Stellar XLM
Xếp hạng #13
19:03:00 15/07/2026
Giá Stellar (XLM)
$0.1858 2.99%
0.000002873 BTC
4,881 VND
Thấp: $0.1779
Cao: $0.1861
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1852 | $138,325,017 | 18:51:17 15/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1853 | $131,638,919 | 19:00:15 15/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1860 | $59,956,529 | 19:00:16 15/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1860 | $59,112,381 | 19:00:39 15/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1850 | $54,256,039 | 18:54:17 15/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1852 | $49,353,728 | 18:57:16 15/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1852 | $41,979,197 | 18:57:21 15/07/2026 |
| 8 |  idax exchange |
XLM/USDT | $0.1859 | $40,094,437 | 19:00:18 15/07/2026 |
| 9 |  Blockfinex |
XLM/USDT | $0.1859 | $40,091,490 | 19:00:15 15/07/2026 |
| 10 |  WHXEX |
XLM/USDT | $0.1859 | $40,091,490 | 19:00:16 15/07/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1852 | $39,963,946 | 18:51:15 15/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1860 | $37,227,318 | 19:00:15 15/07/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1852 | $33,174,226 | 18:57:16 15/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1852 | $32,260,974 | 18:57:16 15/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1852 | $30,570,807 | 18:57:17 15/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1852 | $28,602,777 | 18:57:16 15/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,222 | 18:51:15 15/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1860 | $21,351,964 | 19:00:16 15/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1852 | $21,084,127 | 18:57:16 15/07/2026 |
| 20 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1850 | $18,400,677 | 18:54:16 15/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1852 | $18,059,962 | 18:57:15 15/07/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1850 | $17,707,736 | 18:54:16 15/07/2026 |
| 24 | Binance |
XLM/USDT | $0.1853 | $12,999,108 | 18:56:42 15/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1853 | $12,731,043 | 18:57:08 15/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1852 | $11,645,284 | 18:57:18 15/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1854 | $10,199,113 | 18:56:59 15/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1852 | $9,981,409 | 18:57:17 15/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1852 | $9,512,881 | 18:57:15 15/07/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1850 | $9,512,400 | 18:54:16 15/07/2026 |
| 31 |  LBank |
XLM/USDT | $0.1852 | $9,431,233 | 18:57:16 15/07/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1830 | $9,358,121 | 18:56:53 15/07/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1857 | $8,948,278 | 19:00:09 15/07/2026 |
| 35 |  Kraken |
XLM/USD | $0.1856 | $8,672,068 | 18:59:24 15/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.1851 | $8,237,031 | 18:57:17 15/07/2026 |
| 37 |  KCEX |
XLM/USDT | $0.1852 | $8,201,333 | 18:57:15 15/07/2026 |
| 38 |  YEX |
XLM/USDT | $0.1860 | $7,824,510 | 19:00:16 15/07/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1860 | $7,236,284 | 19:00:16 15/07/2026 |
| 40 |  4E |
XLM/USDT | $0.1860 | $6,553,490 | 19:00:08 15/07/2026 |
| 41 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1862 | $6,542,696 | 19:03:50 15/07/2026 |
| 42 |  BingX |
XLM/USDC | $0.1854 | $6,518,368 | 18:57:18 15/07/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1853 | $6,504,792 | 18:57:08 15/07/2026 |
| 44 | BTCC |
XLM/USDT | $0.1852 | $6,499,713 | 18:57:12 15/07/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1856 | $6,453,173 | 18:59:23 15/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1851 | $6,142,389 | 18:54:19 15/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1852 | $6,004,043 | 18:57:17 15/07/2026 |
| 48 |  AlphaX |
XLM/USDT | $0.1859 | $5,750,107 | 19:00:19 15/07/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1852 | $5,742,883 | 18:57:15 15/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1852 | $5,574,454 | 18:57:17 15/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1852 | $5,523,471 | 18:57:15 15/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1853 | $5,348,761 | 18:57:08 15/07/2026 |
| 53 |  BloFin |
XLM/USDT | $0.1851 | $5,045,700 | 18:57:16 15/07/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.1853 | $5,007,947 | 18:51:13 15/07/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1862 | $4,996,283 | 19:00:10 15/07/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1853 | $4,807,534 | 18:57:08 15/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1853 | $4,574,303 | 18:57:08 15/07/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1859 | $4,409,277 | 19:00:16 15/07/2026 |
| 59 |  Bitbase |
XLM/USDT | $0.1857 | $4,153,679 | 18:24:17 15/07/2026 |
| 60 |  HTX |
XLM/USDT | $0.1857 | $4,133,456 | 18:59:55 15/07/2026 |
| 61 |  CRMClick |
XLM/USDT | $0.1857 | $4,132,978 | 19:00:07 15/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1852 | $3,917,041 | 18:57:15 15/07/2026 |
| 63 |  P2B |
XLM/USDT | $0.1853 | $3,876,697 | 18:57:07 15/07/2026 |
| 64 |  WhiteBIT |
XLM/USDT | $0.1854 | $3,522,297 | 18:57:15 15/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1850 | $3,505,113 | 18:57:09 15/07/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1860 | $3,445,762 | 19:00:15 15/07/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1851 | $3,392,324 | 18:50:58 15/07/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1837 | $3,241,913 | 18:59:53 15/07/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1860 | $2,975,124 | 19:00:16 15/07/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1853 | $2,899,966 | 18:57:09 15/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1849 | $2,851,294 | 18:54:07 15/07/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.1861 | $2,572,537 | 19:00:07 15/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1851 | $2,543,450 | 18:57:12 15/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1860 | $2,485,592 | 19:00:19 15/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1854 | $2,393,973 | 18:56:54 15/07/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1851 | $2,385,688 | 18:57:16 15/07/2026 |
| 77 | Binance |
XLM/USD | $0.1850 | $2,264,468 | 18:54:51 15/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1860 | $2,223,288 | 19:00:16 15/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1852 | $2,079,411 | 18:57:08 15/07/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,357 | 19:00:16 15/07/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1852 | $1,897,765 | 18:57:15 15/07/2026 |
| 82 | Binance |
XLM/USDC | $0.1853 | $1,792,316 | 18:56:42 15/07/2026 |
| 83 | BVOX |
XLM/USDT | $0.1853 | $1,783,572 | 18:57:12 15/07/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1852 | $1,781,834 | 18:56:53 15/07/2026 |
| 85 | Bybit |
XLM/USDT | $0.1851 | $1,777,949 | 18:54:12 15/07/2026 |
| 86 | CoinW |
XLM/USDT | $0.1852 | $1,758,112 | 18:57:11 15/07/2026 |
| 87 | BloFin |
XLM/USDT | $0.1855 | $1,720,682 | 18:57:09 15/07/2026 |
| 88 | P2B |
XLM/USD | $0.1855 | $1,685,672 | 18:57:07 15/07/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1854 | $1,593,885 | 18:51:11 15/07/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1853 | $1,531,887 | 18:57:10 15/07/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1852 | $1,513,804 | 18:57:18 15/07/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1853 | $1,426,464 | 18:57:09 15/07/2026 |
| 93 | LBank |
XLM/USDT | $0.1853 | $1,414,707 | 18:57:10 15/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1862 | $1,365,062 | 19:00:10 15/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1861 | $1,365,062 | 19:00:08 15/07/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1854 | $1,352,104 | 18:57:26 15/07/2026 |
| 97 |  Gate |
XLM/USDT | $0.1850 | $1,271,609 | 18:54:19 15/07/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1853 | $1,265,827 | 18:57:08 15/07/2026 |
| 99 |  SunX |
XLM/USDT | $0.2014 | $1,211,778 | 19:00:16 15/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1852 | $1,211,512 | 19:00:15 15/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1854 | $1,171,172 | 18:57:08 15/07/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1853 | $1,168,538 | 19:00:09 15/07/2026 |
| 103 |  XXKK |
XLM/USDT | $0.1860 | $1,148,078 | 19:00:10 15/07/2026 |
| 104 | MEXC |
XLM/USDT | $0.1851 | $1,135,383 | 18:54:07 15/07/2026 |
| 105 | Bitget |
XLM/USDT | $0.1850 | $1,105,436 | 18:54:54 15/07/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1837 | $1,096,306 | 16:21:16 15/07/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1851 | $1,067,998 | 18:57:16 15/07/2026 |
| 108 | YEX |
XLM/USDT | $0.1860 | $1,045,889 | 19:00:09 15/07/2026 |
| 109 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1857 | $1,038,014 | 18:59:53 15/07/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1860 | $1,032,571 | 19:00:16 15/07/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1861 | $1,024,115 | 19:00:09 15/07/2026 |
| 113 | Gate |
XLM/USDT | $0.1852 | $1,013,995 | 18:56:24 15/07/2026 |
| 114 | Binance |
XLM/JPY | $0.1853 | $939,258 | 18:56:42 15/07/2026 |
| 115 | YEX |
XLM/USD | $0.1860 | $933,314 | 19:00:16 15/07/2026 |
| 116 | WhiteBIT |
XLM/USDT | $0.1853 | $931,964 | 18:57:07 15/07/2026 |
| 117 | BitMart |
XLM/USDC | $0.1854 | $927,479 | 18:57:08 15/07/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1857 | $877,538 | 19:00:08 15/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1861 | $873,505 | 19:00:07 15/07/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1859 | $872,695 | 19:00:10 15/07/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1859 | $872,695 | 19:00:08 15/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1859 | $872,695 | 19:00:11 15/07/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1861 | $807,380 | 19:00:20 15/07/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1860 | $796,461 | 19:00:19 15/07/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1854 | $757,768 | 18:57:09 15/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1855 | $736,748 | 19:00:08 15/07/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1860 | $720,409 | 19:00:17 15/07/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1860 | $702,560 | 19:00:16 15/07/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1856 | $647,736 | 19:00:10 15/07/2026 |
| 130 |  CoinChief |
XLM/USDT | $0.1852 | $630,817 | 18:57:08 15/07/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1853 | $628,681 | 18:57:09 15/07/2026 |
| 132 | WOO X Pro |
XLM/USDC | $0.1861 | $597,624 | 19:00:07 15/07/2026 |
| 133 |  Paribu |
XLM/TRY | $0.1846 | $546,650 | 18:59:53 15/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1856 | $544,129 | 19:00:08 15/07/2026 |
| 135 | Kraken |
XLM/EUR | $0.1856 | $533,052 | 18:59:55 15/07/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1851 | $516,990 | 18:57:07 15/07/2026 |
| 137 | Binance |
XLM/TRY | $0.1851 | $503,670 | 18:56:42 15/07/2026 |
| 138 | WEEX |
XLM/USDT | $0.1853 | $493,535 | 18:57:09 15/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1853 | $466,343 | 18:57:07 15/07/2026 |
| 140 | BingX |
XLM/USDT | $0.1853 | $437,465 | 18:57:07 15/07/2026 |
| 141 | FameEX |
XLM/USDT | $0.1852 | $433,703 | 18:57:08 15/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1852 | $423,805 | 18:57:16 15/07/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1852 | $396,748 | 18:57:09 15/07/2026 |
| 144 | BitTap |
XLM/USDT | $0.1859 | $373,756 | 19:00:11 15/07/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1853 | $368,913 | 18:57:08 15/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1853 | $362,122 | 18:57:08 15/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1853 | $359,143 | 18:57:08 15/07/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1846 | $349,454 | 19:00:09 15/07/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1852 | $340,734 | 18:57:07 15/07/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1852 | $307,682 | 18:57:09 15/07/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1835 | $288,884 | 18:59:53 15/07/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1853 | $283,951 | 18:57:09 15/07/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1843 | $281,324 | 18:57:09 15/07/2026 |
| 154 | KCEX |
XLM/USDT | $0.1853 | $280,809 | 18:57:08 15/07/2026 |
| 155 | Phemex |
XLM/USDC | $0.1855 | $276,976 | 18:57:08 15/07/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1849 | $254,123 | 18:57:15 15/07/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1856 | $253,790 | 19:00:13 15/07/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1856 | $243,648 | 19:00:12 15/07/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1854 | $241,782 | 19:00:16 15/07/2026 |
| 160 | Binance |
XLM/ETH | $0.1856 | $233,369 | 18:56:42 15/07/2026 |
| 161 | Tothemoon |
XLM/EUR | $0.1856 | $231,995 | 19:00:12 15/07/2026 |
| 162 | Cofinex |
XLM/USD | $0.1851 | $229,745 | 18:57:15 15/07/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1854 | $210,548 | 18:57:07 15/07/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1856 | $207,420 | 19:00:10 15/07/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1854 | $189,649 | 19:00:08 15/07/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1854 | $189,649 | 19:00:09 15/07/2026 |
| 167 |  Aster |
XLM/USDT | $0.1851 | $185,834 | 18:54:15 15/07/2026 |
| 168 | Bitunix |
XLM/USD | $0.1851 | $183,618 | 18:57:15 15/07/2026 |
| 169 | Binance |
XLM/EUR | $0.1851 | $173,950 | 18:56:42 15/07/2026 |
| 170 | Paribu |
XLM/USDT | $0.1857 | $171,444 | 18:59:53 15/07/2026 |
| 171 | KuCoin |
XLM/USDC | $0.1858 | $155,924 | 18:56:23 15/07/2026 |
| 172 | StellarTerm |
SHX/XLM | $0.003756 | $155,472 | 18:57:10 15/07/2026 |
| 173 | Pionex |
XLM/USDT | $0.1853 | $150,908 | 18:57:08 15/07/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1851 | $143,104 | 19:00:10 15/07/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1852 | $142,949 | 18:57:15 15/07/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1860 | $139,708 | 19:00:15 15/07/2026 |
| 177 |  Picol |
XLM/USDT | $0.1860 | $138,194 | 19:00:12 15/07/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 19:00:07 15/07/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1850 | $132,770 | 18:59:23 15/07/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1852 | $132,485 | 18:54:08 15/07/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1856 | $131,329 | 18:59:53 15/07/2026 |
| 182 | Bitbase |
XLM/USDT | $0.1852 | $130,659 | 18:48:11 15/07/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1851 | $129,378 | 18:56:59 15/07/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1849 | $126,339 | 18:54:08 15/07/2026 |
| 185 | Cofinex |
XLM/USDC | $0.1853 | $124,968 | 18:57:15 15/07/2026 |
| 186 | MEXC |
XLM/USDC | $0.1850 | $123,705 | 18:54:16 15/07/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1862 | $122,380 | 19:00:11 15/07/2026 |
| 188 |  Coincall |
XLM/USD | $0.1861 | $115,801 | 19:00:16 15/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1854 | $114,885 | 19:00:07 15/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1854 | $113,790 | 19:00:10 15/07/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.1853 | $111,148 | 18:57:07 15/07/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1857 | $106,182 | 18:59:53 15/07/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1853 | $103,505 | 19:00:12 15/07/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1855 | $97,363.37 | 19:00:08 15/07/2026 |
| 195 |  Bitfinex |
XLM/USD | $0.1860 | $96,323.03 | 18:59:53 15/07/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1859 | $88,897.54 | 19:00:08 15/07/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1857 | $87,649.42 | 19:00:07 15/07/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1860 | $86,602.83 | 19:00:08 15/07/2026 |
| 200 | Bybit |
XLM/USDC | $0.1852 | $85,382.33 | 18:54:12 15/07/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1853 | $84,706.35 | 18:57:07 15/07/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1854 | $84,665.47 | 19:00:15 15/07/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1854 | $84,662.60 | 19:00:19 15/07/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1852 | $84,641.19 | 19:00:15 15/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1854 | $83,733.42 | 18:51:10 15/07/2026 |
| 206 |  Extended |
XLM/USD | $0.1837 | $79,619.24 | 19:03:16 15/07/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1849 | $78,434.65 | 18:57:07 15/07/2026 |
| 208 |  Kinesis Money |
XLM/C1USD | $0.1827 | $76,779.09 | 19:00:08 15/07/2026 |
| 209 | XBO.com |
XLM/USD | $0.1853 | $71,142.49 | 19:00:08 15/07/2026 |
| 210 | KTX |
XLM/USDT | $0.1856 | $70,944.54 | 19:00:09 15/07/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.1859 | $69,794.45 | 18:48:08 15/07/2026 |
| 212 |  CoinEx |
XLM/USDT | $0.1856 | $68,067.86 | 18:59:53 15/07/2026 |
| 213 | OKX |
XLM/USDC | $0.1852 | $67,076.22 | 18:56:54 15/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1858 | $65,524.13 | 19:00:08 15/07/2026 |
| 215 | MEXC |
XLM/USDC | $0.1853 | $61,917.42 | 18:54:07 15/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1861 | $60,972.83 | 19:00:08 15/07/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1855 | $60,949.88 | 18:59:23 15/07/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1851 | $59,924.07 | 18:57:12 15/07/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1856 | $59,214.49 | 19:00:16 15/07/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1850 | $57,276.55 | 18:57:07 15/07/2026 |
| 221 | Bitget |
XLM/USDC | $0.1853 | $56,018.90 | 18:54:54 15/07/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1854 | $52,841.17 | 18:57:07 15/07/2026 |
| 223 | Kraken |
XLM/GBP | $0.1857 | $51,162.69 | 18:59:55 15/07/2026 |
| 224 | PointPay |
XLM/USDC | $0.1852 | $51,141.59 | 18:57:09 15/07/2026 |
| 225 | Cofinex |
XLM/USDC | $0.1853 | $50,474.01 | 18:57:12 15/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1854 | $49,740.21 | 18:57:08 15/07/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1852 | $49,660.22 | 18:59:53 15/07/2026 |
| 228 | BitMart |
XLM/ETH | $0.1856 | $49,154.18 | 18:57:08 15/07/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $46,000.89 | 18:57:15 15/07/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1843 | $45,071.50 | 18:57:09 15/07/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1831 | $43,693.32 | 18:57:08 15/07/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.003262 | $43,369.11 | 18:57:10 15/07/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1912 | $39,827.83 | 19:00:10 15/07/2026 |
| 234 |  Bitso |
XLM/USD | $0.1851 | $38,917.15 | 18:59:53 15/07/2026 |
| 235 |  Tokocrypto |
XLM/USDT | $0.1853 | $36,437.36 | 18:57:08 15/07/2026 |
| 236 | WhiteBIT |
XLM/USDC | $0.1854 | $36,111.73 | 18:57:07 15/07/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1850 | $34,135.68 | 18:48:10 15/07/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1843 | $33,202.32 | 19:00:10 15/07/2026 |
| 239 | Bitrue |
XLM/ETH | $0.1856 | $32,694.31 | 18:57:08 15/07/2026 |
| 240 | Kraken |
XLM/XBT | $0.1861 | $31,582.36 | 18:59:24 15/07/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1857 | $28,461.73 | 18:12:25 15/07/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1782 | $28,134.64 | 18:57:07 15/07/2026 |
| 243 | Bybit |
XLM/BTC | $0.1860 | $26,587.83 | 18:54:12 15/07/2026 |
| 244 | LeveX |
XLM/USDT | $0.1859 | $26,224.90 | 19:00:09 15/07/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.11 | $26,217.77 | 18:57:10 15/07/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1852 | $24,450.50 | 19:00:13 15/07/2026 |
| 247 | BYDFi |
XLM/USD | $0.1852 | $24,288.03 | 19:00:15 15/07/2026 |
| 248 | OKX |
XLM/EUR | $0.1854 | $23,336.99 | 18:56:23 15/07/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1865 | $20,953.67 | 19:00:08 15/07/2026 |
| 250 | OKX |
XLM/USD | $0.1859 | $20,884.45 | 18:56:23 15/07/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1854 | $20,359.60 | 18:56:23 15/07/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1849 | $18,232.90 | 18:59:53 15/07/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1850 | $18,232.18 | 18:56:23 15/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1857 | $17,978.50 | 18:57:12 15/07/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9994 | $17,471.43 | 18:57:10 15/07/2026 |
| 256 | BitxEX |
XLM/USDT | $0.1860 | $15,731.81 | 19:00:17 15/07/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1855 | $14,885.26 | 18:59:53 15/07/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1852 | $14,600.80 | 19:00:10 15/07/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1855 | $13,781.09 | 19:00:08 15/07/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002327 | $13,676.91 | 18:57:10 15/07/2026 |
| 261 |  Kanga Exchange |
XLM/USDC | $0.1856 | $13,666.84 | 19:00:08 15/07/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1857 | $13,196.88 | 18:56:29 15/07/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003620 | $11,765.10 | 18:57:10 15/07/2026 |
| 264 | StellarTerm |
ETH/XLM | $1,883.07 | $11,427.31 | 18:57:10 15/07/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1859 | $11,200.08 | 19:00:09 15/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1867 | $9,977.38 | 19:00:11 15/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1861 | $9,977.15 | 19:00:11 15/07/2026 |
| 268 | Binance.US |
XLM/USD | $0.1823 | $9,696.28 | 18:59:53 15/07/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1849 | $9,298.68 | 18:57:10 15/07/2026 |
| 270 | Tokocrypto |
XLM/USDC | $0.1853 | $8,554.01 | 18:57:08 15/07/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1851 | $8,084.08 | 18:54:11 15/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1848 | $7,799.04 | 19:00:08 15/07/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1869 | $7,783.79 | 19:00:11 15/07/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1849 | $7,250.67 | 19:00:27 15/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1907 | $6,797.60 | 19:00:10 15/07/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1814 | $6,422.28 | 19:00:27 15/07/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1850 | $5,943.69 | 19:00:09 15/07/2026 |
| 278 | Gate |
XLM/BTC | $0.1848 | $5,493.32 | 18:56:24 15/07/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1841 | $4,742.37 | 18:57:09 15/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1854 | $4,282.61 | 18:59:53 15/07/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1857 | $4,230.88 | 18:56:29 15/07/2026 |
| 282 | Upbit |
XLM/USDT | $0.1821 | $3,694.02 | 18:56:53 15/07/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1911 | $3,526.42 | 18:57:09 15/07/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1857 | $3,511.94 | 18:59:23 15/07/2026 |
| 285 | StellarTerm |
TFT/XLM | $0.003197 | $3,465.73 | 18:57:10 15/07/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0003843 | $3,173.01 | 18:57:10 15/07/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1852 | $2,805.24 | 19:00:07 15/07/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1857 | $2,668.58 | 19:01:26 15/07/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005983 | $2,480.73 | 18:57:10 15/07/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1938 | $1,887.46 | 18:57:08 15/07/2026 |
| 291 |  Independent Reserve |
XLM/SGD | $0.1855 | $1,871.31 | 19:00:11 15/07/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1165 | $1,821.78 | 18:57:10 15/07/2026 |
| 293 | Independent Reserve |
XLM/AUD | $0.1846 | $1,703.26 | 19:00:11 15/07/2026 |
| 294 | VALR |
XLM/USDT | $0.1845 | $1,331.13 | 19:00:09 15/07/2026 |
| 295 |  WazirX |
XLM/INR | $0.1921 | $1,277.57 | 19:00:10 15/07/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1830 | $1,218.44 | 19:00:09 15/07/2026 |
| 297 |  Flipster |
XLM/USDT | $0.1851 | $1,213.23 | 19:00:15 15/07/2026 |
| 298 |  CEX.IO |
XLM/USD | $0.1855 | $990.24 | 18:57:12 15/07/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.1854 | $904.40 | 18:57:12 15/07/2026 |
| 300 | Binance |
XLM/U | $0.1853 | $886.00 | 18:56:42 15/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 15/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,325,017 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.