Stellar XLM
Xếp hạng #16
00:08:00 07/09/2026
Giá Stellar (XLM)
$0.1844 -0.03%
0.000002315 BTC
4,755 VND
Thấp: $0.1832
Cao: $0.1875
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1846 | $113,790,649 | 00:00:15 07/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1845 | $92,995,765 | 23:57:17 06/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1847 | $43,988,819 | 23:54:17 06/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1845 | $35,564,076 | 00:00:15 07/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1844 | $34,084,661 | 23:57:15 06/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1844 | $32,246,591 | 23:57:16 06/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1847 | $28,637,831 | 23:57:16 06/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1845 | $27,231,175 | 23:57:17 06/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1847 | $24,600,789 | 23:54:21 06/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1845 | $23,800,109 | 23:57:17 06/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1845 | $19,633,167 | 23:57:16 06/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1837 | $18,977,073 | 23:00:15 06/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1845 | $14,081,233 | 23:57:16 06/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1844 | $13,213,152 | 00:03:10 07/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1846 | $11,671,144 | 23:57:09 06/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1846 | $11,639,593 | 23:56:54 06/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1846 | $10,839,747 | 23:54:16 06/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1844 | $10,153,378 | 23:57:15 06/09/2026 |
| 19 |  LBank |
XLM/USDT | $0.1845 | $10,001,681 | 23:57:15 06/09/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1845 | $9,057,748 | 23:57:16 06/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1845 | $9,039,626 | 23:57:17 06/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1845 | $8,763,067 | 23:57:17 06/09/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1844 | $8,024,201 | 00:03:16 07/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1845 | $7,434,387 | 23:57:18 06/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1873 | $7,383,655 | 23:56:53 06/09/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1849 | $6,843,432 | 23:59:23 06/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1845 | $6,614,205 | 23:57:18 06/09/2026 |
| 28 |  BingX |
XLM/USDC | $0.1844 | $6,503,434 | 23:57:18 06/09/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.1846 | $6,390,083 | 00:00:13 07/09/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1847 | $5,893,899 | 23:56:29 06/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1848 | $5,815,510 | 23:57:08 06/09/2026 |
| 32 | WEEX |
XLM/USDT | $0.1846 | $5,806,313 | 23:57:10 06/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1846 | $5,799,465 | 23:57:09 06/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1845 | $5,795,326 | 00:00:17 07/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1846 | $5,754,061 | 00:00:09 07/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1843 | $5,741,793 | 00:03:16 07/09/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1845 | $5,732,258 | 00:00:16 07/09/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1846 | $5,641,453 | 00:00:12 07/09/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1845 | $5,587,837 | 23:57:17 06/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1846 | $5,573,069 | 00:00:15 07/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1845 | $5,570,537 | 00:00:17 07/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1845 | $5,570,456 | 00:00:15 07/09/2026 |
| 43 | Toobit |
XLM/USDT | $0.1845 | $5,391,762 | 23:57:10 06/09/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1847 | $5,242,778 | 23:54:15 06/09/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1845 | $5,212,087 | 00:00:15 07/09/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1847 | $5,124,667 | 23:48:15 06/09/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1846 | $5,113,721 | 23:57:10 06/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1845 | $4,861,619 | 23:57:16 06/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1845 | $4,857,371 | 23:57:18 06/09/2026 |
| 50 | BingX |
XLM/USDT | $0.1844 | $4,682,588 | 23:57:18 06/09/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1846 | $4,628,594 | 23:48:10 06/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1845 | $4,415,435 | 23:57:18 06/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1845 | $3,456,079 | 23:57:08 06/09/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1850 | $3,285,040 | 23:54:13 06/09/2026 |
| 55 |  ASTX |
XLM/USDT | $0.1843 | $3,250,000 | 00:03:16 07/09/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1844 | $3,227,628 | 00:00:16 07/09/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1845 | $3,197,983 | 00:00:15 07/09/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1847 | $3,167,217 | 23:54:16 06/09/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1843 | $2,885,976 | 23:57:07 06/09/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1845 | $2,733,204 | 00:00:16 07/09/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1843 | $2,731,252 | 23:57:17 06/09/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1845 | $2,691,531 | 23:57:15 06/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1845 | $2,662,749 | 00:00:16 07/09/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1844 | $2,492,855 | 00:00:18 07/09/2026 |
| 65 |  Gate |
XLM/USDT | $0.1845 | $2,430,308 | 23:57:20 06/09/2026 |
| 66 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1845 | $2,400,948 | 00:03:50 07/09/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1844 | $2,366,604 | 23:57:07 06/09/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1844 | $2,280,498 | 23:51:16 06/09/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1846 | $2,237,123 | 00:00:10 07/09/2026 |
| 70 |  OKX |
XLM/USDT | $0.1847 | $2,163,482 | 23:56:23 06/09/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1846 | $2,157,538 | 00:00:12 07/09/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1872 | $2,090,020 | 23:59:53 06/09/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,947 | 00:00:17 07/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1845 | $1,856,904 | 23:57:16 06/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.1848 | $1,777,643 | 23:54:10 06/09/2026 |
| 76 | BloFin |
XLM/USDT | $0.1846 | $1,735,268 | 23:54:10 06/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1845 | $1,659,452 | 00:00:16 07/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1845 | $1,652,757 | 00:00:16 07/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1845 | $1,636,487 | 23:59:24 06/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1845 | $1,581,507 | 23:57:15 06/09/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1847 | $1,573,221 | 23:57:26 06/09/2026 |
| 82 |  BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1846 | $1,443,464 | 23:48:10 06/09/2026 |
| 84 | LBank |
XLM/USDT | $0.1845 | $1,292,162 | 23:57:08 06/09/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1842 | $1,286,351 | 00:00:10 07/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1845 | $1,226,868 | 23:57:10 06/09/2026 |
| 87 |  Kraken |
XLM/USD | $0.1846 | $1,218,687 | 23:59:54 06/09/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1846 | $1,217,041 | 00:00:10 07/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1846 | $1,199,407 | 00:00:19 07/09/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1844 | $1,198,448 | 23:59:23 06/09/2026 |
| 91 | CoinW |
XLM/USDT | $0.1846 | $1,166,635 | 23:51:11 06/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1847 | $1,160,415 | 00:00:09 07/09/2026 |
| 93 | ASTX |
XLM/USDT | $0.1844 | $1,156,157 | 00:03:10 07/09/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1845 | $1,149,619 | 00:00:09 07/09/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1845 | $1,121,226 | 23:57:07 06/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1846 | $1,117,235 | 23:56:42 06/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1845 | $1,019,787 | 00:00:15 07/09/2026 |
| 98 | FameEX |
XLM/USDT | $0.1847 | $946,925 | 23:57:12 06/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1845 | $908,357 | 23:57:16 06/09/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1845 | $859,642 | 23:59:23 06/09/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1849 | $848,558 | 23:57:08 06/09/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.1846 | $842,563 | 23:57:08 06/09/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1846 | $826,457 | 00:00:10 07/09/2026 |
| 104 | Bitget |
XLM/USDT | $0.1848 | $811,706 | 23:55:16 06/09/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1845 | $811,554 | 23:57:09 06/09/2026 |
| 106 |  HTX |
XLM/USDT | $0.1845 | $811,188 | 23:59:25 06/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1844 | $790,900 | 00:03:12 07/09/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1845 | $756,824 | 23:57:07 06/09/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1847 | $706,033 | 23:57:08 06/09/2026 |
| 110 | Binance |
XLM/JPY | $0.1846 | $696,677 | 23:56:42 06/09/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1846 | $671,903 | 23:57:09 06/09/2026 |
| 112 | Binance |
XLM/USD | $0.1846 | $668,341 | 23:54:50 06/09/2026 |
| 113 |  CoinEx |
XLM/USDT | $0.1846 | $658,970 | 23:57:15 06/09/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1846 | $603,097 | 23:57:08 06/09/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1846 | $603,066 | 23:57:07 06/09/2026 |
| 116 |  Changelly |
XLM/USDT | $0.1845 | $602,563 | 00:00:11 07/09/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1845 | $602,561 | 00:00:10 07/09/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1847 | $590,326 | 23:54:08 06/09/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1846 | $581,532 | 23:57:10 06/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1845 | $579,757 | 23:27:11 06/09/2026 |
| 121 |  SunX |
XLM/USDT | $0.1765 | $561,249 | 00:03:16 07/09/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1845 | $552,683 | 23:57:08 06/09/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1845 | $529,955 | 00:00:24 07/09/2026 |
| 124 |  Deribit |
XLM/USDC | $0.1839 | $524,517 | 23:06:51 06/09/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1843 | $515,291 | 00:03:24 07/09/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1846 | $495,885 | 00:00:10 07/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1845 | $495,636 | 23:57:07 06/09/2026 |
| 128 | YEX |
XLM/USD | $0.1842 | $492,745 | 00:03:16 07/09/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1846 | $483,760 | 00:00:11 07/09/2026 |
| 130 | Biconomy.com |
XLM/USDT | $0.1845 | $477,424 | 23:57:09 06/09/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1845 | $437,228 | 23:57:16 06/09/2026 |
| 132 |  Coinbase International Exchange |
XLM/USDC | $0.1845 | $406,557 | 00:03:16 07/09/2026 |
| 133 | BingX |
XLM/USDT | $0.1846 | $405,260 | 23:48:12 06/09/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1845 | $391,849 | 23:57:10 06/09/2026 |
| 135 | Kraken |
XLM/EUR | $0.1846 | $359,893 | 23:59:23 06/09/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1848 | $350,271 | 00:00:07 07/09/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1845 | $340,410 | 00:00:11 07/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1845 | $338,662 | 23:48:10 06/09/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1856 | $337,593 | 20:21:22 06/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1845 | $327,759 | 23:57:09 06/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1846 | $321,746 | 23:57:09 06/09/2026 |
| 142 | StellarTerm |
SHX/XLM | $0.004159 | $299,402 | 23:57:08 06/09/2026 |
| 143 | BitTap |
XLM/USDT | $0.1846 | $292,582 | 23:57:07 06/09/2026 |
| 144 | WhiteBIT |
XLM/USDC | $0.1846 | $292,574 | 23:48:10 06/09/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1847 | $283,178 | 23:57:16 06/09/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1847 | $282,671 | 00:00:09 07/09/2026 |
| 147 |  EdgeX |
XLM/USDC | $0.1843 | $267,774 | 00:03:16 07/09/2026 |
| 148 | Binance |
XLM/TRY | $0.1842 | $250,628 | 23:56:54 06/09/2026 |
| 149 | Phemex |
XLM/USDC | $0.1846 | $238,575 | 23:57:10 06/09/2026 |
| 150 | KCEX |
XLM/USDT | $0.1846 | $230,131 | 23:57:08 06/09/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1846 | $223,483 | 23:57:09 06/09/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.1845 | $219,320 | 00:00:18 07/09/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.1842 | $217,746 | 00:03:16 07/09/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1845 | $205,066 | 00:00:07 07/09/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1846 | $204,794 | 00:00:16 07/09/2026 |
| 156 | KTX |
XLM/USDT | $0.1847 | $202,002 | 00:00:07 07/09/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1848 | $201,204 | 00:00:15 07/09/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1868 | $195,087 | 23:59:53 06/09/2026 |
| 159 | OKX |
XLM/USDC | $0.1847 | $189,178 | 23:56:23 06/09/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1845 | $187,361 | 00:00:16 07/09/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1846 | $182,227 | 23:57:07 06/09/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1848 | $175,563 | 23:57:07 06/09/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1846 | $171,018 | 00:00:12 07/09/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1846 | $170,729 | 00:00:09 07/09/2026 |
| 165 |  Bitfinex |
XLM/USDT | $0.1846 | $166,884 | 23:59:23 06/09/2026 |
| 166 |  Binance TH |
XLM/USDT | $0.1846 | $165,780 | 23:57:12 06/09/2026 |
| 167 | Bitunix |
XLM/USD | $0.1846 | $164,285 | 23:54:16 06/09/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1844 | $161,743 | 00:00:15 07/09/2026 |
| 169 | CoinEx |
XLM/USDT | $0.1846 | $159,760 | 23:59:53 06/09/2026 |
| 170 | Bybit |
XLM/USDC | $0.1848 | $156,663 | 23:54:10 06/09/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1844 | $151,058 | 23:57:27 06/09/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1849 | $145,791 | 23:48:10 06/09/2026 |
| 173 | Bitfinex |
XLM/USD | $0.1850 | $141,427 | 23:59:23 06/09/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1853 | $141,226 | 23:57:07 06/09/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1859 | $139,387 | 00:00:07 07/09/2026 |
| 176 | Pionex |
XLM/USDT | $0.1845 | $139,132 | 23:57:09 06/09/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1850 | $135,879 | 00:00:12 07/09/2026 |
| 178 | SuperEx |
XLM/USD1 | $0.1838 | $132,405 | 23:54:13 06/09/2026 |
| 179 |  Korbit |
XLM/KRW | $0.1871 | $130,140 | 00:00:07 07/09/2026 |
| 180 | BVOX |
XLM/USDT | $0.1845 | $127,813 | 23:57:15 06/09/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1845 | $127,685 | 00:00:11 07/09/2026 |
| 182 |  Picol |
XLM/USDT | $0.1846 | $122,495 | 00:00:11 07/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1845 | $121,648 | 00:00:15 07/09/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1840 | $117,949 | 00:00:13 07/09/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1848 | $107,168 | 23:57:15 06/09/2026 |
| 186 |  Revolut X |
XLM/EUR | $0.1847 | $104,646 | 00:00:08 07/09/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1851 | $104,348 | 23:48:10 06/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1846 | $102,437 | 00:00:09 07/09/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1843 | $101,600 | 23:57:08 06/09/2026 |
| 190 | CoinTR |
XLM/TRY | $0.1840 | $101,583 | 23:57:08 06/09/2026 |
| 191 | Binance |
XLM/EUR | $0.1848 | $99,475.96 | 23:56:42 06/09/2026 |
| 192 | MEXC |
XLM/USDC | $0.1846 | $97,603.38 | 23:57:16 06/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1844 | $96,636.22 | 00:03:15 07/09/2026 |
| 194 | PointPay |
XLM/USDC | $0.1848 | $93,426.52 | 23:57:16 06/09/2026 |
| 195 |  Aster |
XLM/USDT | $0.1849 | $93,086.03 | 23:54:15 06/09/2026 |
| 196 |  Dzengi |
XLM/USD | $0.1847 | $92,381.60 | 00:00:11 07/09/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1849 | $91,670.06 | 23:56:29 06/09/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.1832 | $89,429.84 | 23:59:53 06/09/2026 |
| 199 | MEXC |
XLM/USDC | $0.1846 | $85,452.19 | 23:57:07 06/09/2026 |
| 200 |  Binance TR |
XLM/TRY | $0.1842 | $84,997.67 | 23:57:13 06/09/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1845 | $81,812.96 | 23:59:53 06/09/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1850 | $80,588.51 | 23:57:07 06/09/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1846 | $77,018.22 | 00:00:07 07/09/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1846 | $75,048.72 | 00:00:08 07/09/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1848 | $71,635.14 | 00:00:16 07/09/2026 |
| 206 | Revolut X |
XLM/USD | $0.1846 | $69,239.95 | 00:00:08 07/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1804 | $61,161.01 | 23:48:10 06/09/2026 |
| 208 |  Paribu |
XLM/TRY | $0.1844 | $57,771.05 | 00:02:53 07/09/2026 |
| 209 |  Bybit EU |
XLM/USDC | $0.1830 | $57,703.76 | 23:45:10 06/09/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1845 | $57,307.89 | 00:00:08 07/09/2026 |
| 211 | Binance |
XLM/ETH | $0.1843 | $56,871.01 | 23:56:42 06/09/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1845 | $55,867.71 | 23:59:27 06/09/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1848 | $51,026.83 | 23:57:15 06/09/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1848 | $51,025.55 | 00:00:15 07/09/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1846 | $50,789.19 | 00:00:19 07/09/2026 |
| 216 |  Binance.US |
XLM/USD | $0.1843 | $48,594.21 | 23:59:23 06/09/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1846 | $47,794.47 | 23:48:10 06/09/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,044.31 | 23:57:15 06/09/2026 |
| 219 | Kraken |
XLM/GBP | $0.1851 | $43,394.99 | 23:59:23 06/09/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1943 | $42,472.01 | 00:00:09 07/09/2026 |
| 221 | Bitstamp by Robinhood |
XLM/EUR | $0.1848 | $34,153.61 | 23:59:23 06/09/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1847 | $34,125.17 | 23:57:08 06/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1846 | $30,469.82 | 23:57:09 06/09/2026 |
| 224 | StellarTerm |
SCOP/XLM | $0.002549 | $30,061.29 | 23:57:08 06/09/2026 |
| 225 |  Kinesis Money |
XLM/C1USD | $0.1850 | $29,912.58 | 00:00:12 07/09/2026 |
| 226 |  Ndax |
XLM/CAD | $0.1842 | $29,170.34 | 00:03:19 07/09/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.004917 | $27,639.10 | 23:57:08 06/09/2026 |
| 228 | Revolut X |
XLM/USDC | $0.1847 | $27,109.01 | 00:00:08 07/09/2026 |
| 229 | OKX |
XLM/EUR | $0.1850 | $23,379.15 | 23:56:54 06/09/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1837 | $23,036.31 | 00:00:07 07/09/2026 |
| 231 | Paribu |
XLM/USDT | $0.1844 | $22,962.43 | 00:02:23 07/09/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1844 | $21,663.95 | 00:00:08 07/09/2026 |
| 233 |  XBO.com |
XLM/USDT | $0.1848 | $21,538.30 | 23:57:10 06/09/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.41 | $21,144.12 | 23:57:08 06/09/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1831 | $19,425.58 | 00:02:24 07/09/2026 |
| 236 | LeveX |
XLM/USDT | $0.1846 | $19,141.47 | 00:00:07 07/09/2026 |
| 237 |  Variational |
XLM/USDC | $0.1844 | $18,812.61 | 00:03:16 07/09/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1848 | $18,275.87 | 00:00:09 07/09/2026 |
| 239 | OKX |
XLM/USD | $0.1848 | $18,263.21 | 23:56:54 06/09/2026 |
| 240 |  Bitso |
XLM/USD | $0.1849 | $17,815.26 | 23:59:53 06/09/2026 |
| 241 |  Kanga Exchange |
XLM/USDC | $0.1846 | $17,205.64 | 23:54:08 06/09/2026 |
| 242 | Bitget |
XLM/USDC | $0.1848 | $16,874.19 | 23:55:16 06/09/2026 |
| 243 |  CoinJar |
XLM/GBP | $0.1924 | $15,803.20 | 00:00:27 07/09/2026 |
| 244 |  Flipster |
XLM/USDT | $0.1845 | $15,250.57 | 00:00:15 07/09/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1840 | $14,953.13 | 23:59:23 06/09/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1853 | $13,786.08 | 00:00:09 07/09/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1845 | $13,514.06 | 00:00:11 07/09/2026 |
| 248 | XBO.com |
XLM/EUR | $0.1844 | $12,505.89 | 23:57:10 06/09/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1829 | $11,636.97 | 23:56:29 06/09/2026 |
| 250 |  Reku |
XLM/IDR | $0.1838 | $11,351.16 | 00:00:09 07/09/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.1949 | $11,324.14 | 23:54:10 06/09/2026 |
| 252 | XBO.com |
XLM/USDC | $0.1850 | $11,204.83 | 23:57:10 06/09/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1843 | $11,135.69 | 00:03:15 07/09/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1846 | $10,786.90 | 23:57:11 06/09/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003444 | $10,233.79 | 23:57:08 06/09/2026 |
| 256 | StellarTerm |
XLM/EURC | $0.1847 | $10,095.53 | 23:57:08 06/09/2026 |
| 257 | Kraken |
XLM/XBT | $0.1840 | $9,864.47 | 23:59:54 06/09/2026 |
| 258 | CoinJar |
XLM/USD | $0.1891 | $9,654.31 | 00:00:27 07/09/2026 |
| 259 | Binance.US |
XLM/USDT | $0.1849 | $9,397.34 | 23:59:53 06/09/2026 |
| 260 | CoinJar |
XLM/USDC | $0.1888 | $9,339.04 | 00:00:27 07/09/2026 |
| 261 | BYDFi |
XLM/USD | $0.1845 | $9,185.54 | 00:00:15 07/09/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1861 | $8,934.55 | 00:00:07 07/09/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1845 | $8,581.58 | 00:00:12 07/09/2026 |
| 264 |  Extended |
XLM/USD | $0.1837 | $8,532.13 | 00:03:16 07/09/2026 |
| 265 | BitxEX |
XLM/USDT | $0.1845 | $7,781.26 | 00:00:18 07/09/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1833 | $7,627.49 | 23:56:29 06/09/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1845 | $7,494.25 | 23:57:11 06/09/2026 |
| 268 |  GOPAX |
XLM/KRW | $0.1894 | $7,389.99 | 00:00:12 07/09/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1850 | $7,155.73 | 00:00:14 07/09/2026 |
| 270 | TRIV |
XLM/USDT | $0.1846 | $7,154.77 | 00:00:14 07/09/2026 |
| 271 | CoinJar |
XLM/AUD | $0.1898 | $7,054.92 | 00:00:27 07/09/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1846 | $6,900.66 | 00:00:07 07/09/2026 |
| 273 | XBO.com |
XLM/USD | $0.1842 | $6,455.97 | 23:57:10 06/09/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1848 | $6,394.98 | 23:59:23 06/09/2026 |
| 275 | Bybit |
XLM/BTC | $0.1835 | $6,360.11 | 23:54:10 06/09/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1845 | $6,238.62 | 23:59:53 06/09/2026 |
| 277 | Revolut X |
XLM/GBP | $0.1858 | $5,711.06 | 00:00:08 07/09/2026 |
| 278 | Crypto.com Exchange |
XLM/USDT | $0.1848 | $5,326.19 | 23:57:07 06/09/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.1840 | $5,131.87 | 23:42:19 06/09/2026 |
| 280 | Gate |
XLM/BTC | $0.1851 | $5,082.59 | 23:59:24 06/09/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1836 | $4,995.21 | 00:00:09 07/09/2026 |
| 282 |  CEX.IO |
XLM/USDT | $0.1847 | $4,682.23 | 23:57:08 06/09/2026 |
| 283 |  ADEN |
XLM/USDT | $0.1843 | $4,680.22 | 00:03:58 07/09/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1846 | $4,000.01 | 23:59:53 06/09/2026 |
| 285 | KuCoin |
XLM/BTC | $0.1845 | $3,878.98 | 23:59:23 06/09/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9996 | $3,600.99 | 23:57:08 06/09/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1942 | $3,578.46 | 23:57:07 06/09/2026 |
| 288 | Binance |
XLM/USD1 | $0.1832 | $3,402.48 | 23:56:42 06/09/2026 |
| 289 | Binance |
XLM/U | $0.1832 | $2,753.24 | 23:56:42 06/09/2026 |
| 290 | Upbit |
XLM/USDT | $0.1832 | $2,281.69 | 23:56:53 06/09/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1852 | $2,235.93 | 00:00:08 07/09/2026 |
| 292 | Upbit |
XLM/BTC | $0.1852 | $2,170.11 | 23:56:53 06/09/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,456.73 | $1,731.11 | 23:57:08 06/09/2026 |
| 294 |  WazirX |
XLM/INR | $0.1936 | $1,469.50 | 00:03:08 07/09/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1873 | $1,433.13 | 00:00:14 07/09/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1846 | $1,421.01 | 00:00:12 07/09/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005581 | $1,384.93 | 23:57:08 06/09/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1873 | $1,303.86 | 00:00:08 07/09/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1844 | $1,283.60 | 00:00:09 07/09/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1219 | $1,274.53 | 23:57:08 06/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,790,649 với tỷ giá $0.1846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.