Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,677,476,849,426 Khối lượng (24h): $96,249,905,180 Thị phần: BTC: 60.1%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 05:48:00 09/05/2026
Giá Stellar (XLM)
$0.1633 3.4%
0.000002033 BTC 4,318 VND
Thấp: $0.1576 Cao: $0.1655

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1643 $172,802,338 04:54:18 09/05/2026
2 KTX KTX XLM/USDT $0.1643 $90,031,215 05:00:15 09/05/2026
3 MEXC MEXC XLM/USDT $0.1642 $73,981,355 04:57:15 09/05/2026
4 Binance Binance XLM/USDT $0.1643 $40,467,642 04:54:17 09/05/2026
5 OneEx OneEx XLM/USDT $0.1643 $33,303,876 05:00:16 09/05/2026
6 BlockFin BlockFin XLM/USDT $0.1643 $31,438,575 05:00:15 09/05/2026
7 Echobit Echobit XLM/USDT $0.1642 $31,266,907 04:57:16 09/05/2026
8 Ekbit Ekbit XLM/USDT $0.1643 $30,044,168 05:00:16 09/05/2026
9 ASTX ASTX XLM/USDT $0.1643 $29,481,440 05:00:16 09/05/2026
10 OrangeX OrangeX XLM/USDT $0.1643 $29,370,362 04:54:15 09/05/2026
11 BTCC BTCC XLM/USDT $0.1641 $24,070,356 04:57:16 09/05/2026
12 FameEX FameEX XLM/USDT $0.1642 $23,525,872 04:57:20 09/05/2026
13 Koinbay Koinbay XLM/USDT $0.3626 $22,934,803 04:57:15 09/05/2026
14 Ju.com Ju.com XLM/USDT $0.1643 $19,576,340 05:00:21 09/05/2026
15 WEEX WEEX XLM/USDT $0.1642 $17,813,853 04:57:17 09/05/2026
16 LBank LBank XLM/USDT $0.1642 $17,080,281 04:57:16 09/05/2026
17 Batonex Batonex XLM/USDT $0.1643 $16,709,309 05:00:16 09/05/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1642 $16,476,800 04:57:15 09/05/2026
19 BVOX BVOX XLM/USDT $0.1642 $13,421,092 04:57:15 09/05/2026
20 BiKing BiKing XLM/USDT $0.1643 $12,468,514 05:00:20 09/05/2026
21 Bybit Bybit XLM/USDT $0.1642 $11,560,581 04:54:16 09/05/2026
22 BitxEX BitxEX XLM/USDT $0.1644 $10,798,838 05:00:10 09/05/2026
23 AscendEX AscendEX XLM/USDT $0.1642 $10,029,292 04:57:15 09/05/2026
24 Hotcoin Hotcoin XLM/USDT $0.1642 $9,931,333 04:57:18 09/05/2026
25 Ourbit Ourbit XLM/USDT $0.1642 $9,609,169 04:57:16 09/05/2026
26 Binance Binance XLM/USDT $0.1641 $9,599,114 04:56:54 09/05/2026
27 CoinW CoinW XLM/USDT $0.1642 $9,507,329 04:57:16 09/05/2026
28 ApeX Omni ApeX Omni XLM/USDT $0.1644 $9,255,532 05:03:16 09/05/2026
29 Bitrue Bitrue XLM/USDT $0.1642 $9,228,868 04:57:12 09/05/2026
30 Millionero Millionero XLM/USDT $0.1642 $8,436,575 05:00:11 09/05/2026
31 Poloniex Poloniex XLM/USDT $0.1643 $8,170,839 04:59:23 09/05/2026
32 AstralX AstralX XLM/USDT $0.1642 $7,873,092 05:00:08 09/05/2026
33 AlphaX AlphaX XLM/USDT $0.1643 $7,239,830 05:00:16 09/05/2026
34 Toobit Toobit XLM/USDT $0.1642 $7,152,020 04:57:16 09/05/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1642 $6,966,042 04:54:11 09/05/2026
36 Upbit Upbit XLM/KRW $0.1655 $6,604,729 04:56:23 09/05/2026
37 Bitget Bitget XLM/USDT $0.1643 $6,446,784 04:54:15 09/05/2026
38 Cofinex Cofinex XLM/USDT $0.1645 $6,440,969 05:00:17 09/05/2026
39 Coinlocally Coinlocally XLM/USDT $0.1642 $6,322,492 05:00:07 09/05/2026
40 Bitbase Bitbase XLM/USDT $0.1643 $6,084,604 05:00:17 09/05/2026
41 Websea Websea XLM/USDT $0.1643 $6,054,734 05:00:17 09/05/2026
42 CoinW CoinW XLM/USDT $0.1643 $5,989,097 04:57:08 09/05/2026
43 Bibox Bibox XLM/USDT $0.2498 $5,296,921 05:00:13 09/05/2026
44 WOO X Pro WOO X Pro XLM/USDT $0.1643 $5,272,699 05:00:15 09/05/2026
45 KuCoin KuCoin XLM/USDT $0.1642 $5,073,697 04:57:18 09/05/2026
46 BitMart BitMart XLM/USDT $0.1641 $5,048,244 04:57:08 09/05/2026
47 BTCC BTCC XLM/USDT $0.1641 $4,799,706 04:57:10 09/05/2026
48 4E 4E XLM/USDT $0.1642 $4,753,947 05:00:09 09/05/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1642 $4,699,253 05:00:09 09/05/2026
50 Phemex Phemex XLM/USDT $0.1642 $4,666,638 04:57:17 09/05/2026
51 Azbit Azbit XLM/USDT $0.1642 $4,536,692 04:57:07 09/05/2026
52 Hotcoin Hotcoin XLM/USDT $0.1644 $3,627,396 04:57:06 09/05/2026
53 Coinbase Exchange Coinbase Exchange XLM/USD $0.1641 $3,531,095 04:56:31 09/05/2026
54 KTX KTX XLM/USDT $0.1643 $3,486,352 05:00:11 09/05/2026
55 Zoomex Zoomex XLM/USDT $0.1641 $3,466,899 04:57:21 09/05/2026
56 Kraken Kraken XLM/USD $0.1642 $3,362,399 04:59:24 09/05/2026
57 P2B P2B XLM/USDT $0.1642 $3,158,859 04:54:10 09/05/2026
58 OneBullEx OneBullEx XLM/USDT $0.1643 $2,997,933 05:00:26 09/05/2026
59 Ju.com Ju.com XLM/USDT $0.1645 $2,974,122 05:00:20 09/05/2026
60 SuperEx SuperEx XLM/USDT $0.1645 $2,761,711 05:00:13 09/05/2026
61 Bitunix Bitunix XLM/USDT $0.1642 $2,761,261 04:57:15 09/05/2026
62 Bitbaby Bitbaby XLM/USDT $0.1643 $2,667,375 04:54:15 09/05/2026
63 Dmex Dmex XLM/USD $0.1645 $2,663,720 05:03:15 09/05/2026
64 Bitbase Bitbase XLM/USDT $0.1642 $2,482,641 05:00:08 09/05/2026
65 CEEX exchange CEEX exchange XLM/USDT $0.1643 $2,466,804 05:00:12 09/05/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1642 $2,440,092 04:57:07 09/05/2026
67 YUBIT YUBIT XLM/USDT $0.1640 $2,416,357 04:57:07 09/05/2026
68 idax exchange idax exchange XLM/USDT $0.1643 $2,352,582 05:00:17 09/05/2026
69 WHXEX WHXEX XLM/USDT $0.1643 $2,352,565 05:00:16 09/05/2026
70 OKX OKX XLM/USDT $0.1641 $2,296,637 04:56:53 09/05/2026
71 EagleX EagleX XLM/USDT $0.1641 $2,296,262 05:00:10 09/05/2026
72 Gems Trade Gems Trade XLM/USDT $0.1642 $2,291,393 05:00:14 09/05/2026
73 LBank LBank XLM/USDT $0.1642 $2,149,757 04:57:08 09/05/2026
74 Bithumb Bithumb XLM/KRW $0.1655 $2,040,471 04:59:54 09/05/2026
75 Coinstore Coinstore XLM/USDT $0.1641 $2,030,383 04:57:11 09/05/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,803 05:00:16 09/05/2026
77 XT.COM XT.COM XLM/USDT $0.1641 $1,933,720 04:57:12 09/05/2026
78 BitradeX BitradeX XLM/USDT $0.1642 $1,912,786 04:57:15 09/05/2026
79 HTX HTX XLM/USDT $0.1643 $1,796,965 04:59:54 09/05/2026
80 Binance Binance XLM/USDC $0.1641 $1,775,360 04:56:42 09/05/2026
81 EasiCoin EasiCoin XLM/USDT $0.1643 $1,723,057 05:00:16 09/05/2026
82 YUBIT YUBIT XLM/USDT $0.1642 $1,630,018 04:57:15 09/05/2026
83 EagleX EagleX XLM/USDT $0.1643 $1,622,072 05:00:15 09/05/2026
84 CrypFine CrypFine XLM/USDT $0.1641 $1,592,414 04:57:11 09/05/2026
85 Bitget Bitget XLM/USDT $0.1644 $1,522,637 04:54:08 09/05/2026
86 BVOX BVOX XLM/USDT $0.1640 $1,505,850 04:57:12 09/05/2026
87 Grvt Grvt XLM/USDT $0.1640 $1,478,414 04:48:16 09/05/2026
88 Bybit Bybit XLM/USDT $0.1643 $1,410,079 04:54:11 09/05/2026
89 Binance Binance XLM/USD $0.1643 $1,389,241 04:54:51 09/05/2026
90 P2B P2B XLM/USD $0.1643 $1,369,827 04:54:10 09/05/2026
91 BloFin BloFin XLM/USDT $0.1642 $1,368,648 04:54:16 09/05/2026
92 StellarTerm StellarTerm XLM/USDC $0.1641 $1,368,169 04:57:11 09/05/2026
93 BlockFin BlockFin XLM/USDT $0.1645 $1,366,946 05:00:08 09/05/2026
94 KuCoin KuCoin XLM/USDT $0.1644 $1,303,564 04:59:23 09/05/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.1642 $1,263,498 04:57:17 09/05/2026
96 Gate Gate XLM/USDT $0.1643 $1,262,318 04:54:22 09/05/2026
97 VinDAX VinDAX XLM/USDT $0.1640 $1,216,971 05:00:12 09/05/2026
98 Phemex Phemex XLM/USDT $0.1642 $1,216,951 04:57:08 09/05/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1643 $1,205,402 04:59:53 09/05/2026
100 Ourbit Ourbit XLM/USDT $0.1643 $1,191,771 04:54:10 09/05/2026
101 AEGET AEGET XLM/USDT $0.1642 $1,161,007 04:57:16 09/05/2026
102 KCEX KCEX XLM/USDT $0.1642 $1,157,850 04:57:15 09/05/2026
103 WhiteBIT WhiteBIT XLM/USDT $0.1641 $1,153,039 04:57:10 09/05/2026
104 Bitcastle Bitcastle XLM/USDT $0.1643 $1,148,304 05:00:21 09/05/2026
105 WEEX WEEX XLM/USDT $0.1641 $1,083,435 04:57:08 09/05/2026
106 Toobit Toobit XLM/USDT $0.1642 $1,026,107 04:57:10 09/05/2026
107 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1643 $1,025,995 05:00:15 09/05/2026
108 BitKan BitKan XLM/USDT $0.1643 $1,007,874 05:00:12 09/05/2026
109 ASTX ASTX XLM/USDT $0.1643 $965,594 05:00:09 09/05/2026
110 AEGET AEGET XLM/USDT $0.1643 $964,996 05:00:10 09/05/2026
111 Tapbit Tapbit XLM/USDT $0.1641 $933,478 04:57:07 09/05/2026
112 BYDFi BYDFi XLM/USDT $0.1643 $909,570 05:00:18 09/05/2026
113 YEX YEX XLM/USD $0.1643 $895,140 05:00:16 09/05/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1643 $880,342 05:00:08 09/05/2026
115 BitMart BitMart XLM/USDC $0.1642 $876,263 04:57:08 09/05/2026
116 Bitrue Bitrue XLM/USDT $0.1641 $851,636 04:57:17 09/05/2026
117 Biconomy.com Biconomy.com XLM/USDT $0.1641 $833,029 04:57:07 09/05/2026
118 BloFin BloFin XLM/USDT $0.1641 $826,101 04:54:11 09/05/2026
119 MGBX MGBX XLM/USDT $0.1642 $815,930 04:57:17 09/05/2026
120 Bitvavo Bitvavo XLM/EUR $0.1644 $796,819 04:57:08 09/05/2026
121 WOO X Pro WOO X Pro XLM/USDC $0.1643 $777,027 05:00:09 09/05/2026
122 Backpack Exchange Backpack Exchange XLM/USDC $0.1584 $749,429 14:57:15 08/05/2026
123 HitBTC HitBTC XLM/USDT $0.1643 $708,503 04:54:08 09/05/2026
124 FMFW.io FMFW.io XLM/USD $0.1644 $707,200 05:00:08 09/05/2026
125 Changelly PRO Changelly PRO XLM/USDT $0.1644 $707,106 05:00:11 09/05/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1644 $707,106 05:00:10 09/05/2026
127 DigiFinex DigiFinex XLM/USDT $0.1643 $675,121 04:54:10 09/05/2026
128 Hyperliquid Hyperliquid XLM/USD $0.1642 $665,812 04:57:26 09/05/2026
129 CZR Exchange CZR Exchange XLM/USDT $0.1641 $650,151 04:57:07 09/05/2026
130 YEX YEX XLM/USDT $0.1642 $647,883 05:00:10 09/05/2026
131 BingX BingX XLM/USDT $0.1642 $618,359 04:57:07 09/05/2026
132 YEX YEX XLM/USDT $0.1643 $616,659 05:00:16 09/05/2026
133 FameEX FameEX XLM/USDT $0.1643 $614,784 04:57:11 09/05/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1644 $572,907 05:00:07 09/05/2026
135 SunX SunX XLM/USDT $0.1709 $550,559 05:03:17 09/05/2026
136 XXKK XXKK XLM/USDT $0.1642 $543,229 04:57:12 09/05/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1641 $541,373 04:57:07 09/05/2026
138 Paribu Paribu XLM/USDT $0.1637 $539,134 04:57:32 09/05/2026
139 MEXC MEXC XLM/USDT $0.1642 $535,999 04:57:07 09/05/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1643 $535,645 05:00:17 09/05/2026
141 Coinlocally Coinlocally XLM/USDT $0.1643 $529,605 05:00:17 09/05/2026
142 Antarctic Antarctic XLM/USDT $0.1644 $522,616 05:03:20 09/05/2026
143 CoinChief CoinChief XLM/USDT $0.1642 $511,868 04:57:12 09/05/2026
144 BitTap BitTap XLM/USDT $0.1644 $488,476 05:00:24 09/05/2026
145 Bitfinex Bitfinex XLM/USD $0.1643 $477,500 04:59:54 09/05/2026
146 VinDAX VinDAX XLM/BTC $0.1645 $469,378 05:00:12 09/05/2026
147 VinDAX VinDAX XLM/ETH $0.1635 $442,397 05:00:12 09/05/2026
148 Bitunix Bitunix XLM/USDT $0.1641 $435,380 04:57:07 09/05/2026
149 BitTap BitTap XLM/USDT $0.1642 $435,078 04:57:07 09/05/2026
150 Bitfinex Bitfinex XLM/USDT $0.1643 $419,712 04:59:54 09/05/2026
151 BYDFi BYDFi XLM/USDT $0.1642 $411,129 05:00:11 09/05/2026
152 EdgeX EdgeX XLM/USD $0.1645 $407,993 05:03:15 09/05/2026
153 XT.COM XT.COM XLM/USDC $0.1641 $355,050 04:57:12 09/05/2026
154 Phemex Phemex XLM/USDC $0.1642 $348,598 04:57:08 09/05/2026
155 Lighter Lighter XLM/USDC $0.1642 $307,600 04:57:15 09/05/2026
156 Aster Aster XLM/USDT $0.1640 $287,468 04:54:15 09/05/2026
157 EasiCoin EasiCoin XLM/USDT $0.1644 $286,953 05:00:11 09/05/2026
158 Pionex Pionex XLM/USDT $0.1642 $283,846 04:57:16 09/05/2026
159 Bitrue Bitrue XLM/USD1 $0.1643 $278,572 04:57:12 09/05/2026
160 CoinEx CoinEx XLM/USDT $0.1643 $277,051 04:59:23 09/05/2026
161 Binance Binance XLM/TRY $0.1637 $267,564 04:56:42 09/05/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1644 $253,673 04:54:07 09/05/2026
163 Dex-Trade Dex-Trade XLM/USDT $0.1642 $250,371 04:57:10 09/05/2026
164 Bitazza Bitazza XLM/USDT $0.1644 $235,652 05:00:12 09/05/2026
165 Kraken Kraken XLM/EUR $0.1645 $230,018 04:59:24 09/05/2026
166 PointPay PointPay XLM/USDT $0.1643 $225,008 04:57:07 09/05/2026
167 Bit2Me Bit2Me XLM/EUR $0.1642 $222,242 04:57:08 09/05/2026
168 Bitkub Bitkub XLM/THB $0.1645 $221,830 04:57:07 09/05/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1645 $221,603 04:57:00 09/05/2026
170 Bitunix Bitunix XLM/USD $0.1641 $207,399 04:57:15 09/05/2026
171 KCEX KCEX XLM/USDT $0.1642 $203,668 04:57:10 09/05/2026
172 Coinone Coinone XLM/KRW $0.1653 $200,676 04:56:53 09/05/2026
173 Cofinex Cofinex XLM/USD $0.1643 $198,409 05:00:17 09/05/2026
174 Tothemoon Tothemoon XLM/EUR $0.1643 $190,964 05:00:16 09/05/2026
175 WhiteBIT WhiteBIT XLM/WBT $0.1642 $187,977 04:57:10 09/05/2026
176 Gate Gate XLM/USDT $0.1643 $186,896 04:56:54 09/05/2026
177 Tothemoon Tothemoon XLM/USD $0.1642 $182,929 05:00:16 09/05/2026
178 Cofinex Cofinex XLM/USDC $0.1634 $172,210 05:00:17 09/05/2026
179 Paribu Paribu XLM/TRY $0.1640 $164,255 04:57:32 09/05/2026
180 Binance Binance XLM/EUR $0.1643 $158,312 04:56:42 09/05/2026
181 Binance TR Binance TR XLM/TRY $0.1637 $154,626 04:57:09 09/05/2026
182 WHXEX WHXEX XLM/USDT $0.1643 $151,146 05:00:08 09/05/2026
183 Millionero Millionero XLM/USDC $0.1639 $150,070 05:00:11 09/05/2026
184 LeveX LeveX XLM/USDT $0.1643 $148,127 05:00:15 09/05/2026
185 AscendEX AscendEX XLM/USDT $0.1640 $144,754 04:57:07 09/05/2026
186 Bitbank Bitbank XLM/JPY $0.1643 $141,159 04:57:07 09/05/2026
187 OKX OKX XLM/EUR $0.1633 $133,208 04:56:24 09/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1636 $126,674 04:59:23 09/05/2026
189 BitMart BitMart XLM/BTC $0.1644 $126,531 04:57:08 09/05/2026
190 MEXC MEXC XLM/USDC $0.1642 $125,711 04:57:15 09/05/2026
191 Pionex Pionex XLM/USDT $0.1641 $120,791 04:57:08 09/05/2026
192 CoinTR CoinTR XLM/TRY $0.1639 $117,643 04:57:07 09/05/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1644 $116,135 04:59:53 09/05/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1646 $106,895 05:00:13 09/05/2026
195 EXMO.ME EXMO.ME XLM/USDC $0.1644 $106,803 05:00:08 09/05/2026
196 EXMO EXMO XLM/USDC $0.1643 $106,762 04:54:11 09/05/2026
197 Picol Picol XLM/USDT $0.1642 $106,650 05:00:08 09/05/2026
198 Bybit Bybit XLM/USDC $0.1643 $106,421 04:54:11 09/05/2026
199 WhiteBIT WhiteBIT XLM/USDC $0.1641 $91,148.24 04:57:10 09/05/2026
200 ZKE ZKE XLM/USDT $0.1642 $90,873.12 05:00:13 09/05/2026
201 Kraken Kraken XLM/GBP $0.1642 $89,358.62 04:59:55 09/05/2026
202 CoinTR CoinTR XLM/USDT $0.1641 $88,560.97 04:57:07 09/05/2026
203 Coincall Coincall XLM/USD $0.1643 $85,643.68 05:03:16 09/05/2026
204 StellarTerm StellarTerm XRP/XLM $1.42 $82,792.65 04:57:11 09/05/2026
205 Binance Binance XLM/BTC $0.1644 $82,750.98 04:56:54 09/05/2026
206 Bitget Bitget XLM/USDC $0.1637 $82,657.71 04:54:08 09/05/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.1644 $81,289.06 05:00:08 09/05/2026
208 EXMO EXMO XLM/USDT $0.1643 $81,266.17 04:54:11 09/05/2026
209 Hibt Hibt XLM/USDT $0.1642 $80,383.27 04:57:10 09/05/2026
210 Tebbit Tebbit XLM/USDT $0.1643 $75,409.04 05:00:16 09/05/2026
211 Binance TH Binance TH XLM/USDT $0.1641 $73,489.49 04:57:07 09/05/2026
212 OneBullEx OneBullEx XLM/USDT $0.1643 $66,390.88 05:00:10 09/05/2026
213 ADEN ADEN XLM/USDT $0.1645 $64,002.33 05:03:45 09/05/2026
214 PointPay PointPay XLM/USDC $0.1643 $63,825.22 04:57:07 09/05/2026
215 Cofinex Cofinex XLM/USDT $0.1644 $63,637.05 05:00:13 09/05/2026
216 Mandala Exchange Mandala Exchange XLM/USDT $0.1643 $63,619.37 05:00:16 09/05/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1643 $63,619.37 05:00:15 09/05/2026
218 HitBTC HitBTC XLM/USDT $0.1644 $63,604.65 04:54:15 09/05/2026
219 CoinCola CoinCola XLM/USDT $0.1643 $59,415.51 05:00:11 09/05/2026
220 StellarTerm StellarTerm SHX/XLM $0.004654 $58,550.76 04:57:11 09/05/2026
221 BitMart BitMart XLM/ETH $0.1636 $58,504.41 04:57:08 09/05/2026
222 MEXC MEXC XLM/USDC $0.1640 $56,423.99 04:57:07 09/05/2026
223 WhiteBIT WhiteBIT XLM/EUR $0.1639 $55,452.94 04:57:10 09/05/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1642 $54,248.68 04:54:07 09/05/2026
225 Millionero Millionero XLM/USDT $0.1643 $53,447.21 05:00:15 09/05/2026
226 XBO.com XBO.com XLM/EUR $0.1646 $52,113.61 04:54:09 09/05/2026
227 XBO.com XBO.com XLM/USDT $0.1644 $52,099.80 04:54:09 09/05/2026
228 XBO.com XBO.com XLM/USD $0.1641 $52,057.28 04:54:09 09/05/2026
229 Coins.ph Coins.ph XLM/PHP $0.1641 $51,999.84 05:00:14 09/05/2026
230 XBO.com XBO.com XLM/USDC $0.1644 $51,836.73 04:54:09 09/05/2026
231 Cofinex Cofinex XLM/USDC $0.1645 $50,716.17 05:00:13 09/05/2026
232 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1644 $49,659.24 04:57:00 09/05/2026
233 Bitrue Bitrue XLM/USDC $0.1643 $49,039.41 04:57:12 09/05/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,037.79 04:57:15 09/05/2026
235 bitFlyer bitFlyer XLM/JPY $0.1640 $44,320.54 04:59:56 09/05/2026
236 PrimeXBT PrimeXBT XLM/USDT $0.1643 $43,094.39 05:00:16 09/05/2026
237 Extended Extended XLM/USD $0.1645 $40,958.45 05:03:16 09/05/2026
238 WhiteBIT WhiteBIT XLM/TRY $0.1640 $39,142.21 04:57:10 09/05/2026
239 WhiteBIT WhiteBIT XLM/BTC $0.1644 $38,869.65 04:57:10 09/05/2026
240 Coinmetro Coinmetro XLM/EUR $0.1643 $38,089.64 05:00:12 09/05/2026
241 Korbit Korbit XLM/KRW $0.1655 $35,981.22 04:57:07 09/05/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1670 $35,036.39 05:00:12 09/05/2026
243 Bitso Bitso XLM/USD $0.1639 $33,216.59 04:59:53 09/05/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1619 $31,280.37 04:57:10 09/05/2026
245 KuCoin KuCoin XLM/USDC $0.1638 $30,223.93 04:56:23 09/05/2026
246 StellarTerm StellarTerm VELO/XLM $0.003463 $30,220.30 04:57:11 09/05/2026
247 CoinEx CoinEx XLM/USDC $0.1643 $30,211.50 04:59:53 09/05/2026
248 Kraken Kraken XLM/XBT $0.1639 $28,684.47 04:59:55 09/05/2026
249 Gate Gate XLM/BTC $0.1637 $27,150.57 04:56:54 09/05/2026
250 Ndax Ndax XLM/CAD $0.1622 $25,014.08 05:00:10 09/05/2026
251 Metal X Metal X XXLM/XMD $0.1627 $23,836.66 05:00:07 09/05/2026
252 Indodax Indodax XLM/IDR $0.1630 $23,765.07 04:59:54 09/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1642 $23,602.21 05:00:12 09/05/2026
254 Dex-Trade Dex-Trade XLM/BTC $0.1636 $23,448.86 04:57:10 09/05/2026
255 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1641 $22,650.87 04:59:23 09/05/2026
256 KuCoin KuCoin XLM/ETH $0.1643 $22,340.23 04:59:23 09/05/2026
257 CEX.IO CEX.IO XLM/USD $0.1643 $21,694.12 04:57:07 09/05/2026
258 KuCoin KuCoin XLM/BTC $0.1638 $21,195.18 04:59:23 09/05/2026
259 Tothemoon Tothemoon XLM/BTC $0.1644 $21,181.68 05:00:16 09/05/2026
260 Binance.US Binance.US XLM/USDT $0.1642 $17,989.53 04:59:53 09/05/2026
261 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1579 $16,965.63 04:57:00 09/05/2026
262 Binance Binance XLM/JPY $0.1644 $16,446.77 04:56:42 09/05/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1639 $16,232.20 04:45:17 09/05/2026
264 LeveX LeveX XLM/USDT $0.1643 $16,172.56 05:00:11 09/05/2026
265 Tokocrypto Tokocrypto XLM/USDT $0.1641 $15,003.98 04:57:08 09/05/2026
266 NexDAX NexDAX XLM/USDT $0.1642 $15,003.85 04:57:12 09/05/2026
267 OKX OKX XLM/USDC $0.1633 $14,344.82 04:56:53 09/05/2026
268 NexDAX NexDAX XLM/BTC $0.1628 $14,209.03 04:57:12 09/05/2026
269 Bitcoiva Bitcoiva XLM/USDT $0.1642 $14,090.98 05:00:12 09/05/2026
270 NexDAX NexDAX XLM/ETH $0.1646 $13,432.24 04:57:12 09/05/2026
271 LATOKEN LATOKEN XLM/USDT $0.1640 $12,004.93 04:54:15 09/05/2026
272 StellarTerm StellarTerm SCOP/XLM $0.002277 $11,610.85 04:57:11 09/05/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0003471 $11,061.34 04:57:11 09/05/2026
274 CEX.IO CEX.IO XLM/USDT $0.1642 $10,369.87 04:57:07 09/05/2026
275 OKX OKX XLM/USD $0.1639 $9,849.14 04:56:24 09/05/2026
276 Bybit Bybit XLM/BTC $0.1643 $9,756.92 04:54:11 09/05/2026
277 Binance Binance XLM/FDUSD $0.1639 $8,401.39 04:56:54 09/05/2026
278 Kinesis Money Kinesis Money XLM/KAG $0.1687 $7,388.14 05:00:11 09/05/2026
279 OKJ OKJ XLM/JPY $0.1639 $7,345.62 04:57:08 09/05/2026
280 Independent Reserve Independent Reserve XLM/SGD $0.1618 $7,321.81 05:00:09 09/05/2026
281 TRIV TRIV XLM/IDR $0.1650 $7,145.15 05:00:13 09/05/2026
282 TRIV TRIV XLM/USDT $0.1644 $7,143.21 05:00:13 09/05/2026
283 CoinDCX CoinDCX XLM/INR $0.1671 $7,034.16 04:57:07 09/05/2026
284 ZebPay ZebPay XLM/INR $0.1677 $6,980.02 05:00:11 09/05/2026
285 BitxEX BitxEX XLM/USDT $0.1643 $6,734.37 05:00:16 09/05/2026
286 Binance Binance XLM/ETH $0.1636 $5,809.63 04:56:54 09/05/2026
287 Binance.US Binance.US XLM/USD $0.1637 $5,618.11 04:59:53 09/05/2026
288 StellarTerm StellarTerm XLM/EURC $0.1641 $5,459.68 04:57:11 09/05/2026
289 CEX.IO CEX.IO XLM/EUR $0.1648 $5,381.91 04:57:07 09/05/2026
290 BTC Markets BTC Markets XLM/AUD $0.1651 $5,169.94 04:57:07 09/05/2026
291 Altcoin Trader Altcoin Trader XLM/ZAR $0.1697 $5,050.79 05:00:11 09/05/2026
292 Foxbit Foxbit XLM/BRL $0.1635 $4,975.79 04:57:09 09/05/2026
293 dYdX v4 dYdX v4 XLM/USD $0.1602 $4,311.20 05:04:27 09/05/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1636 $4,186.10 05:00:12 09/05/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0006074 $3,917.13 04:57:11 09/05/2026
296 Bybit EU Bybit EU XLM/USDC $0.1640 $3,735.34 05:00:12 09/05/2026
297 Reku Reku XLM/IDR $0.1646 $3,586.95 05:00:11 09/05/2026
298 VALR VALR XLM/ZAR $0.1656 $3,539.70 05:00:09 09/05/2026
299 CoinZoom CoinZoom XLM/USD $0.1643 $3,475.03 05:00:08 09/05/2026
300 Independent Reserve Independent Reserve XLM/AUD $0.1629 $3,316.54 05:00:09 09/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 09/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,802,338 với tỷ giá $0.1643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá