Tiền ảo: 37,122 Sàn giao dịch: 923 Vốn hóa: $2,303,823,918,232 Khối lượng (24h): $78,591,401,117 Thị phần: BTC: 58.3%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 12:13:00 20/02/2026
Giá Stellar (XLM)
$0.1593 -0.89%
0.000002369 BTC 4,219 VND
Thấp: $0.1576 Cao: $0.1619

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1594 $102,703,834 12:00:15 20/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1592 $91,295,780 11:57:19 20/02/2026
3 BingX BingX XLM/USD $0.3629 $47,253,541 11:57:18 20/02/2026
4 BlockFin BlockFin XLM/USDT $0.1593 $39,773,908 12:00:15 20/02/2026
5 OneEx OneEx XLM/USDT $0.1594 $35,258,137 12:00:16 20/02/2026
6 Echobit Echobit XLM/USDT $0.1592 $32,548,815 11:57:17 20/02/2026
7 Binance Binance XLM/USDT $0.1594 $31,097,889 11:54:16 20/02/2026
8 OrangeX OrangeX XLM/USDT $0.1601 $23,956,268 11:57:15 20/02/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,926,687 12:00:15 20/02/2026
10 Batonex Batonex XLM/USDT $0.1594 $19,648,570 12:00:16 20/02/2026
11 LBank LBank XLM/USDT $0.1592 $17,331,118 11:57:17 20/02/2026
12 FameEX FameEX XLM/USDT $0.1592 $16,461,774 11:57:18 20/02/2026
13 WEEX WEEX XLM/USDT $0.1592 $13,052,738 11:57:16 20/02/2026
14 ApeX Omni ApeX Omni XLM/USDT $0.1593 $10,510,174 12:03:16 20/02/2026
15 BVOX BVOX XLM/USDT $0.1592 $10,261,994 11:57:15 20/02/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1593 $10,231,254 12:00:10 20/02/2026
17 BiKing BiKing XLM/USDT $0.1594 $9,803,578 12:00:18 20/02/2026
18 AscendEX AscendEX XLM/USDT $0.1594 $9,738,604 11:54:15 20/02/2026
19 BitMart BitMart XLM/USDT $0.1592 $9,459,697 11:57:15 20/02/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.1592 $8,793,382 11:54:15 20/02/2026
21 Millionero Millionero XLM/USDT $0.1595 $8,439,112 12:00:10 20/02/2026
22 Poloniex Poloniex XLM/USDT $0.1589 $8,356,274 11:53:53 20/02/2026
23 Bybit Bybit XLM/USDT $0.1594 $8,094,008 11:54:16 20/02/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1593 $7,594,881 11:57:09 20/02/2026
25 Hotcoin Hotcoin XLM/USDT $0.1592 $7,487,859 11:57:18 20/02/2026
26 OKX OKX XLM/USDT $0.1593 $7,130,371 11:56:01 20/02/2026
27 Toobit Toobit XLM/USDT $0.1592 $6,239,044 11:57:16 20/02/2026
28 CoinW CoinW XLM/USDT $0.1593 $6,113,077 11:57:17 20/02/2026
29 ASTX ASTX XLM/USDT $0.1594 $6,071,538 12:00:16 20/02/2026
30 Bibox Bibox XLM/USDT $0.2497 $5,295,536 12:00:10 20/02/2026
31 WhiteBIT WhiteBIT XLM/USDT $0.1595 $5,117,910 11:54:08 20/02/2026
32 YEX YEX XLM/USDT $0.1594 $4,979,896 12:00:16 20/02/2026
33 OneBullEx OneBullEx XLM/USDT $0.1593 $4,946,707 12:03:12 20/02/2026
34 NovaEx NovaEx XLM/USDT $0.1594 $4,881,307 12:00:16 20/02/2026
35 Websea Websea XLM/USDT $0.1593 $4,820,609 12:00:15 20/02/2026
36 Bitrue Bitrue XLM/USDT $0.1593 $4,733,877 11:57:11 20/02/2026
37 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
38 BitMart BitMart XLM/USDT $0.1595 $4,654,540 11:57:08 20/02/2026
39 XXKK XXKK XLM/USDT $0.1584 $4,630,566 12:00:08 20/02/2026
40 Binance Binance XLM/USDT $0.1594 $4,567,527 11:56:54 20/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1594 $4,487,041 11:51:15 20/02/2026
42 WHXEX WHXEX XLM/USDT $0.1594 $4,343,502 12:00:16 20/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1594 $4,307,273 12:00:16 20/02/2026
44 KuCoin KuCoin XLM/USDT $0.1595 $4,138,608 11:54:18 20/02/2026
45 AstralX AstralX XLM/USDT $0.1595 $4,125,092 12:00:11 20/02/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1593 $4,087,825 11:56:59 20/02/2026
47 Bitrue Bitrue XLM/USDT $0.1592 $4,049,430 11:57:17 20/02/2026
48 Phemex Phemex XLM/USDT $0.1592 $4,013,317 11:57:16 20/02/2026
49 EasiCoin EasiCoin XLM/USDT $0.1594 $4,000,688 12:00:16 20/02/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.1594 $3,943,857 12:00:15 20/02/2026
51 CoinW CoinW XLM/USDT $0.1593 $3,857,180 11:57:12 20/02/2026
52 Hotcoin Hotcoin XLM/USDT $0.1595 $3,661,669 11:57:41 20/02/2026
53 Upbit Upbit XLM/KRW $0.1622 $3,521,425 11:56:54 20/02/2026
54 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
55 Coinlocally Coinlocally XLM/USDT $0.1594 $3,384,171 12:00:07 20/02/2026
56 KTX KTX XLM/USDT $0.1595 $3,320,465 12:00:09 20/02/2026
57 BitbabyExchange BitbabyExchange XLM/USDT $0.1593 $2,859,694 11:51:16 20/02/2026
58 BitradeX BitradeX XLM/USDT $0.1594 $2,838,701 12:00:15 20/02/2026
59 Ourbit Ourbit XLM/USDT $0.1592 $2,690,899 11:57:16 20/02/2026
60 MEXC MEXC XLM/USDT $0.1594 $2,539,051 11:51:07 20/02/2026
61 Kraken Kraken XLM/USD $0.1593 $2,494,996 11:59:54 20/02/2026
62 Dmex Dmex XLM/USD $0.1593 $2,432,650 12:03:15 20/02/2026
63 Zoomex Zoomex XLM/USDT $0.1592 $2,427,966 11:57:16 20/02/2026
64 NovaEx NovaEx XLM/USDT $0.1595 $2,333,932 12:00:11 20/02/2026
65 Cofinex Cofinex XLM/USDT $0.1592 $2,313,742 12:00:17 20/02/2026
66 Bitget Bitget XLM/USDT $0.1593 $2,308,128 11:54:16 20/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1593 $2,302,778 12:03:21 20/02/2026
68 BTCC BTCC XLM/USDT $0.1595 $2,262,221 11:57:16 20/02/2026
69 4E 4E XLM/USDT $0.1594 $2,258,704 12:00:12 20/02/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1594 $2,201,444 12:00:15 20/02/2026
71 Gate Gate XLM/USDT $0.1594 $2,122,871 11:54:19 20/02/2026
72 Ju.com Ju.com XLM/USDT $0.1594 $2,109,163 11:57:13 20/02/2026
73 Ekbit Ekbit XLM/USDT $0.1594 $2,058,743 12:00:16 20/02/2026
74 SunX SunX XLM/USDT $0.1597 $1,977,999 12:03:15 20/02/2026
75 Binance Binance XLM/USD $0.1593 $1,868,861 11:54:51 20/02/2026
76 KuCoin KuCoin XLM/USDT $0.1594 $1,698,022 11:55:54 20/02/2026
77 Bitunix Bitunix XLM/USDT $0.1592 $1,638,949 11:57:15 20/02/2026
78 BloFin BloFin XLM/USDT $0.1592 $1,630,873 11:57:16 20/02/2026
79 EagleX EagleX XLM/USDT $0.1594 $1,618,012 12:00:15 20/02/2026
80 Coinstore Coinstore XLM/USDT $0.1593 $1,565,370 11:57:08 20/02/2026
81 YUBIT YUBIT XLM/USDT $0.1592 $1,533,708 11:57:15 20/02/2026
82 Azbit Azbit XLM/USDT $0.1592 $1,506,763 11:57:10 20/02/2026
83 P2B P2B XLM/USDT $0.1595 $1,446,228 11:54:09 20/02/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1594 $1,405,927 11:59:53 20/02/2026
85 YUBIT YUBIT XLM/USDT $0.1593 $1,352,680 11:57:08 20/02/2026
86 KCEX KCEX XLM/USDT $0.1592 $1,344,096 11:57:15 20/02/2026
87 SuperEx SuperEx XLM/USDT $0.1597 $1,331,538 12:00:09 20/02/2026
88 Bithumb Bithumb XLM/KRW $0.1621 $1,321,653 11:59:54 20/02/2026
89 EagleX EagleX XLM/USDT $0.1592 $1,277,710 12:00:07 20/02/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1593 $1,212,087 11:57:17 20/02/2026
91 ONUS Pro ONUS Pro XLM/VNDC $0.1595 $1,059,954 12:00:16 20/02/2026
92 LBank LBank XLM/USDT $0.1594 $1,043,882 11:57:13 20/02/2026
93 BlockFin BlockFin XLM/USDT $0.1595 $1,014,990 12:00:07 20/02/2026
94 CoinChief CoinChief XLM/USDT $0.1594 $1,008,122 12:00:08 20/02/2026
95 BitGW Exchange BitGW Exchange XLM/USDT $0.1595 $973,578 11:54:07 20/02/2026
96 Bitcastle Bitcastle XLM/USDT $0.1594 $962,522 12:00:18 20/02/2026
97 Gems Trade Gems Trade XLM/USDT $0.1594 $945,445 11:57:10 20/02/2026
98 Bybit Bybit XLM/USDT $0.1594 $944,591 11:54:13 20/02/2026
99 OKX OKX XLM/USDT $0.1595 $944,167 11:56:54 20/02/2026
100 Fastex Fastex XLM/USDT $0.1593 $926,162 11:57:08 20/02/2026
101 ASTX ASTX XLM/USDT $0.1594 $911,828 12:00:09 20/02/2026
102 BitxEX BitxEX XLM/USDT $0.1595 $910,676 12:00:12 20/02/2026
103 XT.COM XT.COM XLM/USDT $0.1593 $910,611 11:57:11 20/02/2026
104 Binance Binance XLM/USDC $0.1593 $907,744 11:56:54 20/02/2026
105 Grvt Grvt XLM/USDT $0.1592 $901,251 11:57:16 20/02/2026
106 WEEX WEEX XLM/USDT $0.1593 $882,872 11:57:12 20/02/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1592 $867,028 12:00:11 20/02/2026
108 CrypFine CrypFine XLM/USDT $0.1594 $858,330 12:00:15 20/02/2026
109 StellarTerm StellarTerm XLM/USDC $0.1594 $855,354 11:57:13 20/02/2026
110 BitMart BitMart XLM/USDC $0.1595 $845,129 11:57:08 20/02/2026
111 Hyperliquid Hyperliquid XLM/USD $0.1593 $773,459 11:57:27 20/02/2026
112 Fastex Fastex XLM/USDC $0.1594 $767,806 11:57:08 20/02/2026
113 BVOX BVOX XLM/USDT $0.1592 $708,742 11:57:08 20/02/2026
114 BYDFi BYDFi XLM/USDT $0.1594 $698,872 12:00:15 20/02/2026
115 Phemex Phemex XLM/USDT $0.1593 $698,857 11:57:12 20/02/2026
116 Cat.Ex Cat.Ex XLM/USDT $0.1594 $678,660 12:00:08 20/02/2026
117 YEX YEX XLM/USD $0.1593 $675,406 12:00:16 20/02/2026
118 MGBX MGBX XLM/USDT $0.1593 $662,644 12:00:16 20/02/2026
119 P2B P2B XLM/USD $0.1596 $612,649 11:54:09 20/02/2026
120 BloFin BloFin XLM/USDT $0.1595 $612,528 12:00:10 20/02/2026
121 PointPay PointPay XLM/USDT $0.1593 $607,666 11:57:11 20/02/2026
122 Biconomy.com Biconomy.com XLM/USDT $0.1593 $601,200 11:57:09 20/02/2026
123 Bitvavo Bitvavo XLM/EUR $0.1595 $601,130 11:57:10 20/02/2026
124 Backpack Exchange Backpack Exchange XLM/USDC $0.1603 $590,528 11:57:16 20/02/2026
125 NovaEx NovaEx XLM/USDC $0.1594 $581,464 12:00:11 20/02/2026
126 Qmall Exchange Qmall Exchange XLM/USDT $0.1592 $578,969 11:57:08 20/02/2026
127 Toobit Toobit XLM/USDT $0.1594 $550,159 11:57:13 20/02/2026
128 Tapbit Tapbit XLM/USDT $0.1592 $523,975 11:57:08 20/02/2026
129 BitKan BitKan XLM/USDT $0.1593 $501,135 12:00:09 20/02/2026
130 EdgeX EdgeX XLM/USD $0.1593 $496,279 12:03:16 20/02/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1593 $475,887 11:57:09 20/02/2026
132 Gate Gate XLM/USDT $0.1596 $466,664 11:56:54 20/02/2026
133 BTCC BTCC XLM/USDT $0.1594 $456,789 11:57:09 20/02/2026
134 Bitunix Bitunix XLM/USDT $0.1593 $431,117 11:57:12 20/02/2026
135 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1595 $421,518 12:00:16 20/02/2026
136 FameEX FameEX XLM/USDT $0.1594 $406,407 11:57:12 20/02/2026
137 Ourbit Ourbit XLM/USDT $0.1593 $402,924 11:57:11 20/02/2026
138 Bitunix Bitunix XLM/USD $0.1592 $388,720 11:57:15 20/02/2026
139 CRMClick CRMClick XLM/USDT $0.1591 $383,248 12:00:15 20/02/2026
140 BingX BingX XLM/USDT $0.1593 $366,837 11:57:11 20/02/2026
141 Antarctic Antarctic XLM/USDT $0.1592 $356,841 12:03:22 20/02/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1594 $339,457 12:00:10 20/02/2026
143 YEX YEX XLM/USDT $0.1594 $333,142 12:00:09 20/02/2026
144 Kraken Kraken XLM/EUR $0.1594 $322,634 11:59:54 20/02/2026
145 BitTap BitTap XLM/USDT $0.1593 $318,899 12:00:17 20/02/2026
146 Bit2Me Bit2Me XLM/EUR $0.1595 $315,343 12:00:08 20/02/2026
147 DigiFinex DigiFinex XLM/USDT $0.1595 $307,841 11:54:11 20/02/2026
148 KCEX KCEX XLM/USDT $0.1593 $304,670 11:57:08 20/02/2026
149 Bitazza Bitazza XLM/USDT $0.1599 $255,520 12:00:08 20/02/2026
150 Nivex Nivex XLM/USDT $0.1594 $247,774 12:00:17 20/02/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1595 $246,344 11:57:11 20/02/2026
152 Tothemoon Tothemoon XLM/EUR $0.1594 $230,582 11:57:12 20/02/2026
153 Cofinex Cofinex XLM/USD $0.1592 $225,018 12:00:17 20/02/2026
154 Bitkub Bitkub XLM/THB $0.1585 $220,269 11:54:11 20/02/2026
155 MEXC MEXC XLM/USDC $0.1590 $214,393 11:57:16 20/02/2026
156 WhiteBIT WhiteBIT XLM/USDC $0.1592 $212,944 11:54:08 20/02/2026
157 FMFW.io FMFW.io XLM/USD $0.1593 $210,181 11:57:10 20/02/2026
158 Changelly PRO Changelly PRO XLM/USDT $0.1593 $210,069 11:57:08 20/02/2026
159 HitBTC HitBTC XLM/USDT $0.1593 $210,011 12:00:12 20/02/2026
160 Gleec BTC Gleec BTC XLM/USDT $0.1593 $210,011 12:00:10 20/02/2026
161 HTX HTX XLM/USDT $0.1594 $205,450 11:59:54 20/02/2026
162 CRMClick CRMClick XLM/USDT $0.1594 $205,446 12:00:09 20/02/2026
163 Bitget Bitget XLM/USDT $0.1594 $201,615 11:54:11 20/02/2026
164 BYDFi BYDFi XLM/USDT $0.1593 $191,108 11:57:08 20/02/2026
165 XT.COM XT.COM XLM/USDC $0.1593 $181,517 11:57:11 20/02/2026
166 Tothemoon Tothemoon XLM/USD $0.1593 $180,867 11:57:12 20/02/2026
167 EasiCoin EasiCoin XLM/USDT $0.1594 $172,509 12:00:07 20/02/2026
168 Lighter Lighter XLM/USDC $0.1596 $164,572 12:00:15 20/02/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1594 $157,695 11:59:53 20/02/2026
170 Millionero Millionero XLM/USDC $0.1592 $149,767 12:00:10 20/02/2026
171 AscendEX AscendEX XLM/USDT $0.1595 $148,158 11:54:11 20/02/2026
172 Bitrue Bitrue XLM/USD1 $0.1595 $143,001 11:57:11 20/02/2026
173 Paribu Paribu XLM/TRY $0.1589 $130,397 12:02:53 20/02/2026
174 BitTap BitTap XLM/USDT $0.1595 $127,277 12:00:12 20/02/2026
175 LeveX LeveX XLM/USDT $0.1594 $123,145 12:00:16 20/02/2026
176 Bitbank Bitbank XLM/JPY $0.1599 $121,030 11:57:11 20/02/2026
177 Binance Binance XLM/TRY $0.1593 $118,095 11:56:54 20/02/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.1595 $117,916 11:54:08 20/02/2026
179 Coinone Coinone XLM/KRW $0.1624 $115,901 11:54:53 20/02/2026
180 MEXC MEXC XLM/USDC $0.1595 $115,094 11:51:07 20/02/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1595 $113,795 11:56:59 20/02/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1595 $112,710 12:00:09 20/02/2026
183 Phemex Phemex XLM/USDC $0.1593 $109,485 11:57:12 20/02/2026
184 BitMart BitMart XLM/BTC $0.1593 $108,847 11:57:08 20/02/2026
185 ONUS Pro ONUS Pro XLM/USDT $0.1594 $105,242 12:00:16 20/02/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1591 $104,785 12:00:11 20/02/2026
187 EXMO.ME EXMO.ME XLM/USDC $0.1593 $103,717 12:00:10 20/02/2026
188 Paribu Paribu XLM/USDT $0.1602 $103,583 12:02:53 20/02/2026
189 EXMO EXMO XLM/USDC $0.1594 $103,569 11:54:08 20/02/2026
190 Bybit Bybit XLM/USDC $0.1594 $101,690 11:54:13 20/02/2026
191 CoinEx CoinEx XLM/USDT $0.1593 $95,708.36 11:59:53 20/02/2026
192 Kraken Kraken XLM/GBP $0.1596 $92,777.67 11:59:54 20/02/2026
193 Kraken Kraken XLM/XBT $0.1602 $91,624.95 11:59:54 20/02/2026
194 WHXEX WHXEX XLM/USDT $0.1593 $90,207.17 12:00:08 20/02/2026
195 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1600 $89,000.19 11:56:59 20/02/2026
196 Cofinex Cofinex XLM/USDC $0.1593 $85,163.21 12:00:17 20/02/2026
197 Bitfinex Bitfinex XLM/USDT $0.1595 $78,171.10 11:59:54 20/02/2026
198 Millionero Millionero XLM/USDT $0.1594 $73,744.80 12:00:15 20/02/2026
199 StellarTerm StellarTerm SHX/XLM $0.005793 $73,469.70 11:57:13 20/02/2026
200 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1594 $69,084.91 11:57:11 20/02/2026
201 Tebbit Tebbit XLM/USDT $0.1594 $67,189.72 12:00:16 20/02/2026
202 Binance TR Binance TR XLM/TRY $0.1593 $66,682.34 11:57:08 20/02/2026
203 EXMO EXMO XLM/USDT $0.1595 $65,585.57 11:54:08 20/02/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1594 $65,484.53 12:00:10 20/02/2026
205 Nivex Nivex XLM/USDT $0.1594 $62,945.85 12:00:09 20/02/2026
206 Pionex Pionex XLM/USDT $0.1593 $58,835.73 11:57:10 20/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1589 $57,698.20 11:54:53 20/02/2026
208 Binance Binance XLM/EUR $0.1595 $54,736.27 11:56:54 20/02/2026
209 ZKE ZKE XLM/USDT $0.1593 $54,124.33 12:00:13 20/02/2026
210 bitFlyer bitFlyer XLM/JPY $0.1599 $52,490.55 11:59:56 20/02/2026
211 Picol Picol XLM/USDT $0.1594 $51,870.44 12:00:07 20/02/2026
212 Cofinex Cofinex XLM/USDT $0.1593 $51,819.72 12:00:11 20/02/2026
213 BitMart BitMart XLM/ETH $0.1594 $51,631.14 11:57:08 20/02/2026
214 Binance Binance XLM/BTC $0.1594 $50,996.76 11:56:54 20/02/2026
215 CEX.IO CEX.IO XLM/USD $0.1595 $50,580.20 11:54:09 20/02/2026
216 XBO.com XBO.com XLM/USD $0.1596 $50,497.28 12:00:10 20/02/2026
217 XBO.com XBO.com XLM/USDT $0.1593 $50,441.32 12:00:10 20/02/2026
218 XBO.com XBO.com XLM/EUR $0.1596 $50,022.50 12:00:10 20/02/2026
219 WhiteBIT WhiteBIT XLM/BTC $0.1594 $49,926.32 11:54:08 20/02/2026
220 ChangeNOW ChangeNOW XLM/BTC $0.1602 $49,737.35 12:00:09 20/02/2026
221 XBO.com XBO.com XLM/USDC $0.1596 $49,694.66 12:00:10 20/02/2026
222 WhiteBIT WhiteBIT XLM/UAH $0.1623 $49,504.26 11:54:08 20/02/2026
223 PrimeXBT PrimeXBT XLM/USDT $0.1593 $48,689.80 12:00:16 20/02/2026
224 Korbit Korbit XLM/KRW $0.1624 $48,542.44 11:54:07 20/02/2026
225 Coins.ph Coins.ph XLM/PHP $0.1593 $48,058.61 12:00:07 20/02/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,026.18 11:57:16 20/02/2026
227 Pionex Pionex XLM/USDT $0.1593 $45,090.73 11:57:16 20/02/2026
228 Coincall Coincall XLM/USD $0.1593 $44,562.12 12:03:16 20/02/2026
229 Delta Exchange Delta Exchange XLM/USDT $0.1593 $42,178.43 12:00:16 20/02/2026
230 WhiteBIT WhiteBIT XLM/TRY $0.1592 $40,622.92 11:54:08 20/02/2026
231 KuCoin KuCoin XLM/BTC $0.1596 $36,682.34 11:55:54 20/02/2026
232 WhiteBIT WhiteBIT XLM/EUR $0.1591 $34,448.56 11:54:08 20/02/2026
233 Gate Gate XLM/BTC $0.1594 $33,471.66 11:56:54 20/02/2026
234 Binance Binance XLM/ETH $0.1596 $30,553.23 11:56:54 20/02/2026
235 Binance TH Binance TH XLM/USDT $0.1593 $30,261.70 11:57:08 20/02/2026
236 Bitrue Bitrue XLM/USDC $0.1594 $28,032.49 11:57:11 20/02/2026
237 CoinCola CoinCola XLM/USDT $0.1593 $26,858.74 12:00:08 20/02/2026
238 Metal X Metal X XXLM/XMD $0.1595 $24,409.72 12:00:08 20/02/2026
239 Bybit Bybit XLM/BTC $0.1595 $22,265.35 11:54:13 20/02/2026
240 Mandala Exchange Mandala Exchange XLM/USDT $0.1592 $21,803.19 11:57:15 20/02/2026
241 Gleec BTC Gleec BTC XLM/USDT $0.1594 $21,774.33 12:00:15 20/02/2026
242 HitBTC HitBTC XLM/USDT $0.1594 $21,678.32 11:54:15 20/02/2026
243 LATOKEN LATOKEN XLM/USDT $0.1595 $21,624.02 11:54:09 20/02/2026
244 StellarTerm StellarTerm VELO/XLM $0.003362 $20,703.14 11:57:13 20/02/2026
245 Flipster Flipster XLM/USDT $0.1590 $20,289.56 12:00:15 20/02/2026
246 StellarTerm StellarTerm XRP/XLM $1.41 $19,274.59 11:57:13 20/02/2026
247 BYDFi BYDFi XLM/USD $0.1594 $18,225.53 12:00:15 20/02/2026
248 Ndax Ndax XLM/CAD $0.1596 $17,730.81 12:00:09 20/02/2026
249 PointPay PointPay XLM/USDC $0.1593 $17,465.54 11:57:11 20/02/2026
250 Bitso Bitso XLM/USD $0.1596 $17,292.23 11:59:24 20/02/2026
251 HitBTC HitBTC XLM/BTC $0.1595 $17,163.84 12:00:12 20/02/2026
252 FMFW.io FMFW.io XLM/BTC $0.1595 $17,163.61 11:57:10 20/02/2026
253 Dex-Trade Dex-Trade XLM/BTC $0.1594 $17,156.28 11:54:08 20/02/2026
254 Changelly PRO Changelly PRO XLM/BTC $0.1594 $17,154.49 11:57:08 20/02/2026
255 OKX OKX XLM/USD $0.1592 $16,958.94 11:56:54 20/02/2026
256 Aster Aster XLM/USDT $0.1598 $16,791.91 11:54:15 20/02/2026
257 Bybit EU Bybit EU XLM/USDC $0.1609 $16,159.67 12:00:09 20/02/2026
258 BYDFi BYDFi XLM/USDC $0.1593 $15,912.28 11:57:08 20/02/2026
259 LeveX LeveX XLM/USDT $0.1595 $15,463.68 12:00:11 20/02/2026
260 Bitbns Bitbns XLM/INR $0.1017 $14,996.39 11:54:11 20/02/2026
261 Hibt Hibt XLM/USDT $0.1595 $14,206.41 11:57:11 20/02/2026
262 Gate US Gate US XLM/USDT $0.1593 $14,164.83 12:00:11 20/02/2026
263 KuCoin KuCoin XLM/ETH $0.1591 $13,186.35 11:55:54 20/02/2026
264 Dzengi.com Dzengi.com XLM/USD $0.1593 $12,985.92 12:00:07 20/02/2026
265 Binance Binance XLM/JPY $0.1598 $12,350.36 11:56:54 20/02/2026
266 ZebPay ZebPay XLM/INR $0.1668 $11,645.21 11:54:12 20/02/2026
267 VinDAX VinDAX XLM/USDT $0.1591 $11,030.52 12:00:13 20/02/2026
268 Tothemoon Tothemoon XLM/BTC $0.1595 $10,860.04 11:57:12 20/02/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003478 $10,706.11 11:57:13 20/02/2026
270 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1594 $9,675.46 11:56:59 20/02/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1593 $9,587.51 12:00:09 20/02/2026
272 Reku Reku XLM/IDR $0.1593 $8,989.11 12:00:18 20/02/2026
273 Binance.US Binance.US XLM/USDT $0.1588 $8,967.99 11:59:53 20/02/2026
274 BTC Markets BTC Markets XLM/AUD $0.1589 $8,070.18 12:00:17 20/02/2026
275 Bitget Bitget XLM/USDC $0.1595 $7,909.74 11:54:11 20/02/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.1655 $7,793.09 12:00:13 20/02/2026
277 VinDAX VinDAX XLM/BTC $0.1594 $7,432.67 12:00:13 20/02/2026
278 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1593 $7,412.28 11:57:16 20/02/2026
279 Paradex Paradex XLM/USD $0.1605 $7,249.45 12:03:15 20/02/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.1608 $7,078.76 12:00:09 20/02/2026
281 Indodax Indodax XLM/IDR $0.1601 $7,070.27 12:02:54 20/02/2026
282 Binance Binance XLM/FDUSD $0.1605 $6,814.67 11:56:54 20/02/2026
283 BitxEX BitxEX XLM/USDT $0.1594 $6,700.44 12:00:16 20/02/2026
284 Coinmetro Coinmetro XLM/EUR $0.1595 $6,576.94 12:00:11 20/02/2026
285 dYdX v4 dYdX v4 XLM/USD $0.1578 $6,491.76 12:04:17 20/02/2026
286 VinDAX VinDAX XLM/ETH $0.1592 $6,443.80 12:00:13 20/02/2026
287 KuCoin KuCoin XLM/USDC $0.1592 $5,156.62 11:55:54 20/02/2026
288 CoinZoom CoinZoom XLM/USD $0.1595 $4,794.68 12:00:17 20/02/2026
289 Bitfinex Bitfinex XLM/USD $0.1600 $4,612.27 11:59:54 20/02/2026
290 Kinesis Money Kinesis Money XLM/C1USD $0.1603 $4,599.05 12:00:09 20/02/2026
291 CoinEx CoinEx XLM/USDC $0.1594 $4,499.98 11:59:53 20/02/2026
292 TRIV TRIV XLM/IDR $0.1598 $4,419.84 12:00:15 20/02/2026
293 TRIV TRIV XLM/USDT $0.1594 $4,418.70 12:00:15 20/02/2026
294 BitTrade BitTrade XLM/JPY $0.1591 $4,184.09 12:00:17 20/02/2026
295 CoinEx CoinEx XLM/BTC $0.1593 $3,893.97 11:59:53 20/02/2026
296 StellarTerm StellarTerm XLM/EURC $0.1594 $3,858.17 11:57:13 20/02/2026
297 VALR VALR XLM/ZAR $0.1597 $3,522.60 12:00:08 20/02/2026
298 CoinDCX CoinDCX XLM/INR $0.1649 $3,415.44 11:57:13 20/02/2026
299 StellarTerm StellarTerm AFR/XLM $0.0004636 $2,563.27 11:57:13 20/02/2026
300 OKX OKX XLM/EUR $0.1592 $2,243.73 11:56:54 20/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 20/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,703,834 với tỷ giá $0.1594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá