Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,132,828,888,736 Khối lượng (24h): $84,814,185,560 Thị phần: BTC: 58.2%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #14 21:18:00 10/06/2026
Giá Stellar (XLM)
$0.1889 -5.52%
0.000003053 BTC 4,952 VND
Thấp: $0.1818 Cao: $0.2027

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1888 $369,758,162 21:00:15 10/06/2026
2 ASTX ASTX XLM/USDT $0.1887 $162,538,157 21:00:16 10/06/2026
3 Ekbit Ekbit XLM/USDT $0.1887 $161,682,175 21:00:16 10/06/2026
4 BTCC BTCC XLM/USDT $0.1894 $150,671,752 20:57:16 10/06/2026
5 Binance Binance XLM/USDT $0.1894 $126,243,217 20:54:17 10/06/2026
6 CoinUp.io CoinUp.io XLM/USDT $0.1889 $123,645,131 20:57:18 10/06/2026
7 Bitrue Bitrue XLM/USDT $0.1893 $99,953,748 20:57:10 10/06/2026
8 Binance Binance XLM/USDT $0.1894 $91,366,948 20:56:42 10/06/2026
9 OrangeX OrangeX XLM/USDT $0.1889 $87,908,584 20:57:15 10/06/2026
10 BlockFin BlockFin XLM/USDT $0.1895 $85,608,589 20:54:15 10/06/2026
11 WEEX WEEX XLM/USDT $0.1889 $77,145,999 20:57:17 10/06/2026
12 Echobit Echobit XLM/USDT $0.1889 $72,558,511 20:57:16 10/06/2026
13 FameEX FameEX XLM/USDT $0.1889 $70,567,094 20:57:17 10/06/2026
14 CoinW CoinW XLM/USDT $0.1899 $57,013,929 20:54:10 10/06/2026
15 Ju.com Ju.com XLM/USDT $0.1887 $55,766,054 21:00:16 10/06/2026
16 OneEx OneEx XLM/USDT $0.1886 $55,765,245 21:00:16 10/06/2026
17 Bybit Bybit XLM/USDT $0.1895 $47,149,394 20:54:16 10/06/2026
18 BTCC BTCC XLM/USDT $0.1895 $45,726,806 20:57:08 10/06/2026
19 4E 4E XLM/USDT $0.1888 $45,148,968 21:00:07 10/06/2026
20 Coinlocally Coinlocally XLM/USDT $0.1889 $44,459,703 21:00:10 10/06/2026
21 BiKing BiKing XLM/USDT $0.1886 $41,802,395 21:00:17 10/06/2026
22 BVOX BVOX XLM/USDT $0.1889 $41,484,407 20:57:15 10/06/2026
23 Batonex Batonex XLM/USDT $0.1886 $40,891,355 21:00:16 10/06/2026
24 Bitbase Bitbase XLM/USDT $0.1900 $38,212,968 20:42:08 10/06/2026
25 Ourbit Ourbit XLM/USDT $0.1889 $36,348,407 20:57:17 10/06/2026
26 Bitget Bitget XLM/USDT $0.1896 $32,330,651 20:54:16 10/06/2026
27 Cofinex Cofinex XLM/USDT $0.1888 $32,074,718 21:00:17 10/06/2026
28 MEXC MEXC XLM/USDT $0.1891 $30,579,462 20:57:16 10/06/2026
29 P2B P2B XLM/USDT $0.1897 $29,094,475 20:54:16 10/06/2026
30 Upbit Upbit XLM/KRW $0.1868 $27,534,505 20:56:53 10/06/2026
31 YUBIT YUBIT XLM/USDT $0.1892 $24,446,332 20:57:07 10/06/2026
32 CoinW CoinW XLM/USDT $0.1891 $24,195,597 20:57:18 10/06/2026
33 EagleX EagleX XLM/USDT $0.1887 $24,143,966 21:00:10 10/06/2026
34 Toobit Toobit XLM/USDT $0.1892 $23,963,365 20:57:11 10/06/2026
35 Koinbay Koinbay XLM/USDT $0.3623 $22,918,991 20:51:15 10/06/2026
36 SuperEx SuperEx XLM/USDT $0.1887 $22,570,795 21:00:09 10/06/2026
37 LBank LBank XLM/USDT $0.1889 $21,042,519 20:57:16 10/06/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1892 $20,392,285 20:57:00 10/06/2026
39 Websea Websea XLM/USDT $0.1892 $18,898,410 20:57:17 10/06/2026
40 XT.COM XT.COM XLM/USDT $0.1893 $18,246,943 20:57:08 10/06/2026
41 Bitbase Bitbase XLM/USDT $0.1882 $17,984,544 20:33:19 10/06/2026
42 Poloniex Poloniex XLM/USDT $0.1890 $17,420,819 20:59:23 10/06/2026
43 YEX YEX XLM/USDT $0.1895 $17,213,678 20:54:16 10/06/2026
44 Bitunix Bitunix XLM/USDT $0.1889 $16,735,362 20:57:17 10/06/2026
45 Toobit Toobit XLM/USDT $0.1890 $16,328,780 20:57:15 10/06/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1886 $15,962,094 21:00:17 10/06/2026
47 idax exchange idax exchange XLM/USDT $0.1886 $15,444,765 21:00:18 10/06/2026
48 Blockfinex Blockfinex XLM/USDT $0.1887 $15,444,444 21:00:15 10/06/2026
49 WHXEX WHXEX XLM/USDT $0.1887 $15,444,444 21:00:16 10/06/2026
50 Coinlocally Coinlocally XLM/USDT $0.1887 $15,397,603 21:00:16 10/06/2026
51 CEEX exchange CEEX exchange XLM/USDT $0.1889 $15,155,718 21:00:10 10/06/2026
52 Zoomex Zoomex XLM/USDT $0.1894 $14,140,139 20:54:24 10/06/2026
53 ApeX Omni ApeX Omni XLM/USDT $0.1894 $13,667,409 21:03:16 10/06/2026
54 P2B P2B XLM/USD $0.1898 $12,780,746 20:54:16 10/06/2026
55 CrypFine CrypFine XLM/USDT $0.1893 $12,691,361 20:57:10 10/06/2026
56 Ourbit Ourbit XLM/USDT $0.1895 $11,413,201 20:57:07 10/06/2026
57 BitxEX BitxEX XLM/USDT $0.1890 $11,121,165 21:00:12 10/06/2026
58 LBank LBank XLM/USDT $0.1893 $11,120,845 20:57:08 10/06/2026
59 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
60 AEGET AEGET XLM/USDT $0.1889 $10,155,870 20:57:16 10/06/2026
61 AscendEX AscendEX XLM/USDT $0.1896 $9,688,250 20:54:19 10/06/2026
62 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.1892 $9,404,911 20:57:15 10/06/2026
64 AEGET AEGET XLM/USDT $0.1898 $9,402,734 20:54:15 10/06/2026
65 Phemex Phemex XLM/USDT $0.1890 $9,400,270 20:57:17 10/06/2026
66 ASTX ASTX XLM/USDT $0.1888 $9,363,832 21:00:09 10/06/2026
67 OneBullEx OneBullEx XLM/USDT $0.1887 $9,295,655 21:00:28 10/06/2026
68 Hyperliquid Hyperliquid XLM/USD $0.1890 $9,065,170 20:57:27 10/06/2026
69 Ju.com Ju.com XLM/USDT $0.1889 $9,007,376 21:00:10 10/06/2026
70 Hotcoin Hotcoin XLM/USDT $0.1890 $8,762,010 20:57:20 10/06/2026
71 BloFin BloFin XLM/USDT $0.1893 $8,693,271 20:57:16 10/06/2026
72 BitMart BitMart XLM/USDT $0.1892 $8,323,908 20:57:16 10/06/2026
73 Bithumb Bithumb XLM/KRW $0.1869 $8,208,346 20:59:54 10/06/2026
74 BingX BingX XLM/USDT $0.1891 $8,032,329 20:57:17 10/06/2026
75 Tapbit Tapbit XLM/USDT $0.1893 $7,888,045 20:57:07 10/06/2026
76 AlphaX AlphaX XLM/USDT $0.1887 $7,852,561 21:00:17 10/06/2026
77 BitradeX BitradeX XLM/USDT $0.1896 $7,714,809 20:54:15 10/06/2026
78 Gate Gate XLM/USDT $0.1894 $7,658,422 20:56:24 10/06/2026
79 Bitbaby Bitbaby XLM/USDT $0.1887 $7,594,586 21:00:16 10/06/2026
80 WOO X Pro WOO X Pro XLM/USDT $0.1886 $7,311,141 21:00:16 10/06/2026
81 BitGW Exchange BitGW Exchange XLM/USDT $0.1993 $7,264,304 21:00:07 10/06/2026
82 KuCoin KuCoin XLM/USDT $0.1892 $6,597,323 20:57:20 10/06/2026
83 BingX BingX XLM/USDC $0.1893 $6,543,314 20:57:17 10/06/2026
84 BitMart BitMart XLM/USDT $0.1892 $6,471,720 20:57:08 10/06/2026
85 Gems Trade Gems Trade XLM/USDT $0.1887 $6,210,805 21:00:13 10/06/2026
86 OKX OKX XLM/USDT $0.1894 $6,200,120 20:56:23 10/06/2026
87 BlockFin BlockFin XLM/USDT $0.1894 $6,103,120 20:54:10 10/06/2026
88 Gate Gate XLM/USDT $0.1895 $5,770,717 20:54:20 10/06/2026
89 WhiteBIT WhiteBIT XLM/USDT $0.1892 $5,355,436 20:57:09 10/06/2026
90 Dmex Dmex XLM/USD $0.1897 $5,311,530 21:03:17 10/06/2026
91 HTX HTX XLM/USDT $0.1888 $5,295,688 20:59:24 10/06/2026
92 CRMClick CRMClick XLM/USDT $0.1890 $5,289,190 21:00:10 10/06/2026
93 DigiFinex DigiFinex XLM/USDT $0.1891 $5,247,351 21:00:10 10/06/2026
94 KuCoin KuCoin XLM/USDT $0.1891 $5,202,207 20:59:54 10/06/2026
95 CoinUp.io CoinUp.io XLM/USDT $0.1892 $5,129,744 20:57:09 10/06/2026
96 WOO X Pro WOO X Pro XLM/USDT $0.1889 $4,683,319 21:00:10 10/06/2026
97 YEX YEX XLM/USDT $0.1888 $4,619,969 21:00:08 10/06/2026
98 CZR Exchange CZR Exchange XLM/USDT $0.1888 $4,562,457 21:00:08 10/06/2026
99 Binance Binance XLM/USDC $0.1894 $4,414,546 20:56:42 10/06/2026
100 Bitrue Bitrue XLM/USDT $0.1890 $4,264,972 20:57:17 10/06/2026
101 Phemex Phemex XLM/USDT $0.1892 $3,925,827 20:57:08 10/06/2026
102 BYDFi BYDFi XLM/USDT $0.1890 $3,876,787 21:00:10 10/06/2026
103 StellarTerm StellarTerm XLM/USDC $0.1894 $3,874,917 20:57:11 10/06/2026
104 BloFin BloFin XLM/USDT $0.1894 $3,667,185 20:57:07 10/06/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1891 $3,534,079 20:59:23 10/06/2026
106 EasiCoin EasiCoin XLM/USDT $0.1887 $3,486,895 21:00:15 10/06/2026
107 KCEX KCEX XLM/USDT $0.1889 $3,457,782 20:57:15 10/06/2026
108 Bitvavo Bitvavo XLM/EUR $0.1895 $3,207,656 20:57:12 10/06/2026
109 Kraken Kraken XLM/USD $0.1892 $3,130,431 20:59:24 10/06/2026
110 Bitget Bitget XLM/USDT $0.1896 $3,064,699 20:54:10 10/06/2026
111 YUBIT YUBIT XLM/USDT $0.1889 $3,031,082 20:57:15 10/06/2026
112 EagleX EagleX XLM/USDT $0.1887 $2,992,067 21:00:15 10/06/2026
113 Bybit Bybit XLM/USDT $0.1897 $2,918,247 20:54:09 10/06/2026
114 VOOX Exchange VOOX Exchange XLM/USDT $0.1889 $2,831,450 20:57:17 10/06/2026
115 EasiCoin EasiCoin XLM/USDT $0.1889 $2,825,760 21:00:12 10/06/2026
116 BYDFi BYDFi XLM/USDT $0.1900 $2,792,741 21:00:15 10/06/2026
117 Bitunix Bitunix XLM/USDT $0.1892 $2,672,666 20:57:07 10/06/2026
118 Tebbit Tebbit XLM/USDT $0.1887 $2,593,967 21:00:16 10/06/2026
119 Bitrue Bitrue XLM/USD1 $0.1893 $2,432,388 20:57:10 10/06/2026
120 BingX BingX XLM/USDT $0.1893 $2,283,241 20:57:10 10/06/2026
121 MGBX MGBX XLM/USDT $0.1889 $2,235,445 20:57:16 10/06/2026
122 Binance Binance XLM/USD $0.1894 $2,219,500 20:54:50 10/06/2026
123 BitKan BitKan XLM/USDT $0.1889 $2,067,640 21:00:12 10/06/2026
124 BVOX BVOX XLM/USDT $0.1893 $1,974,810 20:57:07 10/06/2026
125 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,427 21:00:16 10/06/2026
126 KCEX KCEX XLM/USDT $0.1896 $1,898,899 20:57:07 10/06/2026
127 BitTap BitTap XLM/USDT $0.1889 $1,741,473 20:57:25 10/06/2026
128 HitBTC HitBTC XLM/USDT $0.1891 $1,710,763 21:00:10 10/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1891 $1,710,763 21:00:07 10/06/2026
130 FMFW.io FMFW.io XLM/USD $0.1900 $1,708,590 20:54:10 10/06/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1897 $1,708,230 20:54:11 10/06/2026
132 Azbit Azbit XLM/USDT $0.1894 $1,650,882 20:57:07 10/06/2026
133 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1888 $1,603,966 21:00:16 10/06/2026
134 Antarctic Antarctic XLM/USDT $0.1896 $1,537,771 21:03:19 10/06/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.1891 $1,415,088 21:00:11 10/06/2026
136 Bitbank Bitbank XLM/JPY $0.1896 $1,281,113 20:57:10 10/06/2026
137 FameEX FameEX XLM/USDT $0.1899 $1,222,910 20:57:07 10/06/2026
138 SunX SunX XLM/USDT $0.2014 $1,211,849 21:03:16 10/06/2026
139 Grvt Grvt XLM/USDT $0.1854 $1,128,944 18:15:20 10/06/2026
140 WHXEX WHXEX XLM/USDT $0.1890 $930,437 21:00:11 10/06/2026
141 Blockfinex Blockfinex XLM/USDT $0.1890 $930,291 21:00:12 10/06/2026
142 BitMart BitMart XLM/USDC $0.1892 $926,490 20:57:08 10/06/2026
143 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1891 $926,173 21:00:10 10/06/2026
144 VinDAX VinDAX XLM/USDT $0.1887 $919,447 21:00:09 10/06/2026
145 XT.COM XT.COM XLM/USDC $0.1893 $875,440 20:57:08 10/06/2026
146 Paribu Paribu XLM/TRY $0.1900 $872,555 20:59:23 10/06/2026
147 Pionex Pionex XLM/USDT $0.1892 $852,420 20:57:08 10/06/2026
148 Lighter Lighter XLM/USDC $0.1893 $837,621 20:57:15 10/06/2026
149 Binance Binance XLM/TRY $0.1894 $836,272 20:56:42 10/06/2026
150 BitTap BitTap XLM/USDT $0.1889 $780,712 21:00:15 10/06/2026
151 CoinTR CoinTR XLM/USDT $0.1891 $779,299 21:00:10 10/06/2026
152 Paribu Paribu XLM/USDT $0.1899 $761,703 20:59:23 10/06/2026
153 Pionex Pionex XLM/USDT $0.1889 $749,766 20:57:16 10/06/2026
154 Picol Picol XLM/USDT $0.1888 $749,074 21:00:09 10/06/2026
155 Hotcoin Hotcoin XLM/USDT $0.1899 $740,813 20:51:00 10/06/2026
156 Cofinex Cofinex XLM/USDC $0.1888 $721,113 21:00:17 10/06/2026
157 Biconomy.com Biconomy.com XLM/USDC $0.1900 $684,770 20:51:11 10/06/2026
158 Coinone Coinone XLM/KRW $0.1871 $680,214 20:59:54 10/06/2026
159 WhiteBIT WhiteBIT XLM/WBT $0.1894 $644,561 20:57:09 10/06/2026
160 WEEX WEEX XLM/USDT $0.1892 $627,021 20:57:09 10/06/2026
161 Bitkub Bitkub XLM/THB $0.1892 $618,006 20:57:07 10/06/2026
162 MEXC MEXC XLM/USDT $0.1895 $589,975 20:57:07 10/06/2026
163 CoinCola CoinCola XLM/USDT $0.1891 $587,346 21:00:07 10/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1892 $574,217 20:59:23 10/06/2026
165 Bitcastle Bitcastle XLM/USDT $0.1887 $573,894 21:00:19 10/06/2026
166 CoinChief CoinChief XLM/USDT $0.1892 $571,122 20:57:08 10/06/2026
167 KuCoin KuCoin XLM/BTC $0.1890 $567,814 20:59:54 10/06/2026
168 YEX YEX XLM/USD $0.1894 $564,944 20:54:16 10/06/2026
169 Kraken Kraken XLM/EUR $0.1890 $559,770 20:59:24 10/06/2026
170 ZKE ZKE XLM/USDT $0.1890 $558,175 21:00:13 10/06/2026
171 WOO X Pro WOO X Pro XLM/USDC $0.1888 $550,820 21:00:10 10/06/2026
172 Bit2Me Bit2Me XLM/EUR $0.1897 $550,482 20:57:08 10/06/2026
173 XXKK XXKK XLM/USDT $0.1890 $541,747 21:00:09 10/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1894 $516,138 20:58:23 10/06/2026
175 Binance TR Binance TR XLM/TRY $0.1892 $502,296 20:57:12 10/06/2026
176 PointPay PointPay XLM/USDT $0.1897 $463,762 20:54:10 10/06/2026
177 Phemex Phemex XLM/USDC $0.1894 $442,024 20:57:08 10/06/2026
178 LeveX LeveX XLM/USDT $0.1887 $417,633 21:00:16 10/06/2026
179 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1895 $415,316 20:57:07 10/06/2026
180 Bitunix Bitunix XLM/USD $0.1891 $375,808 20:57:17 10/06/2026
181 WhiteBIT WhiteBIT XLM/USDC $0.1903 $375,581 20:57:09 10/06/2026
182 Aster Aster XLM/USDT $0.1903 $344,294 20:54:15 10/06/2026
183 WhiteBIT WhiteBIT XLM/BTC $0.1898 $341,685 20:57:09 10/06/2026
184 Binance Binance XLM/EUR $0.1897 $309,667 20:56:42 10/06/2026
185 VinDAX VinDAX XLM/ETH $0.1883 $308,883 21:00:09 10/06/2026
186 Bitfinex Bitfinex XLM/USD $0.1894 $306,816 20:59:23 10/06/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1892 $300,999 20:57:15 10/06/2026
188 Bitget Bitget XLM/USD $0.1894 $277,170 20:54:16 10/06/2026
189 Cofinex Cofinex XLM/USD $0.1889 $277,043 21:00:17 10/06/2026
190 CoinEx CoinEx XLM/USDT $0.1891 $266,350 20:59:53 10/06/2026
191 Coincall Coincall XLM/USD $0.1887 $263,052 21:00:16 10/06/2026
192 Tothemoon Tothemoon XLM/EUR $0.1889 $237,470 21:00:15 10/06/2026
193 OneBullEx OneBullEx XLM/USDT $0.1887 $236,633 21:00:10 10/06/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1891 $228,863 20:57:09 10/06/2026
195 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1896 $223,334 20:57:00 10/06/2026
196 Bitazza Bitazza XLM/USDT $0.1896 $219,241 21:00:11 10/06/2026
197 Hibt Hibt XLM/USDT $0.1895 $217,277 20:54:10 10/06/2026
198 Tothemoon Tothemoon XLM/USD $0.1887 $214,385 21:00:15 10/06/2026
199 Biconomy.com Biconomy.com XLM/USDT $0.1898 $188,850 20:51:11 10/06/2026
200 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
201 Bitfinex Bitfinex XLM/USDT $0.1893 $167,002 20:59:23 10/06/2026
202 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1905 $163,797 20:57:07 10/06/2026
203 bitFlyer bitFlyer XLM/JPY $0.1890 $160,306 20:59:53 10/06/2026
204 Bybit Bybit XLM/USDC $0.1897 $155,329 20:54:09 10/06/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1898 $150,920 21:00:15 10/06/2026
206 HitBTC HitBTC XLM/USDT $0.1892 $150,911 21:00:15 10/06/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.1892 $150,891 21:00:15 10/06/2026
208 Bitget Bitget XLM/USDC $0.1895 $149,906 20:54:10 10/06/2026
209 ICRYPEX ICRYPEX XLM/USDT $0.1894 $149,606 21:00:10 10/06/2026
210 WhiteBIT WhiteBIT XLM/TRY $0.1897 $140,239 20:57:09 10/06/2026
211 AscendEX AscendEX XLM/USDT $0.1896 $139,834 20:48:07 10/06/2026
212 Korbit Korbit XLM/KRW $0.1874 $130,104 20:57:15 10/06/2026
213 MEXC MEXC XLM/USDC $0.1890 $127,356 20:57:16 10/06/2026
214 Bitrue Bitrue XLM/USDC $0.1893 $119,570 20:57:10 10/06/2026
215 Binance Binance XLM/JPY $0.1895 $115,683 20:56:42 10/06/2026
216 TRIV TRIV XLM/IDR $0.1898 $113,002 21:00:11 10/06/2026
217 TRIV TRIV XLM/USDT $0.1891 $112,982 21:00:11 10/06/2026
218 XBO.com XBO.com XLM/USDC $0.1892 $111,976 21:00:07 10/06/2026
219 StellarTerm StellarTerm SHX/XLM $0.004392 $108,858 20:57:11 10/06/2026
220 Tothemoon Tothemoon XLM/BTC $0.1892 $107,343 21:00:15 10/06/2026
221 PrimeXBT PrimeXBT XLM/USDT $0.1889 $94,652.53 21:00:16 10/06/2026
222 Bybit EU Bybit EU XLM/USDC $0.1905 $93,324.24 20:42:08 10/06/2026
223 Indodax Indodax XLM/IDR $0.1910 $92,956.24 20:59:24 10/06/2026
224 PointPay PointPay XLM/USDC $0.1897 $92,771.05 20:54:10 10/06/2026
225 CoinTR CoinTR XLM/TRY $0.1892 $90,926.02 21:00:10 10/06/2026
226 KuCoin KuCoin XLM/USDC $0.1909 $90,152.34 20:51:23 10/06/2026
227 Binance Binance XLM/ETH $0.1892 $89,122.43 20:56:42 10/06/2026
228 Coins.ph Coins.ph XLM/PHP $0.1890 $82,505.68 21:00:09 10/06/2026
229 EXMO.ME EXMO.ME XLM/USDC $0.1888 $82,223.02 21:00:08 10/06/2026
230 EXMO EXMO XLM/USDC $0.1892 $82,208.75 20:57:07 10/06/2026
231 Dzengi.com Dzengi.com XLM/USD $0.1888 $80,357.35 21:00:08 10/06/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1823 $77,899.17 20:57:09 10/06/2026
233 MEXC MEXC XLM/USDC $0.1896 $77,345.62 20:57:07 10/06/2026
234 Cofinex Cofinex XLM/USDT $0.1889 $77,202.00 21:00:08 10/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1902 $73,789.46 20:58:23 10/06/2026
236 StellarTerm StellarTerm XRP/XLM $1.13 $72,278.69 20:57:11 10/06/2026
237 Kraken Kraken XLM/GBP $0.1892 $70,655.23 20:59:24 10/06/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1896 $70,064.17 20:56:30 10/06/2026
239 Binance TH Binance TH XLM/USDT $0.1892 $69,123.29 20:57:10 10/06/2026
240 Bitso Bitso XLM/USD $0.1900 $67,645.76 20:59:53 10/06/2026
241 XBO.com XBO.com XLM/USDT $0.1890 $64,134.70 21:00:07 10/06/2026
242 Ndax Ndax XLM/CAD $0.1909 $63,618.44 21:00:07 10/06/2026
243 KuCoin KuCoin XLM/ETH $0.1886 $62,693.51 20:59:54 10/06/2026
244 Coinmetro Coinmetro XLM/EUR $0.1891 $61,218.59 21:00:11 10/06/2026
245 XBO.com XBO.com XLM/EUR $0.1886 $56,978.25 21:00:07 10/06/2026
246 StellarTerm StellarTerm VELO/XLM $0.003397 $56,761.96 20:57:11 10/06/2026
247 XBO.com XBO.com XLM/USD $0.1887 $56,484.21 21:00:07 10/06/2026
248 Binance.US Binance.US XLM/USD $0.1896 $54,909.16 20:59:53 10/06/2026
249 EXMO EXMO XLM/USDT $0.1884 $54,125.94 20:57:07 10/06/2026
250 EXMO.ME EXMO.ME XLM/USDT $0.1883 $53,997.25 21:00:08 10/06/2026
251 OKX OKX XLM/USD $0.1907 $53,410.66 20:56:23 10/06/2026
252 Cofinex Cofinex XLM/USDC $0.1888 $51,341.52 21:00:08 10/06/2026
253 Metal X Metal X XXLM/XMD $0.1884 $46,613.10 21:00:09 10/06/2026
254 Tapbit Tapbit XLM/USDT $0.1052 $46,015.17 20:57:15 10/06/2026
255 Bitcoiva Bitcoiva XLM/INR $0.1932 $44,072.50 21:00:09 10/06/2026
256 NexDAX NexDAX XLM/USDT $0.1888 $43,092.01 21:00:11 10/06/2026
257 BitMart BitMart XLM/ETH $0.1891 $42,349.54 20:57:08 10/06/2026
258 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1891 $40,522.28 20:12:25 10/06/2026
259 Kraken Kraken XLM/XBT $0.1890 $39,329.30 20:59:24 10/06/2026
260 LATOKEN LATOKEN XLM/USDT $0.1846 $36,593.55 20:57:07 10/06/2026
261 Flipster Flipster XLM/USDT $0.1893 $35,445.78 21:00:17 10/06/2026
262 Tokocrypto Tokocrypto XLM/USDT $0.1893 $32,738.13 20:57:10 10/06/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003749 $32,524.99 20:57:11 10/06/2026
264 CoinDCX CoinDCX XLM/INR $0.2022 $31,869.34 21:00:10 10/06/2026
265 Bybit Bybit XLM/BTC $0.1896 $31,608.31 20:54:09 10/06/2026
266 StellarTerm StellarTerm SCOP/XLM $0.002525 $30,927.75 20:57:11 10/06/2026
267 Extended Extended XLM/USD $0.1906 $28,868.52 21:03:16 10/06/2026
268 LeveX LeveX XLM/USDT $0.1890 $26,420.87 21:00:09 10/06/2026
269 StellarTerm StellarTerm XLM/EURC $0.1894 $25,345.94 20:57:11 10/06/2026
270 Binance.US Binance.US XLM/USDT $0.1892 $24,546.04 20:59:53 10/06/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1891 $23,460.67 20:54:10 10/06/2026
272 Foxbit Foxbit XLM/BRL $0.1900 $22,715.84 20:54:10 10/06/2026
273 OKJ OKJ XLM/JPY $0.1895 $22,063.16 20:57:11 10/06/2026
274 BYDFi BYDFi XLM/USD $0.1899 $21,090.95 21:00:15 10/06/2026
275 Altcoin Trader Altcoin Trader XLM/ZAR $0.1904 $18,656.42 21:00:13 10/06/2026
276 StellarTerm StellarTerm PYUSD/XLM $0.9987 $18,372.15 20:57:11 10/06/2026
277 BTC Markets BTC Markets XLM/AUD $0.1885 $17,754.56 20:54:09 10/06/2026
278 Bitcoiva Bitcoiva XLM/USDT $0.1893 $17,699.86 21:00:09 10/06/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1908 $16,878.25 21:00:10 10/06/2026
280 NexDAX NexDAX XLM/ETH $0.1885 $15,978.29 21:00:11 10/06/2026
281 BYDFi BYDFi XLM/USDC $0.1889 $15,829.75 21:00:10 10/06/2026
282 Bitrue Bitrue XLM/ETH $0.1890 $15,057.83 20:57:10 10/06/2026
283 BitTrade BitTrade XLM/JPY $0.1858 $14,218.37 20:57:11 10/06/2026
284 Tokocrypto Tokocrypto XLM/USDC $0.1893 $13,475.86 20:57:10 10/06/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.1913 $13,207.31 21:00:10 10/06/2026
286 CEX.IO CEX.IO XLM/USD $0.1895 $12,497.48 20:57:07 10/06/2026
287 Coinstore Coinstore XLM/USDT $0.1896 $11,661.17 20:54:13 10/06/2026
288 CEX.IO CEX.IO XLM/USDT $0.1893 $11,599.86 20:57:07 10/06/2026
289 CEX.IO CEX.IO XLM/EUR $0.1898 $10,622.22 20:57:07 10/06/2026
290 NovaDAX NovaDAX XLM/BRL $0.1873 $10,443.27 20:54:08 10/06/2026
291 VALR VALR XLM/ZAR $0.1912 $9,902.11 21:00:08 10/06/2026
292 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1920 $9,665.45 20:56:30 10/06/2026
293 StellarTerm StellarTerm CNY/XLM $0.1131 $8,278.52 20:57:11 10/06/2026
294 Remitano Remitano XLM/USDT $0.1892 $8,218.47 21:00:09 10/06/2026
295 OKX OKX XLM/EUR $0.1886 $8,130.73 20:56:23 10/06/2026
296 Gate Gate XLM/BTC $0.1897 $8,024.81 20:56:24 10/06/2026
297 BitxEX BitxEX XLM/USDT $0.1886 $8,008.53 21:00:17 10/06/2026
298 StellarTerm StellarTerm TFT/XLM $0.002176 $7,559.94 20:57:11 10/06/2026
299 CoinZoom CoinZoom XLM/USD $0.1888 $6,006.02 21:00:12 10/06/2026
300 Bitlo Bitlo XLM/TRY $0.1894 $5,826.51 21:00:10 10/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,758,162 với tỷ giá $0.1888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá