Stellar XLM
Xếp hạng #16
10:13:00 06/09/2026
Giá Stellar (XLM)
$0.1861 3.5%
0.000002328 BTC
4,817 VND
Thấp: $0.1788
Cao: $0.1862
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1860 | $106,249,796 | 09:57:17 06/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1861 | $103,786,298 | 10:00:16 06/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1859 | $43,516,970 | 09:54:17 06/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1860 | $36,424,894 | 10:00:16 06/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1859 | $31,984,327 | 09:54:15 06/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1860 | $30,234,468 | 09:57:15 06/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1859 | $28,546,883 | 09:57:15 06/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1859 | $26,687,460 | 09:57:17 06/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1859 | $25,072,844 | 09:57:19 06/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1860 | $23,876,580 | 09:57:17 06/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1859 | $19,667,171 | 09:57:16 06/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1860 | $18,844,435 | 10:00:15 06/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1860 | $14,249,522 | 10:00:17 06/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1860 | $12,153,933 | 10:00:10 06/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1860 | $12,100,618 | 09:56:42 06/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1859 | $12,006,880 | 09:54:17 06/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1860 | $11,783,803 | 09:57:08 06/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1859 | $9,911,008 | 09:57:15 06/09/2026 |
| 19 |  Toobit |
XLM/USDT | $0.1860 | $9,798,250 | 09:57:16 06/09/2026 |
| 20 |  LBank |
XLM/USDT | $0.1860 | $9,741,444 | 09:57:17 06/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1860 | $8,994,321 | 09:57:19 06/09/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1860 | $8,525,476 | 10:00:10 06/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1860 | $8,218,805 | 09:57:16 06/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1860 | $8,031,533 | 10:00:16 06/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1859 | $7,329,886 | 09:57:17 06/09/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1861 | $6,724,451 | 09:56:29 06/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1860 | $6,572,822 | 09:57:17 06/09/2026 |
| 28 |  BingX |
XLM/USDC | $0.1859 | $6,507,110 | 09:57:18 06/09/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1887 | $6,490,816 | 09:56:53 06/09/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1861 | $6,144,313 | 09:59:23 06/09/2026 |
| 31 | WEEX |
XLM/USDT | $0.1861 | $6,131,207 | 09:57:13 06/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1859 | $6,054,304 | 09:57:12 06/09/2026 |
| 33 |  4E |
XLM/USDT | $0.1860 | $5,987,645 | 10:00:10 06/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1860 | $5,873,579 | 09:57:08 06/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1860 | $5,823,379 | 10:00:17 06/09/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1859 | $5,741,438 | 09:57:16 06/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1860 | $5,732,078 | 10:00:16 06/09/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1860 | $5,678,626 | 10:00:16 06/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1860 | $5,661,722 | 10:00:16 06/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1860 | $5,661,612 | 10:00:16 06/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1860 | $5,661,502 | 10:00:16 06/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1861 | $5,608,189 | 09:57:08 06/09/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1861 | $5,560,656 | 10:00:10 06/09/2026 |
| 44 |  Hyperliquid |
XLM/USDC | $0.1861 | $5,520,084 | 09:57:26 06/09/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1856 | $5,275,006 | 09:57:19 06/09/2026 |
| 46 | BingX |
XLM/USDT | $0.1859 | $5,251,094 | 09:57:18 06/09/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1860 | $5,113,001 | 09:57:07 06/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1859 | $5,035,734 | 09:57:16 06/09/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1859 | $4,726,011 | 09:54:16 06/09/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1860 | $4,714,655 | 10:00:15 06/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1860 | $4,462,647 | 09:57:19 06/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1859 | $4,452,662 | 09:57:33 06/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1860 | $3,925,875 | 09:57:10 06/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1857 | $3,596,923 | 09:48:10 06/09/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1860 | $3,578,684 | 09:57:15 06/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1860 | $3,508,203 | 09:57:16 06/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1863 | $3,360,639 | 10:00:10 06/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1860 | $3,296,458 | 10:00:16 06/09/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1861 | $3,241,656 | 09:57:07 06/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1860 | $3,099,268 | 09:54:15 06/09/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1860 | $2,886,717 | 09:57:07 06/09/2026 |
| 62 |  BVOX |
XLM/USDT | $0.1859 | $2,816,327 | 09:57:15 06/09/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1860 | $2,768,953 | 10:00:16 06/09/2026 |
| 64 |  OKX |
XLM/USDT | $0.1860 | $2,758,443 | 09:56:23 06/09/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1861 | $2,757,787 | 10:00:07 06/09/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1858 | $2,754,667 | 09:57:16 06/09/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1859 | $2,731,133 | 09:57:16 06/09/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1860 | $2,696,915 | 09:57:15 06/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1860 | $2,580,594 | 09:57:07 06/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1860 | $2,496,364 | 10:03:50 06/09/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1894 | $2,460,667 | 09:59:53 06/09/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1859 | $2,377,041 | 10:00:17 06/09/2026 |
| 73 |  Gate |
XLM/USDT | $0.1859 | $2,152,498 | 09:54:19 06/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1859 | $1,974,496 | 09:57:16 06/09/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,251 | 10:00:17 06/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1860 | $1,970,800 | 09:57:07 06/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1861 | $1,944,815 | 09:57:10 06/09/2026 |
| 78 | Gate |
XLM/USDT | $0.1860 | $1,896,378 | 09:56:24 06/09/2026 |
| 79 | Bybit |
XLM/USDT | $0.1860 | $1,762,308 | 09:54:12 06/09/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1860 | $1,617,289 | 10:00:16 06/09/2026 |
| 81 |  BASEKX |
XLM/USDT | $0.1860 | $1,592,402 | 10:00:16 06/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1860 | $1,511,494 | 09:57:15 06/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1860 | $1,507,216 | 09:57:07 06/09/2026 |
| 84 | BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1857 | $1,362,822 | 09:57:08 06/09/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1860 | $1,362,013 | 09:56:23 06/09/2026 |
| 87 |  Kraken |
XLM/USD | $0.1861 | $1,319,737 | 09:59:55 06/09/2026 |
| 88 | CoinW |
XLM/USDT | $0.1857 | $1,299,378 | 09:57:07 06/09/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1858 | $1,272,797 | 10:00:11 06/09/2026 |
| 90 | Phemex |
XLM/USDT | $0.1860 | $1,260,534 | 09:57:08 06/09/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1860 | $1,229,470 | 09:57:20 06/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1862 | $1,204,523 | 10:00:11 06/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1861 | $1,204,514 | 10:00:09 06/09/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1860 | $1,203,146 | 09:57:07 06/09/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1860 | $1,139,463 | 10:00:09 06/09/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1855 | $1,121,352 | 10:00:09 06/09/2026 |
| 97 | Binance |
XLM/USDC | $0.1861 | $1,115,562 | 09:56:42 06/09/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1857 | $1,043,339 | 09:57:08 06/09/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1860 | $1,016,206 | 10:00:16 06/09/2026 |
| 100 | FameEX |
XLM/USDT | $0.1860 | $948,257 | 09:57:07 06/09/2026 |
| 101 | Bitget |
XLM/USDT | $0.1860 | $938,619 | 09:55:03 06/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1859 | $906,345 | 09:57:16 06/09/2026 |
| 103 | Binance |
XLM/JPY | $0.1859 | $873,870 | 09:56:42 06/09/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1860 | $872,095 | 10:00:18 06/09/2026 |
| 105 | YEX |
XLM/USDT | $0.1860 | $841,827 | 10:00:11 06/09/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1860 | $812,823 | 09:54:11 06/09/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.1858 | $803,112 | 09:51:11 06/09/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1861 | $770,968 | 09:59:23 06/09/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1860 | $724,663 | 09:57:08 06/09/2026 |
| 110 | Binance |
XLM/USD | $0.1859 | $703,378 | 09:54:50 06/09/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1860 | $689,013 | 09:57:07 06/09/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.1861 | $661,686 | 09:57:08 06/09/2026 |
| 113 |  HTX |
XLM/USDT | $0.1861 | $661,401 | 09:59:24 06/09/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1860 | $641,693 | 09:57:07 06/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1861 | $604,926 | 09:57:12 06/09/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1861 | $587,784 | 09:57:07 06/09/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1859 | $568,417 | 09:54:11 06/09/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1860 | $567,728 | 10:00:18 06/09/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1860 | $567,713 | 10:00:10 06/09/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1860 | $567,713 | 10:00:09 06/09/2026 |
| 121 |  SunX |
XLM/USDT | $0.1765 | $561,358 | 10:03:16 06/09/2026 |
| 122 | Kraken |
XLM/EUR | $0.1856 | $538,447 | 09:59:24 06/09/2026 |
| 123 |  CoinEx |
XLM/USDT | $0.1858 | $536,318 | 09:57:15 06/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1859 | $529,257 | 09:57:18 06/09/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1859 | $527,259 | 10:03:18 06/09/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1861 | $526,337 | 09:57:08 06/09/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1856 | $522,016 | 09:57:07 06/09/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1860 | $517,191 | 09:54:07 06/09/2026 |
| 129 | YEX |
XLM/USD | $0.1859 | $510,079 | 10:00:16 06/09/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1852 | $500,387 | 10:00:11 06/09/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1860 | $483,760 | 09:57:07 06/09/2026 |
| 132 |  Coinbase International Exchange |
XLM/USDC | $0.1862 | $441,799 | 10:00:16 06/09/2026 |
| 133 | BingX |
XLM/USDT | $0.1860 | $422,176 | 09:57:07 06/09/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1860 | $401,529 | 09:57:17 06/09/2026 |
| 135 | MEXC |
XLM/USDT | $0.1858 | $388,787 | 09:51:13 06/09/2026 |
| 136 |  Deribit |
XLM/USDC | $0.1848 | $370,386 | 08:45:55 06/09/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1849 | $361,843 | 10:00:17 06/09/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1860 | $348,870 | 10:00:09 06/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1860 | $345,130 | 09:57:08 06/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1861 | $342,192 | 09:57:08 06/09/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1857 | $328,948 | 09:51:22 06/09/2026 |
| 142 | BitTap |
XLM/USDT | $0.1860 | $317,052 | 09:57:14 06/09/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1859 | $309,021 | 09:48:10 06/09/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1859 | $285,579 | 10:03:16 06/09/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1860 | $281,236 | 09:54:11 06/09/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1861 | $272,328 | 10:00:16 06/09/2026 |
| 147 | WhiteBIT |
XLM/WBT | $0.1857 | $264,832 | 09:48:10 06/09/2026 |
| 148 | Phemex |
XLM/USDC | $0.1854 | $258,701 | 09:57:08 06/09/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1863 | $255,526 | 09:57:11 06/09/2026 |
| 150 | Binance |
XLM/TRY | $0.1853 | $253,225 | 09:56:42 06/09/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1861 | $241,809 | 10:00:09 06/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1861 | $240,838 | 09:57:07 06/09/2026 |
| 153 | StellarTerm |
SHX/XLM | $0.004048 | $238,228 | 09:57:08 06/09/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1860 | $224,154 | 10:00:17 06/09/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1885 | $223,707 | 09:59:53 06/09/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1858 | $222,832 | 10:03:16 06/09/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1861 | $217,584 | 09:57:08 06/09/2026 |
| 158 |  Revolut X |
XLM/USD | $0.1861 | $208,309 | 10:00:11 06/09/2026 |
| 159 |  NexDAX |
XLM/USDT | $0.1859 | $206,119 | 10:00:10 06/09/2026 |
| 160 | Binance |
XLM/EUR | $0.1862 | $200,671 | 09:56:42 06/09/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1862 | $198,485 | 10:00:16 06/09/2026 |
| 162 | KTX |
XLM/USDT | $0.1861 | $194,195 | 10:00:10 06/09/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1860 | $194,186 | 10:00:09 06/09/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1860 | $194,184 | 10:00:09 06/09/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1862 | $193,725 | 09:57:15 06/09/2026 |
| 166 |  Bitfinex |
XLM/USDT | $0.1859 | $184,037 | 09:59:23 06/09/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1856 | $170,948 | 10:00:15 06/09/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1860 | $169,227 | 09:48:07 06/09/2026 |
| 169 | OKX |
XLM/USDC | $0.1861 | $167,432 | 09:56:23 06/09/2026 |
| 170 | Bitunix |
XLM/USD | $0.1859 | $162,658 | 09:57:16 06/09/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1860 | $155,445 | 09:57:11 06/09/2026 |
| 172 | Revolut X |
XLM/EUR | $0.1861 | $154,373 | 10:00:11 06/09/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1855 | $149,440 | 09:48:10 06/09/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1860 | $147,756 | 10:00:34 06/09/2026 |
| 175 |  Aster |
XLM/USDT | $0.1857 | $146,499 | 09:54:15 06/09/2026 |
| 176 | Pionex |
XLM/USDT | $0.1860 | $145,625 | 09:57:08 06/09/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1865 | $141,138 | 10:00:10 06/09/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1851 | $135,900 | 10:00:10 06/09/2026 |
| 179 |  Cat.Ex |
XLM/USDT | $0.1861 | $131,467 | 10:00:13 06/09/2026 |
| 180 |  Picol |
XLM/USDT | $0.1860 | $128,369 | 10:00:08 06/09/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1860 | $124,664 | 09:56:29 06/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1860 | $120,570 | 10:00:15 06/09/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1857 | $118,362 | 10:00:11 06/09/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1860 | $116,511 | 10:00:09 06/09/2026 |
| 185 | Bybit |
XLM/USDC | $0.1860 | $116,249 | 09:54:12 06/09/2026 |
| 186 |  Dzengi |
XLM/USD | $0.1857 | $112,887 | 09:57:07 06/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1860 | $107,086 | 09:57:11 06/09/2026 |
| 188 | SuperEx |
XLM/USD1 | $0.1863 | $106,984 | 10:00:10 06/09/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1853 | $98,222.11 | 09:57:11 06/09/2026 |
| 190 | Bitfinex |
XLM/USD | $0.1858 | $96,116.40 | 09:59:23 06/09/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1857 | $95,582.16 | 09:57:15 06/09/2026 |
| 192 |  Korbit |
XLM/KRW | $0.1887 | $95,530.89 | 09:57:07 06/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1860 | $93,519.15 | 10:03:15 06/09/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1860 | $90,076.26 | 09:57:09 06/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1861 | $88,351.66 | 09:57:16 06/09/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1866 | $78,284.15 | 09:48:10 06/09/2026 |
| 197 |  LATOKEN |
XLM/USDT | $0.1862 | $78,009.02 | 09:57:07 06/09/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1853 | $77,862.22 | 09:57:10 06/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1860 | $77,485.30 | 10:00:08 06/09/2026 |
| 200 |  BigONE |
XLM/USDT | $0.1859 | $76,554.31 | 09:57:07 06/09/2026 |
| 201 | CoinEx |
XLM/USDT | $0.1860 | $73,940.78 | 09:59:53 06/09/2026 |
| 202 |  Paribu |
XLM/TRY | $0.1851 | $73,733.50 | 09:59:53 06/09/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1849 | $72,496.01 | 09:59:53 06/09/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1861 | $72,280.48 | 10:00:07 06/09/2026 |
| 205 | MEXC |
XLM/USDC | $0.1857 | $71,191.40 | 09:51:13 06/09/2026 |
| 206 | PointPay |
XLM/USDC | $0.1860 | $69,345.26 | 09:54:11 06/09/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1860 | $58,433.87 | 10:00:12 06/09/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1856 | $56,643.67 | 09:48:10 06/09/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1815 | $50,412.43 | 09:48:10 06/09/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1052 | $46,046.36 | 09:57:15 06/09/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1862 | $46,029.25 | 10:00:16 06/09/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1862 | $45,625.39 | 10:00:15 06/09/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1862 | $45,625.39 | 10:00:15 06/09/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1861 | $45,213.91 | 10:00:15 06/09/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1857 | $41,247.90 | 09:56:23 06/09/2026 |
| 216 |  Bitcoiva |
XLM/INR | $0.1960 | $41,160.10 | 10:00:10 06/09/2026 |
| 217 | Kraken |
XLM/GBP | $0.1865 | $37,195.36 | 09:59:24 06/09/2026 |
| 218 | Revolut X |
XLM/USDC | $0.1859 | $36,764.00 | 10:00:11 06/09/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1863 | $31,686.80 | 09:59:23 06/09/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1842 | $31,305.48 | 09:59:23 06/09/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1861 | $30,768.01 | 09:57:08 06/09/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.004981 | $30,708.59 | 09:57:08 06/09/2026 |
| 223 |  Kinesis Money |
XLM/C1USD | $0.1858 | $30,044.81 | 10:00:11 06/09/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.42 | $28,251.06 | 09:57:08 06/09/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003461 | $28,075.77 | 09:57:08 06/09/2026 |
| 226 |  Extended |
XLM/USD | $0.1854 | $28,007.77 | 10:03:16 06/09/2026 |
| 227 |  XBO.com |
XLM/USDT | $0.1859 | $27,888.75 | 10:00:09 06/09/2026 |
| 228 |  Independent Reserve |
XLM/AUD | $0.1855 | $27,765.04 | 10:00:10 06/09/2026 |
| 229 | StellarTerm |
SCOP/XLM | $0.002699 | $26,949.37 | 09:57:08 06/09/2026 |
| 230 | Binance |
XLM/ETH | $0.1859 | $25,213.42 | 09:56:42 06/09/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1857 | $24,676.88 | 10:00:08 06/09/2026 |
| 232 | Paribu |
XLM/USDT | $0.1858 | $21,791.50 | 09:59:23 06/09/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1858 | $20,521.00 | 09:59:24 06/09/2026 |
| 234 | Independent Reserve |
XLM/SGD | $0.1845 | $19,313.16 | 10:00:10 06/09/2026 |
| 235 | OKX |
XLM/USD | $0.1851 | $18,957.48 | 09:56:23 06/09/2026 |
| 236 | LeveX |
XLM/USDT | $0.1862 | $18,846.41 | 10:00:09 06/09/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1860 | $18,572.18 | 10:00:10 06/09/2026 |
| 238 |  Binance.US |
XLM/USD | $0.1854 | $17,338.45 | 09:59:53 06/09/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1851 | $17,291.87 | 09:57:07 06/09/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1860 | $16,886.28 | 10:00:15 06/09/2026 |
| 241 |  Kanga Exchange |
XLM/USDC | $0.1861 | $16,863.71 | 10:00:08 06/09/2026 |
| 242 |  Bitso |
XLM/USD | $0.1861 | $16,339.91 | 09:59:53 06/09/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1859 | $16,238.48 | 10:00:09 06/09/2026 |
| 244 |  Variational |
XLM/USDC | $0.1859 | $15,821.04 | 10:03:16 06/09/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1857 | $15,700.82 | 10:00:08 06/09/2026 |
| 246 | Bitget |
XLM/USDC | $0.1856 | $15,453.98 | 09:55:03 06/09/2026 |
| 247 | Revolut X |
XLM/GBP | $0.1860 | $15,123.09 | 10:00:11 06/09/2026 |
| 248 | XBO.com |
XLM/USDC | $0.1864 | $14,532.57 | 10:00:09 06/09/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1858 | $13,864.44 | 09:54:07 06/09/2026 |
| 250 |  Reku |
XLM/IDR | $0.1855 | $13,306.33 | 10:00:07 06/09/2026 |
| 251 | Kraken |
XLM/XBT | $0.1858 | $12,737.17 | 09:59:55 06/09/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.1857 | $11,637.36 | 09:51:12 06/09/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1860 | $11,570.81 | 09:57:08 06/09/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1856 | $10,004.20 | 09:57:07 06/09/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1853 | $9,878.07 | 09:56:23 06/09/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9993 | $9,503.29 | 09:57:08 06/09/2026 |
| 257 |  bitFlyer |
XLM/JPY | $0.1864 | $9,183.97 | 09:59:53 06/09/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.1858 | $8,846.29 | 10:00:08 06/09/2026 |
| 259 | Crypto.com Exchange |
XLM/USDT | $0.1860 | $8,654.89 | 09:48:07 06/09/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1862 | $8,546.04 | 09:56:29 06/09/2026 |
| 261 | BYDFi |
XLM/USD | $0.1859 | $8,371.18 | 10:00:16 06/09/2026 |
| 262 | XBO.com |
XLM/USD | $0.1856 | $8,310.99 | 10:00:09 06/09/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1864 | $8,211.75 | 10:00:13 06/09/2026 |
| 264 | TRIV |
XLM/USDT | $0.1860 | $8,211.30 | 10:00:13 06/09/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1860 | $8,088.23 | 09:57:08 06/09/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1846 | $7,958.86 | 09:56:29 06/09/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1859 | $7,757.85 | 09:15:18 06/09/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1860 | $7,747.07 | 10:00:16 06/09/2026 |
| 269 | OKX |
XLM/EUR | $0.1864 | $7,576.21 | 09:56:23 06/09/2026 |
| 270 | Binance.US |
XLM/USDT | $0.1858 | $7,549.17 | 09:59:53 06/09/2026 |
| 271 | Bybit |
XLM/BTC | $0.1852 | $7,494.06 | 09:54:12 06/09/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1868 | $6,728.29 | 10:00:09 06/09/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1857 | $6,521.34 | 10:00:09 06/09/2026 |
| 274 |  PrimeXBT |
XLM/USDT | $0.1860 | $6,030.06 | 10:00:16 06/09/2026 |
| 275 | Upbit |
XLM/USDT | $0.1841 | $5,794.63 | 09:56:53 06/09/2026 |
| 276 | KuCoin |
XLM/BTC | $0.1859 | $5,724.34 | 09:56:23 06/09/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1966 | $5,711.00 | 10:00:09 06/09/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1852 | $5,477.72 | 09:57:07 06/09/2026 |
| 279 | Gate |
XLM/BTC | $0.1858 | $5,296.26 | 09:56:24 06/09/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1860 | $5,223.39 | 09:59:53 06/09/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1839 | $5,056.72 | 10:00:43 06/09/2026 |
| 282 |  CEX.IO |
XLM/USDT | $0.1861 | $4,773.73 | 09:57:07 06/09/2026 |
| 283 | CoinJar |
XLM/USDC | $0.1842 | $4,016.91 | 10:00:43 06/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1955 | $3,862.97 | 09:57:11 06/09/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005566 | $3,489.46 | 09:57:08 06/09/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1860 | $3,120.54 | 09:59:53 06/09/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1859 | $1,698.30 | 09:57:08 06/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1209 | $1,411.26 | 09:57:08 06/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001814 | $1,386.06 | 09:57:08 06/09/2026 |
| 290 | StellarTerm |
ETH/XLM | $2,473.22 | $1,355.85 | 09:57:08 06/09/2026 |
| 291 |  WazirX |
XLM/INR | $0.1926 | $1,327.47 | 10:00:11 06/09/2026 |
| 292 |  SunX |
XLM/USDT | $0.1860 | $1,297.23 | 10:00:19 06/09/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.006408 | $1,237.40 | 09:57:08 06/09/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 295 | Binance |
XLM/USD1 | $0.1852 | $1,043.93 | 09:56:42 06/09/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1870 | $980.95 | 10:00:12 06/09/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1861 | $980.06 | 10:00:17 06/09/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1858 | $906.24 | 10:00:11 06/09/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1860 | $826.43 | 10:00:07 06/09/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.1845 | $822.72 | 10:00:10 06/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,249,796 với tỷ giá $0.1860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.