Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,659,431,104,724 Khối lượng (24h): $130,988,494,552 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 20:08:00 25/08/2026
Giá Stellar (XLM)
$0.1928 -3.51%
0.000002440 BTC 4,973 VND
Thấp: $0.1915 Cao: $0.1999

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1926 $379,230,217 20:00:16 25/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1927 $178,707,541 19:51:17 25/08/2026
3 ASTX ASTX XLM/USDT $0.1924 $136,616,048 20:00:16 25/08/2026
4 Ekbit Ekbit XLM/USDT $0.1924 $135,643,213 20:00:16 25/08/2026
5 Binance Binance XLM/USDT $0.1928 $81,974,269 19:54:17 25/08/2026
6 BlockFin BlockFin XLM/USDT $0.1923 $79,469,150 19:57:17 25/08/2026
7 BTCC BTCC XLM/USDT $0.1928 $60,268,509 19:57:16 25/08/2026
8 OrangeX OrangeX XLM/USDT $0.1926 $59,885,885 19:57:16 25/08/2026
9 OneEx OneEx XLM/USDT $0.1924 $53,410,304 20:00:15 25/08/2026
10 WEEX WEEX XLM/USDT $0.1925 $48,335,303 19:57:17 25/08/2026
11 FameEX FameEX XLM/USDT $0.1925 $45,525,622 19:57:19 25/08/2026
12 Ourbit Ourbit XLM/USDT $0.1925 $40,105,687 19:57:17 25/08/2026
13 BitxEX BitxEX XLM/USDT $0.1926 $35,080,707 20:00:08 25/08/2026
14 Echobit Echobit XLM/USDT $0.1926 $33,330,956 19:57:16 25/08/2026
15 Batonex Batonex XLM/USDT $0.1927 $28,566,678 20:00:16 25/08/2026
16 BiKing BiKing XLM/USDT $0.1925 $27,681,294 19:57:16 25/08/2026
17 BVOX BVOX XLM/USDT $0.1927 $27,008,819 19:51:15 25/08/2026
18 Bybit Bybit XLM/USDT $0.1925 $26,873,250 19:54:16 25/08/2026
19 Bitrue Bitrue XLM/USDT $0.1925 $25,412,058 19:57:11 25/08/2026
20 Binance Binance XLM/USDT $0.1926 $24,611,133 19:56:42 25/08/2026
21 Upbit Upbit XLM/KRW $0.1929 $17,800,909 19:56:23 25/08/2026
22 MEXC MEXC XLM/USDT $0.1925 $16,952,625 19:57:16 25/08/2026
23 Websea Websea XLM/USDT $0.1925 $15,113,022 19:57:17 25/08/2026
24 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1928 $14,980,286 20:03:50 25/08/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.1926 $14,452,843 19:57:00 25/08/2026
26 Bitbase Bitbase XLM/USDT $0.1926 $14,155,850 19:57:20 25/08/2026
27 Toobit Toobit XLM/USDT $0.1926 $12,872,848 19:57:16 25/08/2026
28 CoinW CoinW XLM/USDT $0.1926 $12,766,492 19:57:19 25/08/2026
29 BTCC BTCC XLM/USDT $0.1928 $12,300,267 19:57:08 25/08/2026
30 XT.COM XT.COM XLM/USDT $0.1926 $12,250,450 19:57:10 25/08/2026
31 4E 4E XLM/USDT $0.1926 $12,163,143 20:00:07 25/08/2026
32 WEEX WEEX XLM/USDT $0.1926 $12,142,629 19:57:09 25/08/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.1926 $11,871,442 20:00:08 25/08/2026
34 Bitget Bitget XLM/USDT $0.1926 $11,326,887 19:54:15 25/08/2026
35 Cofinex Cofinex XLM/USDT $0.1925 $11,251,597 20:00:17 25/08/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1924 $10,348,114 20:00:17 25/08/2026
37 YEX YEX XLM/USDT $0.1924 $10,321,522 20:00:16 25/08/2026
38 Toobit Toobit XLM/USDT $0.1926 $10,170,376 19:57:11 25/08/2026
39 LBank LBank XLM/USDT $0.1926 $10,056,345 19:57:16 25/08/2026
40 AEGET AEGET XLM/USDT $0.1924 $9,248,269 20:00:16 25/08/2026
41 BitradeX BitradeX XLM/USDT $0.1926 $8,938,430 19:57:15 25/08/2026
42 Hotcoin Hotcoin XLM/USDT $0.1925 $8,683,575 19:57:18 25/08/2026
43 WHXEX WHXEX XLM/USDT $0.1925 $8,680,892 19:57:16 25/08/2026
44 Koinbay Koinbay XLM/USDT $0.1927 $8,584,538 19:54:16 25/08/2026
45 Blockfinex Blockfinex XLM/USDT $0.1925 $8,543,642 20:00:16 25/08/2026
46 idax exchange idax exchange XLM/USDT $0.1924 $8,542,321 20:00:16 25/08/2026
47 Zoomex Zoomex XLM/USDT $0.1924 $8,060,992 19:57:20 25/08/2026
48 BitMart BitMart XLM/USDT $0.1928 $8,025,809 20:00:15 25/08/2026
49 Poloniex Poloniex XLM/USDT $0.1932 $7,894,171 19:59:23 25/08/2026
50 Phemex Phemex XLM/USDT $0.1926 $7,359,944 19:57:15 25/08/2026
51 BitGW Exchange BitGW Exchange XLM/USDT $0.1926 $7,265,157 20:00:07 25/08/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1927 $7,158,439 19:51:09 25/08/2026
53 WhiteBIT WhiteBIT XLM/USDT $0.1925 $6,890,570 19:57:11 25/08/2026
54 OKX OKX XLM/USDT $0.1926 $6,833,169 19:56:23 25/08/2026
55 Gems Trade Gems Trade XLM/USDT $0.1926 $6,697,906 20:00:11 25/08/2026
56 BingX BingX XLM/USDC $0.1925 $6,520,531 19:57:17 25/08/2026
57 SuperEx SuperEx XLM/USDT $0.1929 $6,514,320 19:57:13 25/08/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1924 $6,432,967 20:00:16 25/08/2026
59 BlockFin BlockFin XLM/USDT $0.1927 $6,269,818 19:57:10 25/08/2026
60 Bitunix Bitunix XLM/USDT $0.1925 $6,215,058 19:57:16 25/08/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1926 $6,157,006 19:57:15 25/08/2026
62 Azbit Azbit XLM/USDT $0.1994 $6,080,011 15:54:10 25/08/2026
63 AstralX AstralX XLM/USDT $0.1924 $5,936,552 20:00:17 25/08/2026
64 Bithumb Bithumb XLM/KRW $0.1929 $5,803,172 19:59:53 25/08/2026
65 BingX BingX XLM/USDT $0.1925 $5,670,513 19:57:17 25/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1924 $5,487,181 20:00:16 25/08/2026
67 KuCoin KuCoin XLM/USDT $0.1927 $5,095,844 19:54:18 25/08/2026
68 KCEX KCEX XLM/USDT $0.1926 $4,806,145 19:57:15 25/08/2026
69 BloFin BloFin XLM/USDT $0.1923 $4,776,789 19:57:19 25/08/2026
70 Hotcoin Hotcoin XLM/USDT $0.1925 $4,628,691 19:51:15 25/08/2026
71 Bybit Bybit XLM/USDT $0.1927 $4,422,206 19:54:09 25/08/2026
72 Gate Gate XLM/USDT $0.1925 $4,267,845 19:54:19 25/08/2026
73 Kraken Kraken XLM/USD $0.1927 $3,902,812 19:59:54 25/08/2026
74 BloFin BloFin XLM/USDT $0.1927 $3,765,224 19:57:07 25/08/2026
75 CrypFine CrypFine XLM/USDT $0.1925 $3,566,767 19:57:11 25/08/2026
76 YUBIT YUBIT XLM/USDT $0.1926 $3,556,770 19:57:11 25/08/2026
77 Gate Gate XLM/USDT $0.1925 $3,213,963 19:56:24 25/08/2026
78 Bitrue Bitrue XLM/USDT $0.1924 $3,081,862 19:57:16 25/08/2026
79 Ourbit Ourbit XLM/USDT $0.1927 $3,029,934 19:57:07 25/08/2026
80 Hyperliquid Hyperliquid XLM/USDC $0.1926 $2,989,238 19:57:26 25/08/2026
81 CoinW CoinW XLM/USDT $0.1926 $2,892,940 19:57:10 25/08/2026
82 Binance Binance XLM/USDC $0.1926 $2,851,675 19:56:42 25/08/2026
83 StellarTerm StellarTerm XLM/USDC $0.1925 $2,833,713 19:57:12 25/08/2026
84 KuCoin KuCoin XLM/USDT $0.1927 $2,763,082 19:55:53 25/08/2026
85 LBank LBank XLM/USDT $0.1925 $2,703,937 19:57:12 25/08/2026
86 BVOX BVOX XLM/USDT $0.1927 $2,432,319 19:51:09 25/08/2026
87 EasiCoin EasiCoin XLM/USDT $0.1924 $2,391,240 20:00:17 25/08/2026
88 Bitcastle Bitcastle XLM/USDT $0.1923 $2,335,554 20:00:17 25/08/2026
89 AEGET AEGET XLM/USDT $0.1925 $2,299,430 20:00:10 25/08/2026
90 ASTX ASTX XLM/USDT $0.1926 $2,299,336 20:00:08 25/08/2026
91 YUBIT YUBIT XLM/USDT $0.1925 $2,177,829 19:57:15 25/08/2026
92 Tapbit Tapbit XLM/USDT $0.1926 $2,159,841 19:57:07 25/08/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.1925 $2,113,005 19:57:18 25/08/2026
94 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,904 20:00:17 25/08/2026
95 Phemex Phemex XLM/USDT $0.1930 $1,916,354 19:54:11 25/08/2026
96 BYDFi BYDFi XLM/USDT $0.1922 $1,863,429 20:00:15 25/08/2026
97 DigiFinex DigiFinex XLM/USDT $0.1926 $1,685,267 20:00:10 25/08/2026
98 Bitget Bitget XLM/USDT $0.1928 $1,634,277 19:55:02 25/08/2026
99 YEX YEX XLM/USDT $0.1929 $1,631,783 17:27:12 25/08/2026
100 BitKan BitKan XLM/USDT $0.1928 $1,579,503 20:00:10 25/08/2026
101 Binance Binance XLM/USD $0.1926 $1,517,671 19:54:50 25/08/2026
102 CZR Exchange CZR Exchange XLM/USDT $0.1926 $1,481,196 20:00:07 25/08/2026
103 Bitvavo Bitvavo XLM/EUR $0.1926 $1,440,702 19:57:11 25/08/2026
104 MGBX MGBX XLM/USDT $0.1925 $1,437,009 19:57:16 25/08/2026
105 FMFW.io FMFW.io XLM/USD $0.1925 $1,394,731 19:57:08 25/08/2026
106 HitBTC HitBTC XLM/USDT $0.1926 $1,382,848 20:00:07 25/08/2026
107 Changelly Changelly XLM/USDT $0.1926 $1,382,848 20:00:08 25/08/2026
108 Gleec BTC Gleec BTC XLM/USDT $0.1926 $1,382,848 20:00:08 25/08/2026
109 FameEX FameEX XLM/USDT $0.1927 $1,328,395 19:57:07 25/08/2026
110 SuperEx SuperEx XLM/USD1 $0.1931 $1,305,919 19:57:13 25/08/2026
111 Bitunix Bitunix XLM/USDT $0.1925 $1,296,213 19:57:07 25/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1928 $1,267,743 19:59:53 25/08/2026
113 Hibt Hibt XLM/USDT $0.1927 $1,230,590 19:57:12 25/08/2026
114 MEXC MEXC XLM/USDT $0.1927 $1,226,443 19:57:07 25/08/2026
115 XXKK XXKK XLM/USDT $0.1927 $1,188,556 20:00:13 25/08/2026
116 VinDAX VinDAX XLM/USDT $0.1926 $1,105,907 20:00:08 25/08/2026
117 Kraken Kraken XLM/EUR $0.1928 $1,102,344 19:59:54 25/08/2026
118 Bitbase Bitbase XLM/USDT $0.1926 $1,095,230 19:57:11 25/08/2026
119 Bit2Me Bit2Me XLM/EUR $0.1927 $1,083,366 19:57:11 25/08/2026
120 BYDFi BYDFi XLM/USDT $0.1926 $1,027,982 20:00:07 25/08/2026
121 BitTap BitTap XLM/USDT $0.1923 $992,466 20:00:19 25/08/2026
122 Pionex Pionex XLM/USDT $0.1926 $981,252 19:57:16 25/08/2026
123 WhiteBIT WhiteBIT XLM/WBT $0.1927 $960,269 19:57:11 25/08/2026
124 Binance Binance XLM/JPY $0.1929 $951,399 19:56:42 25/08/2026
125 BingX BingX XLM/USDT $0.1925 $945,499 19:57:10 25/08/2026
126 Antarctic Antarctic XLM/USDT $0.1927 $938,279 20:03:17 25/08/2026
127 Binance Binance XLM/TRY $0.1926 $885,719 19:56:42 25/08/2026
128 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1926 $879,388 20:00:07 25/08/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1928 $752,748 19:54:07 25/08/2026
130 WhiteBIT WhiteBIT XLM/USDC $0.1928 $746,546 19:57:11 25/08/2026
131 EdgeX EdgeX XLM/USDC $0.1928 $720,406 20:03:16 25/08/2026
132 CoinEx CoinEx XLM/USDT $0.1925 $716,598 19:57:15 25/08/2026
133 PointPay PointPay XLM/USDT $0.1927 $700,189 19:57:11 25/08/2026
134 Bitrue Bitrue XLM/XRP $0.1925 $665,417 19:57:11 25/08/2026
135 Coinone Coinone XLM/KRW $0.1925 $650,682 19:59:53 25/08/2026
136 Bitrue Bitrue XLM/USD1 $0.1924 $623,715 19:57:11 25/08/2026
137 EasiCoin EasiCoin XLM/USDT $0.1925 $613,267 20:00:11 25/08/2026
138 XT.COM XT.COM XLM/USDC $0.1927 $571,991 19:57:10 25/08/2026
139 CoinChief CoinChief XLM/USDT $0.1927 $562,445 19:57:12 25/08/2026
140 SunX SunX XLM/USDT $0.1765 $561,301 20:03:16 25/08/2026
141 YEX YEX XLM/USD $0.1924 $557,740 20:00:16 25/08/2026
142 WhiteBIT WhiteBIT XLM/BTC $0.1923 $538,277 19:57:11 25/08/2026
143 KTX KTX XLM/USDT $0.1927 $524,474 20:00:10 25/08/2026
144 Bitget Bitget XLM/PERP $0.1927 $493,431 19:54:15 25/08/2026
145 Cofinex Cofinex XLM/USDC $0.1928 $491,626 20:00:17 25/08/2026
146 BitTap BitTap XLM/USDT $0.1927 $488,056 19:57:11 25/08/2026
147 Bitbank Bitbank XLM/JPY $0.1931 $487,005 19:54:10 25/08/2026
148 Binance Binance XLM/EUR $0.1926 $477,063 19:56:42 25/08/2026
149 KCEX KCEX XLM/USDT $0.1927 $464,238 19:57:10 25/08/2026
150 Bitkub Bitkub XLM/THB $0.1929 $457,991 19:57:10 25/08/2026
151 VinDAX VinDAX XLM/ETH $0.1921 $445,998 20:00:08 25/08/2026
152 Bybit EU Bybit EU XLM/USDC $0.1924 $433,469 19:57:10 25/08/2026
153 Extended Extended XLM/USD $0.1920 $429,962 20:03:16 25/08/2026
154 CRMClick CRMClick XLM/USDT $0.1928 $412,540 19:54:13 25/08/2026
155 HTX HTX XLM/USDT $0.1926 $410,414 19:59:54 25/08/2026
156 Biconomy.com Biconomy.com XLM/USDT $0.1928 $407,673 19:54:07 25/08/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1923 $399,213 19:48:07 25/08/2026
158 Grvt Grvt XLM/USDT $0.1935 $391,787 18:18:20 25/08/2026
159 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1930 $370,377 20:00:16 25/08/2026
160 Phemex Phemex XLM/USDC $0.1919 $337,193 19:57:12 25/08/2026
161 AlphaX AlphaX XLM/USDT $0.1925 $310,171 20:00:18 25/08/2026
162 WHXEX WHXEX XLM/USDT $0.1926 $308,969 20:00:10 25/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.1927 $308,591 20:00:07 25/08/2026
164 Pionex Pionex XLM/USDT $0.1926 $298,278 19:57:11 25/08/2026
165 WhiteBIT WhiteBIT XLM/TRY $0.1927 $282,162 19:57:11 25/08/2026
166 Bitfinex Bitfinex XLM/USD $0.1930 $281,706 19:59:53 25/08/2026
167 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1927 $280,950 19:57:00 25/08/2026
168 Tothemoon Tothemoon XLM/EUR $0.1925 $279,640 20:00:15 25/08/2026
169 Korbit Korbit XLM/KRW $0.1924 $263,846 20:00:07 25/08/2026
170 Picol Picol XLM/USDT $0.1926 $261,914 20:00:09 25/08/2026
171 Bitazza Bitazza XLM/USDT $0.1927 $252,926 20:00:08 25/08/2026
172 Dzengi Dzengi XLM/USD $0.1928 $244,522 20:00:14 25/08/2026
173 Tothemoon Tothemoon XLM/USD $0.1924 $232,452 20:00:15 25/08/2026
174 Lighter Lighter XLM/USDC $0.1930 $230,301 20:00:15 25/08/2026
175 WhiteBIT WhiteBIT XLM/EUR $0.1931 $229,910 19:57:11 25/08/2026
176 NexDAX NexDAX XLM/USDT $0.1926 $224,418 20:00:08 25/08/2026
177 KuCoin KuCoin XLM/BTC $0.1924 $223,163 19:55:53 25/08/2026
178 ApeX Omni ApeX Omni XLM/USDT $0.1927 $217,579 20:03:15 25/08/2026
179 TxFlow TxFlow XLM/USDC $0.1926 $216,084 20:00:27 25/08/2026
180 CoinTR CoinTR XLM/USDT $0.1926 $210,426 20:00:10 25/08/2026
181 CoinEx CoinEx XLM/USDT $0.1927 $206,855 19:59:53 25/08/2026
182 Deribit Deribit XLM/USDC $0.1918 $197,742 20:00:55 25/08/2026
183 bitFlyer bitFlyer XLM/JPY $0.1926 $188,521 19:59:53 25/08/2026
184 Bitfinex Bitfinex XLM/USDT $0.1929 $188,503 19:59:53 25/08/2026
185 BigONE BigONE XLM/USDT $0.1915 $187,515 19:45:10 25/08/2026
186 ZKE ZKE XLM/USDT $0.1926 $185,364 20:00:12 25/08/2026
187 Binance TR Binance TR XLM/TRY $0.1926 $176,207 19:57:09 25/08/2026
188 LeveX LeveX XLM/USDT $0.1924 $172,854 20:00:16 25/08/2026
189 Variational Variational XLM/USDC $0.1923 $172,283 20:03:16 25/08/2026
190 Coincall Coincall XLM/USD $0.1930 $170,483 20:03:15 25/08/2026
191 Binance TH Binance TH XLM/USDT $0.1926 $162,605 19:57:11 25/08/2026
192 Bitunix Bitunix XLM/USD $0.1926 $160,131 19:57:16 25/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1927 $158,233 19:57:23 25/08/2026
194 CoinCola CoinCola XLM/USDT $0.1928 $156,298 20:00:07 25/08/2026
195 NexDAX NexDAX XLM/ETH $0.1935 $149,638 20:00:08 25/08/2026
196 Backpack Exchange Backpack Exchange XLM/USDC $0.1928 $149,132 19:57:15 25/08/2026
197 XBO.com XBO.com XLM/USDC $0.1923 $140,008 20:00:11 25/08/2026
198 OneBullEx OneBullEx XLM/USDT $0.1851 $135,885 20:00:14 25/08/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1930 $135,339 20:00:09 25/08/2026
200 Aster Aster XLM/USDT $0.1926 $130,272 19:54:15 25/08/2026
201 Cat.Ex Cat.Ex XLM/USDT $0.1925 $129,884 20:00:08 25/08/2026
202 Independent Reserve Independent Reserve XLM/AUD $0.1937 $128,681 20:00:11 25/08/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1929 $124,199 20:00:15 25/08/2026
204 HitBTC HitBTC XLM/USDT $0.1926 $124,183 20:00:16 25/08/2026
205 Mandala Exchange Mandala Exchange XLM/USDT $0.1925 $124,170 20:00:17 25/08/2026
206 MEXC MEXC XLM/USDC $0.1926 $123,868 19:57:16 25/08/2026
207 XBO.com XBO.com XLM/USDT $0.1931 $120,511 20:00:11 25/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1929 $117,537 19:59:53 25/08/2026
209 Coins.ph Coins.ph XLM/PHP $0.1933 $113,372 19:54:10 25/08/2026
210 XBO.com XBO.com XLM/USD $0.1932 $111,934 20:00:11 25/08/2026
211 Bybit Bybit XLM/USDC $0.1928 $111,450 19:54:09 25/08/2026
212 Revolut X Revolut X XLM/USD $0.1925 $107,979 20:00:10 25/08/2026
213 Paribu Paribu XLM/TRY $0.1929 $100,364 20:01:53 25/08/2026
214 XBO.com XBO.com XLM/EUR $0.1923 $97,914.24 20:00:11 25/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1923 $96,265.16 19:57:23 25/08/2026
216 CoinTR CoinTR XLM/TRY $0.1928 $93,032.13 20:00:10 25/08/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1872 $88,875.77 19:57:11 25/08/2026
218 Revolut X Revolut X XLM/EUR $0.1925 $87,672.92 20:00:10 25/08/2026
219 MEXC MEXC XLM/USDC $0.1926 $85,261.89 19:57:07 25/08/2026
220 Bitrue Bitrue XLM/USDC $0.1927 $74,197.41 19:57:11 25/08/2026
221 StellarTerm StellarTerm SHX/XLM $0.003630 $70,658.89 19:57:12 25/08/2026
222 OKX OKX XLM/USDC $0.1930 $69,717.65 19:56:23 25/08/2026
223 Kraken Kraken XLM/GBP $0.1918 $67,913.28 19:59:54 25/08/2026
224 Cofinex Cofinex XLM/USDT $0.1928 $64,617.89 20:00:11 25/08/2026
225 PointPay PointPay XLM/USDC $0.1926 $63,335.40 19:57:11 25/08/2026
226 KuCoin KuCoin XLM/USDC $0.1923 $60,275.36 19:55:53 25/08/2026
227 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1912 $56,650.38 19:57:00 25/08/2026
228 Binance.US Binance.US XLM/USDT $0.1923 $54,109.43 19:59:53 25/08/2026
229 Bitso Bitso XLM/USD $0.1922 $54,039.91 19:56:53 25/08/2026
230 Kraken Kraken XLM/XBT $0.1924 $51,592.53 19:59:28 25/08/2026
231 StellarTerm StellarTerm VELO/XLM $0.003925 $50,475.92 19:57:12 25/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1927 $50,460.38 19:57:07 25/08/2026
233 Tapbit Tapbit XLM/USDT $0.1052 $46,041.26 19:57:15 25/08/2026
234 Binance.US Binance.US XLM/USD $0.1928 $45,031.74 19:59:53 25/08/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1914 $43,128.15 19:48:07 25/08/2026
236 Bitcoiva Bitcoiva XLM/INR $0.2012 $41,514.77 20:00:10 25/08/2026
237 LATOKEN LATOKEN XLM/USDT $0.1916 $41,263.59 19:57:10 25/08/2026
238 OKX OKX XLM/EUR $0.1929 $39,850.21 19:56:23 25/08/2026
239 Indodax Indodax XLM/IDR $0.1929 $37,078.44 20:02:25 25/08/2026
240 CoinEx CoinEx XLM/USDC $0.1924 $36,495.69 19:59:53 25/08/2026
241 Foxbit Foxbit XLM/BRL $0.1931 $35,801.82 19:54:09 25/08/2026
242 Bitget Bitget XLM/USDC $0.1924 $34,492.22 19:55:02 25/08/2026
243 OKX OKX XLM/USD $0.1914 $33,222.15 19:56:23 25/08/2026
244 LeveX LeveX XLM/USDT $0.1924 $31,676.47 20:00:07 25/08/2026
245 Metal X Metal X XXLM/XMD $0.1940 $30,862.16 20:00:10 25/08/2026
246 Ndax Ndax XLM/CAD $0.1918 $30,443.24 19:57:09 25/08/2026
247 Tothemoon Tothemoon XLM/BTC $0.1916 $29,105.82 20:00:15 25/08/2026
248 OKJ OKJ XLM/JPY $0.1929 $28,613.29 20:00:10 25/08/2026
249 Paribu Paribu XLM/USDT $0.1925 $28,047.58 20:01:53 25/08/2026
250 StellarTerm StellarTerm RIO/XLM $0.004172 $26,756.55 19:57:12 25/08/2026
251 Revolut X Revolut X XLM/GBP $0.1926 $26,035.22 20:00:10 25/08/2026
252 Binance Binance XLM/ETH $0.1922 $23,980.50 19:56:42 25/08/2026
253 Reku Reku XLM/IDR $0.1922 $23,598.22 20:00:09 25/08/2026
254 StellarTerm StellarTerm XLM/EURC $0.1926 $22,929.63 19:57:12 25/08/2026
255 Flipster Flipster XLM/USDT $0.1926 $19,606.14 20:00:19 25/08/2026
256 KuCoin KuCoin XLM/ETH $0.1923 $19,374.45 19:55:53 25/08/2026
257 StellarTerm StellarTerm SCOP/XLM $0.002794 $18,801.38 19:57:12 25/08/2026
258 BYDFi BYDFi XLM/USD $0.1922 $18,427.47 20:00:15 25/08/2026
259 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1928 $18,309.87 19:57:00 25/08/2026
260 StellarTerm StellarTerm XRP/XLM $1.48 $18,033.73 19:57:12 25/08/2026
261 CoinDCX CoinDCX XLM/INR $0.2002 $17,758.30 19:54:08 25/08/2026
262 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1916 $17,735.51 19:45:18 25/08/2026
263 Bitcoiva Bitcoiva XLM/USDT $0.1926 $17,483.33 20:00:10 25/08/2026
264 StellarTerm StellarTerm AQUA/XLM $0.0003696 $17,186.51 19:57:12 25/08/2026
265 Coinstore Coinstore XLM/USDT $0.1926 $16,644.15 20:00:07 25/08/2026
266 TRIV TRIV XLM/IDR $0.1932 $16,243.55 20:00:11 25/08/2026
267 TRIV TRIV XLM/USDT $0.1928 $16,240.82 20:00:11 25/08/2026
268 BYDFi BYDFi XLM/USDC $0.1926 $16,116.17 20:00:07 25/08/2026
269 StellarTerm StellarTerm PYUSD/XLM $0.9999 $15,974.95 19:57:12 25/08/2026
270 BTC Markets BTC Markets XLM/AUD $0.1918 $13,446.19 20:00:14 25/08/2026
271 Tokocrypto Tokocrypto XLM/USDT $0.1925 $12,463.89 19:57:12 25/08/2026
272 Kanga Exchange Kanga Exchange XLM/USDC $0.1926 $12,312.80 20:00:07 25/08/2026
273 Upbit Upbit XLM/USDT $0.2072 $11,984.96 19:56:23 25/08/2026
274 Independent Reserve Independent Reserve XLM/USD $0.1936 $10,665.42 20:00:11 25/08/2026
275 VALR VALR XLM/ZAR $0.1949 $10,432.48 20:00:08 25/08/2026
276 BitMart BitMart XLM/USDT $0.1937 $9,812.68 20:00:07 25/08/2026
277 Bybit Bybit XLM/BTC $0.1919 $9,119.74 19:54:09 25/08/2026
278 BitMart BitMart XLM/USDC $0.1922 $9,061.09 20:00:07 25/08/2026
279 WOO X Pro WOO X Pro XLM/USDC $0.1922 $8,572.51 20:00:10 25/08/2026
280 WOO X WOO X XLM/USDT $0.1924 $8,531.49 20:00:15 25/08/2026
281 CoinEx CoinEx XLM/BTC $0.1921 $8,298.35 19:59:53 25/08/2026
282 BitxEX BitxEX XLM/USDT $0.1925 $8,215.57 20:00:16 25/08/2026
283 dYdX v4 dYdX v4 XLM/USD $0.1925 $6,793.22 20:04:20 25/08/2026
284 Gate Gate XLM/BTC $0.1928 $5,818.61 19:56:24 25/08/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1926 $5,817.61 19:57:07 25/08/2026
286 WOO X Pro WOO X Pro XLM/USDT $0.1937 $5,360.68 20:00:10 25/08/2026
287 CoinJar CoinJar XLM/AUD $0.1913 $5,330.84 20:00:45 25/08/2026
288 Altcoin Trader Altcoin Trader XLM/ZAR $0.1955 $5,308.60 20:00:12 25/08/2026
289 PrimeXBT PrimeXBT XLM/USDT $0.1925 $4,982.31 20:00:16 25/08/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005957 $4,843.64 19:57:12 25/08/2026
291 ZebPay ZebPay XLM/INR $0.2013 $4,435.28 20:00:10 25/08/2026
292 StellarTerm StellarTerm ETH/XLM $2,377.90 $4,067.00 19:57:12 25/08/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
294 BitMart BitMart XLM/ETH $0.2042 $3,982.71 21:24:11 24/08/2026
295 StellarTerm StellarTerm CNY/XLM $0.1140 $3,872.97 19:57:12 25/08/2026
296 GOPAX GOPAX XLM/KRW $0.1951 $3,466.47 20:00:10 25/08/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1925 $3,230.34 20:00:15 25/08/2026
298 Binance Binance XLM/U $0.1922 $3,195.99 19:56:42 25/08/2026
299 OKX OKX XLM/TRY $0.1917 $3,146.25 19:56:23 25/08/2026
300 Bitrue Bitrue XLM/ETH $0.1918 $2,546.17 19:57:11 25/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 25/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,230,217 với tỷ giá $0.1926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá