Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,062,893,924 Khối lượng (24h): $98,255,285,980 Thị phần: BTC: 59.7%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 08:23:00 05/09/2026
Giá Stellar (XLM)
$0.1792 -2.33%
0.000002249 BTC 4,627 VND
Thấp: $0.1780 Cao: $0.1863

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1789 $160,327,417 07:48:17 05/09/2026
2 KTX KTX XLM/USDT $0.1790 $144,080,824 08:00:15 05/09/2026
3 Binance Binance XLM/USDT $0.1791 $50,155,040 07:54:17 05/09/2026
4 BlockFin BlockFin XLM/USDT $0.1789 $41,787,167 07:57:15 05/09/2026
5 OneEx OneEx XLM/USDT $0.1787 $37,627,761 08:00:16 05/09/2026
6 OrangeX OrangeX XLM/USDT $0.1789 $35,395,375 07:57:15 05/09/2026
7 BTCC BTCC XLM/USDT $0.1791 $31,110,948 07:57:15 05/09/2026
8 FameEX FameEX XLM/USDT $0.1789 $26,781,424 07:57:20 05/09/2026
9 Ourbit Ourbit XLM/USDT $0.1789 $25,855,148 07:57:16 05/09/2026
10 Echobit Echobit XLM/USDT $0.1789 $22,435,019 07:57:16 05/09/2026
11 Batonex Batonex XLM/USDT $0.1788 $20,199,178 08:00:16 05/09/2026
12 BVOX BVOX XLM/USDT $0.1789 $16,581,471 07:57:15 05/09/2026
13 BiKing BiKing XLM/USDT $0.1787 $15,304,447 08:00:17 05/09/2026
14 Binance Binance XLM/USDT $0.1790 $12,994,309 07:56:54 05/09/2026
15 Bitrue Bitrue XLM/USDT $0.1790 $12,390,003 07:57:10 05/09/2026
16 Bybit Bybit XLM/USDT $0.1790 $12,049,787 07:54:16 05/09/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1788 $11,797,560 08:00:07 05/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1789 $11,363,356 07:57:15 05/09/2026
19 CoinW CoinW XLM/USDT $0.1789 $10,000,152 07:57:20 05/09/2026
20 LBank LBank XLM/USDT $0.1789 $9,604,009 07:57:16 05/09/2026
21 Upbit Upbit XLM/KRW $0.1828 $9,519,765 07:56:53 05/09/2026
22 BlockFin BlockFin XLM/USDT $0.1789 $9,476,550 07:57:10 05/09/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1790 $9,428,958 07:56:29 05/09/2026
24 Toobit Toobit XLM/USDT $0.1789 $9,109,609 07:57:17 05/09/2026
25 MEXC MEXC XLM/USDT $0.1789 $8,428,887 07:57:16 05/09/2026
26 BitMart BitMart XLM/USDT $0.1788 $8,016,983 08:00:15 05/09/2026
27 Bitbase Bitbase XLM/USDT $0.1789 $7,973,476 07:57:17 05/09/2026
28 Websea Websea XLM/USDT $0.1790 $7,632,479 07:57:17 05/09/2026
29 YEX YEX XLM/USDT $0.1787 $6,585,090 08:00:16 05/09/2026
30 CZR Exchange CZR Exchange XLM/USDT $0.1787 $6,582,218 08:00:17 05/09/2026
31 BingX BingX XLM/USDC $0.1789 $6,510,429 07:57:16 05/09/2026
32 BTCC BTCC XLM/USDT $0.1791 $6,502,880 07:57:07 05/09/2026
33 WEEX WEEX XLM/USDT $0.1790 $6,457,653 07:57:11 05/09/2026
34 4E 4E XLM/USDT $0.1787 $6,429,863 08:00:10 05/09/2026
35 WOO X Pro WOO X Pro XLM/USDT $0.1787 $6,409,043 08:00:16 05/09/2026
36 XT.COM XT.COM XLM/USDT $0.1792 $6,347,469 07:57:08 05/09/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1789 $6,284,803 07:48:11 05/09/2026
38 idax exchange idax exchange XLM/USDT $0.1787 $6,096,134 08:00:18 05/09/2026
39 Blockfinex Blockfinex XLM/USDT $0.1787 $6,096,056 08:00:16 05/09/2026
40 WHXEX WHXEX XLM/USDT $0.1787 $6,096,024 08:00:16 05/09/2026
41 Koinbay Koinbay XLM/USDT $0.1790 $6,048,553 07:54:15 05/09/2026
42 Toobit Toobit XLM/USDT $0.1790 $6,013,841 07:57:10 05/09/2026
43 Poloniex Poloniex XLM/USDT $0.1794 $5,897,799 07:59:23 05/09/2026
44 Bitget Bitget XLM/USDT $0.1791 $5,870,761 07:54:16 05/09/2026
45 Cofinex Cofinex XLM/USDT $0.1787 $5,870,090 08:00:15 05/09/2026
46 BloFin BloFin XLM/USDT $0.1789 $5,689,950 07:54:11 05/09/2026
47 AstralX AstralX XLM/USDT $0.1788 $5,530,939 08:00:07 05/09/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1793 $5,316,027 07:54:15 05/09/2026
49 KuCoin KuCoin XLM/USDT $0.1789 $5,298,842 07:57:19 05/09/2026
50 Phemex Phemex XLM/USDT $0.1789 $5,132,945 07:57:15 05/09/2026
51 Hotcoin Hotcoin XLM/USDT $0.1789 $5,119,908 07:57:18 05/09/2026
52 Azbit Azbit XLM/USDT $0.1791 $5,104,204 07:54:07 05/09/2026
53 BingX BingX XLM/USDT $0.1789 $4,925,170 07:57:16 05/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1792 $4,321,546 07:54:10 05/09/2026
55 Bitunix Bitunix XLM/USDT $0.1789 $4,110,903 07:57:18 05/09/2026
56 Hyperliquid Hyperliquid XLM/USDC $0.1788 $4,036,579 07:57:26 05/09/2026
57 Zoomex Zoomex XLM/USDT $0.1787 $3,606,776 08:00:15 05/09/2026
58 SuperEx SuperEx XLM/USDT $0.1790 $3,583,405 08:00:09 05/09/2026
59 ASTX ASTX XLM/USDT $0.1787 $3,522,485 08:00:16 05/09/2026
60 BitradeX BitradeX XLM/USDT $0.1789 $3,459,488 07:57:15 05/09/2026
61 KCEX KCEX XLM/USDT $0.1789 $3,406,239 07:57:15 05/09/2026
62 FameEX FameEX XLM/USDT $0.1790 $3,315,752 07:57:11 05/09/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1790 $3,145,103 07:57:12 05/09/2026
64 Bitbaby Bitbaby XLM/USDT $0.1789 $3,094,093 07:57:16 05/09/2026
65 Bithumb Bithumb XLM/KRW $0.1820 $3,078,188 07:59:53 05/09/2026
66 OKX OKX XLM/USDT $0.1790 $3,044,065 07:56:23 05/09/2026
67 Gems Trade Gems Trade XLM/USDT $0.1788 $3,026,520 08:00:10 05/09/2026
68 AEGET AEGET XLM/USDT $0.1787 $2,953,516 08:00:16 05/09/2026
69 Bitrue Bitrue XLM/USDT $0.1788 $2,849,920 07:57:17 05/09/2026
70 YUBIT YUBIT XLM/USDT $0.1789 $2,413,477 07:57:12 05/09/2026
71 BloFin BloFin XLM/USDT $0.1789 $2,412,569 07:51:16 05/09/2026
72 BitxEX BitxEX XLM/USDT $0.1787 $2,347,660 08:00:09 05/09/2026
73 Bitcastle Bitcastle XLM/USDT $0.1787 $2,089,546 08:00:18 05/09/2026
74 Gate Gate XLM/USDT $0.1791 $2,078,846 07:54:20 05/09/2026
75 CrypFine CrypFine XLM/USDT $0.1789 $2,061,966 07:57:10 05/09/2026
76 EasiCoin EasiCoin XLM/USDT $0.1787 $2,050,945 08:00:15 05/09/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,479 08:00:16 05/09/2026
78 YUBIT YUBIT XLM/USDT $0.1789 $1,893,953 07:57:15 05/09/2026
79 BASEKX BASEKX XLM/USDT $0.1787 $1,673,004 08:00:16 05/09/2026
80 Gate Gate XLM/USDT $0.1789 $1,657,776 07:56:24 05/09/2026
81 Bybit Bybit XLM/USDT $0.1791 $1,649,822 07:54:08 05/09/2026
82 BVOX BVOX XLM/USDT $0.1789 $1,639,316 07:57:10 05/09/2026
83 KuCoin KuCoin XLM/USDT $0.1790 $1,591,461 07:59:23 05/09/2026
84 Ourbit Ourbit XLM/USDT $0.1789 $1,572,119 07:57:18 05/09/2026
85 Kraken Kraken XLM/USD $0.1788 $1,449,379 07:59:54 05/09/2026
86 CoinW CoinW XLM/USDT $0.1789 $1,433,557 07:57:10 05/09/2026
87 x.me Exchange x.me Exchange XLM/USDT $0.1788 $1,430,650 08:00:19 05/09/2026
88 LBank LBank XLM/USDT $0.1790 $1,429,869 07:57:09 05/09/2026
89 Binance Binance XLM/USDC $0.1790 $1,308,704 07:56:42 05/09/2026
90 ASTX ASTX XLM/USDT $0.1787 $1,302,809 08:00:09 05/09/2026
91 AEGET AEGET XLM/USDT $0.1787 $1,302,076 08:00:08 05/09/2026
92 Phemex Phemex XLM/USDT $0.1790 $1,272,787 07:57:08 05/09/2026
93 Tapbit Tapbit XLM/USDT $0.1789 $1,257,421 07:57:10 05/09/2026
94 VinDAX VinDAX XLM/USDT $0.1784 $1,257,138 08:00:12 05/09/2026
95 Hotcoin Hotcoin XLM/USDT $0.1792 $1,180,182 07:57:08 05/09/2026
96 BitKan BitKan XLM/USDT $0.1789 $1,144,093 08:00:08 05/09/2026
97 BYDFi BYDFi XLM/USDT $0.1789 $1,142,674 08:00:15 05/09/2026
98 Bitvavo Bitvavo XLM/EUR $0.1791 $1,048,645 07:57:12 05/09/2026
99 StellarTerm StellarTerm XLM/USDC $0.1789 $1,047,433 07:57:10 05/09/2026
100 MGBX MGBX XLM/USDT $0.1789 $970,330 07:57:16 05/09/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1791 $915,561 08:00:16 05/09/2026
102 DigiFinex DigiFinex XLM/USDT $0.1787 $875,330 08:00:07 05/09/2026
103 CZR Exchange CZR Exchange XLM/USDT $0.1787 $859,876 08:00:07 05/09/2026
104 YEX YEX XLM/USDT $0.1787 $828,026 08:00:12 05/09/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1788 $756,769 07:59:23 05/09/2026
106 HTX HTX XLM/USDT $0.1788 $738,643 07:59:25 05/09/2026
107 CRMClick CRMClick XLM/USDT $0.1788 $737,370 08:00:09 05/09/2026
108 WhiteBIT WhiteBIT XLM/USDC $0.1789 $706,811 07:54:10 05/09/2026
109 Gleec BTC Gleec BTC XLM/USDT $0.1788 $692,874 08:00:07 05/09/2026
110 HitBTC HitBTC XLM/USDT $0.1788 $692,824 08:00:12 05/09/2026
111 Changelly Changelly XLM/USDT $0.1788 $692,824 08:00:12 05/09/2026
112 FMFW.io FMFW.io XLM/USD $0.1788 $692,696 08:00:07 05/09/2026
113 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1788 $683,822 08:00:09 05/09/2026
114 Bitget Bitget XLM/USDT $0.1791 $682,177 07:55:06 05/09/2026
115 Bitunix Bitunix XLM/USDT $0.1789 $665,533 07:57:09 05/09/2026
116 EasiCoin EasiCoin XLM/USDT $0.1787 $665,533 08:00:12 05/09/2026
117 Biconomy.com Biconomy.com XLM/USDC $0.1790 $663,782 07:57:07 05/09/2026
118 Hibt Hibt XLM/USDT $0.1790 $649,565 07:57:10 05/09/2026
119 Bitbase Bitbase XLM/USDT $0.1790 $616,351 07:57:11 05/09/2026
120 BYDFi BYDFi XLM/USDT $0.1790 $544,481 07:54:11 05/09/2026
121 Binance Binance XLM/JPY $0.1793 $542,381 07:56:42 05/09/2026
122 Biconomy.com Biconomy.com XLM/USDT $0.1789 $479,010 07:57:07 05/09/2026
123 CoinChief CoinChief XLM/USDT $0.1790 $478,465 07:57:11 05/09/2026
124 VinDAX VinDAX XLM/ETH $0.1787 $470,326 08:00:12 05/09/2026
125 BitTap BitTap XLM/USDT $0.1786 $456,085 08:00:17 05/09/2026
126 MEXC MEXC XLM/USDT $0.1790 $447,967 07:57:08 05/09/2026
127 WhiteBIT WhiteBIT XLM/WBT $0.1790 $447,104 07:54:10 05/09/2026
128 XXKK XXKK XLM/USDT $0.1790 $433,126 07:54:10 05/09/2026
129 YEX YEX XLM/USD $0.1786 $431,008 08:00:16 05/09/2026
130 BingX BingX XLM/USDT $0.1789 $414,090 07:57:08 05/09/2026
131 Pionex Pionex XLM/USDT $0.1789 $404,886 07:57:16 05/09/2026
132 Kraken Kraken XLM/EUR $0.1792 $399,476 07:59:24 05/09/2026
133 Bit2Me Bit2Me XLM/EUR $0.1789 $398,196 08:00:08 05/09/2026
134 Bitrue Bitrue XLM/USD1 $0.1789 $345,383 07:57:10 05/09/2026
135 Bitrue Bitrue XLM/XRP $0.1790 $344,116 07:57:10 05/09/2026
136 WhiteBIT WhiteBIT XLM/BTC $0.1792 $332,832 07:54:10 05/09/2026
137 Lighter Lighter XLM/USDC $0.1787 $314,247 08:00:15 05/09/2026
138 LATOKEN LATOKEN XLM/USDT $0.1792 $296,923 07:57:10 05/09/2026
139 Bybit EU Bybit EU XLM/USDC $0.1799 $291,400 07:33:07 05/09/2026
140 CoinEx CoinEx XLM/USDT $0.1790 $290,193 07:57:15 05/09/2026
141 AlphaX AlphaX XLM/USDT $0.1787 $277,006 08:00:17 05/09/2026
142 Binance Binance XLM/TRY $0.1786 $266,567 07:56:54 05/09/2026
143 PointPay PointPay XLM/USDT $0.1791 $262,363 07:54:07 05/09/2026
144 Bitbank Bitbank XLM/JPY $0.1795 $261,489 07:57:09 05/09/2026
145 Bitkub Bitkub XLM/THB $0.1790 $256,567 07:57:09 05/09/2026
146 XT.COM XT.COM XLM/USDC $0.1790 $254,419 07:57:08 05/09/2026
147 BitTap BitTap XLM/USDT $0.1788 $254,189 08:00:10 05/09/2026
148 Binance Binance XLM/EUR $0.1791 $253,460 07:56:42 05/09/2026
149 KCEX KCEX XLM/USDT $0.1791 $252,383 07:57:10 05/09/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1790 $234,243 07:57:08 05/09/2026
151 Phemex Phemex XLM/USDC $0.1790 $230,710 07:57:08 05/09/2026
152 Bitazza Bitazza XLM/USDT $0.1788 $229,826 08:00:12 05/09/2026
153 Aster Aster XLM/USDT $0.1789 $229,350 07:54:15 05/09/2026
154 KTX KTX XLM/USDT $0.1788 $223,698 08:00:09 05/09/2026
155 Tothemoon Tothemoon XLM/EUR $0.1790 $223,644 08:00:15 05/09/2026
156 Coinone Coinone XLM/KRW $0.1820 $222,823 07:59:53 05/09/2026
157 NexDAX NexDAX XLM/USDT $0.1787 $204,740 08:00:08 05/09/2026
158 Tothemoon Tothemoon XLM/USD $0.1790 $199,870 08:00:15 05/09/2026
159 Blockfinex Blockfinex XLM/USDT $0.1787 $190,952 08:00:09 05/09/2026
160 WHXEX WHXEX XLM/USDT $0.1787 $190,938 08:00:09 05/09/2026
161 Bitunix Bitunix XLM/USD $0.1788 $178,287 07:57:18 05/09/2026
162 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1792 $171,351 07:56:29 05/09/2026
163 TxFlow TxFlow XLM/USDC $0.1789 $170,924 08:00:17 05/09/2026
164 Bitfinex Bitfinex XLM/USDT $0.1791 $167,259 07:59:24 05/09/2026
165 Pionex Pionex XLM/USDT $0.1789 $156,008 07:57:10 05/09/2026
166 Bitfinex Bitfinex XLM/USD $0.1792 $154,627 07:59:24 05/09/2026
167 Deribit Deribit XLM/USDC $0.1795 $149,068 07:06:54 05/09/2026
168 Revolut X Revolut X XLM/USD $0.1788 $144,940 08:00:08 05/09/2026
169 Revolut X Revolut X XLM/EUR $0.1789 $144,865 08:00:08 05/09/2026
170 Cofinex Cofinex XLM/USDC $0.1790 $143,518 08:00:15 05/09/2026
171 Picol Picol XLM/USDT $0.1787 $137,352 08:00:09 05/09/2026
172 OneBullEx OneBullEx XLM/USDT $0.1851 $135,916 08:00:08 05/09/2026
173 NexDAX NexDAX XLM/ETH $0.1793 $135,504 08:00:08 05/09/2026
174 WhiteBIT WhiteBIT XLM/EUR $0.1793 $135,298 07:54:10 05/09/2026
175 Bybit Bybit XLM/USDC $0.1790 $128,440 07:54:08 05/09/2026
176 Cat.Ex Cat.Ex XLM/USDT $0.1788 $123,437 08:00:08 05/09/2026
177 LeveX LeveX XLM/USDT $0.1787 $122,381 08:00:15 05/09/2026
178 CoinTR CoinTR XLM/USDT $0.1793 $118,288 07:54:07 05/09/2026
179 Coins.ph Coins.ph XLM/PHP $0.1791 $117,878 07:54:10 05/09/2026
180 ICRYPEX ICRYPEX XLM/USDT $0.1792 $117,452 08:00:09 05/09/2026
181 CoinTR CoinTR XLM/TRY $0.1786 $115,191 07:54:07 05/09/2026
182 ZKE ZKE XLM/USDT $0.1787 $114,456 08:00:12 05/09/2026
183 BigONE BigONE XLM/USDT $0.1793 $110,191 07:51:07 05/09/2026
184 SuperEx SuperEx XLM/USD1 $0.1796 $110,000 08:00:09 05/09/2026
185 Foxbit Foxbit XLM/BRL $0.1799 $107,702 08:00:08 05/09/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1786 $106,219 07:55:53 05/09/2026
187 WhiteBIT WhiteBIT XLM/TRY $0.1786 $105,596 07:54:10 05/09/2026
188 Backpack Exchange Backpack Exchange XLM/USDC $0.1790 $105,228 07:57:15 05/09/2026
189 MEXC MEXC XLM/USDC $0.1788 $96,701.85 07:57:16 05/09/2026
190 Binance TR Binance TR XLM/TRY $0.1786 $95,246.95 07:57:12 05/09/2026
191 StellarTerm StellarTerm SHX/XLM $0.003527 $92,696.42 07:57:10 05/09/2026
192 Korbit Korbit XLM/KRW $0.1820 $90,829.99 08:00:07 05/09/2026
193 Dzengi Dzengi XLM/USD $0.1790 $84,269.96 08:00:08 05/09/2026
194 StellarTerm StellarTerm VELO/XLM $0.004943 $83,800.05 07:57:10 05/09/2026
195 CoinCola CoinCola XLM/USDT $0.1790 $81,260.74 08:00:09 05/09/2026
196 PointPay PointPay XLM/USDC $0.1790 $76,511.42 07:54:07 05/09/2026
197 StellarTerm StellarTerm XLM/EURC $0.1790 $74,816.36 07:57:10 05/09/2026
198 CoinEx CoinEx XLM/USDT $0.1788 $73,540.29 07:59:53 05/09/2026
199 Binance TH Binance TH XLM/USDT $0.1790 $71,212.25 07:57:10 05/09/2026
200 MEXC MEXC XLM/USDC $0.1791 $67,416.86 07:57:08 05/09/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1791 $64,778.87 07:59:23 05/09/2026
202 Revolut X Revolut X XLM/GBP $0.1787 $61,718.67 08:00:08 05/09/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1745 $59,725.03 07:54:10 05/09/2026
204 Gleec BTC Gleec BTC XLM/USDT $0.1792 $58,622.51 08:00:15 05/09/2026
205 HitBTC HitBTC XLM/USDT $0.1789 $58,612.49 08:00:16 05/09/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.1789 $58,612.49 08:00:15 05/09/2026
207 bitFlyer bitFlyer XLM/JPY $0.1796 $58,333.51 07:59:53 05/09/2026
208 Cofinex Cofinex XLM/USDT $0.1788 $56,140.10 08:00:10 05/09/2026
209 Paribu Paribu XLM/TRY $0.1786 $53,116.56 08:02:53 05/09/2026
210 PrimeXBT PrimeXBT XLM/USDT $0.1787 $52,125.94 08:00:16 05/09/2026
211 Cofinex Cofinex XLM/USDC $0.1790 $50,421.49 08:00:10 05/09/2026
212 Bitget Bitget XLM/USDC $0.1790 $49,901.13 07:55:06 05/09/2026
213 Kraken Kraken XLM/XBT $0.1789 $49,487.77 07:59:54 05/09/2026
214 Tapbit Tapbit XLM/USDT $0.1053 $46,054.68 07:57:15 05/09/2026
215 Bitcoiva Bitcoiva XLM/INR $0.1887 $40,990.99 08:00:08 05/09/2026
216 OKX OKX XLM/USDC $0.1790 $38,996.44 07:56:23 05/09/2026
217 StellarTerm StellarTerm AQUA/XLM $0.0003383 $38,226.72 07:57:10 05/09/2026
218 Bitso Bitso XLM/USD $0.1793 $37,959.69 07:59:53 05/09/2026
219 Bitrue Bitrue XLM/USDC $0.1791 $33,183.42 07:57:10 05/09/2026
220 Tothemoon Tothemoon XLM/BTC $0.1790 $32,646.04 08:00:15 05/09/2026
221 Indodax Indodax XLM/IDR $0.1785 $31,143.03 08:02:24 05/09/2026
222 Flipster Flipster XLM/USDT $0.1788 $29,917.30 08:00:15 05/09/2026
223 XBO.com XBO.com XLM/USDT $0.1787 $28,831.74 08:00:07 05/09/2026
224 StellarTerm StellarTerm XRP/XLM $1.40 $27,432.04 07:57:10 05/09/2026
225 KuCoin KuCoin XLM/USDC $0.1794 $25,950.27 07:54:23 05/09/2026
226 Binance Binance XLM/ETH $0.1793 $25,177.79 07:56:42 05/09/2026
227 Metal X Metal X XXLM/XMD $0.1796 $24,999.91 08:00:07 05/09/2026
228 Paribu Paribu XLM/USDT $0.1792 $23,682.62 08:02:23 05/09/2026
229 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1791 $22,720.64 07:56:29 05/09/2026
230 OKX OKX XLM/USD $0.1795 $22,360.04 07:56:53 05/09/2026
231 BTC Markets BTC Markets XLM/AUD $0.1787 $21,516.40 07:57:12 05/09/2026
232 Kraken Kraken XLM/GBP $0.1804 $20,883.74 07:59:24 05/09/2026
233 OKX OKX XLM/EUR $0.1791 $20,733.83 07:56:53 05/09/2026
234 LeveX LeveX XLM/USDT $0.1787 $20,313.83 08:00:10 05/09/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1792 $20,298.84 07:55:53 05/09/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1791 $20,100.53 08:00:07 05/09/2026
237 XBO.com XBO.com XLM/EUR $0.1788 $16,743.36 08:00:07 05/09/2026
238 Bitcoiva Bitcoiva XLM/USDT $0.1790 $16,628.82 08:00:08 05/09/2026
239 Binance.US Binance.US XLM/USD $0.1789 $16,293.80 07:59:23 05/09/2026
240 Reku Reku XLM/IDR $0.1786 $14,900.94 08:00:07 05/09/2026
241 XBO.com XBO.com XLM/USDC $0.1795 $14,804.56 08:00:07 05/09/2026
242 BYDFi BYDFi XLM/USDC $0.1792 $14,384.47 07:54:11 05/09/2026
243 Kanga Exchange Kanga Exchange XLM/USDC $0.1788 $13,748.99 08:00:11 05/09/2026
244 Binance.US Binance.US XLM/USDT $0.1790 $11,900.29 07:59:23 05/09/2026
245 KuCoin KuCoin XLM/ETH $0.1793 $11,876.58 07:59:23 05/09/2026
246 StellarTerm StellarTerm SCOP/XLM $0.002600 $11,669.70 07:57:10 05/09/2026
247 CoinDCX CoinDCX XLM/INR $0.1892 $11,620.94 07:57:12 05/09/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1791 $11,440.75 07:57:08 05/09/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1793 $10,690.98 06:06:18 05/09/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1792 $9,993.85 07:56:29 05/09/2026
251 Coinstore Coinstore XLM/USDT $0.1791 $9,809.35 07:54:07 05/09/2026
252 Ndax Ndax XLM/CAD $0.1801 $9,033.73 08:00:10 05/09/2026
253 XBO.com XBO.com XLM/USD $0.1793 $8,425.01 08:00:07 05/09/2026
254 Revolut X Revolut X XLM/USDC $0.1792 $8,315.16 08:00:08 05/09/2026
255 BYDFi BYDFi XLM/USD $0.1788 $7,887.64 08:00:15 05/09/2026
256 StellarTerm StellarTerm PYUSD/XLM $0.9998 $7,883.48 07:57:10 05/09/2026
257 BitxEX BitxEX XLM/USDT $0.1787 $7,650.89 08:00:18 05/09/2026
258 CoinEx CoinEx XLM/USDC $0.1789 $7,069.75 07:59:53 05/09/2026
259 TRIV TRIV XLM/IDR $0.1792 $6,625.78 08:01:33 05/09/2026
260 TRIV TRIV XLM/USDT $0.1788 $6,623.82 08:01:33 05/09/2026
261 KuCoin KuCoin XLM/BTC $0.1792 $6,361.22 07:59:23 05/09/2026
262 Independent Reserve Independent Reserve XLM/AUD $0.1788 $6,082.07 08:00:08 05/09/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1790 $5,497.44 07:57:11 05/09/2026
264 Altcoin Trader Altcoin Trader XLM/ZAR $0.1842 $5,432.76 08:00:09 05/09/2026
265 Gate Gate XLM/BTC $0.1790 $5,272.11 07:56:24 05/09/2026
266 OKJ OKJ XLM/JPY $0.1796 $4,970.86 08:00:08 05/09/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1788 $4,801.31 08:00:07 05/09/2026
268 VALR VALR XLM/ZAR $0.1814 $4,616.28 08:00:09 05/09/2026
269 ZebPay ZebPay XLM/INR $0.1883 $3,799.43 08:00:07 05/09/2026
270 CoinEx CoinEx XLM/BTC $0.1789 $3,761.96 07:59:53 05/09/2026
271 Binance Binance XLM/U $0.1798 $3,674.91 07:56:42 05/09/2026
272 StellarTerm StellarTerm ETH/XLM $2,380.09 $3,512.90 07:57:10 05/09/2026
273 Independent Reserve Independent Reserve XLM/USD $0.1778 $3,491.25 08:00:08 05/09/2026
274 Bybit Bybit XLM/BTC $0.1791 $3,365.59 07:54:08 05/09/2026
275 StellarTerm StellarTerm TFT/XLM $0.005848 $2,888.19 07:57:10 05/09/2026
276 CoinJar CoinJar XLM/AUD $0.1837 $2,453.21 08:00:25 05/09/2026
277 BitTrade BitTrade XLM/JPY $0.1778 $2,259.30 08:00:08 05/09/2026
278 Giottus Giottus XLM/USDT $0.1791 $1,991.58 07:57:10 05/09/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.1778 $1,921.92 08:00:08 05/09/2026
280 CoinJar CoinJar XLM/USDC $0.1855 $1,788.31 08:00:25 05/09/2026
281 StellarTerm StellarTerm CNY/XLM $0.1243 $1,643.59 07:57:10 05/09/2026
282 StellarTerm StellarTerm AFR/XLM $0.0005414 $1,474.59 07:57:10 05/09/2026
283 Bitrue Bitrue XLM/ETH $0.1793 $1,377.50 07:57:10 05/09/2026
284 StellarTerm StellarTerm SSLX/XLM $0.0001773 $1,323.90 07:57:10 05/09/2026
285 WazirX WazirX XLM/INR $0.1900 $1,296.78 08:00:12 05/09/2026
286 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1790 $1,061.59 07:57:11 05/09/2026
288 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1788 $1,010.21 08:00:17 05/09/2026
289 GOPAX GOPAX XLM/KRW $0.1828 $975.96 08:00:09 05/09/2026
290 CEX.IO CEX.IO XLM/USD $0.1789 $824.72 08:00:12 05/09/2026
291 Binance Binance XLM/USD1 $0.1798 $689.55 07:56:42 05/09/2026
292 CoinZoom CoinZoom XLM/USD $0.1787 $564.04 08:00:07 05/09/2026
293 Remitano Remitano XLM/USDT $0.1792 $560.27 08:00:10 05/09/2026
294 Unocoin Unocoin XLM/INR $0.1906 $520.70 08:00:10 05/09/2026
295 Bitlo Bitlo XLM/TRY $0.1792 $444.25 07:57:12 05/09/2026
296 CEX.IO CEX.IO XLM/USDT $0.1789 $284.04 08:00:12 05/09/2026
297 Kinesis Money Kinesis Money XLM/C1USD $0.1793 $261.98 08:00:08 05/09/2026
298 CoinJar CoinJar XLM/USD $0.1839 $221.37 08:00:25 05/09/2026
299 VALR VALR XLM/USDT $0.1780 $164.81 08:00:09 05/09/2026
300 SunX SunX XLM/USDT $0.1787 $144.74 08:00:19 05/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 05/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,327,417 với tỷ giá $0.1789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá