Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,198,378,991,304 Khối lượng (24h): $85,868,572,796 Thị phần: BTC: 58.1%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 09:18:00 07/07/2026
Giá Stellar (XLM)
$0.1979 -1.44%
0.000003105 BTC 5,223 VND
Thấp: $0.1967 Cao: $0.2071

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1988 $251,396,643 09:00:15 07/07/2026
2 BTCC BTCC XLM/USDT $0.1988 $151,001,955 08:57:16 07/07/2026
3 ASTX ASTX XLM/USDT $0.1983 $141,903,797 09:00:16 07/07/2026
4 Ekbit Ekbit XLM/USDT $0.1983 $141,148,921 09:00:15 07/07/2026
5 CoinUp.io CoinUp.io XLM/USDT $0.1987 $127,488,184 08:57:17 07/07/2026
6 Bitrue Bitrue XLM/USDT $0.1989 $123,194,150 08:57:07 07/07/2026
7 Binance Binance XLM/USDT $0.1990 $107,861,258 08:56:42 07/07/2026
8 Binance Binance XLM/USDT $0.1986 $98,913,718 08:54:17 07/07/2026
9 BitxEX BitxEX XLM/USDT $0.1985 $80,512,449 09:00:07 07/07/2026
10 OrangeX OrangeX XLM/USDT $0.1982 $72,254,664 08:57:15 07/07/2026
11 BlockFin BlockFin XLM/USDT $0.1982 $68,310,135 09:00:15 07/07/2026
12 Echobit Echobit XLM/USDT $0.1987 $68,014,051 08:57:16 07/07/2026
13 WEEX WEEX XLM/USDT $0.1987 $61,887,509 08:57:17 07/07/2026
14 MEXC MEXC XLM/USDT $0.1987 $55,315,724 08:57:15 07/07/2026
15 Coinlocally Coinlocally XLM/USDT $0.1985 $54,853,560 09:00:07 07/07/2026
16 FameEX FameEX XLM/USDT $0.1987 $54,582,944 08:57:19 07/07/2026
17 BTCC BTCC XLM/USDT $0.1988 $53,970,106 08:57:08 07/07/2026
18 XT.COM XT.COM XLM/USDT $0.1989 $53,926,231 08:57:11 07/07/2026
19 4E 4E XLM/USDT $0.1984 $53,324,624 09:00:07 07/07/2026
20 OneEx OneEx XLM/USDT $0.1983 $52,742,792 09:00:16 07/07/2026
21 Ju.com Ju.com XLM/USDT $0.1986 $44,895,380 08:54:16 07/07/2026
22 Ourbit Ourbit XLM/USDT $0.1987 $42,011,921 08:57:17 07/07/2026
23 Bybit Bybit XLM/USDT $0.1987 $34,978,963 08:54:16 07/07/2026
24 Batonex Batonex XLM/USDT $0.1983 $34,874,079 09:00:16 07/07/2026
25 P2B P2B XLM/USDT $0.1990 $33,175,469 08:57:11 07/07/2026
26 BiKing BiKing XLM/USDT $0.1983 $32,500,147 09:00:16 07/07/2026
27 BVOX BVOX XLM/USDT $0.1987 $32,436,966 08:57:15 07/07/2026
28 Toobit Toobit XLM/USDT $0.1990 $30,813,547 08:57:08 07/07/2026
29 YUBIT YUBIT XLM/USDT $0.1988 $27,160,846 08:57:08 07/07/2026
30 SuperEx SuperEx XLM/USDT $0.1986 $26,459,277 09:00:13 07/07/2026
31 Poloniex Poloniex XLM/USDT $0.1989 $26,064,449 08:59:23 07/07/2026
32 Koinbay Koinbay XLM/USDT $0.3624 $22,923,338 08:51:15 07/07/2026
33 Upbit Upbit XLM/KRW $0.1954 $19,252,018 08:56:23 07/07/2026
34 CoinW CoinW XLM/USDT $0.1987 $19,105,779 08:57:18 07/07/2026
35 Cofinex Cofinex XLM/USDT $0.1983 $18,139,610 09:00:17 07/07/2026
36 Bitget Bitget XLM/USDT $0.1986 $18,138,201 08:54:16 07/07/2026
37 CoinW CoinW XLM/USDT $0.1990 $18,037,193 08:48:07 07/07/2026
38 WHXEX WHXEX XLM/USDT $0.1986 $16,964,285 08:54:16 07/07/2026
39 idax exchange idax exchange XLM/USDT $0.1983 $16,934,375 09:00:18 07/07/2026
40 Blockfinex Blockfinex XLM/USDT $0.1983 $16,933,651 09:00:15 07/07/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1989 $16,049,902 08:56:30 07/07/2026
42 Bitbase Bitbase XLM/USDT $0.1978 $15,548,266 08:36:17 07/07/2026
43 CrypFine CrypFine XLM/USDT $0.1990 $15,184,550 08:57:08 07/07/2026
44 Toobit Toobit XLM/USDT $0.1987 $14,912,047 08:57:16 07/07/2026
45 Websea Websea XLM/USDT $0.1988 $14,779,527 08:57:17 07/07/2026
46 P2B P2B XLM/USD $0.1991 $14,730,394 08:57:11 07/07/2026
47 CEEX exchange CEEX exchange XLM/USDT $0.1986 $14,214,506 09:00:12 07/07/2026
48 Ourbit Ourbit XLM/USDT $0.1988 $13,508,768 08:54:07 07/07/2026
49 LBank LBank XLM/USDT $0.1987 $13,450,441 08:57:17 07/07/2026
50 YEX YEX XLM/USDT $0.1987 $13,269,746 08:57:16 07/07/2026
51 LBank LBank XLM/USDT $0.1990 $12,717,028 08:57:11 07/07/2026
52 CZR Exchange CZR Exchange XLM/USDT $0.1982 $12,059,934 09:00:17 07/07/2026
53 Coinlocally Coinlocally XLM/USDT $0.1983 $11,603,275 09:00:16 07/07/2026
54 KuCoin KuCoin XLM/USDT $0.1988 $10,866,891 08:54:19 07/07/2026
55 AEGET AEGET XLM/USDT $0.1984 $10,757,244 09:00:07 07/07/2026
56 ASTX ASTX XLM/USDT $0.1984 $10,757,227 09:00:08 07/07/2026
57 Zoomex Zoomex XLM/USDT $0.1987 $10,488,745 08:57:15 07/07/2026
58 Hotcoin Hotcoin XLM/USDT $0.1987 $10,421,707 08:57:20 07/07/2026
59 Ju.com Ju.com XLM/USDT $0.1987 $9,988,012 08:54:07 07/07/2026
60 Bitunix Bitunix XLM/USDT $0.1987 $9,782,534 08:57:17 07/07/2026
61 AscendEX AscendEX XLM/USDT $0.1989 $9,622,832 08:48:15 07/07/2026
62 Tapbit Tapbit XLM/USDT $0.1990 $9,323,326 08:57:09 07/07/2026
63 Azbit Azbit XLM/USDT $0.1989 $9,159,068 08:57:11 07/07/2026
64 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1985 $9,057,595 09:03:50 07/07/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.1985 $8,943,581 08:57:15 07/07/2026
66 AEGET AEGET XLM/USDT $0.1983 $8,836,628 09:00:16 07/07/2026
67 KCEX KCEX XLM/USDT $0.1987 $8,107,518 08:57:15 07/07/2026
68 BitradeX BitradeX XLM/USDT $0.1987 $7,967,037 08:57:15 07/07/2026
69 Phemex Phemex XLM/USDT $0.1987 $7,548,907 08:57:17 07/07/2026
70 BitMart BitMart XLM/USDT $0.1989 $7,354,784 08:57:12 07/07/2026
71 Gate Gate XLM/USDT $0.1990 $6,953,880 08:56:54 07/07/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.1982 $6,586,363 09:00:16 07/07/2026
73 BingX BingX XLM/USDT $0.1987 $6,586,132 08:57:19 07/07/2026
74 AlphaX AlphaX XLM/USDT $0.1983 $6,571,893 09:00:17 07/07/2026
75 Bithumb Bithumb XLM/KRW $0.1954 $6,540,951 08:59:54 07/07/2026
76 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
77 HTX HTX XLM/USDT $0.1984 $6,058,161 08:59:25 07/07/2026
78 CRMClick CRMClick XLM/USDT $0.1984 $6,057,338 09:00:08 07/07/2026
79 DigiFinex DigiFinex XLM/USDT $0.1985 $5,969,558 09:00:10 07/07/2026
80 Bitbaby Bitbaby XLM/USDT $0.1983 $5,946,176 09:00:15 07/07/2026
81 YEX YEX XLM/USDT $0.1984 $5,599,887 09:00:12 07/07/2026
82 CZR Exchange CZR Exchange XLM/USDT $0.1989 $5,541,204 08:57:11 07/07/2026
83 BloFin BloFin XLM/USDT $0.1984 $5,279,788 08:45:16 07/07/2026
84 CoinUp.io CoinUp.io XLM/USDT $0.1989 $5,089,085 08:57:11 07/07/2026
85 BYDFi BYDFi XLM/USDT $0.1989 $4,454,960 08:54:07 07/07/2026
86 Phemex Phemex XLM/USDT $0.1988 $4,160,677 08:57:09 07/07/2026
87 BitGW Exchange BitGW Exchange XLM/USDT $0.1986 $4,075,243 09:00:11 07/07/2026
88 WOO X Pro WOO X Pro XLM/USDT $0.1985 $4,066,140 09:00:07 07/07/2026
89 Gate Gate XLM/USDT $0.1986 $3,929,904 08:54:19 07/07/2026
90 OKX OKX XLM/USDT $0.1989 $3,921,298 08:56:54 07/07/2026
91 Gems Trade Gems Trade XLM/USDT $0.1989 $3,919,415 08:57:13 07/07/2026
92 KuCoin KuCoin XLM/USDT $0.1989 $3,823,454 08:56:23 07/07/2026
93 Bitbase Bitbase XLM/USDT $0.1989 $3,804,167 08:57:07 07/07/2026
94 Bitvavo Bitvavo XLM/EUR $0.1989 $3,686,145 08:57:12 07/07/2026
95 Binance Binance XLM/USDC $0.1989 $3,608,726 08:56:42 07/07/2026
96 Bybit Bybit XLM/USDT $0.1988 $3,545,342 08:54:11 07/07/2026
97 Hotcoin Hotcoin XLM/USDT $0.1990 $3,384,785 08:53:59 07/07/2026
98 Bitrue Bitrue XLM/USDT $0.1986 $3,345,113 08:57:17 07/07/2026
99 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
100 Binance Binance XLM/JPY $0.1990 $3,288,647 08:56:42 07/07/2026
101 AstralX AstralX XLM/USDT $0.1984 $3,176,946 09:00:11 07/07/2026
102 BlockFin BlockFin XLM/USDT $0.1983 $3,131,464 09:00:07 07/07/2026
103 EasiCoin EasiCoin XLM/USDT $0.1984 $3,119,308 09:00:07 07/07/2026
104 EasiCoin EasiCoin XLM/USDT $0.1982 $3,116,211 09:00:16 07/07/2026
105 Bitunix Bitunix XLM/USDT $0.1989 $2,945,097 08:57:09 07/07/2026
106 Bitrue Bitrue XLM/USD1 $0.1988 $2,863,909 08:57:07 07/07/2026
107 Kraken Kraken XLM/USD $0.1986 $2,771,157 08:59:25 07/07/2026
108 YUBIT YUBIT XLM/USDT $0.1987 $2,648,883 08:57:15 07/07/2026
109 BingX BingX XLM/USDT $0.1990 $2,562,551 08:57:08 07/07/2026
110 BitKan BitKan XLM/USDT $0.1986 $2,534,034 09:00:08 07/07/2026
111 Paribu Paribu XLM/TRY $0.1982 $2,395,845 09:02:23 07/07/2026
112 Binance Binance XLM/USD $0.1987 $2,379,708 08:54:50 07/07/2026
113 BVOX BVOX XLM/USDT $0.1989 $2,347,346 08:57:07 07/07/2026
114 StellarTerm StellarTerm XLM/USDC $0.1989 $2,319,493 08:57:11 07/07/2026
115 BYDFi BYDFi XLM/USDT $0.1985 $2,301,546 09:00:16 07/07/2026
116 KCEX KCEX XLM/USDT $0.1990 $2,259,264 08:57:07 07/07/2026
117 x.me Exchange x.me Exchange XLM/USDT $0.1983 $2,243,540 09:00:17 07/07/2026
118 Binance Binance XLM/TRY $0.1984 $2,139,134 08:56:42 07/07/2026
119 MEXC MEXC XLM/USDT $0.1990 $2,136,782 08:57:10 07/07/2026
120 Hyperliquid Hyperliquid XLM/USDC $0.1988 $2,096,340 08:57:26 07/07/2026
121 XXKK XXKK XLM/USDT $0.1990 $2,050,007 08:57:08 07/07/2026
122 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,817 09:00:18 07/07/2026
123 BloFin BloFin XLM/USDT $0.1988 $1,875,038 08:57:08 07/07/2026
124 MGBX MGBX XLM/USDT $0.1986 $1,785,876 08:57:16 07/07/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1989 $1,647,963 09:03:15 07/07/2026
126 WEEX WEEX XLM/USDT $0.1990 $1,476,448 08:57:11 07/07/2026
127 Antarctic Antarctic XLM/USDT $0.1982 $1,342,979 09:03:20 07/07/2026
128 Binance TR Binance TR XLM/TRY $0.1984 $1,280,768 08:57:13 07/07/2026
129 Changelly Changelly XLM/USDT $0.1984 $1,256,276 09:00:09 07/07/2026
130 HitBTC HitBTC XLM/USDT $0.1984 $1,255,923 09:00:07 07/07/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1984 $1,255,923 09:00:08 07/07/2026
132 FMFW.io FMFW.io XLM/USD $0.1991 $1,253,073 08:57:07 07/07/2026
133 YEX YEX XLM/USD $0.1988 $1,231,881 08:57:16 07/07/2026
134 SunX SunX XLM/USDT $0.2014 $1,212,206 09:03:16 07/07/2026
135 BitTap BitTap XLM/USDT $0.1988 $1,198,872 08:57:17 07/07/2026
136 VinDAX VinDAX XLM/USDT $0.1982 $1,122,318 09:00:11 07/07/2026
137 WHXEX WHXEX XLM/USDT $0.1985 $1,108,707 09:00:10 07/07/2026
138 Blockfinex Blockfinex XLM/USDT $0.1985 $1,108,691 09:00:12 07/07/2026
139 Bitget Bitget XLM/USDT $0.1991 $1,083,898 08:54:12 07/07/2026
140 Pionex Pionex XLM/USDT $0.1990 $1,071,492 08:57:07 07/07/2026
141 Cat.Ex Cat.Ex XLM/USDT $0.1985 $1,052,384 09:00:08 07/07/2026
142 Grvt Grvt XLM/USDT $0.2054 $1,004,026 18:00:16 06/07/2026
143 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1988 $961,798 09:00:10 07/07/2026
144 CoinTR CoinTR XLM/USDT $0.1984 $945,895 09:00:11 07/07/2026
145 Picol Picol XLM/USDT $0.1985 $943,989 09:00:10 07/07/2026
146 BitMart BitMart XLM/USDC $0.1989 $930,170 08:57:12 07/07/2026
147 Bitbank Bitbank XLM/JPY $0.1991 $865,802 08:57:11 07/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1986 $851,006 08:59:23 07/07/2026
149 Pionex Pionex XLM/USDT $0.1987 $812,545 08:57:16 07/07/2026
150 Paribu Paribu XLM/USDT $0.1988 $774,755 09:02:23 07/07/2026
151 WOO X Pro WOO X Pro XLM/USDC $0.1985 $744,395 09:00:07 07/07/2026
152 CoinChief CoinChief XLM/USDT $0.1990 $729,019 08:57:09 07/07/2026
153 XT.COM XT.COM XLM/USDC $0.1989 $721,410 08:57:11 07/07/2026
154 Kraken Kraken XLM/EUR $0.1990 $675,800 08:59:25 07/07/2026
155 Bit2Me Bit2Me XLM/EUR $0.1990 $668,211 09:00:12 07/07/2026
156 ZKE ZKE XLM/USDT $0.1985 $665,225 09:00:12 07/07/2026
157 Biconomy.com Biconomy.com XLM/USDC $0.1988 $625,101 08:57:07 07/07/2026
158 Bitcastle Bitcastle XLM/USDT $0.1983 $589,763 09:00:16 07/07/2026
159 Bitfinex Bitfinex XLM/USD $0.1992 $582,296 08:59:23 07/07/2026
160 CoinCola CoinCola XLM/USDT $0.1985 $571,388 09:00:10 07/07/2026
161 PointPay PointPay XLM/USDT $0.1988 $565,864 08:54:08 07/07/2026
162 WhiteBIT WhiteBIT XLM/USDT $0.1989 $541,117 08:57:10 07/07/2026
163 Coinone Coinone XLM/KRW $0.1953 $518,034 08:59:53 07/07/2026
164 CoinEx CoinEx XLM/USDT $0.1985 $464,530 08:59:53 07/07/2026
165 Cofinex Cofinex XLM/USDC $0.1987 $430,999 09:00:17 07/07/2026
166 KuCoin KuCoin XLM/BTC $0.1980 $389,036 08:56:23 07/07/2026
167 Bitkub Bitkub XLM/THB $0.1987 $375,099 08:57:08 07/07/2026
168 BitTap BitTap XLM/USDT $0.1984 $371,007 09:00:15 07/07/2026
169 Backpack Exchange Backpack Exchange XLM/USDC $0.1987 $363,232 08:57:15 07/07/2026
170 VinDAX VinDAX XLM/ETH $0.1985 $359,938 09:00:11 07/07/2026
171 LeveX LeveX XLM/USDT $0.1983 $351,824 09:00:16 07/07/2026
172 WhiteBIT WhiteBIT XLM/WBT $0.1987 $337,975 08:57:10 07/07/2026
173 Tothemoon Tothemoon XLM/EUR $0.1987 $322,977 09:00:16 07/07/2026
174 Phemex Phemex XLM/USDC $0.1990 $322,083 08:57:09 07/07/2026
175 KuCoin KuCoin XLM/USDC $0.1978 $321,983 08:56:23 07/07/2026
176 Bitget Bitget XLM/USD $0.1986 $319,252 08:54:16 07/07/2026
177 Binance TH Binance TH XLM/USDT $0.1989 $318,685 08:57:09 07/07/2026
178 Cofinex Cofinex XLM/USD $0.1982 $318,011 09:00:17 07/07/2026
179 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1990 $317,785 08:57:07 07/07/2026
180 Binance Binance XLM/EUR $0.1980 $286,996 08:56:42 07/07/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1990 $278,096 08:57:00 07/07/2026
182 Lighter Lighter XLM/USDC $0.1982 $274,596 09:00:15 07/07/2026
183 Dzengi.com Dzengi.com XLM/USD $0.1979 $263,570 08:57:12 07/07/2026
184 Bitazza Bitazza XLM/USDT $0.1985 $254,475 09:00:12 07/07/2026
185 Aster Aster XLM/USDT $0.1982 $242,265 08:54:15 07/07/2026
186 ApeX Omni ApeX Omni XLM/USDT $0.1982 $241,107 09:03:16 07/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1974 $233,228 08:59:23 07/07/2026
188 NexDAX NexDAX XLM/USDT $0.1984 $224,095 09:00:09 07/07/2026
189 Tothemoon Tothemoon XLM/USD $0.1984 $223,117 09:00:16 07/07/2026
190 Coincall Coincall XLM/USD $0.1984 $211,011 09:03:15 07/07/2026
191 bitFlyer bitFlyer XLM/JPY $0.1986 $191,598 08:59:53 07/07/2026
192 Biconomy.com Biconomy.com XLM/USDT $0.1989 $162,911 08:57:07 07/07/2026
193 Bitunix Bitunix XLM/USD $0.1988 $161,377 08:57:17 07/07/2026
194 NexDAX NexDAX XLM/ETH $0.1978 $155,848 09:00:09 07/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1984 $149,170 08:59:53 07/07/2026
196 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1989 $148,579 08:57:07 07/07/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1991 $139,165 09:00:07 07/07/2026
198 MEXC MEXC XLM/USDC $0.1988 $138,773 08:57:15 07/07/2026
199 BigONE BigONE XLM/USDT $0.1989 $138,463 08:54:07 07/07/2026
200 Hibt Hibt XLM/USDT $0.1986 $136,532 08:45:08 07/07/2026
201 OneBullEx OneBullEx XLM/USDT $0.1849 $135,797 09:00:12 07/07/2026
202 AscendEX AscendEX XLM/USDT $0.1989 $133,157 08:48:08 07/07/2026
203 EXMO EXMO XLM/USDT $0.1984 $132,501 09:00:11 07/07/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1984 $132,454 09:00:07 07/07/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1988 $119,104 09:00:15 07/07/2026
206 HitBTC HitBTC XLM/USDT $0.1987 $119,102 09:00:15 07/07/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.1987 $119,102 09:00:16 07/07/2026
208 Bitget Bitget XLM/USDC $0.1989 $116,878 08:54:12 07/07/2026
209 Bitfinex Bitfinex XLM/USDT $0.1978 $113,975 08:59:53 07/07/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1986 $112,188 08:57:10 07/07/2026
211 Tothemoon Tothemoon XLM/BTC $0.1985 $111,584 09:00:16 07/07/2026
212 CoinTR CoinTR XLM/TRY $0.1980 $111,556 09:00:11 07/07/2026
213 WhiteBIT WhiteBIT XLM/BTC $0.1988 $110,870 08:57:10 07/07/2026
214 Tebbit Tebbit XLM/USDT $0.1983 $108,928 09:00:16 07/07/2026
215 OKX OKX XLM/USDC $0.1988 $99,159.74 08:56:23 07/07/2026
216 WhiteBIT WhiteBIT XLM/USDC $0.1985 $98,035.12 08:57:10 07/07/2026
217 Bybit Bybit XLM/USDC $0.1989 $97,794.17 08:54:11 07/07/2026
218 Bitrue Bitrue XLM/USDC $0.1990 $97,205.06 08:57:07 07/07/2026
219 Coins.ph Coins.ph XLM/PHP $0.1990 $96,582.76 08:57:11 07/07/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1989 $93,237.44 09:00:11 07/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1981 $87,684.18 08:59:23 07/07/2026
222 TRIV TRIV XLM/IDR $0.1990 $84,586.61 09:00:16 07/07/2026
223 TRIV TRIV XLM/USDT $0.1984 $84,564.40 09:00:16 07/07/2026
224 FameEX FameEX XLM/USDT $0.1989 $78,673.13 08:57:12 07/07/2026
225 MEXC MEXC XLM/USDC $0.1990 $77,118.64 08:57:10 07/07/2026
226 Korbit Korbit XLM/KRW $0.1958 $73,433.50 09:00:07 07/07/2026
227 Binance Binance XLM/ETH $0.1984 $66,802.72 08:56:42 07/07/2026
228 StellarTerm StellarTerm SHX/XLM $0.003859 $65,919.63 08:57:11 07/07/2026
229 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1988 $61,060.67 08:56:30 07/07/2026
230 XBO.com XBO.com XLM/USDC $0.1983 $60,023.35 09:00:11 07/07/2026
231 Cofinex Cofinex XLM/USDT $0.1987 $59,721.79 09:00:11 07/07/2026
232 PointPay PointPay XLM/USDC $0.1989 $58,359.84 08:54:08 07/07/2026
233 Bybit EU Bybit EU XLM/USDC $0.1979 $54,447.62 08:48:12 07/07/2026
234 Kraken Kraken XLM/GBP $0.1991 $54,062.55 08:59:25 07/07/2026
235 Cofinex Cofinex XLM/USDC $0.1990 $50,989.98 09:00:11 07/07/2026
236 Binance.US Binance.US XLM/USDT $0.1989 $50,143.54 08:59:53 07/07/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.1982 $49,862.05 09:03:16 07/07/2026
238 Extended Extended XLM/USD $0.1986 $47,720.22 09:03:16 07/07/2026
239 Bitcoiva Bitcoiva XLM/INR $0.2076 $46,420.98 09:00:09 07/07/2026
240 BitMart BitMart XLM/ETH $0.1983 $46,124.23 08:57:12 07/07/2026
241 WhiteBIT WhiteBIT XLM/TRY $0.1987 $46,070.37 08:57:10 07/07/2026
242 Tapbit Tapbit XLM/USDT $0.1052 $46,012.50 08:57:15 07/07/2026
243 WhiteBIT WhiteBIT XLM/UAH $0.1940 $44,545.67 08:57:10 07/07/2026
244 OKX OKX XLM/EUR $0.1991 $43,707.97 08:56:23 07/07/2026
245 Kraken Kraken XLM/XBT $0.1980 $41,596.73 08:59:25 07/07/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1996 $40,538.54 07:49:39 07/07/2026
247 Independent Reserve Independent Reserve XLM/SGD $0.1974 $40,159.03 09:00:12 07/07/2026
248 StellarTerm StellarTerm XRP/XLM $1.14 $39,998.81 08:57:11 07/07/2026
249 OKX OKX XLM/USD $0.1989 $35,355.12 08:56:23 07/07/2026
250 LeveX LeveX XLM/USDT $0.1985 $33,577.08 09:00:09 07/07/2026
251 XBO.com XBO.com XLM/USDT $0.1983 $33,033.53 09:00:11 07/07/2026
252 CEX.IO CEX.IO XLM/USD $0.1986 $32,563.37 09:00:08 07/07/2026
253 Reku Reku XLM/IDR $0.1979 $32,035.22 09:00:13 07/07/2026
254 XBO.com XBO.com XLM/USD $0.1981 $29,560.31 09:00:11 07/07/2026
255 XBO.com XBO.com XLM/EUR $0.1981 $29,542.60 09:00:11 07/07/2026
256 Independent Reserve Independent Reserve XLM/AUD $0.1984 $28,309.36 09:00:12 07/07/2026
257 Metal X Metal X XXLM/XMD $0.1994 $25,088.88 09:00:07 07/07/2026
258 KuCoin KuCoin XLM/ETH $0.1985 $23,483.78 08:56:53 07/07/2026
259 BYDFi BYDFi XLM/USD $0.1986 $23,303.96 09:00:16 07/07/2026
260 Bybit Bybit XLM/BTC $0.1982 $23,301.93 08:54:11 07/07/2026
261 Ndax Ndax XLM/CAD $0.1988 $22,898.03 09:00:07 07/07/2026
262 Binance.US Binance.US XLM/USD $0.2014 $22,867.56 08:59:53 07/07/2026
263 StellarTerm StellarTerm VELO/XLM $0.003286 $22,820.33 08:57:11 07/07/2026
264 Bitso Bitso XLM/USD $0.1986 $22,638.53 08:59:53 07/07/2026
265 Flipster Flipster XLM/USDT $0.1986 $20,335.77 09:00:18 07/07/2026
266 CoinDCX CoinDCX XLM/INR $0.2082 $19,405.47 09:00:11 07/07/2026
267 LATOKEN LATOKEN XLM/USDT $0.2000 $19,193.62 08:57:11 07/07/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1988 $18,265.83 09:00:09 07/07/2026
269 Indodax Indodax XLM/IDR $0.1979 $16,873.70 09:02:23 07/07/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002344 $16,128.17 08:57:11 07/07/2026
271 OKJ OKJ XLM/JPY $0.1987 $14,865.51 09:00:09 07/07/2026
272 Tokocrypto Tokocrypto XLM/USDT $0.1991 $14,520.22 08:57:08 07/07/2026
273 StellarTerm StellarTerm ETH/XLM $1,693.18 $13,895.95 08:57:11 07/07/2026
274 BYDFi BYDFi XLM/USDC $0.1991 $13,854.74 08:54:07 07/07/2026
275 Binance Binance XLM/USD1 $0.2027 $13,350.98 08:56:54 07/07/2026
276 Kanga Exchange Kanga Exchange XLM/USDC $0.1989 $11,824.14 09:00:07 07/07/2026
277 KTX KTX XLM/USDT $0.1989 $11,735.64 09:00:08 07/07/2026
278 Kinesis Money Kinesis Money XLM/C1USD $0.2017 $11,232.83 09:00:08 07/07/2026
279 StellarTerm StellarTerm XLM/EURC $0.1989 $11,206.69 08:57:11 07/07/2026
280 Coinstore Coinstore XLM/USDT $0.1987 $10,742.45 08:57:11 07/07/2026
281 StellarTerm StellarTerm AQUA/XLM $0.0003865 $10,619.76 08:57:11 07/07/2026
282 Independent Reserve Independent Reserve XLM/USD $0.1973 $10,553.96 09:00:12 07/07/2026
283 ADEN ADEN XLM/USDT $0.1983 $10,441.37 09:03:53 07/07/2026
284 Bitrue Bitrue XLM/ETH $0.1984 $8,753.24 08:57:07 07/07/2026
285 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
286 BitxEX BitxEX XLM/USDT $0.1983 $8,435.21 09:00:16 07/07/2026
287 VALR VALR XLM/ZAR $0.2000 $8,277.18 09:00:10 07/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0004618 $7,305.25 08:57:11 07/07/2026
289 Foxbit Foxbit XLM/BRL $0.2024 $7,246.16 08:57:09 07/07/2026
290 StellarTerm StellarTerm CNY/XLM $0.1083 $6,704.95 08:57:11 07/07/2026
291 StellarTerm StellarTerm PYUSD/XLM $1.00 $6,341.92 08:57:11 07/07/2026
292 Gate Gate XLM/BTC $0.1983 $6,065.56 08:56:24 07/07/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1992 $5,681.18 09:00:11 07/07/2026
294 OKX OKX XLM/TRY $0.1994 $5,247.86 08:56:23 07/07/2026
295 EXMO.ME EXMO.ME XLM/USDC $0.2003 $4,640.45 09:00:07 07/07/2026
296 EXMO EXMO XLM/USDC $0.2003 $4,640.34 09:00:11 07/07/2026
297 Altcoin Trader Altcoin Trader XLM/ZAR $0.2035 $4,602.65 09:00:10 07/07/2026
298 NovaDAX NovaDAX XLM/BRL $0.2103 $3,984.07 10:06:07 01/07/2026
299 BTC Markets BTC Markets XLM/AUD $0.1989 $3,342.18 08:48:12 07/07/2026
300 ZebPay ZebPay XLM/INR $0.2059 $2,902.26 09:00:10 07/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 07/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,396,643 với tỷ giá $0.1988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá