Stellar XLM
Xếp hạng #20
04:14:00 16/05/2026
Giá Stellar (XLM)
$0.1544 -5.89%
0.000001951 BTC
4,077 VND
Thấp: $0.1539
Cao: $0.1682
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1541 | $172,746,526 | 03:57:18 16/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1544 | $143,537,233 | 04:03:15 16/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1541 | $89,301,867 | 03:57:16 16/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1541 | $55,175,927 | 03:54:16 16/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1592 | $52,940,883 | 15:21:16 15/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1541 | $47,728,298 | 04:00:15 16/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1544 | $45,245,564 | 04:03:17 16/05/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1544 | $34,479,495 | 04:03:16 16/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1541 | $33,403,399 | 03:54:15 16/05/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1541 | $30,895,271 | 03:57:16 16/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1541 | $30,302,508 | 03:57:20 16/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1543 | $30,248,111 | 03:57:15 16/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1544 | $27,938,799 | 04:03:15 16/05/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1540 | $27,546,061 | 03:57:15 16/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1541 | $23,274,425 | 03:57:16 16/05/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,442 | 03:57:15 16/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1542 | $20,799,840 | 04:00:16 16/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1541 | $18,307,086 | 03:57:15 16/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1541 | $18,228,104 | 03:54:16 16/05/2026 |
| 20 |  LBank |
XLM/USDT | $0.1541 | $17,171,425 | 03:57:16 16/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1544 | $17,021,102 | 04:03:18 16/05/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1541 | $13,978,377 | 03:57:16 16/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1542 | $13,032,850 | 03:57:12 16/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1542 | $12,640,485 | 03:56:42 16/05/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1541 | $12,303,981 | 03:57:16 16/05/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1541 | $10,741,328 | 03:57:20 16/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1542 | $10,729,072 | 04:06:16 16/05/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1547 | $10,632,299 | 03:30:08 16/05/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1535 | $10,370,705 | 03:56:54 16/05/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1541 | $10,181,793 | 03:54:15 16/05/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1543 | $10,163,975 | 04:03:17 16/05/2026 |
| 32 |  AscendEX |
XLM/USDT | $0.1542 | $8,758,263 | 03:57:15 16/05/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1542 | $8,702,821 | 03:56:59 16/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1541 | $8,636,032 | 03:57:18 16/05/2026 |
| 35 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 36 | Bitbase |
XLM/USDT | $0.1541 | $8,397,378 | 03:57:16 16/05/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1546 | $8,309,218 | 03:59:53 16/05/2026 |
| 38 |  Websea |
XLM/USDT | $0.1544 | $8,119,167 | 04:03:16 16/05/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1543 | $7,968,400 | 03:57:08 16/05/2026 |
| 40 |  AlphaX |
XLM/USDT | $0.1544 | $7,937,466 | 04:03:15 16/05/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1542 | $7,590,206 | 03:57:11 16/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1545 | $7,450,055 | 04:03:11 16/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1543 | $7,259,743 | 03:57:07 16/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1542 | $7,082,289 | 03:57:12 16/05/2026 |
| 45 | BTCC |
XLM/USDT | $0.1542 | $6,317,927 | 03:57:11 16/05/2026 |
| 46 |  4E |
XLM/USDT | $0.1545 | $6,259,233 | 04:03:12 16/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1541 | $5,947,998 | 03:57:16 16/05/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1546 | $5,625,285 | 04:03:12 16/05/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1541 | $5,468,543 | 03:54:16 16/05/2026 |
| 50 |  Bibox |
XLM/USDT | $0.2497 | $5,294,817 | 04:03:07 16/05/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1544 | $5,203,257 | 04:03:15 16/05/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1543 | $4,873,104 | 03:57:11 16/05/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1542 | $4,687,780 | 03:57:11 16/05/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1542 | $4,645,086 | 03:57:18 16/05/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1541 | $4,573,169 | 04:00:16 16/05/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1541 | $4,429,124 | 03:54:17 16/05/2026 |
| 57 |  Kraken |
XLM/USD | $0.1542 | $4,388,263 | 03:59:25 16/05/2026 |
| 58 |  EasiCoin |
XLM/USDT | $0.1544 | $4,176,691 | 04:03:16 16/05/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1543 | $4,081,852 | 04:03:24 16/05/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1542 | $3,793,296 | 03:57:08 16/05/2026 |
| 61 |  P2B |
XLM/USDT | $0.1542 | $3,583,691 | 03:57:12 16/05/2026 |
| 62 | Toobit |
XLM/USDT | $0.1542 | $3,563,481 | 03:57:12 16/05/2026 |
| 63 | KTX |
XLM/USDT | $0.1545 | $3,468,006 | 04:03:09 16/05/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1545 | $3,452,529 | 04:00:11 16/05/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1544 | $3,356,712 | 04:03:16 16/05/2026 |
| 66 | WOO X Pro |
XLM/USDT | $0.1546 | $3,344,712 | 04:03:12 16/05/2026 |
| 67 |  Dmex |
XLM/USD | $0.1543 | $3,302,488 | 04:06:16 16/05/2026 |
| 68 | Ju.com |
XLM/USDT | $0.1547 | $3,292,457 | 04:03:12 16/05/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1545 | $3,215,274 | 04:03:11 16/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1535 | $3,137,042 | 03:59:25 16/05/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1541 | $2,763,519 | 03:57:10 16/05/2026 |
| 72 | Bybit |
XLM/USDT | $0.1542 | $2,573,969 | 03:54:10 16/05/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1544 | $2,556,971 | 04:00:10 16/05/2026 |
| 74 |  XT.COM |
XLM/USDT | $0.1542 | $2,495,156 | 03:57:10 16/05/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1541 | $2,487,273 | 03:57:15 16/05/2026 |
| 76 | Binance |
XLM/USDC | $0.1543 | $2,413,317 | 03:56:54 16/05/2026 |
| 77 |  WHXEX |
XLM/USDT | $0.1542 | $2,341,007 | 04:00:16 16/05/2026 |
| 78 |  idax exchange |
XLM/USDT | $0.1544 | $2,340,289 | 04:03:17 16/05/2026 |
| 79 |  HTX |
XLM/USDT | $0.1543 | $2,267,047 | 03:59:54 16/05/2026 |
| 80 |  Gate |
XLM/USDT | $0.1540 | $2,200,934 | 03:54:19 16/05/2026 |
| 81 | EagleX |
XLM/USDT | $0.1544 | $2,150,489 | 04:03:15 16/05/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1542 | $2,011,560 | 03:59:54 16/05/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1542 | $1,977,315 | 03:57:10 16/05/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,006 | 04:03:16 16/05/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1545 | $1,970,629 | 04:03:10 16/05/2026 |
| 86 |  OKX |
XLM/USDT | $0.1543 | $1,920,161 | 03:56:53 16/05/2026 |
| 87 |  Gems Trade |
XLM/USDT | $0.1543 | $1,916,362 | 04:00:10 16/05/2026 |
| 88 |  BitradeX |
XLM/USDT | $0.1541 | $1,893,426 | 03:57:15 16/05/2026 |
| 89 | BVOX |
XLM/USDT | $0.1541 | $1,881,241 | 03:57:11 16/05/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1543 | $1,864,763 | 04:03:23 16/05/2026 |
| 91 | Phemex |
XLM/USDT | $0.1542 | $1,701,091 | 03:57:12 16/05/2026 |
| 92 | P2B |
XLM/USD | $0.1543 | $1,631,787 | 03:57:12 16/05/2026 |
| 93 | Bitget |
XLM/USDT | $0.1542 | $1,593,810 | 03:54:10 16/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1542 | $1,591,548 | 04:00:17 16/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1541 | $1,584,425 | 03:45:09 16/05/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1543 | $1,554,534 | 04:03:09 16/05/2026 |
| 97 | BloFin |
XLM/USDT | $0.1544 | $1,541,714 | 04:00:07 16/05/2026 |
| 98 | LBank |
XLM/USDT | $0.1542 | $1,541,140 | 03:57:10 16/05/2026 |
| 99 | WEEX |
XLM/USDT | $0.1542 | $1,498,845 | 03:57:12 16/05/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1542 | $1,456,393 | 03:57:12 16/05/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1543 | $1,409,214 | 03:59:53 16/05/2026 |
| 102 | Binance |
XLM/USD | $0.1542 | $1,328,742 | 03:54:51 16/05/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1541 | $1,296,663 | 03:57:15 16/05/2026 |
| 104 | AEGET |
XLM/USDT | $0.1545 | $1,261,405 | 04:03:18 16/05/2026 |
| 105 | ASTX |
XLM/USDT | $0.1546 | $1,261,353 | 04:03:08 16/05/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1542 | $1,208,936 | 03:57:09 16/05/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1541 | $1,208,422 | 04:03:15 16/05/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1542 | $1,170,194 | 04:03:13 16/05/2026 |
| 109 |  SunX |
XLM/USDT | $0.1543 | $1,167,024 | 04:06:16 16/05/2026 |
| 110 | FameEX |
XLM/USDT | $0.1542 | $1,131,159 | 03:57:12 16/05/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1540 | $1,051,284 | 03:57:17 16/05/2026 |
| 112 |  CoinMy |
XLM/USDT | $0.2166 | $1,033,749 | 04:03:16 16/05/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1546 | $1,005,004 | 02:42:25 16/05/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1544 | $935,980 | 04:03:16 16/05/2026 |
| 115 |  YEX |
XLM/USDT | $0.1545 | $934,601 | 04:03:13 16/05/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1543 | $933,050 | 04:03:09 16/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1545 | $902,788 | 04:03:07 16/05/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1540 | $850,301 | 03:57:17 16/05/2026 |
| 119 | BitMart |
XLM/USDC | $0.1542 | $845,355 | 03:57:11 16/05/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1542 | $838,381 | 03:57:26 16/05/2026 |
| 121 |  Paribu |
XLM/USDT | $0.1546 | $833,641 | 04:02:53 16/05/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1542 | $804,728 | 03:54:11 16/05/2026 |
| 123 | Hotcoin |
XLM/USDT | $0.1543 | $797,939 | 03:57:10 16/05/2026 |
| 124 | MEXC |
XLM/USDT | $0.1543 | $773,172 | 03:57:10 16/05/2026 |
| 125 | YEX |
XLM/USD | $0.1544 | $764,537 | 04:03:16 16/05/2026 |
| 126 |  BingX |
XLM/USDT | $0.1542 | $749,237 | 03:54:10 16/05/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1545 | $730,238 | 04:03:09 16/05/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1544 | $729,477 | 04:03:26 16/05/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.1543 | $710,364 | 04:00:11 16/05/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1544 | $707,838 | 04:03:18 16/05/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1545 | $702,643 | 04:03:10 16/05/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1542 | $693,758 | 04:06:17 16/05/2026 |
| 133 | YEX |
XLM/USDT | $0.1544 | $638,104 | 04:03:16 16/05/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1543 | $628,386 | 04:00:08 16/05/2026 |
| 135 | Kraken |
XLM/EUR | $0.1543 | $627,279 | 03:59:25 16/05/2026 |
| 136 |  Bitvavo |
XLM/EUR | $0.1544 | $592,240 | 03:57:09 16/05/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1545 | $561,986 | 04:03:12 16/05/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1544 | $552,858 | 04:03:17 16/05/2026 |
| 139 |  Biconomy.com |
XLM/USDC | $0.1542 | $546,648 | 03:57:08 16/05/2026 |
| 140 | Coinlocally |
XLM/USDT | $0.1541 | $540,322 | 03:54:16 16/05/2026 |
| 141 |  FMFW.io |
XLM/USD | $0.1544 | $538,029 | 04:00:11 16/05/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1543 | $537,717 | 04:00:10 16/05/2026 |
| 143 |  Changelly PRO |
XLM/USDT | $0.1545 | $536,638 | 04:03:08 16/05/2026 |
| 144 |  Gleec BTC |
XLM/USDT | $0.1545 | $536,638 | 04:03:08 16/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1542 | $514,255 | 03:54:10 16/05/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1542 | $514,232 | 03:57:11 16/05/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1542 | $514,047 | 04:00:12 16/05/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1543 | $482,459 | 03:57:10 16/05/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1547 | $473,791 | 04:03:09 16/05/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.1543 | $473,261 | 03:59:54 16/05/2026 |
| 151 | BitTap |
XLM/USDT | $0.1546 | $458,876 | 04:03:09 16/05/2026 |
| 152 | VinDAX |
XLM/BTC | $0.1543 | $454,991 | 04:03:13 16/05/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1544 | $447,798 | 03:57:11 16/05/2026 |
| 154 | Biconomy.com |
XLM/USDT | $0.1542 | $443,764 | 03:57:08 16/05/2026 |
| 155 | VinDAX |
XLM/ETH | $0.1545 | $414,973 | 04:03:13 16/05/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1543 | $396,685 | 04:00:10 16/05/2026 |
| 157 | Gate |
XLM/USDT | $0.1541 | $395,527 | 03:56:54 16/05/2026 |
| 158 |  EdgeX |
XLM/USD | $0.1543 | $383,620 | 04:06:15 16/05/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1541 | $356,710 | 03:57:12 16/05/2026 |
| 160 | Phemex |
XLM/USDC | $0.1544 | $349,865 | 03:57:12 16/05/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1542 | $311,657 | 03:57:11 16/05/2026 |
| 162 |  Pionex |
XLM/USDT | $0.1541 | $305,232 | 03:57:16 16/05/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1543 | $299,004 | 03:57:08 16/05/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1533 | $278,926 | 03:59:23 16/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1543 | $270,381 | 03:57:09 16/05/2026 |
| 166 | Cofinex |
XLM/USD | $0.1543 | $249,805 | 04:03:17 16/05/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1543 | $242,097 | 04:03:12 16/05/2026 |
| 168 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1543 | $230,109 | 04:00:16 16/05/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.1541 | $219,463 | 03:59:53 16/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1542 | $215,740 | 03:59:23 16/05/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1545 | $209,187 | 03:57:07 16/05/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1544 | $205,528 | 04:03:16 16/05/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1541 | $203,977 | 03:57:15 16/05/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1545 | $202,674 | 04:03:09 16/05/2026 |
| 176 | Binance |
XLM/TRY | $0.1546 | $198,195 | 03:56:42 16/05/2026 |
| 177 | Bitunix |
XLM/USD | $0.1541 | $196,249 | 03:54:17 16/05/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1534 | $191,555 | 03:57:09 16/05/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1544 | $184,228 | 04:00:16 16/05/2026 |
| 180 |  Flipster |
XLM/USDT | $0.1540 | $182,748 | 04:00:15 16/05/2026 |
| 181 | Bitfinex |
XLM/USDT | $0.1543 | $168,393 | 03:59:54 16/05/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1546 | $166,221 | 03:57:09 16/05/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1541 | $157,236 | 04:03:17 16/05/2026 |
| 184 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1540 | $142,305 | 03:57:11 16/05/2026 |
| 186 | Pionex |
XLM/USDT | $0.1542 | $142,301 | 03:57:09 16/05/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1541 | $137,557 | 04:00:15 16/05/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1546 | $136,545 | 03:57:14 16/05/2026 |
| 189 | Binance |
XLM/EUR | $0.1543 | $129,915 | 03:56:54 16/05/2026 |
| 190 | BitMart |
XLM/BTC | $0.1550 | $128,232 | 03:57:11 16/05/2026 |
| 191 | Paribu |
XLM/TRY | $0.1548 | $125,017 | 04:02:30 16/05/2026 |
| 192 |  Picol |
XLM/USDT | $0.1545 | $124,402 | 04:03:08 16/05/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1545 | $121,605 | 04:03:10 16/05/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1543 | $120,719 | 03:56:59 16/05/2026 |
| 195 |  Coincall |
XLM/USD | $0.1542 | $114,833 | 04:06:16 16/05/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.1543 | $112,116 | 03:54:11 16/05/2026 |
| 197 |  Nivex |
XLM/USDT | $0.1542 | $111,405 | 04:03:09 16/05/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1542 | $108,450 | 04:03:13 16/05/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1552 | $106,136 | 03:59:54 16/05/2026 |
| 200 | MEXC |
XLM/USDC | $0.1541 | $106,121 | 03:57:16 16/05/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1549 | $96,562.84 | 04:02:23 16/05/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1548 | $95,922.99 | 03:54:11 16/05/2026 |
| 203 |  EXMO |
XLM/USDC | $0.1542 | $89,656.59 | 04:00:11 16/05/2026 |
| 204 |  EXMO.ME |
XLM/USDC | $0.1542 | $89,647.97 | 04:00:07 16/05/2026 |
| 205 | Bitget |
XLM/USDC | $0.1542 | $86,219.09 | 03:54:10 16/05/2026 |
| 206 | OneBullEx |
XLM/USDT | $0.1544 | $85,025.39 | 04:03:07 16/05/2026 |
| 207 | Bybit |
XLM/USDC | $0.1542 | $82,323.03 | 03:54:10 16/05/2026 |
| 208 | EXMO |
XLM/USDT | $0.1542 | $80,680.32 | 04:00:11 16/05/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1542 | $80,656.01 | 04:00:07 16/05/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1545 | $80,058.10 | 04:03:07 16/05/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1544 | $71,587.66 | 03:57:11 16/05/2026 |
| 212 | Kraken |
XLM/GBP | $0.1544 | $67,706.43 | 03:59:25 16/05/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1544 | $67,302.58 | 04:03:16 16/05/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1535 | $67,105.76 | 03:57:12 16/05/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1544 | $67,062.16 | 04:03:16 16/05/2026 |
| 216 |  Hibt |
XLM/USDT | $0.1542 | $66,875.40 | 03:54:12 16/05/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1544 | $66,400.25 | 03:57:12 16/05/2026 |
| 218 | MEXC |
XLM/USDC | $0.1547 | $65,983.10 | 03:57:10 16/05/2026 |
| 219 |  Aster |
XLM/USDT | $0.1559 | $64,993.32 | 03:54:15 16/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1542 | $64,546.77 | 04:00:09 16/05/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1542 | $64,312.64 | 04:03:08 16/05/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004704 | $61,457.10 | 03:57:12 16/05/2026 |
| 223 | Binance |
XLM/BTC | $0.1550 | $61,057.13 | 03:56:54 16/05/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1542 | $58,555.99 | 03:57:08 16/05/2026 |
| 225 |  Extended |
XLM/USD | $0.1544 | $58,396.86 | 04:06:16 16/05/2026 |
| 226 | BitMart |
XLM/ETH | $0.1545 | $57,479.16 | 03:57:11 16/05/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1543 | $53,161.58 | 03:56:53 16/05/2026 |
| 228 | Bybit |
XLM/BTC | $0.1543 | $52,983.11 | 03:54:10 16/05/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1546 | $50,970.11 | 04:03:15 16/05/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1543 | $50,936.43 | 04:03:15 16/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1543 | $50,936.22 | 04:00:15 16/05/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1544 | $50,718.22 | 04:03:08 16/05/2026 |
| 233 | WhiteBIT |
XLM/TRY | $0.1547 | $49,691.82 | 03:57:11 16/05/2026 |
| 234 |  XBO.com |
XLM/EUR | $0.1542 | $49,214.71 | 04:03:07 16/05/2026 |
| 235 | XBO.com |
XLM/USD | $0.1543 | $48,847.83 | 04:03:07 16/05/2026 |
| 236 | PointPay |
XLM/USDC | $0.1542 | $48,675.37 | 04:00:10 16/05/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1546 | $48,669.25 | 04:03:07 16/05/2026 |
| 238 | XBO.com |
XLM/USDT | $0.1543 | $48,408.50 | 04:03:07 16/05/2026 |
| 239 | WhiteBIT |
XLM/BTC | $0.1543 | $48,304.96 | 03:57:11 16/05/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1052 | $46,021.21 | 03:57:15 16/05/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.1542 | $45,183.66 | 04:00:16 16/05/2026 |
| 242 |  Binance TH |
XLM/USDT | $0.1542 | $41,974.67 | 03:57:11 16/05/2026 |
| 243 |  Bitso |
XLM/USD | $0.1545 | $41,952.83 | 03:59:53 16/05/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1549 | $38,324.76 | 04:03:08 16/05/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1532 | $37,788.15 | 04:03:07 16/05/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1546 | $37,669.21 | 04:02:24 16/05/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.1559 | $36,480.98 | 04:03:12 16/05/2026 |
| 248 | Binance |
XLM/JPY | $0.1550 | $35,490.20 | 03:56:54 16/05/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003296 | $29,425.63 | 03:57:12 16/05/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1542 | $29,016.71 | 03:56:59 16/05/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1546 | $28,252.54 | 04:00:10 16/05/2026 |
| 252 | Binance |
XLM/ETH | $0.1545 | $28,031.49 | 03:56:54 16/05/2026 |
| 253 | WhiteBIT |
XLM/UAH | $0.1547 | $27,846.66 | 03:57:11 16/05/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1540 | $27,003.02 | 03:57:12 16/05/2026 |
| 255 | Binance |
XLM/FDUSD | $0.1546 | $24,857.51 | 03:56:54 16/05/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003941 | $24,731.57 | 03:57:12 16/05/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1547 | $24,198.52 | 04:00:10 16/05/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1546 | $23,972.63 | 04:02:23 16/05/2026 |
| 259 |  CEX.IO |
XLM/USD | $0.1544 | $23,743.46 | 04:00:12 16/05/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.43 | $23,677.73 | 03:57:12 16/05/2026 |
| 261 | Kraken |
XLM/XBT | $0.1545 | $22,845.56 | 03:59:25 16/05/2026 |
| 262 | KuCoin |
XLM/BTC | $0.1542 | $22,002.22 | 03:59:54 16/05/2026 |
| 263 |  Binance.US |
XLM/USD | $0.1545 | $21,962.04 | 03:59:53 16/05/2026 |
| 264 | LeveX |
XLM/USDT | $0.1544 | $19,089.74 | 04:03:08 16/05/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1550 | $15,413.89 | 03:42:13 16/05/2026 |
| 266 |  WOO X |
XLM/USDT | $0.1542 | $14,962.67 | 04:00:16 16/05/2026 |
| 267 |  NexDAX |
XLM/USDT | $0.1545 | $14,729.27 | 04:03:12 16/05/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1545 | $13,894.25 | 03:59:54 16/05/2026 |
| 269 | NexDAX |
XLM/BTC | $0.1543 | $13,598.12 | 04:03:12 16/05/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1543 | $13,265.99 | 04:03:12 16/05/2026 |
| 271 | NexDAX |
XLM/ETH | $0.1553 | $13,059.99 | 04:03:12 16/05/2026 |
| 272 | OKX |
XLM/USD | $0.1545 | $11,764.76 | 03:56:24 16/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1548 | $10,827.46 | 04:03:11 16/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1545 | $10,826.60 | 04:03:11 16/05/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1544 | $10,737.70 | 04:03:16 16/05/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1547 | $10,321.13 | 04:03:08 16/05/2026 |
| 277 | Binance.US |
XLM/USDT | $0.1546 | $9,823.01 | 03:59:53 16/05/2026 |
| 278 | Crypto.com Exchange |
XLM/USD | $0.1546 | $9,584.36 | 03:36:17 16/05/2026 |
| 279 | CEX.IO |
XLM/USDT | $0.1543 | $9,399.14 | 04:00:12 16/05/2026 |
| 280 | Dex-Trade |
XLM/BTC | $0.1550 | $9,380.42 | 03:57:11 16/05/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1596 | $9,121.61 | 04:03:11 16/05/2026 |
| 282 |  LATOKEN |
XLM/USDT | $0.1540 | $8,575.42 | 03:57:09 16/05/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1542 | $7,019.71 | 03:56:59 16/05/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1544 | $6,783.31 | 03:59:53 16/05/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1547 | $6,581.98 | 04:00:09 16/05/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1542 | $6,343.47 | 03:57:12 16/05/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1537 | $6,328.07 | 03:57:08 16/05/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1542 | $6,148.88 | 03:57:08 16/05/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1556 | $6,036.99 | 04:03:12 16/05/2026 |
| 290 |  Reku |
XLM/IDR | $0.1546 | $5,387.52 | 04:00:10 16/05/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1543 | $5,259.08 | 04:06:47 16/05/2026 |
| 292 | CEX.IO |
XLM/EUR | $0.1549 | $5,253.86 | 04:00:12 16/05/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1555 | $4,798.98 | 04:00:09 16/05/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0007315 | $4,453.09 | 03:57:12 16/05/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1577 | $4,416.95 | 04:00:27 16/05/2026 |
| 296 | OKX |
XLM/EUR | $0.1545 | $4,416.71 | 03:56:24 16/05/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1543 | $4,237.09 | 04:07:21 16/05/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.002163 | $4,091.05 | 03:57:12 16/05/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0006032 | $4,056.14 | 03:57:12 16/05/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.1548 | $4,037.35 | 04:00:10 16/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 16/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,746,526 với tỷ giá $0.1541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.