Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,188,084,488,629 Khối lượng (24h): $66,085,535,956 Thị phần: BTC: 58.3%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 10:29:00 17/07/2026
Giá Stellar (XLM)
$0.1849 -1.54%
0.000002907 BTC 4,875 VND
Thấp: $0.1830 Cao: $0.1923

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1831 $251,499,107 10:00:16 17/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1829 $121,514,989 09:48:17 17/07/2026
3 Ekbit Ekbit XLM/USDT $0.1831 $117,965,612 10:00:16 17/07/2026
4 ASTX ASTX XLM/USDT $0.1831 $116,958,335 10:00:15 17/07/2026
5 Binance Binance XLM/USDT $0.1826 $87,456,961 09:54:16 17/07/2026
6 OrangeX OrangeX XLM/USDT $0.1828 $62,199,442 09:57:15 17/07/2026
7 BlockFin BlockFin XLM/USDT $0.1830 $60,777,058 10:00:15 17/07/2026
8 OneEx OneEx XLM/USDT $0.1831 $49,350,493 10:00:15 17/07/2026
9 FameEX FameEX XLM/USDT $0.1828 $47,230,007 09:57:18 17/07/2026
10 Ourbit Ourbit XLM/USDT $0.1828 $44,417,554 09:57:17 17/07/2026
11 BTCC BTCC XLM/USDT $0.1828 $43,893,390 09:57:15 17/07/2026
12 WEEX WEEX XLM/USDT $0.1828 $41,381,712 09:57:16 17/07/2026
13 Bybit Bybit XLM/USDT $0.1826 $38,297,276 09:54:17 17/07/2026
14 Batonex Batonex XLM/USDT $0.1831 $31,139,985 10:00:16 17/07/2026
15 Blockfinex Blockfinex XLM/USDT $0.1831 $31,065,962 10:00:16 17/07/2026
16 WHXEX WHXEX XLM/USDT $0.1831 $31,065,962 10:00:17 17/07/2026
17 idax exchange idax exchange XLM/USDT $0.1831 $31,065,962 10:00:17 17/07/2026
18 Koinbay Koinbay XLM/USDT $0.1829 $30,070,069 09:51:15 17/07/2026
19 BitxEX BitxEX XLM/USDT $0.1834 $29,531,287 10:00:09 17/07/2026
20 BVOX BVOX XLM/USDT $0.1828 $28,862,470 09:57:15 17/07/2026
21 BiKing BiKing XLM/USDT $0.1831 $27,846,027 10:00:17 17/07/2026
22 MEXC MEXC XLM/USDT $0.1828 $27,113,070 09:57:16 17/07/2026
23 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
24 Bitget Bitget XLM/USDT $0.1826 $19,084,915 09:54:15 17/07/2026
25 Cofinex Cofinex XLM/USDT $0.1831 $19,063,005 10:00:17 17/07/2026
26 Bitrue Bitrue XLM/USDT $0.1828 $17,936,903 09:57:09 17/07/2026
27 Binance Binance XLM/USDT $0.1828 $17,781,882 09:56:42 17/07/2026
28 CoinW CoinW XLM/USDT $0.1827 $17,455,404 09:57:17 17/07/2026
29 Upbit Upbit XLM/KRW $0.1823 $16,082,787 09:56:23 17/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1828 $14,762,180 09:56:59 17/07/2026
31 Toobit Toobit XLM/USDT $0.1828 $14,032,627 09:57:20 17/07/2026
32 Websea Websea XLM/USDT $0.1828 $13,107,290 09:57:16 17/07/2026
33 WhiteBIT WhiteBIT XLM/USDT $0.1824 $12,436,797 09:57:15 17/07/2026
34 YEX YEX XLM/USDT $0.1831 $11,708,394 10:00:17 17/07/2026
35 KuCoin KuCoin XLM/USDT $0.1828 $11,693,922 09:57:19 17/07/2026
36 Zoomex Zoomex XLM/USDT $0.1827 $11,498,975 09:57:16 17/07/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1831 $10,804,397 10:00:17 17/07/2026
38 LBank LBank XLM/USDT $0.1828 $9,651,282 09:57:16 17/07/2026
39 CEEX exchange CEEX exchange XLM/USDT $0.1833 $9,279,245 10:00:09 17/07/2026
40 Hotcoin Hotcoin XLM/USDT $0.1829 $9,277,032 09:57:18 17/07/2026
41 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1833 $8,963,897 10:03:50 17/07/2026
43 XT.COM XT.COM XLM/USDT $0.1829 $8,953,200 09:57:12 17/07/2026
44 BTCC BTCC XLM/USDT $0.1830 $8,891,845 09:57:09 17/07/2026
45 4E 4E XLM/USDT $0.1832 $8,804,891 10:00:11 17/07/2026
46 Echobit Echobit XLM/USDT $0.1828 $8,576,480 09:57:16 17/07/2026
47 Bitunix Bitunix XLM/USDT $0.1828 $8,109,234 09:57:16 17/07/2026
48 Phemex Phemex XLM/USDT $0.1829 $7,882,374 09:57:16 17/07/2026
49 Poloniex Poloniex XLM/USDT $0.1840 $7,543,446 09:59:23 17/07/2026
50 AEGET AEGET XLM/USDT $0.1831 $6,977,910 10:00:17 17/07/2026
51 BitradeX BitradeX XLM/USDT $0.1828 $6,967,012 09:57:18 17/07/2026
52 Toobit Toobit XLM/USDT $0.1828 $6,085,672 09:57:12 17/07/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1831 $5,859,059 10:00:16 17/07/2026
54 Azbit Azbit XLM/USDT $0.1827 $5,846,697 09:57:11 17/07/2026
55 P2B P2B XLM/USDT $0.1827 $5,430,310 09:54:08 17/07/2026
56 AlphaX AlphaX XLM/USDT $0.1831 $5,383,329 10:00:16 17/07/2026
57 Bybit Bybit XLM/USDT $0.1827 $5,274,508 09:54:08 17/07/2026
58 KuCoin KuCoin XLM/USDT $0.1829 $5,155,304 09:57:23 17/07/2026
59 Bitbaby Bitbaby XLM/USDT $0.1831 $5,150,733 10:00:15 17/07/2026
60 Gate Gate XLM/USDT $0.1828 $4,908,326 09:56:24 17/07/2026
61 BitMart BitMart XLM/USDT $0.1830 $4,896,203 09:57:12 17/07/2026
62 CoinUp.io CoinUp.io XLM/USDT $0.1831 $4,811,073 09:48:08 17/07/2026
63 SuperEx SuperEx XLM/USDT $0.1834 $4,645,438 10:00:12 17/07/2026
64 Bitbase Bitbase XLM/USDT $0.1831 $4,612,585 09:42:17 17/07/2026
65 HTX HTX XLM/USDT $0.1832 $4,418,351 09:59:55 17/07/2026
66 CRMClick CRMClick XLM/USDT $0.1832 $4,417,927 10:00:09 17/07/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1829 $3,648,813 09:57:08 17/07/2026
68 OKX OKX XLM/USDT $0.1828 $3,582,044 09:56:24 17/07/2026
69 WOO X Pro WOO X Pro XLM/USDT $0.1832 $3,489,064 10:00:07 17/07/2026
70 BlockFin BlockFin XLM/USDT $0.1834 $3,439,504 10:00:10 17/07/2026
71 Kraken Kraken XLM/USD $0.1833 $3,384,725 09:59:24 17/07/2026
72 Binance Binance XLM/USDC $0.1827 $3,323,185 09:56:42 17/07/2026
73 Bitrue Bitrue XLM/USDT $0.1828 $3,320,014 09:57:16 17/07/2026
74 Bithumb Bithumb XLM/KRW $0.1830 $3,286,970 09:59:53 17/07/2026
75 AstralX AstralX XLM/USDT $0.1832 $3,278,034 10:00:08 17/07/2026
76 BloFin BloFin XLM/USDT $0.1827 $3,232,941 09:57:17 17/07/2026
77 Hotcoin Hotcoin XLM/USDT $0.1830 $3,167,440 09:54:05 17/07/2026
78 Gate Gate XLM/USDT $0.1827 $3,017,866 09:54:19 17/07/2026
79 YUBIT YUBIT XLM/USDT $0.1828 $2,906,630 09:57:09 17/07/2026
80 KCEX KCEX XLM/USDT $0.1828 $2,708,096 09:57:15 17/07/2026
81 EasiCoin EasiCoin XLM/USDT $0.1831 $2,697,401 10:00:16 17/07/2026
82 StellarTerm StellarTerm XLM/USDC $0.1828 $2,661,774 09:57:12 17/07/2026
83 CrypFine CrypFine XLM/USDT $0.1828 $2,601,569 09:57:11 17/07/2026
84 Hyperliquid Hyperliquid XLM/USDC $0.1829 $2,482,329 09:57:26 17/07/2026
85 LBank LBank XLM/USDT $0.1827 $2,462,689 09:57:09 17/07/2026
86 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1831 $2,452,320 10:00:16 17/07/2026
87 P2B P2B XLM/USD $0.1829 $2,429,394 09:54:08 17/07/2026
88 YUBIT YUBIT XLM/USDT $0.1828 $2,303,363 09:57:15 17/07/2026
89 Binance Binance XLM/USD $0.1826 $2,259,172 09:54:50 17/07/2026
90 CoinW CoinW XLM/USDT $0.1829 $2,129,371 09:57:11 17/07/2026
91 Ourbit Ourbit XLM/USDT $0.1831 $2,095,621 09:51:10 17/07/2026
92 BloFin BloFin XLM/USDT $0.1829 $2,063,054 09:57:19 17/07/2026
93 BVOX BVOX XLM/USDT $0.1828 $2,009,916 09:57:11 17/07/2026
94 x.me Exchange x.me Exchange XLM/USDT $0.1828 $1,999,512 09:57:18 17/07/2026
95 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,620 10:00:15 17/07/2026
96 BYDFi BYDFi XLM/USDT $0.1828 $1,919,703 10:00:16 17/07/2026
97 ASTX ASTX XLM/USDT $0.1833 $1,768,784 10:00:11 17/07/2026
98 AEGET AEGET XLM/USDT $0.1834 $1,768,702 10:00:17 17/07/2026
99 Bitvavo Bitvavo XLM/EUR $0.1828 $1,673,664 09:57:10 17/07/2026
100 WhiteBIT WhiteBIT XLM/USDT $0.1829 $1,670,047 09:57:08 17/07/2026
101 MGBX MGBX XLM/USDT $0.1827 $1,610,323 09:57:17 17/07/2026
102 Tapbit Tapbit XLM/USDT $0.1827 $1,546,365 09:57:09 17/07/2026
103 Bitget Bitget XLM/USDT $0.1828 $1,536,811 09:54:54 17/07/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1833 $1,506,163 09:59:53 17/07/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1832 $1,267,689 10:00:11 17/07/2026
106 YEX YEX XLM/USDT $0.1832 $1,235,452 10:00:07 17/07/2026
107 Antarctic Antarctic XLM/USDT $0.1832 $1,234,045 10:03:17 17/07/2026
108 SunX SunX XLM/USDT $0.2014 $1,211,954 10:03:15 17/07/2026
109 DigiFinex DigiFinex XLM/USDT $0.1829 $1,206,225 09:57:08 17/07/2026
110 BitKan BitKan XLM/USDT $0.1832 $1,203,398 10:00:12 17/07/2026
111 VinDAX VinDAX XLM/USDT $0.1831 $1,188,170 10:00:11 17/07/2026
112 FMFW.io FMFW.io XLM/USD $0.1829 $1,162,638 09:57:11 17/07/2026
113 Changelly Changelly XLM/USDT $0.1833 $1,161,651 10:00:08 17/07/2026
114 Gleec BTC Gleec BTC XLM/USDT $0.1833 $1,161,651 10:00:10 17/07/2026
115 HitBTC HitBTC XLM/USDT $0.1833 $1,161,601 10:00:12 17/07/2026
116 BitTap BitTap XLM/USDT $0.1831 $1,144,395 10:00:16 17/07/2026
117 Phemex Phemex XLM/USDT $0.1832 $1,134,100 09:57:11 17/07/2026
118 Grvt Grvt XLM/USDT $0.1842 $1,128,105 07:24:23 17/07/2026
119 KTX KTX XLM/USDT $0.1833 $1,118,649 10:00:10 17/07/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1833 $1,092,094 10:00:12 17/07/2026
121 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
122 BitMart BitMart XLM/USDC $0.1830 $929,049 09:57:12 17/07/2026
123 Paribu Paribu XLM/TRY $0.1824 $920,354 09:56:53 17/07/2026
124 Bitget Bitget XLM/PERP $0.1829 $882,005 09:54:15 17/07/2026
125 Cofinex Cofinex XLM/USDC $0.1832 $878,069 10:00:17 17/07/2026
126 YEX YEX XLM/USD $0.1830 $862,585 10:00:17 17/07/2026
127 MEXC MEXC XLM/USDT $0.1829 $847,242 09:57:14 17/07/2026
128 PointPay PointPay XLM/USDT $0.1828 $841,384 09:57:08 17/07/2026
129 XXKK XXKK XLM/USDT $0.1832 $806,706 10:00:07 17/07/2026
130 Bitbank Bitbank XLM/JPY $0.1833 $792,949 09:57:07 17/07/2026
131 Binance Binance XLM/TRY $0.1822 $758,645 09:56:42 17/07/2026
132 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1834 $758,413 10:00:10 17/07/2026
133 BYDFi BYDFi XLM/USDT $0.1833 $733,489 10:00:10 17/07/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.1829 $715,181 09:57:11 17/07/2026
135 Bitunix Bitunix XLM/USDT $0.1828 $703,592 09:57:09 17/07/2026
136 BingX BingX XLM/USDT $0.1828 $686,911 09:57:09 17/07/2026
137 Bitbase Bitbase XLM/USDT $0.1831 $679,362 09:33:07 17/07/2026
138 XT.COM XT.COM XLM/USDC $0.1829 $664,520 09:57:12 17/07/2026
139 Pionex Pionex XLM/USDT $0.1829 $664,100 09:57:16 17/07/2026
140 Aster Aster XLM/USDT $0.1833 $640,953 09:54:15 17/07/2026
141 Binance Binance XLM/JPY $0.1832 $616,885 09:56:42 17/07/2026
142 Bitcastle Bitcastle XLM/USDT $0.1831 $607,860 10:00:19 17/07/2026
143 CoinChief CoinChief XLM/USDT $0.1830 $594,663 09:57:11 17/07/2026
144 Bit2Me Bit2Me XLM/EUR $0.1827 $581,187 09:57:11 17/07/2026
145 Kraken Kraken XLM/EUR $0.1827 $575,558 09:59:53 17/07/2026
146 WOO X Pro WOO X Pro XLM/USDC $0.1833 $541,994 10:00:07 17/07/2026
147 Cofinex Cofinex XLM/USD $0.1828 $510,973 10:00:17 17/07/2026
148 Bitget Bitget XLM/USD $0.1824 $510,941 09:54:15 17/07/2026
149 WEEX WEEX XLM/USDT $0.1829 $500,767 09:57:12 17/07/2026
150 Backpack Exchange Backpack Exchange XLM/USDC $0.1827 $497,382 09:57:15 17/07/2026
151 Bitrue Bitrue XLM/XRP $0.1829 $476,129 09:57:09 17/07/2026
152 BitTap BitTap XLM/USDT $0.1833 $465,630 10:00:10 17/07/2026
153 Binance Binance XLM/EUR $0.1829 $460,718 09:56:42 17/07/2026
154 Bitrue Bitrue XLM/USD1 $0.1830 $452,113 09:57:09 17/07/2026
155 Bitfinex Bitfinex XLM/USD $0.1836 $433,427 09:59:53 17/07/2026
156 FameEX FameEX XLM/USDT $0.1827 $394,850 09:57:08 17/07/2026
157 Phemex Phemex XLM/USDC $0.1830 $380,802 09:57:11 17/07/2026
158 KCEX KCEX XLM/USDT $0.1829 $373,025 09:57:09 17/07/2026
159 VinDAX VinDAX XLM/ETH $0.1826 $353,692 10:00:11 17/07/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1829 $340,251 09:57:08 17/07/2026
161 Biconomy.com Biconomy.com XLM/USDT $0.1835 $335,892 09:57:11 17/07/2026
162 WhiteBIT WhiteBIT XLM/WBT $0.1828 $318,531 09:57:08 17/07/2026
163 Binance TR Binance TR XLM/TRY $0.1823 $317,007 09:57:12 17/07/2026
164 Bitkub Bitkub XLM/THB $0.1829 $273,729 09:57:10 17/07/2026
165 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1827 $264,742 09:56:59 17/07/2026
166 Tothemoon Tothemoon XLM/EUR $0.1829 $239,684 10:00:15 17/07/2026
167 Bitazza Bitazza XLM/USDT $0.1832 $230,318 10:00:11 17/07/2026
168 ApeX Omni ApeX Omni XLM/USDT $0.1831 $226,867 10:03:16 17/07/2026
169 Bitunix Bitunix XLM/USD $0.1827 $224,463 09:57:16 17/07/2026
170 Tothemoon Tothemoon XLM/USD $0.1833 $220,036 10:00:15 17/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1825 $217,739 09:57:54 17/07/2026
172 NexDAX NexDAX XLM/USDT $0.1832 $214,680 10:00:08 17/07/2026
173 Blockfinex Blockfinex XLM/USDT $0.1832 $212,181 10:00:10 17/07/2026
174 WHXEX WHXEX XLM/USDT $0.1832 $212,181 10:00:12 17/07/2026
175 Paribu Paribu XLM/USDT $0.1831 $212,171 09:56:53 17/07/2026
176 Pionex Pionex XLM/USDT $0.1828 $209,964 09:57:12 17/07/2026
177 CoinEx CoinEx XLM/USDT $0.1832 $198,584 09:59:53 17/07/2026
178 LeveX LeveX XLM/USDT $0.1831 $191,482 10:00:15 17/07/2026
179 Coincall Coincall XLM/USD $0.1834 $186,029 10:00:15 17/07/2026
180 Picol Picol XLM/USDT $0.1832 $185,223 10:00:11 17/07/2026
181 Lighter Lighter XLM/USDC $0.1829 $183,791 09:57:15 17/07/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.1835 $173,582 09:57:08 17/07/2026
183 Coinone Coinone XLM/KRW $0.1821 $169,456 09:56:53 17/07/2026
184 WhiteBIT WhiteBIT XLM/BTC $0.1829 $160,882 09:57:08 17/07/2026
185 XBO.com XBO.com XLM/USDC $0.1827 $160,323 10:00:11 17/07/2026
186 Bybit Bybit XLM/USDC $0.1829 $157,919 09:54:08 17/07/2026
187 CoinTR CoinTR XLM/USDT $0.1831 $154,756 10:00:11 17/07/2026
188 Binance TH Binance TH XLM/USDT $0.1828 $152,180 09:57:07 17/07/2026
189 NexDAX NexDAX XLM/ETH $0.1833 $141,483 10:00:08 17/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1832 $140,572 09:59:53 17/07/2026
191 OneBullEx OneBullEx XLM/USDT $0.1849 $135,795 10:00:07 17/07/2026
192 WhiteBIT WhiteBIT XLM/TRY $0.1825 $134,586 09:57:08 17/07/2026
193 XBO.com XBO.com XLM/USD $0.1826 $128,495 10:00:11 17/07/2026
194 ZKE ZKE XLM/USDT $0.1832 $127,121 10:00:09 17/07/2026
195 MEXC MEXC XLM/USDC $0.1828 $126,651 09:57:16 17/07/2026
196 Hibt Hibt XLM/USDT $0.1831 $125,226 09:48:17 17/07/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.1831 $121,718 09:57:08 17/07/2026
198 Gleec BTC Gleec BTC XLM/USDT $0.1828 $119,985 10:00:15 17/07/2026
199 HitBTC HitBTC XLM/USDT $0.1828 $119,979 10:00:23 17/07/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1828 $119,976 10:00:24 17/07/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1828 $119,712 10:00:12 17/07/2026
202 BigONE BigONE XLM/USDT $0.1825 $119,697 09:57:11 17/07/2026
203 PrimeXBT PrimeXBT XLM/USDT $0.1831 $113,738 10:00:16 17/07/2026
204 XBO.com XBO.com XLM/EUR $0.1826 $110,225 10:00:11 17/07/2026
205 CoinCola CoinCola XLM/USDT $0.1833 $109,269 10:00:07 17/07/2026
206 Tothemoon Tothemoon XLM/BTC $0.1829 $106,438 10:00:15 17/07/2026
207 Coins.ph Coins.ph XLM/PHP $0.1832 $104,665 10:00:07 17/07/2026
208 CoinTR CoinTR XLM/TRY $0.1824 $102,515 10:00:11 17/07/2026
209 Binance Binance XLM/ETH $0.1832 $99,943.03 09:56:42 17/07/2026
210 KuCoin KuCoin XLM/USDC $0.1832 $97,992.51 09:56:23 17/07/2026
211 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
212 PointPay PointPay XLM/USDC $0.1829 $94,941.93 09:57:08 17/07/2026
213 Bitrue Bitrue XLM/USDC $0.1829 $90,227.01 09:57:09 17/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1834 $89,867.77 09:57:54 17/07/2026
215 bitFlyer bitFlyer XLM/JPY $0.1835 $89,277.13 09:59:53 17/07/2026
216 XBO.com XBO.com XLM/USDT $0.1835 $85,964.36 10:00:11 17/07/2026
217 Dzengi.com Dzengi.com XLM/USD $0.1827 $85,498.25 10:00:07 17/07/2026
218 OKX OKX XLM/USDC $0.1831 $83,838.14 09:56:24 17/07/2026
219 StellarTerm StellarTerm SHX/XLM $0.003584 $81,442.96 09:57:12 17/07/2026
220 Bitfinex Bitfinex XLM/USDT $0.1835 $80,580.93 09:59:53 17/07/2026
221 KuCoin KuCoin XLM/BTC $0.1829 $77,422.66 09:57:23 17/07/2026
222 MEXC MEXC XLM/USDC $0.1827 $75,686.88 09:57:14 17/07/2026
223 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1833 $75,177.99 09:57:08 17/07/2026
224 Kraken Kraken XLM/GBP $0.1831 $75,045.21 09:59:53 17/07/2026
225 StellarTerm StellarTerm XRP/XLM $1.08 $74,356.59 09:57:12 17/07/2026
226 Bybit EU Bybit EU XLM/USDC $0.1836 $67,019.06 09:54:09 17/07/2026
227 Cofinex Cofinex XLM/USDT $0.1833 $63,689.00 10:00:10 17/07/2026
228 StellarTerm StellarTerm VELO/XLM $0.003199 $59,300.98 09:57:12 17/07/2026
229 Extended Extended XLM/USD $0.1833 $58,275.58 10:03:16 17/07/2026
230 Bitget Bitget XLM/USDC $0.1827 $55,915.97 09:54:54 17/07/2026
231 OKX OKX XLM/EUR $0.1829 $53,909.76 09:56:24 17/07/2026
232 OKJ OKJ XLM/JPY $0.1833 $50,708.09 09:57:12 17/07/2026
233 Cofinex Cofinex XLM/USDC $0.1826 $50,605.52 10:00:10 17/07/2026
234 BitMart BitMart XLM/ETH $0.1834 $50,231.75 09:57:12 17/07/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.1764 $47,879.31 09:57:08 17/07/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1840 $47,210.82 08:42:21 17/07/2026
237 Tapbit Tapbit XLM/USDT $0.1051 $46,005.31 09:57:15 17/07/2026
238 BitxEX BitxEX XLM/USDT $0.1831 $43,806.93 10:00:16 17/07/2026
239 LATOKEN LATOKEN XLM/USDT $0.1898 $42,974.80 09:57:09 17/07/2026
240 Bitcoiva Bitcoiva XLM/INR $0.1888 $41,538.76 10:00:12 17/07/2026
241 Bitso Bitso XLM/USD $0.1833 $39,931.14 09:59:29 17/07/2026
242 KuCoin KuCoin XLM/ETH $0.1836 $39,089.89 09:57:23 17/07/2026
243 BTC Markets BTC Markets XLM/AUD $0.1833 $38,086.21 09:45:12 17/07/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1843 $36,914.93 10:00:09 17/07/2026
245 Binance.US Binance.US XLM/USDT $0.1829 $36,804.54 09:59:53 17/07/2026
246 Flipster Flipster XLM/USDT $0.1827 $35,901.98 10:00:15 17/07/2026
247 Korbit Korbit XLM/KRW $0.1830 $34,925.60 09:54:10 17/07/2026
248 OKX OKX XLM/USD $0.1827 $32,141.91 09:56:24 17/07/2026
249 LeveX LeveX XLM/USDT $0.1833 $31,575.63 10:00:11 17/07/2026
250 Kraken Kraken XLM/XBT $0.1840 $31,516.68 09:59:24 17/07/2026
251 StellarTerm StellarTerm AQUA/XLM $0.0003567 $28,883.40 09:57:12 17/07/2026
252 Ndax Ndax XLM/CAD $0.1827 $25,951.27 10:00:11 17/07/2026
253 Binance.US Binance.US XLM/USD $0.1832 $25,305.50 09:59:53 17/07/2026
254 BYDFi BYDFi XLM/USD $0.1826 $23,839.19 10:00:16 17/07/2026
255 Metal X Metal X XXLM/XMD $0.1840 $22,149.11 10:00:08 17/07/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1827 $21,890.10 09:56:29 17/07/2026
257 Bitcoiva Bitcoiva XLM/USDT $0.1828 $16,275.08 10:00:12 17/07/2026
258 Kinesis Money Kinesis Money XLM/C1USD $0.1895 $15,814.65 10:00:10 17/07/2026
259 StellarTerm StellarTerm XLM/EURC $0.1828 $15,529.53 09:57:12 17/07/2026
260 BYDFi BYDFi XLM/USDC $0.1833 $15,276.37 10:00:10 17/07/2026
261 TRIV TRIV XLM/IDR $0.1836 $15,250.14 10:00:13 17/07/2026
262 TRIV TRIV XLM/USDT $0.1833 $15,247.22 10:00:13 17/07/2026
263 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1819 $15,069.35 09:56:29 17/07/2026
264 Indodax Indodax XLM/IDR $0.1824 $14,666.38 09:59:53 17/07/2026
265 StellarTerm StellarTerm PYUSD/XLM $0.9997 $14,393.50 09:57:12 17/07/2026
266 Reku Reku XLM/IDR $0.1837 $14,003.69 10:00:12 17/07/2026
267 Bitrue Bitrue XLM/ETH $0.1829 $13,465.24 09:57:09 17/07/2026
268 StellarTerm StellarTerm SCOP/XLM $0.002158 $13,400.17 09:57:12 17/07/2026
269 Kanga Exchange Kanga Exchange XLM/USDC $0.1830 $13,007.23 10:00:11 17/07/2026
270 Tokocrypto Tokocrypto XLM/USDT $0.1828 $11,740.41 09:57:11 17/07/2026
271 Independent Reserve Independent Reserve XLM/AUD $0.1818 $9,971.37 10:00:12 17/07/2026
272 Coinstore Coinstore XLM/USDT $0.1827 $9,007.79 09:57:11 17/07/2026
273 VALR VALR XLM/ZAR $0.1847 $8,539.48 10:00:12 17/07/2026
274 Foxbit Foxbit XLM/BRL $0.1835 $8,201.08 10:00:08 17/07/2026
275 CoinDCX CoinDCX XLM/INR $0.1895 $7,921.94 09:57:10 17/07/2026
276 dYdX v4 dYdX v4 XLM/USD $0.1852 $7,221.21 10:01:18 17/07/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1859 $6,643.86 10:00:08 17/07/2026
278 Gate Gate XLM/BTC $0.1830 $6,071.19 09:56:24 17/07/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1839 $5,805.02 10:00:09 17/07/2026
280 Bybit Bybit XLM/BTC $0.1823 $5,513.68 09:54:08 17/07/2026
281 Bitlo Bitlo XLM/TRY $0.1824 $4,999.77 10:00:12 17/07/2026
282 CoinEx CoinEx XLM/USDC $0.1833 $4,267.40 09:59:53 17/07/2026
283 BitTrade BitTrade XLM/JPY $0.1845 $3,598.12 09:57:12 17/07/2026
284 CoinEx CoinEx XLM/BTC $0.1832 $3,455.27 09:59:53 17/07/2026
285 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1833 $3,101.98 10:00:16 17/07/2026
286 CoinJar CoinJar XLM/AUD $0.1854 $3,080.81 10:00:29 17/07/2026
287 Remitano Remitano XLM/USDT $0.1831 $3,055.14 10:00:10 17/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0003997 $2,932.80 09:57:12 17/07/2026
289 StellarTerm StellarTerm CNY/XLM $0.1175 $2,833.40 09:57:12 17/07/2026
290 GOPAX GOPAX XLM/KRW $0.1823 $2,292.29 10:00:12 17/07/2026
291 ZebPay ZebPay XLM/INR $0.1885 $2,275.18 09:57:11 17/07/2026
292 Tokocrypto Tokocrypto XLM/USDC $0.1829 $2,150.08 09:57:11 17/07/2026
293 StellarTerm StellarTerm ETH/XLM $1,735.73 $2,120.51 09:57:12 17/07/2026
294 Independent Reserve Independent Reserve XLM/USD $0.1822 $1,555.26 10:00:12 17/07/2026
295 Binance Binance XLM/USD1 $0.1849 $1,440.69 09:56:42 17/07/2026
296 StellarTerm StellarTerm AFR/XLM $0.0005882 $1,235.81 09:57:12 17/07/2026
297 Upbit Upbit XLM/USDT $0.1874 $1,208.56 09:56:23 17/07/2026
298 MemeMax MemeMax XLM/USDC $0.1833 $1,064.09 10:03:15 17/07/2026
299 Orderly Orderly XLM/USDC $0.1859 $1,064.04 10:03:16 17/07/2026
300 Binance Binance XLM/U $0.1829 $942.30 09:56:42 17/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 17/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,499,107 với tỷ giá $0.1831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá