Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1834 | $122,856,949 | 20:57:17 05/09/2026 | |
| 2 | XLM/USDT | $0.1834 | $89,568,376 | 21:00:15 05/09/2026 | |
| 3 | XLM/USDT | $0.1833 | $39,202,493 | 20:54:16 05/09/2026 | |
| 4 | XLM/USDT | $0.1833 | $36,182,784 | 21:00:16 05/09/2026 | |
| 5 | XLM/USDT | $0.1832 | $29,181,098 | 20:54:15 05/09/2026 | |
| 6 | XLM/USDT | $0.1833 | $27,910,373 | 20:57:15 05/09/2026 | |
| 7 | XLM/USDT | $0.1834 | $26,184,460 | 20:57:15 05/09/2026 | |
| 8 | XLM/USDT | $0.1833 | $23,631,262 | 20:57:17 05/09/2026 | |
| 9 | XLM/USDT | $0.1834 | $22,462,827 | 20:57:16 05/09/2026 | |
| 10 | XLM/USDT | $0.1834 | $21,249,485 | 20:57:18 05/09/2026 | |
| 11 | XLM/USDT | $0.1834 | $18,131,134 | 20:57:16 05/09/2026 | |
| 12 | XLM/USDT | $0.1833 | $17,234,771 | 21:00:16 05/09/2026 | |
| 13 | XLM/USDT | $0.1833 | $12,374,083 | 20:54:16 05/09/2026 | |
| 14 | XLM/USDT | $0.1832 | $11,930,893 | 21:00:11 05/09/2026 | |
| 15 | XLM/USDT | $0.1834 | $10,516,298 | 20:56:42 05/09/2026 | |
| 16 | XLM/USDT | $0.1834 | $10,368,474 | 20:57:10 05/09/2026 | |
| 17 | XLM/USDT | $0.1831 | $9,726,136 | 20:54:17 05/09/2026 | |
| 18 | XLM/USDT | $0.1831 | $9,590,607 | 20:57:11 05/09/2026 | |
| 19 | XLM/USDT | $0.1834 | $9,517,159 | 20:57:16 05/09/2026 | |
| 20 | XLM/USDT | $0.1834 | $9,272,465 | 20:57:16 05/09/2026 | |
| 21 | XLM/USDT | $0.1833 | $9,017,606 | 20:57:15 05/09/2026 | |
| 22 | XLM/USDT | $0.1834 | $8,686,874 | 20:57:18 05/09/2026 | |
| 23 | XLM/USDT | $0.1833 | $8,027,794 | 21:00:15 05/09/2026 | |
| 24 | XLM/USDT | $0.1834 | $7,202,371 | 20:57:16 05/09/2026 | |
| 25 | XLM/USD | $0.1835 | $6,840,176 | 20:56:29 05/09/2026 | |
| 26 | XLM/USDT | $0.1833 | $6,720,550 | 21:00:16 05/09/2026 | |
| 27 | XLM/USDT | $0.1834 | $6,550,409 | 20:57:17 05/09/2026 | |
| 28 | XLM/USDC | $0.1833 | $6,513,849 | 20:57:19 05/09/2026 | |
| 29 | XLM/KRW | $0.1857 | $6,352,951 | 20:56:53 05/09/2026 | |
| 30 | XLM/USDT | $0.1833 | $5,921,248 | 20:57:17 05/09/2026 | |
| 31 | XLM/USDT | $0.1832 | $5,772,760 | 20:51:07 05/09/2026 | |
| 32 | XLM/USDT | $0.1834 | $5,479,920 | 21:00:10 05/09/2026 | |
| 33 | XLM/USDT | $0.1834 | $5,465,538 | 21:00:15 05/09/2026 | |
| 34 | XLM/USDT | $0.1834 | $5,396,846 | 20:59:53 05/09/2026 | |
| 35 | XLM/USDT | $0.1833 | $5,383,614 | 21:00:18 05/09/2026 | |
| 36 | XLM/USDT | $0.1833 | $5,383,423 | 21:00:16 05/09/2026 | |
| 37 | XLM/USDT | $0.1833 | $5,383,328 | 21:00:16 05/09/2026 | |
| 38 | XLM/USDT | $0.1833 | $5,350,080 | 21:00:16 05/09/2026 | |
| 39 | XLM/USDT | $0.1834 | $5,348,291 | 20:57:08 05/09/2026 | |
| 40 | XLM/USDT | $0.1833 | $5,324,676 | 21:00:17 05/09/2026 | |
| 41 | XLM/USDT | $0.1830 | $5,271,520 | 20:57:07 05/09/2026 | |
| 42 | XLM/USDT | $0.1833 | $5,219,077 | 20:54:07 05/09/2026 | |
| 43 | XLM/USDT | $0.1834 | $5,115,213 | 20:57:12 05/09/2026 | |
| 44 | XLM/USDT | $0.1834 | $5,059,893 | 20:57:15 05/09/2026 | |
| 45 | XLM/USDT | $0.1833 | $5,059,527 | 20:57:19 05/09/2026 | |
| 46 | XLM/USDT | $0.1834 | $4,936,411 | 20:57:10 05/09/2026 | |
| 47 | XLM/USDT | $0.1834 | $4,876,960 | 20:57:11 05/09/2026 | |
| 48 | XLM/USDT | $0.1833 | $4,677,480 | 20:57:15 05/09/2026 | |
| 49 | XLM/USDT | $0.1833 | $4,646,571 | 20:57:08 05/09/2026 | |
| 50 | XLM/USDT | $0.1831 | $4,103,606 | 20:54:15 05/09/2026 | |
| 51 | XLM/USDT | $0.1833 | $4,095,376 | 21:00:17 05/09/2026 | |
| 52 | XLM/USDT | $0.1833 | $4,059,110 | 20:57:18 05/09/2026 | |
| 53 | XLM/USDT | $0.1834 | $4,054,350 | 20:57:19 05/09/2026 | |
| 54 | XLM/USD | $0.1834 | $3,996,620 | 21:03:50 05/09/2026 | |
| 55 | XLM/USDT | $0.1833 | $3,831,179 | 20:57:15 05/09/2026 | |
| 56 | XLM/USDT | $0.1836 | $3,676,660 | 20:45:17 05/09/2026 | |
| 57 | XLM/USDT | $0.1834 | $3,521,207 | 20:57:07 05/09/2026 | |
| 58 | XLM/USDC | $0.1834 | $3,273,414 | 20:57:26 05/09/2026 | |
| 59 | XLM/USDT | $0.1834 | $3,141,891 | 21:00:09 05/09/2026 | |
| 60 | XLM/USDT | $0.1836 | $2,973,928 | 20:57:08 05/09/2026 | |
| 61 | XLM/USDT | $0.1834 | $2,927,623 | 21:00:09 05/09/2026 | |
| 62 | XLM/USDT | $0.1834 | $2,925,977 | 20:56:23 05/09/2026 | |
| 63 | XLM/USDT | $0.1835 | $2,921,233 | 21:00:09 05/09/2026 | |
| 64 | XLM/USDT | $0.1832 | $2,901,874 | 21:00:21 05/09/2026 | |
| 65 | XLM/USDT | $0.1833 | $2,802,216 | 21:00:16 05/09/2026 | |
| 66 | XLM/USDT | $0.1834 | $2,726,537 | 20:57:15 05/09/2026 | |
| 67 | XLM/USDT | $0.1833 | $2,596,260 | 20:54:15 05/09/2026 | |
| 68 | XLM/USDT | $0.1833 | $2,515,596 | 21:00:16 05/09/2026 | |
| 69 | XLM/USDT | $0.1832 | $2,412,962 | 20:57:17 05/09/2026 | |
| 70 | XLM/USDT | $0.1832 | $2,401,909 | 20:57:07 05/09/2026 | |
| 71 | XLM/USDT | $0.1833 | $2,378,027 | 21:00:22 05/09/2026 | |
| 72 | XLM/KRW | $0.1865 | $2,227,575 | 20:59:23 05/09/2026 | |
| 73 | XLM/USDT | $0.1832 | $1,978,749 | 21:00:19 05/09/2026 | |
| 74 | XLM/USDT | $0.1726 | $1,974,318 | 21:00:18 05/09/2026 | |
| 75 | XLM/USDT | $0.1834 | $1,753,444 | 20:56:24 05/09/2026 | |
| 76 | XLM/USDT | $0.1833 | $1,743,273 | 20:57:10 05/09/2026 | |
| 77 | XLM/USDT | $0.1833 | $1,657,392 | 21:00:15 05/09/2026 | |
| 78 | XLM/USDT | $0.1833 | $1,563,883 | 20:57:15 05/09/2026 | |
| 79 | XLM/USDT | $0.1832 | $1,544,838 | 20:54:20 05/09/2026 | |
| 80 | XLM/USDT | $0.1833 | $1,504,052 | 21:00:16 05/09/2026 | |
| 81 | XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 | |
| 82 | XLM/USDT | $0.1833 | $1,450,842 | 20:54:08 05/09/2026 | |
| 83 | XLM/USDT | $0.1829 | $1,362,805 | 20:51:16 05/09/2026 | |
| 84 | XLM/USDT | $0.1834 | $1,313,558 | 20:57:16 05/09/2026 | |
| 85 | XLM/USDT | $0.1831 | $1,257,530 | 21:00:10 05/09/2026 | |
| 86 | XLM/USDT | $0.1833 | $1,202,481 | 20:57:08 05/09/2026 | |
| 87 | XLM/USDT | $0.1834 | $1,196,867 | 20:57:20 05/09/2026 | |
| 88 | XLM/USDT | $0.1833 | $1,192,668 | 20:57:08 05/09/2026 | |
| 89 | XLM/USDT | $0.1834 | $1,185,552 | 20:57:08 05/09/2026 | |
| 90 | XLM/USDT | $0.1834 | $1,135,464 | 20:54:07 05/09/2026 | |
| 91 | XLM/USD | $0.1834 | $1,123,535 | 20:59:24 05/09/2026 | |
| 92 | XLM/USDT | $0.1834 | $1,061,712 | 21:00:09 05/09/2026 | |
| 93 | XLM/USDT | $0.1833 | $1,059,653 | 20:57:07 05/09/2026 | |
| 94 | XLM/USDT | $0.1833 | $1,051,676 | 21:00:14 05/09/2026 | |
| 95 | XLM/USDT | $0.1835 | $1,051,673 | 21:00:09 05/09/2026 | |
| 96 | XLM/USDT | $0.1834 | $1,038,409 | 20:59:23 05/09/2026 | |
| 97 | XLM/USDC | $0.1834 | $969,177 | 20:56:42 05/09/2026 | |
| 98 | XLM/USDT | $0.1834 | $910,821 | 21:00:15 05/09/2026 | |
| 99 | XLM/USDT | $0.1832 | $849,717 | 20:54:08 05/09/2026 | |
| 100 | XLM/USDT | $0.1833 | $826,076 | 20:57:16 05/09/2026 | |
| 101 | XLM/USDT | $0.1834 | $759,513 | 21:00:08 05/09/2026 | |
| 102 | XLM/USDT | $0.1834 | $745,774 | 21:00:08 05/09/2026 | |
| 103 | XLM/USDT | $0.1834 | $732,791 | 21:00:07 05/09/2026 | |
| 104 | XLM/USDC | $0.1834 | $722,747 | 20:57:11 05/09/2026 | |
| 105 | XLM/EUR | $0.1835 | $715,949 | 20:57:12 05/09/2026 | |
| 106 | XLM/USDT | $0.1834 | $681,824 | 21:00:08 05/09/2026 | |
| 107 | XLM/USDC | $0.1834 | $669,610 | 20:57:12 05/09/2026 | |
| 108 | XLM/USDT | $0.1834 | $606,049 | 21:00:09 05/09/2026 | |
| 109 | XLM/USDT | $0.1836 | $597,535 | 20:45:09 05/09/2026 | |
| 110 | XLM/USD | $0.1834 | $589,654 | 20:57:08 05/09/2026 | |
| 111 | XLM/USDT | $0.1835 | $588,722 | 21:00:13 05/09/2026 | |
| 112 | XLM/USDT | $0.1835 | $588,722 | 21:00:11 05/09/2026 | |
| 113 | XLM/USDT | $0.1835 | $588,710 | 21:00:07 05/09/2026 | |
| 114 | XLM/USD | $0.1834 | $579,541 | 20:59:23 05/09/2026 | |
| 115 | XLM/USDT | $0.1765 | $561,360 | 21:03:16 05/09/2026 | |
| 116 | XLM/USDT | $0.1832 | $552,445 | 20:55:04 05/09/2026 | |
| 117 | XLM/USDT | $0.1834 | $535,250 | 20:57:07 05/09/2026 | |
| 118 | XLM/JPY | $0.1833 | $534,469 | 20:56:42 05/09/2026 | |
| 119 | XLM/USDT | $0.1833 | $532,154 | 20:57:12 05/09/2026 | |
| 120 | XLM/USDT | $0.1834 | $526,228 | 20:54:12 05/09/2026 | |
| 121 | XLM/USDT | $0.1833 | $490,100 | 20:57:12 05/09/2026 | |
| 122 | XLM/ETH | $0.1832 | $470,452 | 21:00:10 05/09/2026 | |
| 123 | XLM/EUR | $0.1835 | $466,349 | 20:59:24 05/09/2026 | |
| 124 | XLM/USDT | $0.1835 | $464,653 | 20:59:25 05/09/2026 | |
| 125 | XLM/USDT | $0.1835 | $464,470 | 21:00:09 05/09/2026 | |
| 126 | XLM/USD | $0.1832 | $463,862 | 21:00:16 05/09/2026 | |
| 127 | XLM/EUR | $0.1833 | $455,898 | 20:57:11 05/09/2026 | |
| 128 | XLM/USDT | $0.1838 | $454,820 | 20:57:15 05/09/2026 | |
| 129 | XLM/USDT | $0.1834 | $450,632 | 21:00:07 05/09/2026 | |
| 130 | XLM/USDT | $0.1833 | $445,979 | 21:03:18 05/09/2026 | |
| 131 | XLM/USDT | $0.1833 | $438,517 | 21:00:16 05/09/2026 | |
| 132 | XLM/USDC | $0.1833 | $436,847 | 20:57:07 05/09/2026 | |
| 133 | XLM/USDT | $0.1826 | $414,808 | 16:00:25 05/09/2026 | |
| 134 | XLM/USDT | $0.1834 | $375,045 | 20:57:17 05/09/2026 | |
| 135 | XLM/USDC | $0.1835 | $374,679 | 21:00:16 05/09/2026 | |
| 136 | XLM/USDT | $0.1833 | $363,179 | 20:54:08 05/09/2026 | |
| 137 | XLM/USDT | $0.1834 | $354,130 | 20:57:07 05/09/2026 | |
| 138 | XLM/USDT | $0.1833 | $352,778 | 21:00:08 05/09/2026 | |
| 139 | XLM/USDT | $0.1840 | $341,220 | 20:57:09 05/09/2026 | |
| 140 | XLM/USD1 | $0.1834 | $305,298 | 20:57:10 05/09/2026 | |
| 141 | XLM/XRP | $0.1834 | $298,616 | 20:57:10 05/09/2026 | |
| 142 | XLM/USDC | $0.1834 | $272,220 | 21:03:16 05/09/2026 | |
| 143 | XLM/WBT | $0.1832 | $269,432 | 20:57:07 05/09/2026 | |
| 144 | XLM/EUR | $0.1835 | $252,855 | 21:00:12 05/09/2026 | |
| 145 | XLM/USDC | $0.1834 | $233,198 | 20:57:08 05/09/2026 | |
| 146 | XLM/USDT | $0.1833 | $233,127 | 21:00:07 05/09/2026 | |
| 147 | XLM/USDT | $0.1833 | $231,120 | 20:54:11 05/09/2026 | |
| 148 | XLM/JPY | $0.1838 | $230,027 | 20:57:07 05/09/2026 | |
| 149 | XLM/USDT | $0.1834 | $227,652 | 21:00:08 05/09/2026 | |
| 150 | XLM/USDT | $0.1834 | $224,525 | 21:03:16 05/09/2026 | |
| 151 | XLM/USDC | $0.1832 | $221,686 | 20:57:15 05/09/2026 | |
| 152 | XLM/THB | $0.1836 | $218,797 | 20:57:07 05/09/2026 | |
| 153 | XLM/KRW | $0.1862 | $212,727 | 20:59:23 05/09/2026 | |
| 154 | XLM/USDT | $0.1836 | $209,595 | 20:57:07 05/09/2026 | |
| 155 | XLM/TRY | $0.1828 | $206,249 | 20:56:42 05/09/2026 | |
| 156 | XLM/BTC | $0.1834 | $205,177 | 20:57:07 05/09/2026 | |
| 157 | XLM/USD | $0.1835 | $205,022 | 21:00:10 05/09/2026 | |
| 158 | XLM/USDT | $0.1832 | $204,743 | 21:00:12 05/09/2026 | |
| 159 | XLM/USDT | $0.1833 | $203,547 | 21:00:16 05/09/2026 | |
| 160 | XLM/USD | $0.1835 | $203,236 | 20:57:10 05/09/2026 | |
| 161 | XLM/EUR | $0.1834 | $200,386 | 21:00:10 05/09/2026 | |
| 162 | XLM/USD | $0.1836 | $191,749 | 21:00:12 05/09/2026 | |
| 163 | XLM/USDT | $0.1834 | $185,751 | 21:00:09 05/09/2026 | |
| 164 | XLM/USDC | $0.1834 | $182,034 | 20:57:12 05/09/2026 | |
| 165 | XLM/EUR | $0.1833 | $180,921 | 20:56:42 05/09/2026 | |
| 166 | XLM/USDT | $0.1833 | $176,080 | 21:00:11 05/09/2026 | |
| 167 | XLM/USDT | $0.1833 | $175,486 | 21:00:09 05/09/2026 | |
| 168 | XLM/USD | $0.1834 | $167,933 | 20:45:17 05/09/2026 | |
| 169 | XLM/USDC | $0.1833 | $146,356 | 20:57:37 05/09/2026 | |
| 170 | XLM/USDT | $0.1835 | $139,405 | 20:59:23 05/09/2026 | |
| 171 | XLM/USDT | $0.1851 | $135,903 | 21:00:08 05/09/2026 | |
| 172 | XLM/ETH | $0.1828 | $135,559 | 21:00:12 05/09/2026 | |
| 173 | XLM/USDT | $0.1834 | $130,047 | 20:57:11 05/09/2026 | |
| 174 | XLM/USDT | $0.1834 | $129,161 | 21:00:12 05/09/2026 | |
| 175 | XLM/EUR | $0.1833 | $121,220 | 20:56:29 05/09/2026 | |
| 176 | XLM/USDT | $0.1837 | $119,309 | 21:00:07 05/09/2026 | |
| 177 | XLM/USDT | $0.1830 | $118,450 | 20:54:15 05/09/2026 | |
| 178 | XLM/USDT | $0.1835 | $114,669 | 21:00:09 05/09/2026 | |
| 179 | XLM/USDT | $0.1834 | $112,600 | 21:00:16 05/09/2026 | |
| 180 | XLM/TRY | $0.1827 | $107,977 | 20:57:07 05/09/2026 | |
| 181 | XLM/USDT | $0.1833 | $105,294 | 21:00:11 05/09/2026 | |
| 182 | XLM/USD | $0.1834 | $105,027 | 21:00:08 05/09/2026 | |
| 183 | XLM/USDT | $0.1834 | $103,626 | 20:57:07 05/09/2026 | |
| 184 | XLM/TRY | $0.1831 | $102,652 | 20:57:07 05/09/2026 | |
| 185 | XLM/USD | $0.1836 | $99,080.43 | 20:59:23 05/09/2026 | |
| 186 | XLM/USDC | $0.1833 | $97,841.31 | 21:00:17 05/09/2026 | |
| 187 | XLM/USDT | $0.1833 | $95,123.89 | 20:57:07 05/09/2026 | |
| 188 | XLM/TRY | $0.1834 | $88,682.50 | 20:51:24 05/09/2026 | |
| 189 | XLM/PHP | $0.1835 | $86,420.63 | 21:00:07 05/09/2026 | |
| 190 | XLM/USDC | $0.1830 | $84,779.67 | 20:33:52 05/09/2026 | |
| 191 | XLM/USD | $0.1835 | $82,637.04 | 21:03:15 05/09/2026 | |
| 192 | XLM/TRY | $0.1828 | $82,140.05 | 20:57:09 05/09/2026 | |
| 193 | XLM/USDC | $0.1833 | $80,769.67 | 20:54:08 05/09/2026 | |
| 194 | XLM/USDT | $0.1832 | $80,286.77 | 20:54:07 05/09/2026 | |
| 195 | XLM/USDC | $0.1833 | $79,546.88 | 20:57:16 05/09/2026 | |
| 196 | XLM/EUR | $0.1834 | $74,805.40 | 20:57:07 05/09/2026 | |
| 197 | XLM/USDC | $0.1832 | $72,433.41 | 20:57:15 05/09/2026 | |
| 198 | XLM/EURC | $0.1834 | $71,647.43 | 20:57:11 05/09/2026 | |
| 199 | XLM/USD1 | $0.1837 | $70,325.72 | 20:57:08 05/09/2026 | |
| 200 | XLM/USDT | $0.1833 | $67,400.32 | 21:00:07 05/09/2026 | |
| 201 | XLM/TRY | $0.1829 | $62,535.18 | 21:02:53 05/09/2026 | |
| 202 | VELO/XLM | $0.005002 | $60,114.93 | 20:57:11 05/09/2026 | |
| 203 | XLM/USDC | $0.1835 | $58,041.88 | 20:57:07 05/09/2026 | |
| 204 | XLM/USDT | $0.1833 | $55,003.16 | 21:00:10 05/09/2026 | |
| 205 | XLM/USDC | $0.1833 | $51,929.58 | 20:56:23 05/09/2026 | |
| 206 | XLM/KRW | $0.1859 | $50,237.02 | 20:57:07 05/09/2026 | |
| 207 | XLM/UAH | $0.1786 | $50,030.32 | 20:57:07 05/09/2026 | |
| 208 | SHX/XLM | $0.003543 | $49,356.87 | 20:57:11 05/09/2026 | |
| 209 | XLM/USDC | $0.1833 | $48,270.10 | 20:54:11 05/09/2026 | |
| 210 | XLM/USDT | $0.1834 | $47,132.25 | 20:59:54 05/09/2026 | |
| 211 | XLM/USDT | $0.1834 | $47,059.16 | 21:00:15 05/09/2026 | |
| 212 | XLM/USDT | $0.1834 | $46,625.30 | 21:00:15 05/09/2026 | |
| 213 | XLM/USDT | $0.1834 | $46,625.30 | 21:00:16 05/09/2026 | |
| 214 | XLM/USDT | $0.1052 | $46,048.09 | 20:57:15 05/09/2026 | |
| 215 | XLM/USDC | $0.1835 | $42,107.55 | 21:03:16 05/09/2026 | |
| 216 | XLM/INR | $0.1931 | $41,238.48 | 21:00:09 05/09/2026 | |
| 217 | XLM/USD | $0.1840 | $40,733.58 | 21:03:17 05/09/2026 | |
| 218 | XLM/BRL | $0.1858 | $38,824.14 | 21:00:08 05/09/2026 | |
| 219 | XLM/EUR | $0.1835 | $35,483.10 | 20:59:23 05/09/2026 | |
| 220 | XLM/USDC | $0.1848 | $34,695.38 | 20:59:23 05/09/2026 | |
| 221 | XLM/USDT | $0.1834 | $34,249.03 | 21:03:16 05/09/2026 | |
| 222 | XLM/USDT | $0.1834 | $29,750.00 | 21:00:07 05/09/2026 | |
| 223 | XLM/IDR | $0.1834 | $29,456.09 | 21:02:24 05/09/2026 | |
| 224 | XLM/USDC | $0.1835 | $26,907.65 | 20:57:10 05/09/2026 | |
| 225 | XLM/AUD | $0.1836 | $25,896.79 | 21:00:08 05/09/2026 | |
| 226 | XXLM/XMD | $0.1830 | $25,867.72 | 21:00:11 05/09/2026 | |
| 227 | XLM/USD | $0.1839 | $23,604.14 | 20:59:27 05/09/2026 | |
| 228 | XRP/XLM | $1.41 | $23,299.45 | 20:57:11 05/09/2026 | |
| 229 | XLM/USDT | $0.1836 | $23,146.77 | 21:02:53 05/09/2026 | |
| 230 | AQUA/XLM | $0.0003445 | $22,807.94 | 20:57:11 05/09/2026 | |
| 231 | XLM/USD | $0.1839 | $20,554.37 | 20:56:23 05/09/2026 | |
| 232 | XLM/GBP | $0.1834 | $19,247.79 | 21:00:10 05/09/2026 | |
| 233 | XLM/SGD | $0.1827 | $18,959.93 | 21:00:08 05/09/2026 | |
| 234 | XLM/USD | $0.1833 | $18,354.92 | 20:59:53 05/09/2026 | |
| 235 | XLM/USDT | $0.1833 | $18,351.09 | 21:00:16 05/09/2026 | |
| 236 | XLM/BTC | $0.1841 | $18,161.87 | 21:00:12 05/09/2026 | |
| 237 | XLM/USDT | $0.1834 | $18,088.89 | 21:00:09 05/09/2026 | |
| 238 | XLM/ETH | $0.1837 | $17,571.39 | 20:56:42 05/09/2026 | |
| 239 | XLM/USDC | $0.1849 | $17,149.15 | 20:57:10 05/09/2026 | |
| 240 | XLM/EUR | $0.1827 | $17,111.22 | 21:00:07 05/09/2026 | |
| 241 | XLM/USDT | $0.1834 | $16,195.81 | 21:00:09 05/09/2026 | |
| 242 | XLM/USDT | $0.1834 | $15,506.15 | 21:00:07 05/09/2026 | |
| 243 | XLM/USDC | $0.1834 | $15,491.96 | 21:00:07 05/09/2026 | |
| 244 | XLM/BTC | $0.1792 | $15,308.47 | 20:56:29 05/09/2026 | |
| 245 | XLM/USDC | $0.1833 | $15,073.00 | 21:00:11 05/09/2026 | |
| 246 | XLM/USDC | $0.1834 | $13,669.39 | 21:00:07 05/09/2026 | |
| 247 | XLM/JPY | $0.1832 | $13,498.62 | 20:59:26 05/09/2026 | |
| 248 | XLM/USDC | $0.1831 | $13,474.14 | 20:55:04 05/09/2026 | |
| 249 | XLM/EUR | $0.1833 | $12,323.79 | 20:56:23 05/09/2026 | |
| 250 | XLM/USDT | $0.1834 | $11,349.12 | 20:57:08 05/09/2026 | |
| 251 | XLM/IDR | $0.1849 | $10,948.73 | 21:00:07 05/09/2026 | |
| 252 | XLM/USDT | $0.1833 | $10,660.69 | 20:59:53 05/09/2026 | |
| 253 | XLM/USDT | $0.1844 | $10,292.91 | 20:51:24 05/09/2026 | |
| 254 | XLM/GBP | $0.1843 | $9,850.03 | 20:59:24 05/09/2026 | |
| 255 | XLM/USDT | $0.1834 | $9,543.09 | 21:00:08 05/09/2026 | |
| 256 | XLM/USDT | $0.1832 | $9,036.88 | 20:57:10 05/09/2026 | |
| 257 | XLM/USD | $0.1831 | $8,982.65 | 21:00:07 05/09/2026 | |
| 258 | XLM/AUD | $0.1834 | $8,044.57 | 20:48:09 05/09/2026 | |
| 259 | XLM/USDC | $0.1833 | $7,953.99 | 21:00:10 05/09/2026 | |
| 260 | XLM/INR | $0.1936 | $7,738.22 | 21:00:08 05/09/2026 | |
| 261 | SCOP/XLM | $0.002644 | $7,698.67 | 20:57:11 05/09/2026 | |
| 262 | XLM/USDT | $0.1833 | $7,630.79 | 21:00:16 05/09/2026 | |
| 263 | XLM/CAD | $0.1852 | $7,344.37 | 21:00:07 05/09/2026 | |
| 264 | XLM/USD | $0.1832 | $7,054.79 | 21:00:15 05/09/2026 | |
| 265 | XLM/IDR | $0.1837 | $6,931.45 | 21:00:10 05/09/2026 | |
| 266 | XLM/USDT | $0.1833 | $6,930.47 | 21:00:10 05/09/2026 | |
| 267 | XLM/BTC | $0.1830 | $6,433.86 | 20:59:23 05/09/2026 | |
| 268 | XLM/JPY | $0.1834 | $6,054.07 | 21:00:09 05/09/2026 | |
| 269 | XLM/BTC | $0.1836 | $5,666.87 | 20:56:24 05/09/2026 | |
| 270 | PYUSD/XLM | $1.00 | $5,611.52 | 20:57:11 05/09/2026 | |
| 271 | XLM/USDC | $0.1835 | $5,219.71 | 20:59:54 05/09/2026 | |
| 272 | XLM/USDT | $0.1840 | $4,817.81 | 20:56:29 05/09/2026 | |
| 273 | XLM/XBT | $0.1834 | $4,647.71 | 20:59:55 05/09/2026 | |
| 274 | XLM/USD | $0.1838 | $4,638.98 | 20:48:18 05/09/2026 | |
| 275 | XLM/USDC | $0.1835 | $4,337.57 | 21:00:07 05/09/2026 | |
| 276 | XLM/ETH | $0.1837 | $3,540.37 | 20:59:23 05/09/2026 | |
| 277 | XLM/BTC | $0.1832 | $3,331.92 | 20:59:54 05/09/2026 | |
| 278 | TFT/XLM | $0.006237 | $3,094.90 | 20:57:11 05/09/2026 | |
| 279 | XLM/INR | $0.1929 | $2,822.08 | 21:00:08 05/09/2026 | |
| 280 | XLM/ZAR | $0.1849 | $2,494.62 | 21:00:09 05/09/2026 | |
| 281 | SSLX/XLM | $0.0001789 | $1,656.45 | 20:57:11 05/09/2026 | |
| 282 | CNY/XLM | $0.1216 | $1,538.19 | 20:57:11 05/09/2026 | |
| 283 | XLM/AUD | $0.1857 | $1,433.95 | 21:00:27 05/09/2026 | |
| 284 | XLM/JPY | $0.1853 | $1,374.11 | 21:00:18 05/09/2026 | |
| 285 | AFR/XLM | $0.0005572 | $1,289.00 | 20:57:11 05/09/2026 | |
| 286 | XLM/ZAR | $0.1852 | $1,247.43 | 21:00:10 05/09/2026 | |
| 287 | RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 | |
| 288 | XLM/ETH | $0.1836 | $1,046.60 | 20:57:10 05/09/2026 | |
| 289 | XLM/USDC | $0.1856 | $827.51 | 21:00:27 05/09/2026 | |
| 290 | XLM/USDC | $0.1834 | $812.44 | 20:57:08 05/09/2026 | |
| 291 | XLM/USD | $0.1826 | $785.58 | 21:00:08 05/09/2026 | |
| 292 | ETH/XLM | $2,438.89 | $751.95 | 20:57:11 05/09/2026 | |
| 293 | XLM/INR | $0.1904 | $579.20 | 21:00:08 05/09/2026 | |
| 294 | XLM/INR | $0.1906 | $520.69 | 20:54:07 05/09/2026 | |
| 295 | XLM/BTC | $0.1841 | $505.70 | 20:54:08 05/09/2026 | |
| 296 | XLM/TRY | $0.1833 | $465.68 | 21:00:09 05/09/2026 | |
| 297 | XLM/U | $0.1835 | $403.42 | 20:56:42 05/09/2026 | |
| 298 | XLM/USDT | $0.1833 | $388.33 | 21:00:19 05/09/2026 | |
| 299 | XLM/USD | $0.1834 | $354.60 | 21:00:07 05/09/2026 | |
| 300 | XLM/USD | $0.1834 | $320.01 | 21:00:16 05/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 05/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,856,949 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.