Stellar XLM
Xếp hạng #16
13:53:00 18/01/2026
Giá Stellar (XLM)
$0.2285 1.52%
0.000002401 BTC
6,073 VND
Thấp: $0.2247
Cao: $0.2376
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2280 | $72,725,967 | 12:57:18 18/01/2026 |
| 2 |  BingX |
XLM/USD | $0.3629 | $69,041,197 | 12:57:18 18/01/2026 |
| 3 |  KTX |
XLM/USDT | $0.2280 | $68,576,669 | 13:00:15 18/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2280 | $43,122,862 | 12:57:15 18/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2277 | $39,675,625 | 12:54:16 18/01/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2280 | $36,120,598 | 13:00:16 18/01/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2280 | $31,445,574 | 13:00:16 18/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2276 | $30,728,724 | 12:54:15 18/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2280 | $24,928,309 | 13:00:15 18/01/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2280 | $23,783,562 | 12:57:16 18/01/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,075 | 12:57:15 18/01/2026 |
| 12 |  HTX |
XLM/USDT | $0.2281 | $21,522,078 | 12:59:24 18/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2277 | $21,510,761 | 12:54:11 18/01/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2280 | $20,482,892 | 12:57:17 18/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2280 | $17,404,480 | 12:57:15 18/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2280 | $16,746,388 | 12:57:17 18/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2280 | $14,736,271 | 12:57:16 18/01/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2277 | $13,969,397 | 12:54:16 18/01/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2279 | $13,090,078 | 12:57:15 18/01/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2280 | $12,652,079 | 12:57:17 18/01/2026 |
| 21 |  Millionero |
XLM/USDT | $0.2278 | $12,120,817 | 12:54:10 18/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2283 | $10,992,211 | 13:03:16 18/01/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.2281 | $9,532,285 | 12:57:15 18/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2280 | $9,455,204 | 12:55:53 18/01/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.2282 | $9,054,384 | 13:03:13 18/01/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2277 | $8,707,134 | 12:54:16 18/01/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2281 | $8,705,803 | 13:00:17 18/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2280 | $8,399,083 | 12:57:16 18/01/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.2280 | $7,394,776 | 12:57:11 18/01/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2280 | $7,278,231 | 12:56:59 18/01/2026 |
| 31 | Binance |
XLM/USDT | $0.2280 | $7,270,876 | 12:56:32 18/01/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2280 | $7,012,313 | 12:59:53 18/01/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.2280 | $6,758,861 | 13:00:16 18/01/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.2280 | $6,568,236 | 12:57:09 18/01/2026 |
| 35 |  YEX |
XLM/USDT | $0.2277 | $6,428,725 | 12:54:16 18/01/2026 |
| 36 |  Websea |
XLM/USDT | $0.2280 | $6,011,669 | 13:00:16 18/01/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2280 | $5,965,221 | 13:00:16 18/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2280 | $5,964,984 | 13:00:16 18/01/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2278 | $5,876,877 | 12:54:18 18/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2278 | $5,639,203 | 12:54:08 18/01/2026 |
| 41 |  Backpack Exchange |
XLM/USDC | $0.2280 | $5,576,789 | 12:57:16 18/01/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.2280 | $5,526,121 | 13:00:17 18/01/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,295,870 | 13:00:08 18/01/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.2280 | $5,266,983 | 13:00:15 18/01/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.2282 | $5,173,887 | 13:00:11 18/01/2026 |
| 46 | Bitrue |
XLM/USDT | $0.2279 | $5,165,627 | 12:57:16 18/01/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2280 | $5,023,726 | 12:57:17 18/01/2026 |
| 48 |  BitMart |
XLM/USDT | $0.2281 | $4,720,830 | 12:57:07 18/01/2026 |
| 49 |  ApeX Omni |
XLM/USDT | $0.2284 | $4,588,625 | 13:03:16 18/01/2026 |
| 50 |  Upbit |
XLM/KRW | $0.2294 | $4,574,261 | 12:56:23 18/01/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.2280 | $4,517,038 | 12:57:20 18/01/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2280 | $4,472,251 | 13:00:16 18/01/2026 |
| 53 |  Toobit |
XLM/USDT | $0.2280 | $4,296,208 | 12:57:16 18/01/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.2279 | $4,191,141 | 12:57:15 18/01/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.2280 | $4,117,339 | 13:00:16 18/01/2026 |
| 56 | NovaEx |
XLM/USDT | $0.2282 | $3,965,323 | 13:00:07 18/01/2026 |
| 57 |  4E |
XLM/USDT | $0.2280 | $3,598,705 | 12:57:11 18/01/2026 |
| 58 |  BTCC |
XLM/USDT | $0.2279 | $3,480,785 | 12:57:16 18/01/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.2280 | $3,456,946 | 12:57:15 18/01/2026 |
| 60 | Darkex Exchange |
XLM/USDT | $0.2281 | $3,448,873 | 13:00:13 18/01/2026 |
| 61 |  MEXC |
XLM/USDT | $0.2281 | $3,316,667 | 12:45:08 18/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2280 | $3,272,727 | 12:57:16 18/01/2026 |
| 63 | KTX |
XLM/USDT | $0.2282 | $3,248,179 | 13:00:11 18/01/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2280 | $3,213,519 | 12:57:15 18/01/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.2282 | $3,031,003 | 12:58:13 18/01/2026 |
| 66 |  SunX |
XLM/USDT | $0.2287 | $2,946,237 | 13:03:15 18/01/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.2282 | $2,941,675 | 13:03:25 18/01/2026 |
| 68 |  AstralX |
XLM/USDT | $0.2282 | $2,935,470 | 13:00:11 18/01/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.2280 | $2,621,527 | 13:00:17 18/01/2026 |
| 70 | Ju.com |
XLM/USDT | $0.2280 | $2,617,937 | 12:57:08 18/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2280 | $2,565,927 | 13:00:16 18/01/2026 |
| 72 |  Lighter |
XLM/USDC | $0.2282 | $2,397,379 | 13:03:15 18/01/2026 |
| 73 | BlockFin |
XLM/USDT | $0.2277 | $2,261,329 | 12:57:07 18/01/2026 |
| 74 |  P2B |
XLM/USDT | $0.2278 | $2,233,227 | 12:54:08 18/01/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2280 | $2,193,990 | 12:57:16 18/01/2026 |
| 76 | KuCoin |
XLM/USDT | $0.2278 | $2,191,670 | 12:54:53 18/01/2026 |
| 77 | LBank |
XLM/USDT | $0.2280 | $2,189,912 | 12:57:09 18/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2279 | $2,147,921 | 12:57:11 18/01/2026 |
| 79 | OKX |
XLM/USDT | $0.2280 | $2,118,398 | 12:56:53 18/01/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.2280 | $2,118,307 | 12:57:15 18/01/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.2280 | $2,073,664 | 12:54:12 18/01/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.2294 | $2,059,787 | 12:59:53 18/01/2026 |
| 83 |  EagleX |
XLM/USDT | $0.2281 | $2,056,758 | 13:00:09 18/01/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.2278 | $2,000,835 | 12:57:10 18/01/2026 |
| 85 |  Ekbit |
XLM/USDT | $0.2280 | $1,901,577 | 13:00:18 18/01/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.2281 | $1,866,556 | 12:59:26 18/01/2026 |
| 87 | Binance |
XLM/USDC | $0.2281 | $1,830,837 | 12:56:54 18/01/2026 |
| 88 |  Gate |
XLM/USDT | $0.2277 | $1,704,640 | 12:54:18 18/01/2026 |
| 89 | Bybit |
XLM/USDT | $0.2279 | $1,701,239 | 12:54:13 18/01/2026 |
| 90 |  HitBTC |
XLM/USDT | $0.2280 | $1,633,348 | 12:57:07 18/01/2026 |
| 91 |  FMFW.io |
XLM/USD | $0.2279 | $1,632,988 | 12:54:07 18/01/2026 |
| 92 |  Gleec BTC |
XLM/USDT | $0.2282 | $1,632,054 | 13:00:11 18/01/2026 |
| 93 |  Changelly PRO |
XLM/USDT | $0.2282 | $1,632,041 | 13:00:14 18/01/2026 |
| 94 |  Kraken |
XLM/USD | $0.2281 | $1,611,475 | 12:59:24 18/01/2026 |
| 95 | YUBIT |
XLM/USDT | $0.2280 | $1,609,515 | 12:57:15 18/01/2026 |
| 96 | EagleX |
XLM/USDT | $0.2280 | $1,601,676 | 13:00:15 18/01/2026 |
| 97 |  KCEX |
XLM/USDT | $0.2280 | $1,598,725 | 12:57:15 18/01/2026 |
| 98 | Binance |
XLM/USD | $0.2276 | $1,485,526 | 12:54:51 18/01/2026 |
| 99 | WEEX |
XLM/USDT | $0.2280 | $1,484,872 | 12:57:09 18/01/2026 |
| 100 |  Grvt |
XLM/USDT | $0.2277 | $1,474,466 | 12:54:16 18/01/2026 |
| 101 |  BitxEX |
XLM/USDT | $0.2282 | $1,459,852 | 13:00:07 18/01/2026 |
| 102 |  XT.COM |
XLM/USDT | $0.2280 | $1,454,092 | 12:57:10 18/01/2026 |
| 103 | BloFin |
XLM/USDT | $0.2277 | $1,365,069 | 12:57:07 18/01/2026 |
| 104 |  VOOX Exchange |
XLM/USDT | $0.2280 | $1,336,319 | 12:57:18 18/01/2026 |
| 105 |  Fastex |
XLM/USDT | $0.2277 | $1,333,346 | 12:54:07 18/01/2026 |
| 106 | WhiteBIT |
XLM/USDT | $0.2281 | $1,329,877 | 12:57:08 18/01/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.2281 | $1,185,676 | 12:57:12 18/01/2026 |
| 108 | Fastex |
XLM/USDC | $0.2279 | $1,131,856 | 12:54:07 18/01/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.2282 | $1,092,222 | 13:00:12 18/01/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.2280 | $1,029,538 | 13:00:20 18/01/2026 |
| 111 | FameEX |
XLM/USDT | $0.2281 | $989,421 | 12:57:08 18/01/2026 |
| 112 | Bitget |
XLM/USDT | $0.2281 | $959,806 | 12:54:07 18/01/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.2280 | $941,409 | 12:57:10 18/01/2026 |
| 114 | Phemex |
XLM/USDT | $0.2282 | $923,706 | 12:57:09 18/01/2026 |
| 115 |  Qmall Exchange |
XLM/USDT | $0.2280 | $916,641 | 13:00:07 18/01/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.2278 | $912,979 | 13:00:17 18/01/2026 |
| 117 |  EdgeX |
XLM/USD | $0.2283 | $903,484 | 13:03:15 18/01/2026 |
| 118 |  Azbit |
XLM/USDT | $0.2277 | $889,661 | 12:54:07 18/01/2026 |
| 119 |  PointPay |
XLM/USDT | $0.2282 | $882,754 | 12:51:07 18/01/2026 |
| 120 | CEEX exchange |
XLM/USDT | $0.2280 | $876,098 | 13:00:07 18/01/2026 |
| 121 | Gate |
XLM/USDT | $0.2281 | $871,506 | 12:56:54 18/01/2026 |
| 122 |  MGBX |
XLM/USDT | $0.2280 | $855,359 | 13:00:17 18/01/2026 |
| 123 |  Pionex |
XLM/USDT | $0.2280 | $841,578 | 12:57:16 18/01/2026 |
| 124 | BVOX |
XLM/USDT | $0.2280 | $832,429 | 12:57:07 18/01/2026 |
| 125 | Toobit |
XLM/USDT | $0.2281 | $813,735 | 12:57:13 18/01/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.2281 | $779,465 | 12:57:10 18/01/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.2280 | $764,353 | 12:57:07 18/01/2026 |
| 128 | BitMart |
XLM/USDC | $0.2281 | $760,141 | 12:57:07 18/01/2026 |
| 129 | BTCC |
XLM/USDT | $0.2278 | $726,364 | 12:57:08 18/01/2026 |
| 130 | BingX |
XLM/USDT | $0.2280 | $709,045 | 12:57:11 18/01/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2280 | $690,566 | 12:57:11 18/01/2026 |
| 132 | YEX |
XLM/USD | $0.2276 | $673,282 | 12:54:16 18/01/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.2279 | $658,412 | 12:57:15 18/01/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2281 | $656,948 | 13:00:07 18/01/2026 |
| 135 | Ourbit |
XLM/USDT | $0.2281 | $606,477 | 12:57:08 18/01/2026 |
| 136 |  BitTap |
XLM/USDT | $0.2281 | $586,047 | 13:00:18 18/01/2026 |
| 137 | NovaEx |
XLM/USDC | $0.2282 | $581,686 | 13:00:07 18/01/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.2281 | $571,032 | 13:00:16 18/01/2026 |
| 139 | YEX |
XLM/USDT | $0.2281 | $545,846 | 13:00:08 18/01/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.2280 | $541,528 | 12:58:22 18/01/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.2278 | $522,674 | 12:42:08 18/01/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.2282 | $496,056 | 11:54:11 18/01/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.2285 | $494,386 | 12:57:12 18/01/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.2281 | $468,636 | 13:00:11 18/01/2026 |
| 145 |  CoinCatch |
XLM/USDT | $0.2280 | $424,402 | 13:03:16 18/01/2026 |
| 146 | CRMClick |
XLM/USDT | $0.2274 | $389,077 | 12:54:15 18/01/2026 |
| 147 |  Nivex |
XLM/USDT | $0.2280 | $384,934 | 13:00:17 18/01/2026 |
| 148 | XT.COM |
XLM/USDC | $0.2281 | $363,818 | 12:57:10 18/01/2026 |
| 149 |  UEEx |
XLM/USDT | $0.2281 | $363,217 | 13:00:10 18/01/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.2279 | $356,925 | 12:57:11 18/01/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.2282 | $337,512 | 12:57:08 18/01/2026 |
| 152 | KCEX |
XLM/USDT | $0.2282 | $337,422 | 12:57:08 18/01/2026 |
| 153 | Binance |
XLM/TRY | $0.2283 | $305,704 | 12:56:32 18/01/2026 |
| 154 | BYDFi |
XLM/USDT | $0.2281 | $298,395 | 12:57:08 18/01/2026 |
| 155 | BitTap |
XLM/USDT | $0.2278 | $294,244 | 12:54:07 18/01/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.2278 | $266,631 | 12:57:08 18/01/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.2274 | $260,101 | 13:00:14 18/01/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 |
| 159 | Cofinex |
XLM/USD | $0.2280 | $244,679 | 13:00:17 18/01/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.2281 | $227,717 | 13:00:07 18/01/2026 |
| 161 | Binance |
XLM/BTC | $0.2283 | $221,931 | 12:56:54 18/01/2026 |
| 162 | Millionero |
XLM/USDC | $0.2280 | $215,374 | 12:54:10 18/01/2026 |
| 163 | Kraken |
XLM/EUR | $0.2284 | $208,706 | 12:59:55 18/01/2026 |
| 164 |  Bit2Me |
XLM/EUR | $0.2284 | $208,182 | 12:57:07 18/01/2026 |
| 165 | MEXC |
XLM/USDC | $0.2279 | $199,609 | 12:57:16 18/01/2026 |
| 166 | Bitunix |
XLM/USD | $0.2279 | $189,665 | 12:57:15 18/01/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.2282 | $187,785 | 12:57:09 18/01/2026 |
| 168 | WhiteBIT |
XLM/TRY | $0.2283 | $175,660 | 12:57:08 18/01/2026 |
| 169 |  Bitkub |
XLM/THB | $0.2293 | $175,458 | 12:57:11 18/01/2026 |
| 170 | BitxEX |
XLM/USDT | $0.2280 | $173,586 | 13:00:16 18/01/2026 |
| 171 | Tothemoon |
XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 |
| 172 | Binance |
XLM/EUR | $0.2285 | $166,760 | 12:56:54 18/01/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.2282 | $166,499 | 12:57:11 18/01/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2281 | $164,382 | 13:00:15 18/01/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.2279 | $161,805 | 12:57:08 18/01/2026 |
| 176 | Phemex |
XLM/USDC | $0.2280 | $161,615 | 12:57:09 18/01/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.2283 | $159,803 | 12:57:08 18/01/2026 |
| 178 | MEXC |
XLM/USDC | $0.2281 | $158,232 | 12:45:08 18/01/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.2280 | $156,480 | 12:59:53 18/01/2026 |
| 180 |  Paribu |
XLM/TRY | $0.2282 | $155,847 | 12:59:53 18/01/2026 |
| 181 |  Dzengi.com |
XLM/USD | $0.2280 | $153,525 | 13:00:07 18/01/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.2284 | $151,355 | 13:00:09 18/01/2026 |
| 183 | BitMart |
XLM/BTC | $0.2283 | $151,323 | 12:57:07 18/01/2026 |
| 184 | Bybit |
XLM/USDC | $0.2279 | $148,561 | 12:54:13 18/01/2026 |
| 185 |  Nonkyc.io Exchange |
XLM/USDT | $0.2279 | $146,981 | 12:57:08 18/01/2026 |
| 186 | AscendEX |
XLM/USDT | $0.2272 | $139,207 | 12:57:07 18/01/2026 |
| 187 | Gleec BTC |
XLM/USDT | $0.2278 | $137,328 | 13:00:15 18/01/2026 |
| 188 | HitBTC |
XLM/USDT | $0.2282 | $137,115 | 12:57:15 18/01/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.2281 | $136,789 | 13:00:19 18/01/2026 |
| 190 | CZR Exchange |
XLM/USDT | $0.2281 | $135,718 | 13:00:08 18/01/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.2286 | $133,546 | 12:57:08 18/01/2026 |
| 192 |  Coinone |
XLM/KRW | $0.2294 | $125,135 | 12:58:23 18/01/2026 |
| 193 | Binance |
XLM/ETH | $0.2284 | $122,624 | 12:56:54 18/01/2026 |
| 194 | Cofinex |
XLM/USDC | $0.2279 | $121,481 | 13:00:17 18/01/2026 |
| 195 | P2B |
XLM/USD | $0.2279 | $116,602 | 12:54:08 18/01/2026 |
| 196 | Paribu |
XLM/USDT | $0.2328 | $114,639 | 12:59:53 18/01/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.2284 | $113,496 | 12:57:08 18/01/2026 |
| 198 | Nivex |
XLM/USDT | $0.2282 | $113,296 | 13:00:08 18/01/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.2280 | $111,527 | 13:00:16 18/01/2026 |
| 200 |  ONUS Pro |
XLM/USDT | $0.2278 | $109,315 | 12:54:16 18/01/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.2287 | $104,116 | 12:57:23 18/01/2026 |
| 202 |  EXMO.ME |
XLM/USDC | $0.2283 | $99,866.35 | 13:00:07 18/01/2026 |
| 203 |  EXMO |
XLM/USDC | $0.2281 | $99,723.38 | 12:57:08 18/01/2026 |
| 204 | Pionex |
XLM/USDT | $0.2280 | $92,893.39 | 12:57:09 18/01/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 |
| 206 | Gate |
XLM/BTC | $0.2278 | $88,912.26 | 12:56:54 18/01/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.2282 | $85,618.89 | 13:00:07 18/01/2026 |
| 208 | EXMO |
XLM/USDT | $0.2282 | $85,604.85 | 12:57:08 18/01/2026 |
| 209 | BitMart |
XLM/ETH | $0.2285 | $84,155.72 | 12:57:07 18/01/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.2284 | $82,193.60 | 12:59:53 18/01/2026 |
| 211 | Crypto.com Exchange |
XLM/USD | $0.2281 | $81,873.96 | 12:57:16 18/01/2026 |
| 212 |  Picol |
XLM/USDT | $0.2282 | $81,871.44 | 13:00:09 18/01/2026 |
| 213 | Binance |
XLM/JPY | $0.2282 | $81,482.96 | 12:56:54 18/01/2026 |
| 214 |  ZKE |
XLM/USDT | $0.2281 | $81,425.09 | 13:00:13 18/01/2026 |
| 215 |  Bitfinex |
XLM/USD | $0.2280 | $80,380.70 | 12:59:23 18/01/2026 |
| 216 |  XBO.com |
XLM/EUR | $0.2287 | $73,318.09 | 12:57:08 18/01/2026 |
| 217 | XBO.com |
XLM/USDC | $0.2283 | $72,694.00 | 12:57:08 18/01/2026 |
| 218 | XBO.com |
XLM/USD | $0.2283 | $72,691.20 | 12:57:08 18/01/2026 |
| 219 | XBO.com |
XLM/USDT | $0.2283 | $71,996.64 | 12:57:08 18/01/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.009659 | $71,086.42 | 12:57:12 18/01/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.2282 | $64,851.90 | 13:00:07 18/01/2026 |
| 222 | Coinbase Exchange |
XLM/EUR | $0.2288 | $61,861.63 | 12:56:59 18/01/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.006242 | $59,834.87 | 12:57:12 18/01/2026 |
| 224 | Cofinex |
XLM/USDT | $0.2282 | $58,513.18 | 13:00:13 18/01/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.2300 | $57,985.08 | 12:57:23 18/01/2026 |
| 226 |  CEX.IO |
XLM/USD | $0.2281 | $57,604.51 | 12:54:11 18/01/2026 |
| 227 |  Coinmetro |
XLM/EUR | $0.2285 | $53,356.48 | 13:00:09 18/01/2026 |
| 228 | Kraken |
XLM/GBP | $0.2287 | $52,892.40 | 12:59:55 18/01/2026 |
| 229 |  Aster |
XLM/USDT | $0.2278 | $51,708.60 | 12:54:15 18/01/2026 |
| 230 |  Gate US |
XLM/USDT | $0.2282 | $48,827.74 | 13:00:11 18/01/2026 |
| 231 | KuCoin |
XLM/BTC | $0.2281 | $48,320.96 | 12:54:53 18/01/2026 |
| 232 |  ChangeNOW |
XLM/BTC | $0.2291 | $47,438.36 | 13:00:07 18/01/2026 |
| 233 |  bitFlyer |
XLM/JPY | $0.2284 | $47,320.36 | 12:59:53 18/01/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.2280 | $46,110.51 | 12:57:08 18/01/2026 |
| 235 | Coinbase Exchange |
XLM/BTC | $0.2283 | $46,061.23 | 12:56:59 18/01/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,028.94 | 12:57:15 18/01/2026 |
| 237 | Bitrue |
XLM/USDC | $0.2279 | $45,255.96 | 12:57:09 18/01/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.2280 | $45,081.76 | 13:00:16 18/01/2026 |
| 239 | ONUS Pro |
XLM/VNDC | $0.2279 | $44,714.74 | 12:54:16 18/01/2026 |
| 240 | KuCoin |
XLM/USDC | $0.2288 | $43,315.19 | 12:54:53 18/01/2026 |
| 241 | KuCoin |
XLM/ETH | $0.2279 | $41,609.23 | 12:54:53 18/01/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.2281 | $41,483.36 | 13:00:07 18/01/2026 |
| 243 | Binance |
XLM/FDUSD | $0.2279 | $41,422.76 | 12:56:32 18/01/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.2281 | $39,933.61 | 13:00:16 18/01/2026 |
| 245 | StellarTerm |
XRP/XLM | $2.05 | $38,037.16 | 12:57:12 18/01/2026 |
| 246 | Bitfinex |
XLM/USDT | $0.2280 | $35,937.26 | 12:59:53 18/01/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.2283 | $34,190.35 | 12:59:23 18/01/2026 |
| 248 |  Hibt |
XLM/USDT | $0.2280 | $31,749.51 | 12:57:15 18/01/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0005102 | $30,084.92 | 12:57:12 18/01/2026 |
| 250 | WhiteBIT |
XLM/UAH | $0.2261 | $28,782.32 | 12:57:08 18/01/2026 |
| 251 | PointPay |
XLM/USDC | $0.2282 | $27,946.99 | 12:51:07 18/01/2026 |
| 252 | Dex-Trade |
XLM/BTC | $0.2283 | $27,503.18 | 12:57:11 18/01/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.2280 | $26,613.69 | 12:57:12 18/01/2026 |
| 254 |  Korbit |
XLM/KRW | $0.2287 | $23,744.58 | 12:57:08 18/01/2026 |
| 255 | LeveX |
XLM/USDT | $0.2282 | $23,111.26 | 13:00:07 18/01/2026 |
| 256 |  Coins.ph |
XLM/PHP | $0.2292 | $19,766.66 | 13:00:07 18/01/2026 |
| 257 | Bybit |
XLM/BTC | $0.2283 | $19,093.10 | 12:54:13 18/01/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.2303 | $18,562.90 | 13:00:07 18/01/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2281 | $18,466.42 | 12:57:08 18/01/2026 |
| 260 | Kraken |
XLM/XBT | $0.2281 | $16,748.89 | 12:59:24 18/01/2026 |
| 261 | StellarTerm |
SSLX/XLM | $0.001238 | $16,044.19 | 12:57:12 18/01/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1080 | $15,908.84 | 12:54:07 18/01/2026 |
| 263 | BYDFi |
XLM/USD | $0.2276 | $15,754.91 | 13:00:17 18/01/2026 |
| 264 |  Indodax |
XLM/IDR | $0.2292 | $15,636.66 | 12:59:53 18/01/2026 |
| 265 | OKX |
XLM/USD | $0.2280 | $15,604.00 | 12:56:24 18/01/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2892 | $15,287.21 | 12:54:07 18/01/2026 |
| 267 |  Coincall |
XLM/USD | $0.2283 | $14,871.48 | 13:03:15 18/01/2026 |
| 268 |  Paradex |
XLM/USD | $0.2284 | $14,564.88 | 13:03:15 18/01/2026 |
| 269 |  Bitso |
XLM/USD | $0.2284 | $13,576.53 | 12:59:23 18/01/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2282 | $13,075.06 | 12:57:08 18/01/2026 |
| 271 |  VinDAX |
XLM/USDT | $0.2279 | $12,653.14 | 13:00:12 18/01/2026 |
| 272 |  WOO X |
XLM/USDT | $0.2281 | $12,472.73 | 12:57:15 18/01/2026 |
| 273 | Bitget |
XLM/USDC | $0.2288 | $12,061.88 | 12:54:07 18/01/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.2278 | $11,738.07 | 12:56:59 18/01/2026 |
| 275 |  Kinesis Money |
XLM/KAG | $0.2314 | $11,084.55 | 13:00:12 18/01/2026 |
| 276 | Binance.US |
XLM/USD | $0.2337 | $10,329.04 | 12:59:53 18/01/2026 |
| 277 | VinDAX |
XLM/BTC | $0.2265 | $10,097.86 | 13:00:12 18/01/2026 |
| 278 | Changelly PRO |
XLM/BTC | $0.2279 | $8,761.61 | 13:00:14 18/01/2026 |
| 279 | HitBTC |
XLM/BTC | $0.2278 | $8,753.77 | 12:57:07 18/01/2026 |
| 280 | FMFW.io |
XLM/BTC | $0.2279 | $8,748.40 | 12:54:07 18/01/2026 |
| 281 | VinDAX |
XLM/ETH | $0.2279 | $8,625.96 | 13:00:12 18/01/2026 |
| 282 |  TRIV |
XLM/IDR | $0.2289 | $7,955.68 | 13:00:14 18/01/2026 |
| 283 | TRIV |
XLM/USDT | $0.2280 | $7,953.63 | 13:00:14 18/01/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.2284 | $7,928.42 | 13:00:08 18/01/2026 |
| 285 | Bitrue |
XLM/XRP | $0.2284 | $7,925.98 | 12:57:09 18/01/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.2305 | $7,777.03 | 13:00:19 18/01/2026 |
| 287 | Bitrue |
XLM/ETH | $0.2286 | $7,134.43 | 12:57:09 18/01/2026 |
| 288 | Kinesis Money |
XLM/C1USD | $0.2284 | $6,961.00 | 13:00:12 18/01/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.09025 | $6,421.24 | 12:57:12 18/01/2026 |
| 290 |  ZebPay |
XLM/INR | $0.2308 | $6,363.58 | 12:57:10 18/01/2026 |
| 291 |  ProBit Global |
XLM/USDT | $0.2281 | $6,355.99 | 13:00:14 18/01/2026 |
| 292 |  Ndax |
XLM/CAD | $0.2274 | $5,673.61 | 13:00:11 18/01/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.2281 | $5,610.70 | 12:57:12 18/01/2026 |
| 294 |  Reku |
XLM/IDR | $0.2277 | $5,604.52 | 13:00:09 18/01/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.2295 | $5,299.89 | 13:00:08 18/01/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.005803 | $4,465.46 | 12:57:12 18/01/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.2276 | $3,845.97 | 13:04:19 18/01/2026 |
| 298 |  BTC Markets |
XLM/AUD | $0.2290 | $3,825.07 | 13:00:15 18/01/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.2438 | $3,585.26 | 13:00:11 18/01/2026 |
| 300 |  Remitano |
XLM/USDT | $0.2278 | $3,085.08 | 13:00:21 18/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 18/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,725,967 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.