026
38 Kraken Kraken XLM/USD $0.1494 $3,677,248 07:59:23 18/05/2026
39 BTCC BTCC XLM/USDT $0.1493 $3,544,302 07:57:11 18/05/2026
40 4E 4E XLM/USDT $0.1495 $3,512,334 07:57:18 18/05/2026
41 CoinW CoinW XLM/USDT $0.1493 $3,487,996 07:54:07 18/05/2026
42 Phemex Phemex XLM/USDT $0.1493 $3,269,821 07:57:17 18/05/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1496 $3,143,387 08:00:11 18/05/2026
44 Azbit Azbit XLM/USDT $0.1493 $2,907,105 07:57:08 18/05/2026
45 KuCoin KuCoin XLM/USDT $0.1492 $2,898,390 07:54:19 18/05/2026
46 OneBullEx OneBullEx XLM/USDT $0.1494 $2,303,271 08:00:28 18/05/2026
47 Ju.com Ju.com XLM/USDT $0.1496 $2,286,501 08:00:10 18/05/2026
48 idax exchange idax exchange XLM/USDT $0.1494 $2,223,466 08:00:17 18/05/2026
49 Bitunix Bitunix XLM/USDT $0.1491 $2,182,893 07:54:16 18/05/2026
50 SuperEx SuperEx XLM/USDT $0.1493 $1,978,606 08:00:13 18/05/2026
51 Toobit Toobit XLM/USDT $0.1493 $1,952,265 07:57:11 18/05/2026
52 YUBIT YUBIT XLM/USDT $0.1493 $1,865,759 07:57:11 18/05/2026
53 Bitbaby Bitbaby XLM/USDT $0.1495 $1,821,393 08:00:15 18/05/2026
54 BitradeX BitradeX XLM/USDT $0.1494 $1,806,712 07:57:17 18/05/2026
55 P2B P2B XLM/USDT $0.1494 $1,596,359 07:57:08 18/05/2026
56 WhiteBIT WhiteBIT XLM/USDT $0.1493 $1,553,218 07:54:07 18/05/2026
57 EasiCoin EasiCoin XLM/USDT $0.1494 $1,526,249 08:00:16 18/05/2026
58 Bybit Bybit XLM/USDT $0.1492 $1,487,537 07:54:08 18/05/2026
59 Coinstore Coinstore XLM/USDT $0.1492 $1,455,384 07:57:12 18/05/2026
60 Binance Binance XLM/USDC $0.1495 $1,443,900 07:56:54 18/05/2026
61 XT.COM XT.COM XLM/USDT $0.1494 $1,420,183 07:57:13 18/05/2026
62 Bithumb Bithumb XLM/KRW $0.1483 $1,409,793 07:59:54 18/05/2026
63 KCEX KCEX XLM/USDT $0.1493 $1,293,483 07:57:15 18/05/2026
64 CrypFine CrypFine XLM/USDT $0.1493 $1,262,835 07:57:08 18/05/2026
65 BloFin BloFin XLM/USDT $0.1490 $1,194,375 07:54:16 18/05/2026
66 YUBIT YUBIT XLM/USDT $0.1493 $1,170,202 07:57:15 18/05/2026
67 VinDAX VinDAX XLM/USDT $0.1492 $1,134,430 08:00:08 18/05/2026
68 Binance Binance XLM/USD $0.1491 $1,128,118 07:54:51 18/05/2026
69 BloFin BloFin XLM/USDT $0.1492 $1,081,508 07:54:07 18/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1496 $1,051,452 08:00:07 18/05/2026
71 VOOX Exchange VOOX Exchange XLM/USDT $0.1494 $1,049,999 07:57:17 18/05/2026
72 OKX OKX XLM/USDT $0.1494 $1,044,816 07:56:54 18/05/2026
73 Gems Trade Gems Trade XLM/USDT $0.1495 $1,040,894 08:00:14 18/05/2026
74 Phemex Phemex XLM/USDT $0.1493 $996,391 07:57:09 18/05/2026
75 HTX HTX XLM/USDT $0.1495 $974,990 07:59:55 18/05/2026
76 Bitget Bitget XLM/USDT $0.1493 $912,303 07:54:09 18/05/2026
77 LBank LBank XLM/USDT $0.1494 $899,660 07:57:09 18/05/2026
78 BitMart BitMart XLM/USDC $0.1495 $887,784 07:57:07 18/05/2026
79 BVOX BVOX XLM/USDT $0.1493 $840,147 07:57:09 18/05/2026
80 KuCoin KuCoin XLM/USDT $0.1494 $826,102 07:56:53 18/05/2026
81 Ourbit Ourbit XLM/USDT $0.1490 $826,035 07:45:10 18/05/2026
82 Paribu Paribu XLM/USDT $0.1499 $809,240 07:59:24 18/05/2026
83 WEEX WEEX XLM/USDT $0.1494 $775,234 07:57:09 18/05/2026
84 StellarTerm StellarTerm XLM/USDC $0.1494 $771,479 07:57:12 18/05/2026
85 Tapbit Tapbit XLM/USDT $0.1494 $706,203 07:57:11 18/05/2026
86 P2B P2B XLM/USD $0.1496 $687,741 07:57:08 18/05/2026
87 BYDFi BYDFi XLM/USDT $0.1492 $686,671 08:00:16 18/05/2026
88 Gate Gate XLM/USDT $0.1491 $680,078 07:54:19 18/05/2026
89 Bitrue Bitrue XLM/USDT $0.1493 $660,939 07:57:17 18/05/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1496 $653,881 07:59:53 18/05/2026
91 MGBX MGBX XLM/USDT $0.1492 $637,164 07:57:17 18/05/2026
92 MEXC MEXC XLM/USDT $0.1493 $628,533 07:54:10 18/05/2026
93 Hotcoin Hotcoin XLM/USDT $0.1492 $619,363 07:57:09 18/05/2026
94 WOO X Pro WOO X Pro XLM/USDC $0.1496 $612,136 08:00:11 18/05/2026
95 FameEX FameEX XLM/USDT $0.1493 $607,266 07:57:12 18/05/2026
96 CZR Exchange CZR Exchange XLM/USDT $0.1494 $544,488 07:57:10 18/05/2026
97 CZR Exchange CZR Exchange XLM/USDT $0.1494 $540,023 08:00:17 18/05/2026
98 Bitcastle Bitcastle XLM/USDT $0.1494 $536,410 08:00:19 18/05/2026
99 Biconomy.com Biconomy.com XLM/USDC $0.1494 $529,789 07:57:12 18/05/2026
100 Hyperliquid Hyperliquid XLM/USD $0.1491 $519,141 07:54:26 18/05/2026
101 BitKan BitKan XLM/USDT $0.1494 $505,941 08:00:08 18/05/2026
102 BitTap BitTap XLM/USDT $0.1494 $475,016 08:00:19 18/05/2026
103 Biconomy.com Biconomy.com XLM/USDT $0.1493 $458,608 07:57:12 18/05/2026
104 VinDAX VinDAX XLM/BTC $0.1489 $438,738 08:00:08 18/05/2026
105 BingX BingX XLM/USDT $0.1494 $430,293 07:57:08 18/05/2026
106 DigiFinex DigiFinex XLM/USDT $0.1496 $424,658 08:00:07 18/05/2026
107 CoinChief CoinChief XLM/USDT $0.1495 $414,797 07:57:12 18/05/2026
108 VinDAX VinDAX XLM/ETH $0.1493 $388,540 08:00:08 18/05/2026
109 Lighter Lighter XLM/USDC $0.1491 $346,330 07:57:15 18/05/2026
110 Cat.Ex Cat.Ex XLM/USDT $0.1496 $344,875 08:00:11 18/05/2026
111 WhiteBIT WhiteBIT XLM/WBT $0.1491 $340,011 07:54:07 18/05/2026
112 Bitvavo Bitvavo XLM/EUR $0.1492 $321,746 07:57:10 18/05/2026
113 FMFW.io FMFW.io XLM/USD $0.1497 $317,814 08:00:10 18/05/2026
114 HitBTC HitBTC XLM/USDT $0.1496 $317,643 08:00:10 18/05/2026
115 Changelly PRO Changelly PRO XLM/USDT $0.1496 $317,643 08:00:10 18/05/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1496 $317,643 08:00:10 18/05/2026
117 Bitunix Bitunix XLM/USDT $0.1492 $310,421 07:54:08 18/05/2026
118 Phemex Phemex XLM/USDC $0.1492 $303,733 07:57:09 18/05/2026
119 Tothemoon Tothemoon XLM/EUR $0.1495 $300,106 08:00:15 18/05/2026
120 BYDFi BYDFi XLM/USDT $0.1492 $297,799 07:54:08 18/05/2026
121 XT.COM XT.COM XLM/USDC $0.1495 $288,699 07:57:13 18/05/2026
122 Kraken Kraken XLM/EUR $0.1492 $280,908 07:59:23 18/05/2026
123 BitTap BitTap XLM/USDT $0.1496 $278,109 08:00:13 18/05/2026
124 Gate Gate XLM/USDT $0.1491 $267,087 07:56:54 18/05/2026
125 Bitget Bitget XLM/USD $0.1489 $264,265 07:54:16 18/05/2026
126 EasiCoin EasiCoin XLM/USDT $0.1496 $256,252 08:00:07 18/05/2026
127 PointPay PointPay XLM/USDT $0.1492 $235,197 07:54:16 18/05/2026
128 Backpack Exchange Backpack Exchange XLM/USDC $0.1491 $231,187 07:57:16 18/05/2026
129 Pionex Pionex XLM/USDT $0.1494 $227,116 07:57:16 18/05/2026
130 Coinone Coinone XLM/KRW $0.1477 $208,728 07:57:24 18/05/2026
131 Bitunix Bitunix XLM/USD $0.1491 $204,814 07:54:16 18/05/2026
132 Tothemoon Tothemoon XLM/USD $0.1493 $181,485 08:00:15 18/05/2026
133 Dex-Trade Dex-Trade XLM/USDT $0.1493 $180,621 07:48:11 18/05/2026
134 KCEX KCEX XLM/USDT $0.1493 $180,340 07:57:10 18/05/2026
135 Bitrue Bitrue XLM/USD1 $0.1493 $176,077 07:57:09 18/05/2026
136 Bitkub Bitkub XLM/THB $0.1487 $156,065 07:57:07 18/05/2026
137 Bitbank Bitbank XLM/JPY $0.1495 $143,802 07:57:08 18/05/2026
138 AscendEX AscendEX XLM/USDT $0.1489 $138,065 07:48:11 18/05/2026
139 Bit2Me Bit2Me XLM/EUR $0.1510 $136,960 05:21:09 18/05/2026
140 WhiteBIT WhiteBIT XLM/USDC $0.1495 $132,927 07:54:07 18/05/2026
141 Paribu Paribu XLM/TRY $0.1497 $129,769 07:59:24 18/05/2026
142 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1496 $125,149 07:57:10 18/05/2026
143 BitMart BitMart XLM/BTC $0.1495 $123,431 07:57:07 18/05/2026
144 LeveX LeveX XLM/USDT $0.1494 $113,089 08:00:15 18/05/2026
145 Bybit Bybit XLM/USDC $0.1492 $112,516 07:54:08 18/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1496 $109,353 07:59:23 18/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1494 $107,425 07:59:23 18/05/2026
148 CoinEx CoinEx XLM/USDT $0.1495 $107,181 07:59:53 18/05/2026
149 CoinTR CoinTR XLM/TRY $0.1497 $103,573 07:57:08 18/05/2026
150 MEXC MEXC XLM/USDC $0.1492 $100,889 07:54:16 18/05/2026
151 ICRYPEX ICRYPEX XLM/USDT $0.1491 $97,183.28 08:00:08 18/05/2026
152 ZKE ZKE XLM/USDT $0.1495 $95,825.04 08:00:14 18/05/2026
153 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1493 $95,682.62 07:56:59 18/05/2026
154 EXMO EXMO XLM/USDC $0.1493 $92,200.72 07:57:10 18/05/2026
155 EXMO.ME EXMO.ME XLM/USDC $0.1495 $91,966.56 08:00:11 18/05/2026
156 Binance Binance XLM/EUR $0.1493 $87,320.13 07:56:54 18/05/2026
157 Bitfinex Bitfinex XLM/USD $0.1495 $85,258.00 07:59:54 18/05/2026
158 Binance Binance XLM/TRY $0.1495 $77,795.33 07:56:42 18/05/2026
159 CoinTR CoinTR XLM/USDT $0.1496 $76,989.09 07:57:08 18/05/2026
160 EXMO EXMO XLM/USDT $0.1493 $76,683.68 07:57:10 18/05/2026
161 EXMO.ME EXMO.ME XLM/USDT $0.1494 $76,356.51 08:00:11 18/05/2026
162 Pionex Pionex XLM/USDT $0.1493 $74,766.31 07:57:09 18/05/2026
163 Coinmetro Coinmetro XLM/EUR $0.1496 $68,722.30 08:00:07 18/05/2026
164 Picol Picol XLM/USDT $0.1496 $65,812.89 08:00:08 18/05/2026
165 Bitfinex Bitfinex XLM/USDT $0.1494 $64,242.33 07:59:24 18/05/2026
166 WhiteBIT WhiteBIT XLM/BTC $0.1493 $60,785.32 07:54:07 18/05/2026
167 PointPay PointPay XLM/USDC $0.1492 $60,335.21 07:54:16 18/05/2026
168 MEXC MEXC XLM/USDC $0.1493 $57,761.82 07:54:10 18/05/2026
169 WhiteBIT WhiteBIT XLM/EUR $0.1495 $55,600.03 07:54:07 18/05/2026
170 Coins.ph Coins.ph XLM/PHP $0.1498 $54,271.68 07:57:09 18/05/2026
171 BitMart BitMart XLM/ETH $0.1494 $54,165.62 07:57:07 18/05/2026
172 StellarTerm StellarTerm SHX/XLM $0.004468 $54,089.87 07:57:12 18/05/2026
173 bitFlyer bitFlyer XLM/JPY $0.1497 $50,907.55 07:59:56 18/05/2026
174 Tothemoon Tothemoon XLM/BTC $0.1493 $50,060.11 08:00:15 18/05/2026
175 XBO.com XBO.com XLM/EUR $0.1496 $47,456.28 07:57:10 18/05/2026
176 XBO.com XBO.com XLM/USD $0.1493 $47,098.32 07:57:10 18/05/2026
177 XBO.com XBO.com XLM/USDT $0.1496 $47,026.55 07:57:10 18/05/2026
178 XBO.com XBO.com XLM/USDC $0.1494 $46,976.17 07:57:10 18/05/2026
179 Binance Binance XLM/BTC $0.1494 $46,782.17 07:56:42 18/05/2026
180 OneBullEx OneBullEx XLM/USDT $0.1494 $46,425.48 08:00:07 18/05/2026
181 Tapbit Tapbit XLM/USDT $0.1052 $46,024.59 07:57:15 18/05/2026
182 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1495 $45,749.83 07:57:10 18/05/2026
183 Binance TR Binance TR XLM/TRY $0.1495 $45,461.07 07:57:10 18/05/2026
184 Korbit Korbit XLM/KRW $0.1477 $44,122.28 07:57:20 18/05/2026
185 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1494 $43,468.36 07:56:59 18/05/2026
186 WhiteBIT WhiteBIT XLM/TRY $0.1497 $42,201.41 07:54:07 18/05/2026
187 Kraken Kraken XLM/GBP $0.1490 $39,619.01 07:59:54 18/05/2026
188 Binance Binance XLM/JPY $0.1492 $38,032.30 07:56:54 18/05/2026
189 Hibt Hibt XLM/USDT $0.1490 $36,628.11 07:45:11 18/05/2026
190 Bitrue Bitrue XLM/USDC $0.1494 $33,805.26 07:57:09 18/05/2026
191 CoinCola CoinCola XLM/USDT $0.1496 $33,455.29 08:00:10 18/05/2026
192 Bitget Bitget XLM/USDC $0.1494 $32,674.15 07:54:09 18/05/2026
193 Bybit Bybit XLM/BTC $0.1494 $31,979.32 07:54:08 18/05/2026
194 Bitcoiva Bitcoiva XLM/INR $0.1510 $31,242.26 08:00:10 18/05/2026
195 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1487 $29,822.91 08:00:19 18/05/2026
196 WhiteBIT WhiteBIT XLM/UAH $0.1479 $29,483.41 07:54:07 18/05/2026
197 Binance TH Binance TH XLM/USDT $0.1494 $27,898.46 07:57:10 18/05/2026
198 KuCoin KuCoin XLM/USDC $0.1491 $27,777.82 07:56:53 18/05/2026
199 Bitso Bitso XLM/USD $0.1496 $26,669.98 07:59:53 18/05/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1492 $22,255.08 07:54:15 18/05/2026
201 HitBTC HitBTC XLM/USDT $0.1493 $21,915.21 08:00:15 18/05/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1493 $21,915.14 08:00:15 18/05/2026
203 Binance.US Binance.US XLM/USD $0.1492 $19,902.02 07:59:53 18/05/2026
204 Aster Aster XLM/USDT $0.1486 $19,890.59 07:54:15 18/05/2026
205 Indodax Indodax XLM/IDR $0.1487 $18,692.63 07:59:24 18/05/2026
206 LeveX LeveX XLM/USDT $0.1495 $17,699.85 08:00:09 18/05/2026
207 Bybit EU Bybit EU XLM/USDC $0.1489 $17,335.79 07:54:08 18/05/2026
208 Kraken Kraken XLM/XBT $0.1485 $16,716.92 07:59:23 18/05/2026
209 Dex-Trade Dex-Trade XLM/BTC $0.1495 $16,023.90 07:48:11 18/05/2026
210 StellarTerm StellarTerm AQUA/XLM $0.0003207 $15,110.26 07:57:12 18/05/2026
211 StellarTerm StellarTerm XRP/XLM $1.39 $13,748.58 07:57:12 18/05/2026
212 StellarTerm StellarTerm VELO/XLM $0.003611 $13,577.65 07:57:12 18/05/2026
213 OKX OKX XLM/USD $0.1493 $12,960.12 07:56:24 18/05/2026
214 Bitcoiva Bitcoiva XLM/USDT $0.1493 $12,915.97 08:00:10 18/05/2026
215 KuCoin KuCoin XLM/ETH $0.1493 $12,727.92 07:56:53 18/05/2026
216 LATOKEN LATOKEN XLM/USDT $0.1480 $12,474.56 07:57:09 18/05/2026
217 CEX.IO CEX.IO XLM/USD $0.1496 $12,267.48 07:51:12 18/05/2026
218 NovaDAX NovaDAX XLM/BRL $0.1481 $9,335.45 08:00:10 18/05/2026
219 Remitano Remitano XLM/USDT $0.1489 $8,917.18 07:57:13 18/05/2026
220 Binance.US Binance.US XLM/USDT $0.1503 $8,563.51 07:59:53 18/05/2026
221 KuCoin KuCoin XLM/BTC $0.1490 $8,465.89 07:56:53 18/05/2026
222 OKJ OKJ XLM/JPY $0.1495 $7,744.15 07:57:09 18/05/2026
223 Gate US Gate US XLM/USDT $0.1493 $7,481.52 08:00:11 18/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1493 $7,299.83 07:59:53 18/05/2026
225 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1495 $7,242.59 07:56:59 18/05/2026
226 Tokocrypto Tokocrypto XLM/USDT $0.1494 $6,954.77 07:57:08 18/05/2026
227 BitxEX BitxEX XLM/USDT $0.1494 $6,905.83 08:00:16 18/05/2026
228 CoinDCX CoinDCX XLM/INR $0.1535 $6,399.94 07:57:11 18/05/2026
229 TRIV TRIV XLM/IDR $0.1497 $6,198.24 08:00:11 18/05/2026
230 TRIV TRIV XLM/USDT $0.1496 $6,196.69 08:00:11 18/05/2026
231 StellarTerm StellarTerm ETH/XLM $2,177.06 $5,802.47 07:57:12 18/05/2026
232 Independent Reserve Independent Reserve XLM/AUD $0.1497 $5,789.53 08:00:08 18/05/2026
233 CoinEx CoinEx XLM/USDC $0.1497 $5,755.23 07:59:53 18/05/2026
234 StellarTerm StellarTerm SCOP/XLM $0.002110 $5,317.38 07:57:12 18/05/2026
235 Kinesis Money Kinesis Money XLM/KAG $0.1697 $5,054.59 14:54:12 17/05/2026
236 Gate Gate XLM/BTC $0.1494 $5,010.04 07:56:24 18/05/2026
237 OKX OKX XLM/EUR $0.1490 $4,975.72 07:56:24 18/05/2026
238 Binance Binance XLM/ETH $0.1495 $4,930.75 07:56:54 18/05/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1508 $4,896.76 05:39:18 18/05/2026
240 Binance Binance XLM/FDUSD $0.1491 $4,750.40 07:56:54 18/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1486 $4,467.19 08:00:19 18/05/2026
242 StellarTerm StellarTerm RIO/XLM $0.08946 $3,948.58 07:57:12 18/05/2026
243 Reku Reku XLM/IDR $0.1482 $3,791.33 07:57:09 18/05/2026
244 Upbit Upbit XLM/USDT $0.1466 $3,620.55 07:56:54 18/05/2026
245 StellarTerm StellarTerm SSLX/XLM $0.0005706 $3,579.31 07:57:12 18/05/2026
246 StellarTerm StellarTerm XLM/EURC $0.1494 $3,483.57 07:57:12 18/05/2026
247 ZebPay ZebPay XLM/INR $0.1526 $3,431.15 07:57:09 18/05/2026
248 CEX.IO CEX.IO XLM/USDT $0.1495 $3,157.65 07:51:12 18/05/2026
249 Independent Reserve Independent Reserve XLM/SGD $0.1509 $2,889.22 08:00:08 18/05/2026
250 CoinEx CoinEx XLM/BTC $0.1492 $2,619.49 07:59:53 18/05/2026
251 Bitfinex Bitfinex XLM/BTC $0.1496 $2,564.61 07:59:24 18/05/2026
252 BTC Markets BTC Markets XLM/AUD $0.1474 $2,417.20 08:00:15 18/05/2026
253 StellarTerm StellarTerm PYUSD/XLM $0.9600 $2,416.59 07:57:12 18/05/2026
254 Foxbit Foxbit XLM/BRL $0.1495 $2,331.43 07:57:18 18/05/2026
255 VALR VALR XLM/ZAR $0.1490 $2,187.22 08:00:11 18/05/2026
256 Kinesis Money Kinesis Money XLM/C1USD $0.1490 $2,051.30 08:00:13 18/05/2026
257 StellarTerm StellarTerm AFR/XLM $0.0006933 $2,024.84 07:57:12 18/05/2026
258 StellarTerm StellarTerm CNY/XLM $0.1402 $1,582.62 07:57:12 18/05/2026
259 StellarTerm StellarTerm TFT/XLM $0.002236 $1,572.23 07:57:12 18/05/2026
260 GOPAX GOPAX XLM/KRW $0.1489 $1,337.43 08:00:10 18/05/2026
261 Flipster Flipster XLM/USDT $0.1493 $1,311.23 08:00:17 18/05/2026
262 Upbit Upbit XLM/BTC $0.1454 $696.58 07:56:54 18/05/2026
263 OKX OKX XLM/USDC $0.1492 $643.35 07:56:54 18/05/2026
264 CoinJar CoinJar XLM/AUD $0.1476 $631.55 08:00:30 18/05/2026
265 Bitrue Bitrue XLM/ETH $0.1494 $625.14 07:57:09 18/05/2026
266 OKX OKX XLM/TRY $0.1503 $619.23 07:56:24 18/05/2026
267 Independent Reserve Independent Reserve XLM/USD $0.1510 $604.36 08:00:08 18/05/2026
268 Bitrue Bitrue XLM/XRP $0.1497 $480.96 07:57:09 18/05/2026
269 Independent Reserve Independent Reserve XLM/NZD $0.1506 $278.42 08:00:08 18/05/2026
270 SunX SunX XLM/USDT $0.1494 $256.33 08:00:19 18/05/2026
271 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1496 $209.99 08:00:17 18/05/2026
272 CEX.IO CEX.IO XLM/GBP $0.1499 $177.33 07:51:12 18/05/2026
273 VALR VALR XLM/USDT $0.1499 $167.83 08:00:11 18/05/2026
274 CoinDCX CoinDCX XLM/USDT $0.1494 $162.16 07:57:11 18/05/2026
275 Tokocrypto Tokocrypto XLM/USDC $0.1495 $149.92 07:57:08 18/05/2026
276 CoinJar CoinJar XLM/USDC $0.1493 $134.95 08:00:30 18/05/2026
277 BitTrade BitTrade XLM/JPY $0.1502 $126.17 07:57:08 18/05/2026
278 Giottus Giottus XLM/USDT $0.1495 $118.23 08:00:11 18/05/2026
279 StellarTerm StellarTerm XLM/GYEN $0.1494 $115.31 07:57:12 18/05/2026
280 CoinJar CoinJar XLM/GBP $0.1520 $105.59 08:00:30 18/05/2026
281 CoinZoom CoinZoom XLM/USD $0.1497 $101.43 08:00:07 18/05/2026
282 WOO X WOO X XLM/USDT $0.1492 $100.55 07:54:07 18/05/2026
283 StellarTerm StellarTerm FRED/XLM $0.0001141 $64.68 07:57:12 18/05/2026
284 StellarTerm StellarTerm LTC/XLM $48.62 $54.31 07:57:12 18/05/2026
285 StellarTerm StellarTerm ACT/XLM $0.001776 $52.90 07:57:12 18/05/2026
286 CEX.IO CEX.IO XLM/EUR $0.1500 $28.29 07:51:12 18/05/2026
287 Coinmetro Coinmetro XLM/USDT $0.1496 $21.58 08:00:07 18/05/2026
288 zondacrypto zondacrypto XLM/PLN $0.07618 $4.83 19:39:11 14/05/2026
289 CoinZoom CoinZoom XLM/USDT $0.1497 $2.99 08:00:07 18/05/2026
290 StellarTerm StellarTerm XLM/BRL $0.2113 $2.12 07:57:12 18/05/2026
291 StellarTerm StellarTerm XLM/PEN $0.1666 $1.15 07:57:12 18/05/2026
292 StellarTerm StellarTerm XLM/ZUSD $0.1494 $0.9708 07:57:12 18/05/2026
293 StellarTerm StellarTerm XLM/USDGLO $0.1494 $0.5431 07:57:12 18/05/2026
294 StellarTerm StellarTerm XLM/USDY $0.1494 $0.5265 07:57:12 18/05/2026
295 StellarTerm StellarTerm XLM/ARS $34.78 $0.005782 07:57:12 18/05/2026
296 GOPAX GOPAX XLM/USDC $0.2136 $0.00007446 08:00:10 18/05/2026
297 HitBTC HitBTC XLM/BTC $0.1504 $0 08:00:10 18/05/2026
298 HitBTC HitBTC XLM/USDC $0.1725 $0 08:00:10 18/05/2026
299 zondacrypto zondacrypto XLM/USDC $0.1410 $0 19:39:11 14/05/2026
300 BigONE BigONE XLM/USDT $0.1661 $0 07:57:11 18/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 18/05/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,627,307,294 với tỷ giá $0.1497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá