Stellar XLM
Xếp hạng #14
05:44:00 22/07/2026
Giá Stellar (XLM)
$0.1919 1.95%
0.000002895 BTC
5,067 VND
Thấp: $0.1867
Cao: $0.1956
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1926 | $161,363,281 | 05:00:15 22/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1925 | $124,161,761 | 04:57:16 22/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1925 | $79,310,371 | 05:00:16 22/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1925 | $79,105,992 | 05:00:16 22/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1927 | $57,128,018 | 04:54:17 22/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1925 | $47,978,325 | 05:00:15 22/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1925 | $44,944,574 | 05:00:16 22/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1927 | $41,847,433 | 04:54:15 22/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1925 | $40,779,786 | 04:57:15 22/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1925 | $34,708,558 | 04:57:16 22/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1925 | $31,837,503 | 04:57:18 22/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1925 | $30,690,250 | 04:57:17 22/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1926 | $29,792,438 | 04:57:16 22/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1927 | $27,991,188 | 04:54:16 22/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1925 | $22,986,336 | 05:00:16 22/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1925 | $22,948,389 | 04:57:21 22/07/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1925 | $22,817,119 | 05:00:15 22/07/2026 |
| 18 |  idax exchange |
XLM/USDT | $0.1925 | $22,817,041 | 05:00:16 22/07/2026 |
| 19 |  WHXEX |
XLM/USDT | $0.1925 | $22,787,704 | 04:57:16 22/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1925 | $18,769,395 | 04:57:15 22/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1925 | $18,688,875 | 04:57:16 22/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1906 | $13,628,725 | 04:56:53 22/07/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1926 | $12,704,928 | 04:57:08 22/07/2026 |
| 24 | Binance |
XLM/USDT | $0.1927 | $12,255,021 | 04:56:42 22/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1925 | $12,039,075 | 04:57:18 22/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1926 | $12,020,072 | 05:00:44 22/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1927 | $12,012,261 | 04:54:16 22/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1925 | $11,861,053 | 04:57:16 22/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1927 | $11,211,442 | 04:56:59 22/07/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.1927 | $10,803,318 | 04:48:17 22/07/2026 |
| 31 |  LBank |
XLM/USDT | $0.1925 | $10,631,367 | 04:57:16 22/07/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1922 | $9,305,236 | 04:57:15 22/07/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1927 | $9,177,647 | 05:00:10 22/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1926 | $8,658,525 | 04:57:20 22/07/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1925 | $8,399,407 | 04:57:16 22/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1924 | $8,316,195 | 05:00:16 22/07/2026 |
| 37 |  Kraken |
XLM/USD | $0.1926 | $8,080,729 | 04:59:24 22/07/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1931 | $8,033,905 | 04:59:53 22/07/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1924 | $7,590,005 | 05:00:16 22/07/2026 |
| 40 |  CRMClick |
XLM/USDT | $0.1934 | $6,948,658 | 05:00:10 22/07/2026 |
| 41 |  HTX |
XLM/USDT | $0.1933 | $6,948,296 | 04:59:55 22/07/2026 |
| 42 |  WOO X Pro |
XLM/USDT | $0.1924 | $6,728,140 | 05:00:16 22/07/2026 |
| 43 |  Echobit |
XLM/USDT | $0.1925 | $6,678,096 | 04:57:16 22/07/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1928 | $6,525,613 | 04:54:19 22/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1925 | $6,260,216 | 04:57:19 22/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1926 | $6,127,129 | 04:57:08 22/07/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1926 | $6,125,452 | 04:57:10 22/07/2026 |
| 48 |  4E |
XLM/USDT | $0.1927 | $6,063,561 | 05:00:09 22/07/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1925 | $5,961,341 | 05:03:50 22/07/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1924 | $5,863,036 | 05:00:16 22/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1925 | $5,350,898 | 04:57:15 22/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1927 | $5,323,242 | 04:57:11 22/07/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1926 | $4,826,259 | 04:57:08 22/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1925 | $4,792,557 | 04:57:12 22/07/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1929 | $4,547,504 | 05:00:10 22/07/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1927 | $4,479,404 | 05:00:12 22/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1926 | $4,370,286 | 04:57:07 22/07/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1925 | $4,203,581 | 05:00:15 22/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1925 | $4,139,683 | 04:57:15 22/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1926 | $3,934,232 | 04:57:11 22/07/2026 |
| 61 | WOO X Pro |
XLM/USDT | $0.1928 | $3,849,514 | 05:00:09 22/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1925 | $3,583,016 | 05:00:16 22/07/2026 |
| 63 | Bybit |
XLM/USDT | $0.1928 | $3,501,363 | 04:54:08 22/07/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1927 | $3,467,340 | 04:56:53 22/07/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1926 | $3,419,239 | 04:51:18 22/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1922 | $3,364,910 | 04:57:13 22/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1904 | $3,272,994 | 04:59:53 22/07/2026 |
| 68 | Hotcoin |
XLM/USDT | $0.1928 | $3,210,867 | 04:54:05 22/07/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1930 | $3,096,991 | 05:00:08 22/07/2026 |
| 70 |  OKX |
XLM/USDT | $0.1926 | $3,083,769 | 04:56:53 22/07/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1926 | $3,072,420 | 04:57:07 22/07/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1923 | $2,980,615 | 04:57:16 22/07/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1926 | $2,881,935 | 04:57:15 22/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1926 | $2,868,320 | 04:54:19 22/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1925 | $2,696,589 | 04:57:10 22/07/2026 |
| 76 | Gate |
XLM/USDT | $0.1927 | $2,567,348 | 04:56:24 22/07/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1927 | $2,434,975 | 04:57:12 22/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1925 | $2,108,012 | 05:00:16 22/07/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1927 | $2,077,071 | 04:57:26 22/07/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,516 | 05:00:15 22/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1926 | $1,943,712 | 04:51:11 22/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1925 | $1,918,232 | 04:57:14 22/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1927 | $1,838,706 | 04:56:42 22/07/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1925 | $1,821,806 | 04:57:15 22/07/2026 |
| 85 | Binance |
XLM/USD | $0.1926 | $1,734,605 | 04:54:50 22/07/2026 |
| 86 | P2B |
XLM/USD | $0.1927 | $1,690,425 | 04:57:11 22/07/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1927 | $1,690,024 | 04:57:12 22/07/2026 |
| 88 | LBank |
XLM/USDT | $0.1927 | $1,627,375 | 04:57:12 22/07/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1928 | $1,529,206 | 04:54:08 22/07/2026 |
| 90 | BVOX |
XLM/USDT | $0.1926 | $1,523,839 | 04:57:11 22/07/2026 |
| 91 | CoinW |
XLM/USDT | $0.1928 | $1,504,826 | 04:51:07 22/07/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1925 | $1,482,989 | 04:57:18 22/07/2026 |
| 93 | WhiteBIT |
XLM/USDT | $0.1927 | $1,481,626 | 04:57:09 22/07/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1919 | $1,337,827 | 00:12:22 22/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1928 | $1,292,207 | 05:00:15 22/07/2026 |
| 96 | Phemex |
XLM/USDT | $0.1926 | $1,244,172 | 04:57:11 22/07/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1928 | $1,235,907 | 05:00:11 22/07/2026 |
| 98 | AEGET |
XLM/USDT | $0.1926 | $1,223,299 | 05:00:11 22/07/2026 |
| 99 | ASTX |
XLM/USDT | $0.1928 | $1,223,294 | 05:00:10 22/07/2026 |
| 100 |  SunX |
XLM/USDT | $0.2014 | $1,212,196 | 05:03:16 22/07/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1930 | $1,203,068 | 05:00:11 22/07/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.1929 | $1,202,429 | 05:00:10 22/07/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1929 | $1,202,429 | 05:00:09 22/07/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.1929 | $1,202,429 | 05:00:07 22/07/2026 |
| 105 | Bitget |
XLM/USDT | $0.1927 | $1,141,083 | 04:54:56 22/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1926 | $1,135,283 | 04:57:11 22/07/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1926 | $1,115,020 | 04:57:17 22/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1926 | $1,060,949 | 05:00:09 22/07/2026 |
| 109 |  BitTap |
XLM/USDT | $0.1925 | $1,038,473 | 05:00:16 22/07/2026 |
| 110 |  Bitbase |
XLM/USDT | $0.1926 | $987,619 | 04:51:17 22/07/2026 |
| 111 | OKX |
XLM/USDC | $0.1925 | $966,678 | 04:56:24 22/07/2026 |
| 112 | BitMart |
XLM/USDC | $0.1926 | $929,262 | 04:57:12 22/07/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1925 | $853,448 | 05:00:17 22/07/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1929 | $841,933 | 05:00:07 22/07/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1925 | $834,757 | 05:00:18 22/07/2026 |
| 116 | YEX |
XLM/USD | $0.1924 | $831,705 | 05:00:16 22/07/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1929 | $815,440 | 05:00:11 22/07/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1928 | $813,985 | 04:59:53 22/07/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1929 | $801,167 | 05:00:16 22/07/2026 |
| 120 | Binance |
XLM/JPY | $0.1930 | $768,829 | 04:56:42 22/07/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1927 | $767,979 | 05:00:08 22/07/2026 |
| 122 | YEX |
XLM/USDT | $0.1927 | $754,221 | 05:00:09 22/07/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1927 | $735,605 | 04:48:07 22/07/2026 |
| 124 | Kraken |
XLM/EUR | $0.1926 | $724,794 | 04:59:54 22/07/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1927 | $710,175 | 04:57:11 22/07/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1928 | $689,916 | 05:00:12 22/07/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1927 | $674,053 | 04:57:11 22/07/2026 |
| 128 | MEXC |
XLM/USDT | $0.1928 | $673,518 | 04:48:07 22/07/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1928 | $667,922 | 04:51:11 22/07/2026 |
| 130 | Binance |
XLM/TRY | $0.1925 | $619,568 | 04:56:42 22/07/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1926 | $584,443 | 04:57:11 22/07/2026 |
| 132 |  Paribu |
XLM/TRY | $0.1927 | $575,801 | 04:59:53 22/07/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1925 | $573,703 | 04:57:16 22/07/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1928 | $571,321 | 04:30:11 22/07/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1927 | $556,710 | 04:57:14 22/07/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1929 | $517,969 | 05:00:08 22/07/2026 |
| 137 |  BingX |
XLM/USDT | $0.1926 | $501,690 | 04:57:11 22/07/2026 |
| 138 | WEEX |
XLM/USDT | $0.1926 | $490,734 | 04:57:11 22/07/2026 |
| 139 | WOO X Pro |
XLM/USDC | $0.1928 | $477,059 | 05:00:09 22/07/2026 |
| 140 | FameEX |
XLM/USDT | $0.1927 | $452,987 | 04:57:08 22/07/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1930 | $426,048 | 04:57:11 22/07/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1928 | $397,375 | 04:51:11 22/07/2026 |
| 143 |  Bitfinex |
XLM/USDT | $0.1927 | $389,555 | 04:59:53 22/07/2026 |
| 144 | Bitget |
XLM/PERP | $0.1927 | $382,778 | 04:54:16 22/07/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1927 | $382,507 | 05:00:44 22/07/2026 |
| 146 | BitTap |
XLM/USDT | $0.1927 | $376,846 | 05:00:10 22/07/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1918 | $375,973 | 05:00:11 22/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1927 | $367,578 | 04:57:10 22/07/2026 |
| 149 | Bitfinex |
XLM/USD | $0.1930 | $364,609 | 04:59:53 22/07/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1926 | $362,972 | 05:00:16 22/07/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1925 | $349,013 | 04:57:08 22/07/2026 |
| 152 | Bitget |
XLM/USD | $0.1924 | $348,314 | 04:54:16 22/07/2026 |
| 153 | Cofinex |
XLM/USD | $0.1926 | $347,443 | 05:00:44 22/07/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1926 | $345,690 | 04:57:07 22/07/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1924 | $344,956 | 04:57:08 22/07/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1929 | $341,210 | 05:00:09 22/07/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1925 | $337,335 | 04:57:09 22/07/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1906 | $328,411 | 04:57:53 22/07/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1927 | $314,170 | 04:56:59 22/07/2026 |
| 160 | Phemex |
XLM/USDC | $0.1930 | $306,821 | 04:57:11 22/07/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.1927 | $289,715 | 04:57:15 22/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1927 | $273,825 | 04:57:07 22/07/2026 |
| 163 | Binance |
XLM/EUR | $0.1928 | $272,036 | 04:56:42 22/07/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1930 | $256,807 | 05:00:08 22/07/2026 |
| 165 | KTX |
XLM/USDT | $0.1926 | $242,605 | 05:00:11 22/07/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1925 | $237,295 | 05:00:16 22/07/2026 |
| 167 |  ApeX Omni |
XLM/USDT | $0.1923 | $235,581 | 05:00:17 22/07/2026 |
| 168 | StellarTerm |
SHX/XLM | $0.004028 | $233,006 | 04:57:12 22/07/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1923 | $227,054 | 04:59:23 22/07/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.1926 | $218,207 | 05:00:12 22/07/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1925 | $217,309 | 04:57:07 22/07/2026 |
| 172 |  bitFlyer |
XLM/JPY | $0.1930 | $207,477 | 04:59:53 22/07/2026 |
| 173 |  Aster |
XLM/USDT | $0.1921 | $199,168 | 04:54:15 22/07/2026 |
| 174 | WhiteBIT |
XLM/WBT | $0.1928 | $191,815 | 04:57:09 22/07/2026 |
| 175 | Paribu |
XLM/USDT | $0.1928 | $188,920 | 04:59:53 22/07/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1928 | $180,128 | 04:57:15 22/07/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1925 | $177,289 | 04:57:09 22/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1929 | $171,393 | 05:00:11 22/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1929 | $171,380 | 05:00:10 22/07/2026 |
| 180 | Bitunix |
XLM/USD | $0.1926 | $165,452 | 04:48:17 22/07/2026 |
| 181 | Kraken |
XLM/GBP | $0.1925 | $158,748 | 04:59:54 22/07/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1929 | $158,415 | 04:59:53 22/07/2026 |
| 183 | Pionex |
XLM/USDT | $0.1925 | $154,762 | 04:57:08 22/07/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1928 | $151,382 | 05:00:10 22/07/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1927 | $150,300 | 04:56:23 22/07/2026 |
| 186 | NexDAX |
XLM/ETH | $0.1930 | $147,655 | 05:00:12 22/07/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1924 | $144,862 | 05:00:16 22/07/2026 |
| 188 |  Picol |
XLM/USDT | $0.1927 | $136,642 | 05:00:10 22/07/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1850 | $135,830 | 05:00:13 22/07/2026 |
| 190 | BtcTurk | Kripto |
XLM/USDT | $0.1921 | $131,117 | 04:59:23 22/07/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1929 | $131,025 | 04:57:09 22/07/2026 |
| 192 | Bybit |
XLM/USDC | $0.1928 | $130,840 | 04:54:08 22/07/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1934 | $126,186 | 05:00:08 22/07/2026 |
| 194 | MEXC |
XLM/USDC | $0.1925 | $121,718 | 04:57:15 22/07/2026 |
| 195 | Binance |
XLM/ETH | $0.1925 | $114,964 | 04:56:42 22/07/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1915 | $111,970 | 04:57:07 22/07/2026 |
| 197 |  CoinTR |
XLM/USDT | $0.1929 | $111,523 | 05:00:08 22/07/2026 |
| 198 |  Hibt |
XLM/USDT | $0.1926 | $107,903 | 04:57:12 22/07/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.1925 | $103,816 | 05:00:16 22/07/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1929 | $102,657 | 05:00:10 22/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1925 | $99,419.14 | 05:00:19 22/07/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1929 | $99,414.33 | 05:00:15 22/07/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1927 | $99,059.93 | 05:00:15 22/07/2026 |
| 204 |  Bybit EU |
XLM/USDC | $0.1925 | $92,147.97 | 04:18:10 22/07/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1929 | $91,996.82 | 05:00:12 22/07/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1926 | $88,315.00 | 05:00:08 22/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1925 | $85,299.58 | 05:00:08 22/07/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1928 | $78,680.40 | 05:00:08 22/07/2026 |
| 209 |  CoinEx |
XLM/USDT | $0.1926 | $78,310.05 | 04:59:23 22/07/2026 |
| 210 | PointPay |
XLM/USDC | $0.1927 | $78,306.53 | 04:57:14 22/07/2026 |
| 211 | XBO.com |
XLM/USD | $0.1925 | $73,556.68 | 05:00:12 22/07/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1926 | $72,065.30 | 04:57:09 22/07/2026 |
| 213 |  Coincall |
XLM/USD | $0.1955 | $70,805.47 | 05:00:15 22/07/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.1927 | $70,079.75 | 04:59:53 22/07/2026 |
| 215 | WhiteBIT |
XLM/TRY | $0.1928 | $66,031.57 | 04:57:09 22/07/2026 |
| 216 | MEXC |
XLM/USDC | $0.1929 | $65,787.21 | 04:48:07 22/07/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.1926 | $65,740.53 | 04:57:07 22/07/2026 |
| 218 | OKX |
XLM/EUR | $0.1926 | $64,940.33 | 04:56:24 22/07/2026 |
| 219 |  Extended |
XLM/USD | $0.1920 | $64,659.08 | 05:00:16 22/07/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1925 | $62,930.79 | 05:00:12 22/07/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1929 | $61,658.58 | 05:00:12 22/07/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1927 | $60,195.45 | 04:57:11 22/07/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1906 | $56,577.20 | 04:57:12 22/07/2026 |
| 224 | Bitget |
XLM/USDC | $0.1927 | $55,300.92 | 04:54:56 22/07/2026 |
| 225 |  Tokocrypto |
XLM/USDT | $0.1926 | $54,576.66 | 04:57:12 22/07/2026 |
| 226 | Kraken |
XLM/XBT | $0.1922 | $53,046.70 | 04:59:24 22/07/2026 |
| 227 | Binance.US |
XLM/USD | $0.1923 | $52,312.60 | 04:59:53 22/07/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1924 | $50,535.68 | 04:57:11 22/07/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1927 | $50,064.38 | 04:57:08 22/07/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.003675 | $49,880.69 | 04:57:12 22/07/2026 |
| 231 |  Gate US |
XLM/USDT | $0.1928 | $48,787.18 | 05:00:11 22/07/2026 |
| 232 |  Bitso |
XLM/USD | $0.1928 | $47,909.02 | 04:59:23 22/07/2026 |
| 233 | BitMart |
XLM/ETH | $0.1925 | $47,844.70 | 04:57:12 22/07/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1931 | $46,193.61 | 04:56:23 22/07/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,020.35 | 04:57:15 22/07/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1927 | $44,388.34 | 04:57:07 22/07/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1991 | $43,272.79 | 05:00:09 22/07/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1928 | $40,677.71 | 04:48:11 22/07/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.1926 | $40,232.78 | 04:56:29 22/07/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1933 | $38,096.08 | 05:00:09 22/07/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.15 | $34,422.38 | 04:57:12 22/07/2026 |
| 242 | BitxEX |
XLM/USDT | $0.1925 | $28,046.52 | 05:00:15 22/07/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1927 | $28,037.05 | 05:00:10 22/07/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1856 | $27,988.82 | 04:57:09 22/07/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1938 | $27,917.87 | 05:00:11 22/07/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1924 | $26,594.88 | 04:59:54 22/07/2026 |
| 247 | Bybit |
XLM/BTC | $0.1938 | $25,534.63 | 04:54:08 22/07/2026 |
| 248 | LeveX |
XLM/USDT | $0.1928 | $23,701.15 | 05:00:07 22/07/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1930 | $23,554.47 | 04:57:08 22/07/2026 |
| 250 | Bitrue |
XLM/ETH | $0.1925 | $21,334.60 | 04:57:08 22/07/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1929 | $20,438.14 | 05:00:16 22/07/2026 |
| 252 | BYDFi |
XLM/USD | $0.1928 | $18,588.91 | 05:00:15 22/07/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1921 | $18,106.98 | 03:57:26 22/07/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1927 | $17,042.85 | 05:00:09 22/07/2026 |
| 255 | StellarTerm |
XLM/EURC | $0.1927 | $16,265.92 | 04:57:12 22/07/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1926 | $15,648.31 | 05:00:18 22/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1930 | $14,889.13 | 04:54:08 22/07/2026 |
| 258 | OKX |
XLM/USD | $0.1920 | $13,725.70 | 04:56:24 22/07/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1930 | $13,596.79 | 05:00:08 22/07/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003726 | $13,550.20 | 04:57:12 22/07/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1932 | $13,100.87 | 04:57:08 22/07/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1934 | $11,727.80 | 05:00:11 22/07/2026 |
| 263 | TRIV |
XLM/USDT | $0.1929 | $11,726.85 | 05:00:11 22/07/2026 |
| 264 |  Reku |
XLM/IDR | $0.1931 | $11,306.96 | 04:54:07 22/07/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1938 | $10,322.72 | 05:00:09 22/07/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.2005 | $9,663.04 | 05:00:11 22/07/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1936 | $9,592.21 | 04:56:29 22/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1925 | $8,725.93 | 04:57:11 22/07/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1942 | $8,110.08 | 05:01:19 22/07/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.1946 | $7,690.69 | 05:00:12 22/07/2026 |
| 271 | KuCoin |
XLM/ETH | $0.1928 | $7,587.27 | 04:56:23 22/07/2026 |
| 272 |  CEX.IO |
XLM/USDT | $0.1928 | $7,301.37 | 04:45:10 22/07/2026 |
| 273 | Gate |
XLM/BTC | $0.1929 | $7,201.13 | 04:56:24 22/07/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1933 | $5,643.47 | 05:00:12 22/07/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1926 | $5,252.27 | 04:59:23 22/07/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1928 | $5,115.72 | 05:00:10 22/07/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002500 | $4,985.24 | 04:57:12 22/07/2026 |
| 278 | Tokocrypto |
XLM/USDC | $0.1927 | $4,939.80 | 04:57:12 22/07/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9999 | $4,918.85 | 04:57:12 22/07/2026 |
| 280 | Upbit |
XLM/USDT | $0.1962 | $4,558.76 | 04:56:53 22/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1925 | $4,439.61 | 04:59:23 22/07/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0003578 | $4,088.45 | 04:57:12 22/07/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0006612 | $3,422.04 | 04:57:12 22/07/2026 |
| 284 |  Bitlo |
XLM/TRY | $0.1927 | $3,323.56 | 04:57:07 22/07/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1936 | $3,155.41 | 04:57:07 22/07/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1120 | $2,664.62 | 04:57:12 22/07/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1992 | $2,543.11 | 05:00:10 22/07/2026 |
| 288 |  WazirX |
XLM/INR | $0.1988 | $2,289.66 | 05:00:08 22/07/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1928 | $2,222.09 | 05:00:56 22/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,793.90 | $1,873.26 | 04:57:12 22/07/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1926 | $1,570.13 | 05:00:10 22/07/2026 |
| 292 |  Paradex |
XLM/USD | $0.1864 | $1,377.43 | 12:03:16 21/07/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.004287 | $1,283.33 | 04:57:12 22/07/2026 |
| 294 | OKX |
XLM/TRY | $0.1931 | $1,260.28 | 04:56:24 22/07/2026 |
| 295 |  Independent Reserve |
XLM/SGD | $0.1946 | $1,199.30 | 05:00:09 22/07/2026 |
| 296 | Binance |
XLM/USD1 | $0.1944 | $1,098.74 | 04:56:42 22/07/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1926 | $1,085.70 | 04:54:15 22/07/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1933 | $887.92 | 04:45:10 22/07/2026 |
| 299 | CEX.IO |
XLM/USD | $0.1929 | $837.27 | 04:45:10 22/07/2026 |
| 300 | Binance |
XLM/U | $0.1938 | $836.05 | 04:56:42 22/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,363,281 với tỷ giá $0.1926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.