Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,283,326,715,155 Khối lượng (24h): $127,774,811,065 Thị phần: BTC: 57.8%, ETH: 9.7%
Stellar (XLM)Stellar XLM
Xếp hạng #14 00:53:00 04/06/2026
Giá Stellar (XLM)
$0.2203 -0.99%
0.000003351 BTC 5,778 VND
Thấp: $0.2157 Cao: $0.2330

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2233 $692,242,237 00:00:15 04/06/2026
2 ASTX ASTX XLM/USDT $0.2233 $428,494,336 00:00:16 04/06/2026
3 Ekbit Ekbit XLM/USDT $0.2232 $425,476,680 00:00:27 04/06/2026
4 Binance Binance XLM/USDT $0.2214 $290,297,355 23:54:16 03/06/2026
5 OrangeX OrangeX XLM/USDT $0.2206 $190,510,565 23:48:15 03/06/2026
6 OneEx OneEx XLM/USDT $0.2233 $184,299,970 00:00:16 04/06/2026
7 WEEX WEEX XLM/USDT $0.2223 $171,518,164 23:57:18 03/06/2026
8 FameEX FameEX XLM/USDT $0.2223 $162,652,283 23:57:18 03/06/2026
9 BTCC BTCC XLM/USDT $0.2227 $150,422,870 23:57:16 03/06/2026
10 CoinUp.io CoinUp.io XLM/USDT $0.2223 $147,805,243 23:57:18 03/06/2026
11 BlockFin BlockFin XLM/USDT $0.2232 $134,241,405 00:00:15 04/06/2026
12 Bybit Bybit XLM/USDT $0.2215 $117,598,825 23:54:16 03/06/2026
13 BitxEX BitxEX XLM/USDT $0.2237 $113,979,716 00:00:10 04/06/2026
14 Echobit Echobit XLM/USDT $0.2223 $104,569,080 23:57:16 03/06/2026
15 Ju.com Ju.com XLM/USDT $0.2214 $102,245,466 23:54:15 03/06/2026
16 BiKing BiKing XLM/USDT $0.2233 $97,399,361 00:00:16 04/06/2026
17 BVOX BVOX XLM/USDT $0.2224 $95,433,222 23:57:15 03/06/2026
18 Bitrue Bitrue XLM/USDT $0.2224 $93,623,739 23:57:12 03/06/2026
19 Binance Binance XLM/USDT $0.2225 $87,594,312 23:56:42 03/06/2026
20 MEXC MEXC XLM/USDT $0.2223 $87,037,585 23:57:16 03/06/2026
21 Batonex Batonex XLM/USDT $0.2233 $86,732,737 00:00:16 04/06/2026
22 Ourbit Ourbit XLM/USDT $0.2223 $83,118,353 23:57:16 03/06/2026
23 Upbit Upbit XLM/KRW $0.2150 $72,697,841 23:56:53 03/06/2026
24 Bitbase Bitbase XLM/USDT $0.2204 $70,708,315 23:27:08 03/06/2026
25 Cofinex Cofinex XLM/USDT $0.2234 $56,402,877 00:00:17 04/06/2026
26 Bitget Bitget XLM/USDT $0.2215 $56,301,377 23:54:15 03/06/2026
27 CoinW CoinW XLM/USDT $0.2223 $49,496,101 23:57:17 03/06/2026
28 CoinW CoinW XLM/USDT $0.2213 $49,116,703 23:48:07 03/06/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.2227 $47,652,459 23:57:00 03/06/2026
30 Coinlocally Coinlocally XLM/USDT $0.2234 $45,998,645 00:00:09 04/06/2026
31 BTCC BTCC XLM/USDT $0.2216 $43,703,713 23:57:09 03/06/2026
32 Websea Websea XLM/USDT $0.2224 $43,507,037 23:57:17 03/06/2026
33 4E 4E XLM/USDT $0.2225 $43,355,613 23:57:10 03/06/2026
34 Bitbase Bitbase XLM/USDT $0.2206 $41,713,033 23:48:20 03/06/2026
35 YEX YEX XLM/USDT $0.2223 $37,897,938 23:57:16 03/06/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.2233 $36,052,846 00:00:16 04/06/2026
37 Coinlocally Coinlocally XLM/USDT $0.2232 $35,698,777 00:00:16 04/06/2026
38 Zoomex Zoomex XLM/USDT $0.2224 $35,288,557 23:57:15 03/06/2026
39 Toobit Toobit XLM/USDT $0.2223 $33,818,919 23:57:15 03/06/2026
40 AEGET AEGET XLM/USDT $0.2223 $33,192,108 23:57:16 03/06/2026
41 KuCoin KuCoin XLM/USDT $0.2218 $32,206,157 23:54:19 03/06/2026
42 Bitunix Bitunix XLM/USDT $0.2225 $29,010,593 23:57:16 03/06/2026
43 idax exchange idax exchange XLM/USDT $0.2234 $28,128,810 00:00:18 04/06/2026
44 WHXEX WHXEX XLM/USDT $0.2234 $28,127,442 00:00:16 04/06/2026
45 Blockfinex Blockfinex XLM/USDT $0.2234 $28,125,144 00:00:15 04/06/2026
46 P2B P2B XLM/USDT $0.2225 $26,623,835 23:57:08 03/06/2026
47 Bithumb Bithumb XLM/KRW $0.2160 $26,247,524 23:59:54 03/06/2026
48 Toobit Toobit XLM/USDT $0.2224 $25,284,400 23:57:08 03/06/2026
49 Koinbay Koinbay XLM/USDT $0.3622 $22,907,576 23:57:16 03/06/2026
50 SuperEx SuperEx XLM/USDT $0.2232 $21,790,602 00:00:09 04/06/2026
51 OneBullEx OneBullEx XLM/USDT $0.2232 $21,513,728 00:00:32 04/06/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.2223 $21,078,043 23:57:15 03/06/2026
53 Hotcoin Hotcoin XLM/USDT $0.2223 $20,769,332 23:57:20 03/06/2026
54 LBank LBank XLM/USDT $0.2223 $20,572,858 23:57:16 03/06/2026
55 BingX BingX XLM/USDT $0.2223 $19,527,034 23:57:17 03/06/2026
56 Poloniex Poloniex XLM/USDT $0.2229 $18,798,259 23:59:53 03/06/2026
57 XT.COM XT.COM XLM/USDT $0.2226 $17,500,490 23:57:09 03/06/2026
58 AstralX AstralX XLM/USDT $0.2475 $17,004,893 17:57:07 30/05/2026
59 Bitvavo Bitvavo XLM/EUR $0.2226 $16,680,396 23:57:09 03/06/2026
60 Bitbaby Bitbaby XLM/USDT $0.2233 $16,402,800 00:00:16 04/06/2026
61 Gate Gate XLM/USDT $0.2214 $16,281,717 23:54:20 03/06/2026
62 Kraken Kraken XLM/USD $0.2229 $15,748,832 23:59:24 03/06/2026
63 BitradeX BitradeX XLM/USDT $0.2223 $15,537,983 23:57:15 03/06/2026
64 LBank LBank XLM/USDT $0.2225 $14,801,886 23:57:12 03/06/2026
65 ApeX Omni ApeX Omni XLM/USDT $0.2233 $14,729,409 00:00:16 04/06/2026
66 CrypFine CrypFine XLM/USDT $0.2310 $14,696,946 14:03:08 02/06/2026
67 YUBIT YUBIT XLM/USDT $0.2223 $14,234,374 23:57:08 03/06/2026
68 EagleX EagleX XLM/USDT $0.2236 $13,732,437 00:00:08 04/06/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.2225 $13,595,464 23:57:08 03/06/2026
70 AlphaX AlphaX XLM/USDT $0.2233 $13,054,733 00:00:16 04/06/2026
71 Gems Trade Gems Trade XLM/USDT $0.2212 $12,856,306 23:42:10 03/06/2026
72 OKX OKX XLM/USDT $0.2224 $12,701,679 23:56:23 03/06/2026
73 CEEX exchange CEEX exchange XLM/USDT $0.2232 $12,624,456 00:00:12 04/06/2026
74 Phemex Phemex XLM/USDT $0.2224 $12,446,368 23:57:16 03/06/2026
75 KCEX KCEX XLM/USDT $0.2223 $12,446,294 23:57:15 03/06/2026
76 Binance Binance XLM/USDC $0.2227 $11,931,200 23:56:54 03/06/2026
77 P2B P2B XLM/USD $0.2228 $11,892,433 23:57:08 03/06/2026
78 Millionero Millionero XLM/USDT $0.2238 $11,805,114 00:00:07 04/06/2026
79 StellarTerm StellarTerm XLM/USDC $0.2224 $11,569,559 23:57:09 03/06/2026
80 Gate Gate XLM/USDT $0.2225 $10,873,044 23:56:54 03/06/2026
81 KuCoin KuCoin XLM/USDT $0.2225 $10,760,405 23:56:53 03/06/2026
82 Ourbit Ourbit XLM/USDT $0.2225 $10,642,605 23:57:08 03/06/2026
83 BloFin BloFin XLM/USDT $0.2205 $9,898,882 23:45:16 03/06/2026
84 Hyperliquid Hyperliquid XLM/USD $0.2217 $9,735,378 23:54:26 03/06/2026
85 AscendEX AscendEX XLM/USDT $0.2224 $9,472,214 23:57:15 03/06/2026
86 Bybit Bybit XLM/USDT $0.2216 $8,808,999 23:54:11 03/06/2026
87 ASTX ASTX XLM/USDT $0.2236 $8,728,876 00:00:12 04/06/2026
88 AEGET AEGET XLM/USDT $0.2237 $8,724,260 00:00:09 04/06/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2231 $8,358,027 23:59:53 03/06/2026
90 Dmex Dmex XLM/USD $0.2233 $7,804,541 00:00:16 04/06/2026
91 Tapbit Tapbit XLM/USDT $0.2224 $7,616,878 23:57:12 03/06/2026
92 WOO X Pro WOO X Pro XLM/USDT $0.2233 $7,333,817 00:00:16 04/06/2026
93 BingX BingX XLM/USDC $0.2226 $6,521,378 23:57:17 03/06/2026
94 BYDFi BYDFi XLM/USDT $0.2226 $6,435,016 00:00:15 04/06/2026
95 BitMart BitMart XLM/USDT $0.2224 $6,355,007 23:57:08 03/06/2026
96 WhiteBIT WhiteBIT XLM/USDT $0.2225 $6,196,040 23:57:07 03/06/2026
97 CoinUp.io CoinUp.io XLM/USDT $0.2224 $6,133,712 23:57:10 03/06/2026
98 BlockFin BlockFin XLM/USDT $0.2234 $5,938,103 00:00:07 04/06/2026
99 Coinstore Coinstore XLM/USDT $0.2210 $5,906,415 23:42:11 03/06/2026
100 HTX HTX XLM/USDT $0.2230 $5,883,060 23:59:54 03/06/2026
101 EasiCoin EasiCoin XLM/USDT $0.2232 $5,602,381 00:00:16 04/06/2026
102 DigiFinex DigiFinex XLM/USDT $0.2235 $5,505,877 00:00:08 04/06/2026
103 Bitget Bitget XLM/USDT $0.2221 $5,181,070 23:54:08 03/06/2026
104 Paribu Paribu XLM/TRY $0.2212 $5,042,388 23:56:53 03/06/2026
105 MGBX MGBX XLM/USDT $0.2223 $4,912,636 23:57:16 03/06/2026
106 VOOX Exchange VOOX Exchange XLM/USDT $0.2224 $4,829,166 23:57:17 03/06/2026
107 WOO X Pro WOO X Pro XLM/USDT $0.2236 $4,750,997 00:00:07 04/06/2026
108 Binance Binance XLM/USD $0.2217 $4,704,862 23:54:50 03/06/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.2233 $4,701,131 00:00:10 04/06/2026
110 YUBIT YUBIT XLM/USDT $0.2223 $4,669,149 23:57:15 03/06/2026
111 YEX YEX XLM/USDT $0.2236 $4,665,926 00:00:12 04/06/2026
112 EagleX EagleX XLM/USDT $0.2233 $4,398,071 00:00:15 04/06/2026
113 Antarctic Antarctic XLM/USDT $0.2233 $4,277,394 00:00:17 04/06/2026
114 Phemex Phemex XLM/USDT $0.2226 $3,891,328 23:57:12 03/06/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2234 $3,794,711 00:00:16 04/06/2026
116 FameEX FameEX XLM/USDT $0.2224 $3,723,275 23:57:09 03/06/2026
117 BYDFi BYDFi XLM/USDT $0.2236 $3,636,807 00:00:08 04/06/2026
118 BloFin BloFin XLM/USDT $0.2208 $3,573,946 23:42:08 03/06/2026
119 Ju.com Ju.com XLM/USDT $0.2226 $3,571,576 23:57:17 03/06/2026
120 Azbit Azbit XLM/USDT $0.2219 $2,843,312 23:54:08 03/06/2026
121 Bitunix Bitunix XLM/USDT $0.2224 $2,799,552 23:57:08 03/06/2026
122 Pionex Pionex XLM/USDT $0.2223 $2,784,377 23:57:16 03/06/2026
123 BitKan BitKan XLM/USDT $0.2226 $2,747,972 00:00:08 04/06/2026
124 BitTap BitTap XLM/USDT $0.2233 $2,712,577 00:00:17 04/06/2026
125 Bitbank Bitbank XLM/JPY $0.2225 $2,694,782 23:57:08 03/06/2026
126 Binance Binance XLM/TRY $0.2227 $2,654,181 23:56:42 03/06/2026
127 BVOX BVOX XLM/USDT $0.2227 $2,648,124 23:57:11 03/06/2026
128 Kraken Kraken XLM/EUR $0.2232 $2,481,440 23:59:57 03/06/2026
129 BingX BingX XLM/USDT $0.2226 $2,472,375 23:57:11 03/06/2026
130 Bit2Me Bit2Me XLM/EUR $0.2223 $2,457,489 23:57:11 03/06/2026
131 Bitrue Bitrue XLM/USDT $0.2222 $2,444,766 23:57:16 03/06/2026
132 XT.COM XT.COM XLM/USDC $0.2228 $2,373,649 23:57:09 03/06/2026
133 FMFW.io FMFW.io XLM/USD $0.2233 $2,366,322 00:00:11 04/06/2026
134 HitBTC HitBTC XLM/USDT $0.2223 $2,363,342 23:57:12 03/06/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.2230 $2,363,200 00:00:11 04/06/2026
136 Changelly PRO Changelly PRO XLM/USDT $0.2230 $2,363,067 00:00:14 04/06/2026
137 Bitrue Bitrue XLM/USD1 $0.2226 $2,046,893 23:57:12 03/06/2026
138 Cofinex Cofinex XLM/USDC $0.2235 $2,038,893 00:00:17 04/06/2026
139 WEEX WEEX XLM/USDT $0.2225 $1,987,699 23:57:10 03/06/2026
140 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,396 00:00:18 04/06/2026
141 MEXC MEXC XLM/USDT $0.2223 $1,968,382 23:57:08 03/06/2026
142 Cat.Ex Cat.Ex XLM/USDT $0.2230 $1,905,496 00:00:11 04/06/2026
143 XXKK XXKK XLM/USDT $0.2223 $1,904,880 23:57:09 03/06/2026
144 EasiCoin EasiCoin XLM/USDT $0.2238 $1,772,629 00:00:11 04/06/2026
145 KCEX KCEX XLM/USDT $0.2224 $1,691,438 23:57:12 03/06/2026
146 Grvt Grvt XLM/USDT $0.2276 $1,677,967 20:45:16 03/06/2026
147 Tebbit Tebbit XLM/USDT $0.2234 $1,572,603 00:00:16 04/06/2026
148 Dex-Trade Dex-Trade XLM/USDT $0.2297 $1,500,334 20:39:11 02/06/2026
149 Coinone Coinone XLM/KRW $0.2151 $1,479,264 23:57:53 03/06/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2225 $1,411,996 23:57:11 03/06/2026
151 PointPay PointPay XLM/USDT $0.2226 $1,406,331 23:57:11 03/06/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.2225 $1,346,082 23:57:07 03/06/2026
153 Lighter Lighter XLM/USDC $0.2225 $1,336,466 23:57:15 03/06/2026
154 BitTap BitTap XLM/USDT $0.2237 $1,290,410 00:00:07 04/06/2026
155 Bitfinex Bitfinex XLM/USD $0.2227 $1,231,697 23:59:54 03/06/2026
156 WHXEX WHXEX XLM/USDT $0.2233 $1,196,378 00:00:08 04/06/2026
157 Biconomy.com Biconomy.com XLM/USDC $0.2206 $1,003,868 23:48:11 03/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2229 $1,002,380 23:59:23 03/06/2026
159 Pionex Pionex XLM/USDT $0.2225 $1,001,104 23:57:10 03/06/2026
160 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2228 $970,515 23:57:00 03/06/2026
161 VinDAX VinDAX XLM/USDT $0.2229 $921,854 00:00:10 04/06/2026
162 Binance TR Binance TR XLM/TRY $0.2229 $919,904 23:57:13 03/06/2026
163 Hotcoin Hotcoin XLM/USDT $0.2209 $883,541 23:51:10 03/06/2026
164 Picol Picol XLM/USDT $0.2236 $882,912 00:00:07 04/06/2026
165 PrimeXBT PrimeXBT XLM/USDT $0.2229 $882,467 00:00:16 04/06/2026
166 Millionero Millionero XLM/USDT $0.2233 $872,475 00:00:15 04/06/2026
167 Paribu Paribu XLM/USDT $0.2219 $834,256 23:56:53 03/06/2026
168 LeveX LeveX XLM/USDT $0.2233 $831,584 00:00:16 04/06/2026
169 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2235 $831,104 00:00:11 04/06/2026
170 YEX YEX XLM/USD $0.2223 $800,964 23:57:16 03/06/2026
171 CoinEx CoinEx XLM/USDT $0.2230 $779,362 23:59:53 03/06/2026
172 CoinTR CoinTR XLM/USDT $0.2227 $756,968 00:00:07 04/06/2026
173 Aster Aster XLM/USDT $0.2206 $755,990 23:54:15 03/06/2026
174 BitMart BitMart XLM/USDC $0.2225 $731,263 23:57:08 03/06/2026
175 LeveX LeveX XLM/USDT $0.2237 $723,651 00:00:09 04/06/2026
176 Phemex Phemex XLM/USDC $0.2220 $719,779 23:57:12 03/06/2026
177 ZKE ZKE XLM/USDT $0.2236 $717,969 00:00:13 04/06/2026
178 WhiteBIT WhiteBIT XLM/USDC $0.2215 $708,634 23:57:07 03/06/2026
179 Backpack Exchange Backpack Exchange XLM/USDC $0.2225 $702,783 23:57:15 03/06/2026
180 Bitcastle Bitcastle XLM/USDT $0.2234 $690,314 00:00:18 04/06/2026
181 SunX SunX XLM/USDT $0.2226 $663,970 00:00:16 04/06/2026
182 CoinChief CoinChief XLM/USDT $0.2225 $657,551 23:57:12 03/06/2026
183 OneBullEx OneBullEx XLM/USDT $0.2235 $649,221 00:00:12 04/06/2026
184 EdgeX EdgeX XLM/USD $0.2414 $634,671 09:51:15 31/05/2026
185 Coincall Coincall XLM/USD $0.2233 $618,218 00:00:16 04/06/2026
186 Bitkub Bitkub XLM/THB $0.2209 $595,699 23:57:11 03/06/2026
187 CoinCola CoinCola XLM/USDT $0.2234 $575,478 00:00:07 04/06/2026
188 Flipster Flipster XLM/USDT $0.2213 $512,389 00:00:15 04/06/2026
189 WhiteBIT WhiteBIT XLM/BTC $0.2218 $507,773 23:57:07 03/06/2026
190 WhiteBIT WhiteBIT XLM/EUR $0.2224 $504,273 23:57:07 03/06/2026
191 KuCoin KuCoin XLM/BTC $0.2222 $498,214 23:56:53 03/06/2026
192 WOO X Pro WOO X Pro XLM/USDC $0.2238 $471,527 00:00:07 04/06/2026
193 Bybit Bybit XLM/USD $0.2215 $450,053 23:54:16 03/06/2026
194 Hibt Hibt XLM/USDT $0.2216 $443,456 23:54:12 03/06/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2224 $443,235 23:57:11 03/06/2026
196 Binance Binance XLM/EUR $0.2226 $410,348 23:56:54 03/06/2026
197 Cofinex Cofinex XLM/USD $0.2226 $391,954 00:00:17 04/06/2026
198 Bitget Bitget XLM/USD $0.2213 $391,554 23:54:15 03/06/2026
199 Binance.US Binance.US XLM/USDT $0.2227 $379,295 23:59:53 03/06/2026
200 Tothemoon Tothemoon XLM/EUR $0.2225 $361,383 00:00:17 04/06/2026
201 KuCoin KuCoin XLM/USDC $0.2224 $360,937 23:56:53 03/06/2026
202 Coinmetro Coinmetro XLM/EUR $0.2231 $360,573 00:00:09 04/06/2026
203 Tothemoon Tothemoon XLM/USD $0.2226 $346,285 00:00:17 04/06/2026
204 Bitget Bitget XLM/USDC $0.2221 $334,301 23:54:08 03/06/2026
205 Bybit Bybit XLM/USDC $0.2222 $326,111 23:54:11 03/06/2026
206 VinDAX VinDAX XLM/ETH $0.2221 $318,673 00:00:10 04/06/2026
207 MEXC MEXC XLM/USDC $0.2214 $314,576 23:54:15 03/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2229 $312,719 23:59:53 03/06/2026
209 Bitfinex Bitfinex XLM/USDT $0.2209 $300,195 23:59:54 03/06/2026
210 Bitunix Bitunix XLM/USD $0.2224 $298,037 23:57:16 03/06/2026
211 Bitrue Bitrue XLM/USDC $0.2225 $295,601 23:57:12 03/06/2026
212 WhiteBIT WhiteBIT XLM/TRY $0.2229 $295,038 23:57:07 03/06/2026
213 Bitazza Bitazza XLM/USDT $0.2231 $294,230 00:00:09 04/06/2026
214 Binance TH Binance TH XLM/USDT $0.2224 $291,718 23:57:08 03/06/2026
215 KuCoin KuCoin XLM/ETH $0.2226 $284,287 23:56:53 03/06/2026
216 Biconomy.com Biconomy.com XLM/USDT $0.2206 $279,418 23:48:11 03/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2228 $277,079 23:59:53 03/06/2026
218 Binance Binance XLM/JPY $0.2222 $273,441 23:56:54 03/06/2026
219 Kraken Kraken XLM/XBT $0.2222 $253,077 23:59:24 03/06/2026
220 Korbit Korbit XLM/KRW $0.2118 $237,978 23:57:09 03/06/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.2230 $230,858 00:00:15 04/06/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.2220 $229,732 00:00:15 04/06/2026
223 HitBTC HitBTC XLM/USDT $0.2220 $229,661 23:57:15 03/06/2026
224 StellarTerm StellarTerm SHX/XLM $0.005343 $224,123 23:57:09 03/06/2026
225 Millionero Millionero XLM/USDC $0.2233 $210,274 00:00:07 04/06/2026
226 ICRYPEX ICRYPEX XLM/USDT $0.2238 $209,038 00:00:13 04/06/2026
227 PointPay PointPay XLM/USDC $0.2227 $196,528 23:57:11 03/06/2026
228 Bybit Bybit XLM/BTC $0.2219 $188,666 23:54:11 03/06/2026
229 bitFlyer bitFlyer XLM/JPY $0.2225 $172,720 23:59:53 03/06/2026
230 StellarTerm StellarTerm XRP/XLM $1.22 $167,645 23:57:09 03/06/2026
231 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2226 $162,206 23:57:00 03/06/2026
232 Binance Binance XLM/ETH $0.2225 $162,055 23:56:54 03/06/2026
233 Extended Extended XLM/USD $0.2237 $158,758 00:00:16 04/06/2026
234 Binance.US Binance.US XLM/USD $0.2205 $146,250 23:59:53 03/06/2026
235 AscendEX AscendEX XLM/USDT $0.2230 $137,131 23:57:11 03/06/2026
236 OKX OKX XLM/USD $0.2227 $129,843 23:56:23 03/06/2026
237 Tothemoon Tothemoon XLM/BTC $0.2228 $125,741 00:00:17 04/06/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.2167 $122,008 23:57:07 03/06/2026
239 Ndax Ndax XLM/CAD $0.2223 $118,313 00:00:07 04/06/2026
240 Coins.ph Coins.ph XLM/PHP $0.2227 $117,895 00:00:07 04/06/2026
241 CoinTR CoinTR XLM/TRY $0.2241 $116,842 00:00:07 04/06/2026
242 EXMO.ME EXMO.ME XLM/USDC $0.2220 $116,706 23:54:11 03/06/2026
243 EXMO EXMO XLM/USDC $0.2228 $116,525 23:57:11 03/06/2026
244 Bybit EU Bybit EU XLM/USDC $0.2225 $112,277 23:57:08 03/06/2026
245 Nivex Nivex XLM/USDT $0.2518 $111,317 20:27:11 02/06/2026
246 Bitso Bitso XLM/USD $0.2221 $108,194 23:58:59 03/06/2026
247 Indodax Indodax XLM/IDR $0.2232 $104,276 23:59:54 03/06/2026
248 Kraken Kraken XLM/GBP $0.2208 $100,986 23:59:24 03/06/2026
249 Cofinex Cofinex XLM/USDT $0.2231 $96,467.33 00:00:11 04/06/2026
250 MEXC MEXC XLM/USDC $0.2212 $95,153.33 23:51:09 03/06/2026
251 StellarTerm StellarTerm VELO/XLM $0.003654 $81,739.01 23:57:09 03/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2212 $81,043.49 23:57:07 03/06/2026
253 Foxbit Foxbit XLM/BRL $0.2222 $79,745.34 23:57:14 03/06/2026
254 EXMO.ME EXMO.ME XLM/USDT $0.2220 $79,254.45 23:54:11 03/06/2026
255 EXMO EXMO XLM/USDT $0.2224 $79,193.99 23:57:11 03/06/2026
256 XBO.com XBO.com XLM/USD $0.2199 $69,687.06 23:57:07 03/06/2026
257 XBO.com XBO.com XLM/EUR $0.2195 $69,332.08 23:57:07 03/06/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0004349 $66,527.50 23:57:09 03/06/2026
259 TRIV TRIV XLM/IDR $0.2238 $66,503.35 00:00:14 04/06/2026
260 TRIV TRIV XLM/USDT $0.2230 $66,491.42 00:00:14 04/06/2026
261 dYdX v4 dYdX v4 XLM/USD $0.2234 $61,657.70 00:01:19 04/06/2026
262 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2215 $61,349.64 23:57:00 03/06/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2206 $61,263.97 23:45:19 03/06/2026
264 ADEN ADEN XLM/USDT $0.2231 $59,347.36 00:00:51 04/06/2026
265 StellarTerm StellarTerm PYUSD/XLM $0.9995 $57,719.60 23:57:09 03/06/2026
266 StellarTerm StellarTerm XLM/EURC $0.2224 $55,698.59 23:57:09 03/06/2026
267 Cofinex Cofinex XLM/USDC $0.2230 $52,987.39 00:00:11 04/06/2026
268 NexDAX NexDAX XLM/USDT $0.2227 $52,391.56 23:57:10 03/06/2026
269 Bitcoiva Bitcoiva XLM/INR $0.2251 $50,142.38 00:00:08 04/06/2026
270 BitxEX BitxEX XLM/USDT $0.2223 $50,024.96 23:57:15 03/06/2026
271 BitMart BitMart XLM/ETH $0.2225 $47,985.18 23:57:08 03/06/2026
272 Tapbit Tapbit XLM/USDT $0.1051 $45,984.07 23:57:15 03/06/2026
273 BYDFi BYDFi XLM/USD $0.2226 $44,128.65 00:00:15 04/06/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.2214 $43,227.28 00:00:12 04/06/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.2224 $38,369.91 23:57:11 03/06/2026
276 Metal X Metal X XXLM/XMD $0.2241 $37,810.46 00:00:10 04/06/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.2305 $35,162.48 00:00:10 04/06/2026
278 XBO.com XBO.com XLM/USDT $0.2226 $30,548.59 23:57:07 03/06/2026
279 OKX OKX XLM/TRY $0.2245 $20,948.48 23:56:54 03/06/2026
280 CoinDCX CoinDCX XLM/INR $0.2337 $20,459.83 23:57:15 03/06/2026
281 VALR VALR XLM/ZAR $0.2229 $20,168.46 00:00:12 04/06/2026
282 Bitcoiva Bitcoiva XLM/USDT $0.2225 $20,062.33 00:00:08 04/06/2026
283 OKX OKX XLM/USDC $0.2226 $19,696.89 23:56:54 03/06/2026
284 BYDFi BYDFi XLM/USDC $0.2230 $18,924.32 00:00:08 04/06/2026
285 NovaDAX NovaDAX XLM/BRL $0.2201 $18,441.90 00:00:08 04/06/2026
286 NexDAX NexDAX XLM/ETH $0.2211 $18,310.08 23:57:10 03/06/2026
287 StellarTerm StellarTerm CNY/XLM $0.09615 $17,458.08 23:57:09 03/06/2026
288 OKX OKX XLM/EUR $0.2213 $17,419.06 23:56:23 03/06/2026
289 Remitano Remitano XLM/USDT $0.2229 $16,197.70 00:00:07 04/06/2026
290 OKJ OKJ XLM/JPY $0.2211 $16,174.53 23:57:08 03/06/2026
291 Bitrue Bitrue XLM/ETH $0.2225 $15,565.84 23:57:12 03/06/2026
292 BTC Markets BTC Markets XLM/AUD $0.2246 $14,847.65 23:57:09 03/06/2026
293 CEX.IO CEX.IO XLM/USD $0.2227 $14,828.84 23:57:07 03/06/2026
294 Gate Gate XLM/BTC $0.2211 $12,080.00 23:56:54 03/06/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.2215 $11,552.69 00:00:12 04/06/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2234 $11,169.26 00:00:16 04/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0006701 $10,967.20 23:57:09 03/06/2026
298 XBO.com XBO.com XLM/USDC $0.2225 $10,942.48 23:57:07 03/06/2026
299 StellarTerm StellarTerm ETH/XLM $1,796.22 $10,616.91 23:57:09 03/06/2026
300 Kinesis Money Kinesis Money XLM/KAG $0.2241 $9,652.74 00:00:12 04/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 04/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,242,237 với tỷ giá $0.2233.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá