Stellar XLM
Xếp hạng #15
11:29:00 28/06/2026
Giá Stellar (XLM)
$0.1731 -1.44%
0.000002878 BTC
4,638 VND
Thấp: $0.1727
Cao: $0.1788
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1732 | $110,606,772 | 11:00:15 28/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1729 | $99,784,116 | 10:57:17 28/06/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1729 | $55,063,743 | 10:57:16 28/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1731 | $48,813,479 | 11:00:16 28/06/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1731 | $48,081,449 | 11:00:16 28/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1728 | $45,911,775 | 10:54:16 28/06/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1731 | $37,098,147 | 11:00:16 28/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1727 | $33,860,039 | 10:54:15 28/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1728 | $31,957,450 | 10:57:21 28/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1728 | $28,197,946 | 10:57:17 28/06/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1729 | $25,123,931 | 10:57:16 28/06/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1728 | $24,994,005 | 10:57:20 28/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1731 | $24,770,275 | 11:00:16 28/06/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,440 | 10:51:15 28/06/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1730 | $21,551,444 | 10:57:16 28/06/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1728 | $19,967,786 | 10:57:17 28/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1731 | $18,559,954 | 11:00:16 28/06/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1728 | $17,932,320 | 10:54:16 28/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1729 | $15,186,898 | 10:57:15 28/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1731 | $14,711,411 | 11:00:16 28/06/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.1731 | $14,520,971 | 11:00:18 28/06/2026 |
| 22 |  Blockfinex |
XLM/USDT | $0.1731 | $14,520,921 | 11:00:16 28/06/2026 |
| 23 |  WHXEX |
XLM/USDT | $0.1731 | $14,520,921 | 11:00:16 28/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1729 | $10,136,692 | 10:57:17 28/06/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1729 | $9,657,593 | 10:57:15 28/06/2026 |
| 26 |  LBank |
XLM/USDT | $0.1729 | $9,405,617 | 10:57:17 28/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1729 | $9,140,035 | 10:57:10 28/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1728 | $9,111,585 | 10:54:16 28/06/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1732 | $9,094,546 | 11:00:15 28/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1731 | $8,766,563 | 10:56:42 28/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1731 | $8,433,026 | 10:56:59 28/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1729 | $8,211,803 | 10:57:16 28/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1728 | $7,512,034 | 10:57:19 28/06/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1729 | $7,135,095 | 10:57:16 28/06/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1720 | $7,106,518 | 10:56:53 28/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1729 | $6,977,233 | 10:57:20 28/06/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1746 | $6,711,385 | 10:59:23 28/06/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1731 | $6,613,942 | 11:00:16 28/06/2026 |
| 39 |  AlphaX |
XLM/USDT | $0.1731 | $6,289,939 | 11:00:17 28/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.1729 | $6,109,360 | 10:51:16 28/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.1730 | $5,952,372 | 10:57:10 28/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1731 | $5,562,624 | 11:00:17 28/06/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1729 | $5,448,490 | 10:57:17 28/06/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1729 | $5,404,940 | 10:54:08 28/06/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1729 | $5,368,650 | 10:57:16 28/06/2026 |
| 46 |  Gate |
XLM/USDT | $0.1733 | $5,352,687 | 10:59:54 28/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1733 | $5,259,766 | 11:00:07 28/06/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1729 | $5,172,297 | 10:57:15 28/06/2026 |
| 49 |  Kraken |
XLM/USD | $0.1733 | $5,146,412 | 10:59:24 28/06/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1728 | $5,135,860 | 10:54:17 28/06/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1730 | $5,119,044 | 10:57:18 28/06/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1730 | $4,738,869 | 10:57:07 28/06/2026 |
| 53 | BTCC |
XLM/USDT | $0.1730 | $4,390,047 | 10:57:08 28/06/2026 |
| 54 |  4E |
XLM/USDT | $0.1729 | $4,337,644 | 10:57:12 28/06/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1729 | $4,325,723 | 10:57:10 28/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1728 | $4,164,229 | 10:54:15 28/06/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1728 | $4,069,697 | 10:57:16 28/06/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1733 | $4,007,134 | 11:00:08 28/06/2026 |
| 59 |  WhiteBIT |
XLM/USDT | $0.1731 | $4,003,860 | 10:57:15 28/06/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1727 | $3,735,120 | 10:57:17 28/06/2026 |
| 61 | CoinUp.io |
XLM/USDT | $0.1729 | $3,714,873 | 10:57:08 28/06/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1728 | $3,358,961 | 10:54:08 28/06/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1730 | $3,330,597 | 10:53:54 28/06/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1720 | $3,185,457 | 10:59:53 28/06/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1732 | $2,959,678 | 11:00:16 28/06/2026 |
| 66 | Toobit |
XLM/USDT | $0.1730 | $2,910,727 | 10:57:08 28/06/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1729 | $2,826,532 | 10:57:15 28/06/2026 |
| 68 |  P2B |
XLM/USDT | $0.1729 | $2,824,819 | 10:57:10 28/06/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1729 | $2,794,384 | 10:57:10 28/06/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1733 | $2,773,505 | 11:00:11 28/06/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1733 | $2,724,099 | 11:00:11 28/06/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1734 | $2,713,882 | 11:00:11 28/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1730 | $2,592,201 | 10:56:53 28/06/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1734 | $2,586,362 | 11:00:09 28/06/2026 |
| 75 |  AEGET |
XLM/USDT | $0.1731 | $2,461,780 | 11:00:16 28/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1734 | $2,381,084 | 11:00:11 28/06/2026 |
| 77 |  Paribu |
XLM/TRY | $0.1734 | $2,286,786 | 10:59:53 28/06/2026 |
| 78 | Bybit |
XLM/USDT | $0.1729 | $2,184,703 | 10:54:08 28/06/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1733 | $2,134,950 | 11:00:08 28/06/2026 |
| 80 |  Bitvavo |
XLM/EUR | $0.1733 | $2,090,308 | 10:57:11 28/06/2026 |
| 81 | Binance |
XLM/USDC | $0.1731 | $2,028,041 | 10:56:42 28/06/2026 |
| 82 | BloFin |
XLM/USDT | $0.1727 | $2,018,835 | 10:57:07 28/06/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,236 | 11:00:16 28/06/2026 |
| 84 | Gate |
XLM/USDT | $0.1729 | $1,946,499 | 10:57:19 28/06/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1731 | $1,921,042 | 11:00:16 28/06/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1728 | $1,777,362 | 10:57:15 28/06/2026 |
| 87 | Bitget |
XLM/USDT | $0.1728 | $1,714,584 | 10:54:07 28/06/2026 |
| 88 | EagleX |
XLM/USDT | $0.1731 | $1,661,096 | 11:00:15 28/06/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1734 | $1,576,254 | 10:59:53 28/06/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1729 | $1,434,150 | 10:57:10 28/06/2026 |
| 91 | LBank |
XLM/USDT | $0.1729 | $1,433,991 | 10:57:11 28/06/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1730 | $1,402,340 | 10:57:10 28/06/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1729 | $1,400,735 | 10:57:17 28/06/2026 |
| 94 |  HTX |
XLM/USDT | $0.1734 | $1,399,381 | 10:59:55 28/06/2026 |
| 95 | Phemex |
XLM/USDT | $0.1729 | $1,218,696 | 10:57:11 28/06/2026 |
| 96 | P2B |
XLM/USD | $0.1732 | $1,210,700 | 10:57:10 28/06/2026 |
| 97 | BVOX |
XLM/USDT | $0.1728 | $1,207,864 | 10:57:09 28/06/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1729 | $1,187,149 | 11:00:13 28/06/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1730 | $1,109,725 | 10:57:07 28/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1732 | $1,102,488 | 11:00:12 28/06/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1733 | $1,100,767 | 11:00:07 28/06/2026 |
| 102 | Binance |
XLM/USD | $0.1729 | $1,067,144 | 10:54:50 28/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1732 | $1,006,728 | 11:00:15 28/06/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1731 | $952,184 | 11:00:15 28/06/2026 |
| 105 |  Hyperliquid |
XLM/USD | $0.1731 | $944,243 | 10:57:26 28/06/2026 |
| 106 | BitMart |
XLM/USDC | $0.1730 | $927,633 | 10:57:07 28/06/2026 |
| 107 | FameEX |
XLM/USDT | $0.1729 | $914,257 | 10:57:12 28/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1728 | $904,229 | 10:57:16 28/06/2026 |
| 109 | ASTX |
XLM/USDT | $0.1735 | $878,732 | 11:00:08 28/06/2026 |
| 110 | AEGET |
XLM/USDT | $0.1731 | $872,313 | 11:00:12 28/06/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1729 | $846,176 | 10:57:09 28/06/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1730 | $830,018 | 10:57:11 28/06/2026 |
| 113 | WOO X Pro |
XLM/USDC | $0.1733 | $823,693 | 11:00:08 28/06/2026 |
| 114 | Paribu |
XLM/USDT | $0.1734 | $817,265 | 10:59:53 28/06/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1733 | $766,601 | 11:00:07 28/06/2026 |
| 116 | WhiteBIT |
XLM/USDT | $0.1730 | $752,506 | 10:57:10 28/06/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1732 | $746,715 | 10:59:23 28/06/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1731 | $715,674 | 11:00:20 28/06/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1733 | $680,355 | 11:00:08 28/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1731 | $668,693 | 11:00:17 28/06/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1730 | $627,038 | 10:57:10 28/06/2026 |
| 122 |  Biconomy.com |
XLM/USDC | $0.1730 | $586,017 | 10:57:10 28/06/2026 |
| 123 |  CEEX exchange |
XLM/USDT | $0.1733 | $584,150 | 11:00:08 28/06/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1729 | $568,354 | 10:57:08 28/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1735 | $555,458 | 11:00:11 28/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1732 | $554,722 | 11:00:14 28/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1733 | $554,674 | 11:00:10 28/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1733 | $554,609 | 11:00:10 28/06/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1733 | $547,018 | 11:00:14 28/06/2026 |
| 130 | YEX |
XLM/USD | $0.1729 | $543,235 | 10:51:16 28/06/2026 |
| 131 | YEX |
XLM/USDT | $0.1733 | $534,173 | 11:00:08 28/06/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1731 | $519,169 | 10:24:14 28/06/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1730 | $484,037 | 10:54:12 28/06/2026 |
| 134 | BitTap |
XLM/USDT | $0.1732 | $467,727 | 11:00:15 28/06/2026 |
| 135 | Binance |
XLM/TRY | $0.1734 | $463,786 | 10:56:42 28/06/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1734 | $436,257 | 10:57:10 28/06/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1730 | $425,745 | 10:57:10 28/06/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1729 | $416,133 | 11:00:15 28/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1730 | $405,314 | 10:57:10 28/06/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1731 | $404,835 | 10:57:10 28/06/2026 |
| 141 | Kraken |
XLM/EUR | $0.1731 | $403,720 | 10:59:55 28/06/2026 |
| 142 | WEEX |
XLM/USDT | $0.1729 | $378,180 | 10:57:11 28/06/2026 |
| 143 |  BingX |
XLM/USDT | $0.1729 | $372,600 | 10:54:07 28/06/2026 |
| 144 | MEXC |
XLM/USDT | $0.1731 | $372,568 | 10:57:09 28/06/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1729 | $372,343 | 10:57:07 28/06/2026 |
| 146 | Phemex |
XLM/USDC | $0.1732 | $371,348 | 10:57:11 28/06/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1735 | $364,697 | 11:00:07 28/06/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1729 | $347,146 | 10:57:20 28/06/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1735 | $331,830 | 11:00:07 28/06/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1718 | $324,285 | 10:59:53 28/06/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1729 | $314,041 | 10:57:16 28/06/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1730 | $308,511 | 11:00:13 28/06/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1730 | $293,955 | 10:54:11 28/06/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1734 | $258,673 | 11:00:08 28/06/2026 |
| 155 | Bitunix |
XLM/USD | $0.1728 | $257,155 | 10:54:17 28/06/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1731 | $247,641 | 10:57:10 28/06/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1734 | $235,609 | 10:57:11 28/06/2026 |
| 158 | Cofinex |
XLM/USD | $0.1731 | $211,932 | 11:00:15 28/06/2026 |
| 159 | Bitget |
XLM/USD | $0.1726 | $211,913 | 10:54:16 28/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.1731 | $211,452 | 10:57:12 28/06/2026 |
| 161 |  Tothemoon |
XLM/USD | $0.1733 | $205,810 | 11:00:16 28/06/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1739 | $203,208 | 10:59:23 28/06/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1731 | $198,726 | 10:57:10 28/06/2026 |
| 164 | Binance |
XLM/EUR | $0.1730 | $183,155 | 10:56:42 28/06/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1733 | $173,997 | 10:59:53 28/06/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1731 | $173,536 | 10:57:10 28/06/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1730 | $169,542 | 10:57:15 28/06/2026 |
| 168 | Tothemoon |
XLM/EUR | $0.1732 | $169,313 | 11:00:16 28/06/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1729 | $168,997 | 10:57:10 28/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1731 | $168,404 | 11:00:15 28/06/2026 |
| 171 | Binance |
XLM/JPY | $0.1731 | $148,224 | 10:56:42 28/06/2026 |
| 172 | AscendEX |
XLM/USDT | $0.1731 | $147,688 | 10:57:07 28/06/2026 |
| 173 | KuCoin |
XLM/USDC | $0.1732 | $144,173 | 10:59:53 28/06/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1848 | $135,697 | 11:00:11 28/06/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1732 | $133,287 | 10:56:59 28/06/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1729 | $132,892 | 10:57:15 28/06/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1736 | $131,518 | 10:57:10 28/06/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1733 | $128,133 | 11:00:07 28/06/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1732 | $128,128 | 11:00:12 28/06/2026 |
| 180 | MEXC |
XLM/USDC | $0.1729 | $114,991 | 10:57:16 28/06/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1727 | $112,597 | 11:00:13 28/06/2026 |
| 182 | Crypto.com Exchange |
XLM/USDT | $0.1732 | $111,555 | 10:54:11 28/06/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1731 | $110,595 | 10:57:09 28/06/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1730 | $109,049 | 11:00:07 28/06/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1737 | $104,737 | 10:55:53 28/06/2026 |
| 186 | Pionex |
XLM/USDT | $0.1729 | $102,623 | 10:57:10 28/06/2026 |
| 187 | Binance |
XLM/ETH | $0.1730 | $100,634 | 10:56:54 28/06/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.003898 | $97,873.71 | 10:57:11 28/06/2026 |
| 189 |  EXMO.ME |
XLM/USDC | $0.1733 | $97,440.80 | 11:00:11 28/06/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1731 | $97,379.99 | 10:57:10 28/06/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1730 | $96,730.95 | 11:00:16 28/06/2026 |
| 192 | Bybit |
XLM/USDC | $0.1730 | $96,449.75 | 10:54:08 28/06/2026 |
| 193 |  Hibt |
XLM/USDT | $0.1729 | $90,760.89 | 10:54:08 28/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.1734 | $90,463.28 | 11:00:07 28/06/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1731 | $89,816.14 | 11:00:16 28/06/2026 |
| 196 |  CoinTR |
XLM/TRY | $0.1733 | $89,366.81 | 11:00:11 28/06/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.1731 | $84,101.53 | 10:59:53 28/06/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1732 | $83,292.05 | 11:00:11 28/06/2026 |
| 199 |  Korbit |
XLM/KRW | $0.1717 | $81,798.50 | 10:54:09 28/06/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1736 | $78,497.56 | 10:59:54 28/06/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1733 | $76,879.71 | 11:00:09 28/06/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1735 | $74,617.89 | 10:57:11 28/06/2026 |
| 203 |  Aster |
XLM/USDT | $0.1729 | $73,705.72 | 10:54:15 28/06/2026 |
| 204 |  BigONE |
XLM/USDT | $0.1733 | $73,592.52 | 10:57:07 28/06/2026 |
| 205 | EXMO |
XLM/USDT | $0.1728 | $69,812.72 | 10:57:10 28/06/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1730 | $69,709.06 | 11:00:11 28/06/2026 |
| 207 | Kraken |
XLM/XBT | $0.1733 | $67,190.03 | 10:59:24 28/06/2026 |
| 208 | MEXC |
XLM/USDC | $0.1731 | $65,926.54 | 10:57:09 28/06/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1734 | $65,302.26 | 11:00:09 28/06/2026 |
| 210 | Bitget |
XLM/USDC | $0.1730 | $63,279.30 | 10:54:07 28/06/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1732 | $59,715.47 | 10:57:10 28/06/2026 |
| 212 | PointPay |
XLM/USDC | $0.1731 | $57,071.69 | 10:57:20 28/06/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1731 | $55,878.43 | 10:57:10 28/06/2026 |
| 214 |  XBO.com |
XLM/USDC | $0.1734 | $52,483.98 | 11:00:11 28/06/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1734 | $51,615.52 | 11:00:07 28/06/2026 |
| 216 | Kraken |
XLM/GBP | $0.1743 | $51,448.09 | 10:59:55 28/06/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1731 | $50,589.78 | 11:00:09 28/06/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1735 | $50,265.61 | 10:59:53 28/06/2026 |
| 219 |  Binance.US |
XLM/USD | $0.1733 | $49,769.45 | 10:59:53 28/06/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1731 | $49,184.68 | 11:00:15 28/06/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1730 | $49,177.26 | 10:57:15 28/06/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1734 | $48,419.41 | 11:00:15 28/06/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1051 | $45,977.96 | 10:57:15 28/06/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1729 | $41,058.38 | 10:57:10 28/06/2026 |
| 225 | BitMart |
XLM/ETH | $0.1730 | $40,636.80 | 10:57:07 28/06/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1824 | $38,394.63 | 11:00:08 28/06/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1731 | $37,883.89 | 11:00:16 28/06/2026 |
| 228 | KuCoin |
XLM/BTC | $0.1731 | $36,786.75 | 10:59:53 28/06/2026 |
| 229 | WhiteBIT |
XLM/USDC | $0.1730 | $34,876.79 | 10:57:10 28/06/2026 |
| 230 | WhiteBIT |
XLM/TRY | $0.1735 | $33,986.79 | 10:57:10 28/06/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1730 | $33,330.30 | 10:56:30 28/06/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1680 | $32,587.53 | 10:57:10 28/06/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1731 | $30,900.48 | 10:57:07 28/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1735 | $29,925.20 | 11:00:11 28/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.1736 | $29,697.35 | 11:00:11 28/06/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1728 | $29,697.25 | 11:00:11 28/06/2026 |
| 237 | OKX |
XLM/USD | $0.1744 | $26,248.53 | 10:56:23 28/06/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1731 | $24,028.76 | 10:59:53 28/06/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1745 | $23,362.38 | 11:00:07 28/06/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1738 | $23,323.60 | 11:00:10 28/06/2026 |
| 241 |  Bitso |
XLM/USD | $0.1732 | $21,624.96 | 10:59:53 28/06/2026 |
| 242 | LeveX |
XLM/USDT | $0.1734 | $19,359.65 | 11:00:11 28/06/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1733 | $19,191.74 | 10:27:18 28/06/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1736 | $17,945.81 | 10:59:53 28/06/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.05 | $17,673.33 | 10:57:11 28/06/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1732 | $17,179.64 | 10:57:11 28/06/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1747 | $16,698.27 | 10:55:53 28/06/2026 |
| 248 |  Reku |
XLM/IDR | $0.1758 | $16,469.01 | 10:57:10 28/06/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1738 | $16,348.14 | 11:02:53 28/06/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003181 | $15,878.63 | 10:57:11 28/06/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.002165 | $15,559.22 | 10:57:11 28/06/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1731 | $14,924.89 | 11:00:08 28/06/2026 |
| 253 | Bitrue |
XLM/ETH | $0.1730 | $14,601.62 | 10:57:10 28/06/2026 |
| 254 | KTX |
XLM/USDT | $0.1733 | $14,252.90 | 11:00:11 28/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1742 | $14,085.02 | 11:00:11 28/06/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1732 | $13,576.31 | 10:57:07 28/06/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.1734 | $12,800.42 | 10:45:10 28/06/2026 |
| 258 | BYDFi |
XLM/USD | $0.1731 | $12,687.20 | 11:00:15 28/06/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1708 | $11,868.26 | 11:00:08 28/06/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.1758 | $10,813.13 | 11:00:10 28/06/2026 |
| 261 |  CEX.IO |
XLM/EUR | $0.1737 | $10,248.37 | 10:48:09 28/06/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1737 | $10,202.24 | 11:00:14 28/06/2026 |
| 263 | TRIV |
XLM/USDT | $0.1733 | $10,199.63 | 11:00:14 28/06/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9648 | $9,357.91 | 10:57:11 28/06/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1759 | $9,349.67 | 11:00:07 28/06/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1895 | $8,998.47 | 10:57:07 28/06/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1728 | $8,532.83 | 10:57:07 28/06/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1731 | $8,039.98 | 11:00:16 28/06/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1730 | $7,822.78 | 10:57:09 28/06/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1730 | $7,157.77 | 10:57:11 28/06/2026 |
| 271 | OKX |
XLM/USDC | $0.1731 | $6,508.62 | 10:56:23 28/06/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1765 | $5,871.45 | 11:00:09 28/06/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1734 | $5,865.63 | 10:57:08 28/06/2026 |
| 274 | OKX |
XLM/TRY | $0.1737 | $5,793.67 | 10:56:23 28/06/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003417 | $5,384.89 | 10:57:11 28/06/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1768 | $4,949.53 | 11:00:10 28/06/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1732 | $4,655.75 | 11:00:09 28/06/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1740 | $4,575.15 | 11:00:11 28/06/2026 |
| 279 | OKX |
XLM/EUR | $0.1741 | $4,413.81 | 10:56:23 28/06/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1732 | $4,298.26 | 10:59:23 28/06/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1737 | $4,232.63 | 10:56:30 28/06/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1733 | $4,032.67 | 10:59:53 28/06/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1736 | $4,011.64 | 10:57:07 28/06/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1729 | $3,754.10 | 11:00:15 28/06/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,567.96 | $3,139.42 | 10:57:11 28/06/2026 |
| 286 | Bybit |
XLM/BTC | $0.1752 | $3,092.90 | 10:54:08 28/06/2026 |
| 287 | Gate |
XLM/BTC | $0.1735 | $2,679.05 | 10:59:54 28/06/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1221 | $2,645.99 | 10:57:11 28/06/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0004886 | $2,447.36 | 10:57:11 28/06/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1731 | $1,977.72 | 11:00:10 28/06/2026 |
| 291 | Upbit |
XLM/USDT | $0.1747 | $1,660.96 | 10:56:53 28/06/2026 |
| 292 | Binance |
XLM/USD1 | $0.1754 | $1,507.23 | 10:56:54 28/06/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0005398 | $1,392.78 | 10:57:11 28/06/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1741 | $1,383.35 | 10:57:10 28/06/2026 |
| 295 | CEX.IO |
XLM/USD | $0.1731 | $1,061.18 | 10:48:09 28/06/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1728 | $1,011.69 | 11:00:40 28/06/2026 |
| 297 |  NovaDAX |
XLM/BRL | $0.1754 | $998.12 | 10:57:07 28/06/2026 |
| 298 | Upbit |
XLM/BTC | $0.1720 | $978.64 | 10:56:53 28/06/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1736 | $863.44 | 11:00:11 28/06/2026 |
| 300 | Bitfinex |
XLM/BTC | $0.1733 | $852.21 | 10:59:53 28/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 28/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,606,772 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.