Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,653,777,518,798 Khối lượng (24h): $93,086,181,811 Thị phần: BTC: 60.1%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #20 03:43:00 14/05/2026
Giá Stellar (XLM)
$0.1597 -1.69%
0.000002004 BTC 4,214 VND
Thấp: $0.1582 Cao: $0.1657

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1586 $190,772,700 02:57:19 14/05/2026
2 KTX KTX XLM/USDT $0.1587 $102,041,441 03:00:16 14/05/2026
3 MEXC MEXC XLM/USDT $0.1586 $70,397,694 02:57:16 14/05/2026
4 Echobit Echobit XLM/USDT $0.1586 $48,017,292 02:57:16 14/05/2026
5 Binance Binance XLM/USDT $0.1586 $46,365,898 02:54:16 14/05/2026
6 BlockFin BlockFin XLM/USDT $0.1587 $35,158,807 03:00:15 14/05/2026
7 OrangeX OrangeX XLM/USDT $0.1586 $34,185,558 02:57:15 14/05/2026
8 ASTX ASTX XLM/USDT $0.1587 $33,466,549 03:00:17 14/05/2026
9 Ekbit Ekbit XLM/USDT $0.1587 $32,800,847 03:00:16 14/05/2026
10 OneEx OneEx XLM/USDT $0.1599 $32,045,137 01:30:24 14/05/2026
11 FameEX FameEX XLM/USDT $0.1586 $25,843,452 02:57:20 14/05/2026
12 Ju.com Ju.com XLM/USDT $0.1587 $23,678,085 03:00:16 14/05/2026
13 Koinbay Koinbay XLM/USDT $0.3625 $22,927,202 03:00:15 14/05/2026
14 BTCC BTCC XLM/USDT $0.1587 $20,109,161 02:57:16 14/05/2026
15 WEEX WEEX XLM/USDT $0.1586 $19,647,510 02:57:18 14/05/2026
16 Batonex Batonex XLM/USDT $0.1587 $18,767,055 03:00:16 14/05/2026
17 LBank LBank XLM/USDT $0.1586 $18,221,348 02:57:16 14/05/2026
18 Ourbit Ourbit XLM/USDT $0.1586 $17,845,442 02:57:15 14/05/2026
19 BVOX BVOX XLM/USDT $0.1586 $15,244,386 02:57:15 14/05/2026
20 BiKing BiKing XLM/USDT $0.1585 $14,160,903 02:54:18 14/05/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1586 $14,026,189 02:51:15 14/05/2026
22 Bybit Bybit XLM/USDT $0.1586 $13,697,355 02:54:16 14/05/2026
23 CoinW CoinW XLM/USDT $0.1586 $10,786,836 02:57:18 14/05/2026
24 AscendEX AscendEX XLM/USDT $0.1588 $9,503,072 02:57:15 14/05/2026
25 Hotcoin Hotcoin XLM/USDT $0.1586 $8,897,893 02:57:20 14/05/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1588 $8,727,618 03:03:16 14/05/2026
27 Millionero Millionero XLM/USDT $0.1589 $8,549,467 03:00:10 14/05/2026
28 Poloniex Poloniex XLM/USDT $0.1592 $8,251,442 02:59:23 14/05/2026
29 AstralX AstralX XLM/USDT $0.1589 $8,054,780 03:00:16 14/05/2026
30 Binance Binance XLM/USDT $0.1587 $8,047,190 02:56:54 14/05/2026
31 Bitrue Bitrue XLM/USDT $0.1587 $7,927,885 02:57:12 14/05/2026
32 Toobit Toobit XLM/USDT $0.1586 $7,888,355 02:57:16 14/05/2026
33 AlphaX AlphaX XLM/USDT $0.1587 $7,547,985 03:00:17 14/05/2026
34 Upbit Upbit XLM/KRW $0.1584 $7,382,682 02:56:54 14/05/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1587 $7,376,467 02:57:08 14/05/2026
36 Bitbase Bitbase XLM/USDT $0.1588 $7,286,696 03:00:07 14/05/2026
37 Websea Websea XLM/USDT $0.1587 $7,094,590 03:00:16 14/05/2026
38 Bitbase Bitbase XLM/USDT $0.1586 $6,964,275 02:54:22 14/05/2026
39 Cofinex Cofinex XLM/USDT $0.1587 $6,621,955 03:00:17 14/05/2026
40 Bitget Bitget XLM/USDT $0.1586 $6,619,110 02:54:15 14/05/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1587 $6,511,037 02:56:30 14/05/2026
42 BitxEX BitxEX XLM/USDT $0.1589 $5,826,627 03:00:11 14/05/2026
43 KuCoin KuCoin XLM/USDT $0.1587 $5,460,638 02:57:19 14/05/2026
44 Coinlocally Coinlocally XLM/USDT $0.1586 $5,363,666 03:00:10 14/05/2026
45 Bibox Bibox XLM/USDT $0.2497 $5,295,239 03:00:11 14/05/2026
46 CoinW CoinW XLM/USDT $0.1590 $5,210,770 02:48:08 14/05/2026
47 Phemex Phemex XLM/USDT $0.1586 $5,090,488 02:57:16 14/05/2026
48 BitMart BitMart XLM/USDT $0.1587 $4,737,068 02:57:09 14/05/2026
49 Azbit Azbit XLM/USDT $0.1590 $4,243,450 02:45:07 14/05/2026
50 Zoomex Zoomex XLM/USDT $0.1586 $4,108,990 02:57:15 14/05/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1587 $4,086,572 03:00:16 14/05/2026
52 BTCC BTCC XLM/USDT $0.1587 $4,023,897 02:57:11 14/05/2026
53 4E 4E XLM/USDT $0.1589 $3,978,388 03:00:11 14/05/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1589 $3,795,147 03:00:11 14/05/2026
55 Hotcoin Hotcoin XLM/USDT $0.1586 $3,643,799 02:57:11 14/05/2026
56 Kraken Kraken XLM/USD $0.1588 $3,546,605 02:59:23 14/05/2026
57 KTX KTX XLM/USDT $0.1587 $3,502,560 03:00:10 14/05/2026
58 OneBullEx OneBullEx XLM/USDT $0.1587 $3,445,142 03:00:24 14/05/2026
59 Bitunix Bitunix XLM/USDT $0.1586 $3,091,415 02:57:16 14/05/2026
60 Ju.com Ju.com XLM/USDT $0.1588 $3,009,696 03:00:12 14/05/2026
61 Dmex Dmex XLM/USD $0.1588 $2,762,163 03:03:16 14/05/2026
62 Bitbaby Bitbaby XLM/USDT $0.1587 $2,761,248 03:00:16 14/05/2026
63 Bithumb Bithumb XLM/KRW $0.1591 $2,713,389 02:59:54 14/05/2026
64 YUBIT YUBIT XLM/USDT $0.1586 $2,548,106 02:57:08 14/05/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.1584 $2,480,019 02:51:11 14/05/2026
66 EagleX EagleX XLM/USDT $0.1588 $2,421,765 03:00:07 14/05/2026
67 P2B P2B XLM/USDT $0.1585 $2,411,483 02:51:10 14/05/2026
68 idax exchange idax exchange XLM/USDT $0.1588 $2,391,717 03:00:17 14/05/2026
69 WHXEX WHXEX XLM/USDT $0.1587 $2,391,667 03:00:16 14/05/2026
70 Toobit Toobit XLM/USDT $0.1586 $2,348,333 02:57:07 14/05/2026
71 Coinstore Coinstore XLM/USDT $0.1586 $2,324,130 02:57:10 14/05/2026
72 SuperEx SuperEx XLM/USDT $0.1590 $2,278,270 03:00:08 14/05/2026
73 EasiCoin EasiCoin XLM/USDT $0.1587 $2,062,602 03:00:16 14/05/2026
74 KuCoin KuCoin XLM/USDT $0.1588 $2,032,061 02:59:23 14/05/2026
75 YUBIT YUBIT XLM/USDT $0.1586 $2,021,360 02:57:15 14/05/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,176 03:00:17 14/05/2026
77 BloFin BloFin XLM/USDT $0.1587 $1,965,771 03:00:16 14/05/2026
78 BitradeX BitradeX XLM/USDT $0.1586 $1,939,895 02:57:15 14/05/2026
79 Binance Binance XLM/USDC $0.1587 $1,921,124 02:56:42 14/05/2026
80 EagleX EagleX XLM/USDT $0.1587 $1,891,661 03:00:15 14/05/2026
81 Bybit Bybit XLM/USDT $0.1587 $1,852,630 02:54:09 14/05/2026
82 OKX OKX XLM/USDT $0.1587 $1,621,843 02:56:54 14/05/2026
83 Gems Trade Gems Trade XLM/USDT $0.1589 $1,617,542 03:00:13 14/05/2026
84 BitGW Exchange BitGW Exchange XLM/USDT $0.1588 $1,613,164 03:00:10 14/05/2026
85 XT.COM XT.COM XLM/USDT $0.1587 $1,609,782 02:57:09 14/05/2026
86 Bitget Bitget XLM/USDT $0.1588 $1,401,733 02:54:07 14/05/2026
87 CrypFine CrypFine XLM/USDT $0.1587 $1,374,685 02:57:07 14/05/2026
88 KCEX KCEX XLM/USDT $0.1586 $1,322,609 02:57:15 14/05/2026
89 AEGET AEGET XLM/USDT $0.1586 $1,319,501 02:57:16 14/05/2026
90 Gate Gate XLM/USDT $0.1585 $1,302,788 02:57:18 14/05/2026
91 BlockFin BlockFin XLM/USDT $0.1589 $1,276,389 03:00:07 14/05/2026
92 Phemex Phemex XLM/USDT $0.1590 $1,274,905 02:57:12 14/05/2026
93 BVOX BVOX XLM/USDT $0.1587 $1,241,950 02:57:07 14/05/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1588 $1,238,707 03:00:17 14/05/2026
95 WEEX WEEX XLM/USDT $0.1587 $1,228,708 02:57:08 14/05/2026
96 VinDAX VinDAX XLM/USDT $0.1584 $1,226,927 03:00:09 14/05/2026
97 StellarTerm StellarTerm XLM/USDC $0.1587 $1,186,799 02:57:10 14/05/2026
98 HTX HTX XLM/USDT $0.1587 $1,161,942 02:59:54 14/05/2026
99 Binance Binance XLM/USD $0.1586 $1,088,595 02:54:50 14/05/2026
100 Grvt Grvt XLM/USDT $0.1588 $1,074,392 02:48:20 14/05/2026
101 P2B P2B XLM/USD $0.1587 $1,039,602 02:51:10 14/05/2026
102 Ourbit Ourbit XLM/USDT $0.1587 $1,034,220 02:57:08 14/05/2026
103 BYDFi BYDFi XLM/USDT $0.1585 $1,030,660 03:00:16 14/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1589 $1,017,217 02:59:53 14/05/2026
105 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1589 $1,010,868 03:00:07 14/05/2026
106 CEEX exchange CEEX exchange XLM/USDT $0.1587 $1,001,859 03:00:12 14/05/2026
107 MGBX MGBX XLM/USDT $0.1586 $953,093 02:57:16 14/05/2026
108 LBank LBank XLM/USDT $0.1587 $925,076 02:57:11 14/05/2026
109 BitMart BitMart XLM/USDC $0.1588 $859,617 02:57:09 14/05/2026
110 Paribu Paribu XLM/USDT $0.1589 $843,477 03:02:54 14/05/2026
111 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1587 $842,606 03:03:16 14/05/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1587 $829,468 02:57:09 14/05/2026
113 Tapbit Tapbit XLM/USDT $0.1586 $810,027 02:57:09 14/05/2026
114 AEGET AEGET XLM/USDT $0.1589 $803,516 03:00:13 14/05/2026
115 ASTX ASTX XLM/USDT $0.1589 $803,514 03:00:12 14/05/2026
116 FameEX FameEX XLM/USDT $0.1586 $802,912 02:57:10 14/05/2026
117 Bitrue Bitrue XLM/USDT $0.1585 $800,686 02:57:17 14/05/2026
118 BloFin BloFin XLM/USDT $0.1589 $770,617 03:00:11 14/05/2026
119 SunX SunX XLM/USDT $0.1651 $738,804 03:03:16 14/05/2026
120 BitKan BitKan XLM/USDT $0.1589 $729,788 03:00:10 14/05/2026
121 YEX YEX XLM/USD $0.1587 $691,906 03:00:16 14/05/2026
122 BingX BingX XLM/USDT $0.1585 $657,645 02:51:07 14/05/2026
123 Bitcastle Bitcastle XLM/USDT $0.1588 $617,852 03:00:18 14/05/2026
124 YEX YEX XLM/USDT $0.1587 $615,282 03:00:16 14/05/2026
125 Antarctic Antarctic XLM/USDT $0.1587 $609,105 03:03:21 14/05/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1587 $605,340 02:57:07 14/05/2026
127 BitTap BitTap XLM/USDT $0.1587 $602,728 03:00:17 14/05/2026
128 YEX YEX XLM/USDT $0.1588 $588,511 03:00:11 14/05/2026
129 CZR Exchange CZR Exchange XLM/USDT $0.1588 $586,652 03:00:09 14/05/2026
130 WOO X Pro WOO X Pro XLM/USDC $0.1589 $568,089 03:00:11 14/05/2026
131 MEXC MEXC XLM/USDT $0.1587 $560,507 02:57:09 14/05/2026
132 WhiteBIT WhiteBIT XLM/WBT $0.1589 $546,383 02:51:11 14/05/2026
133 XXKK XXKK XLM/USDT $0.1588 $545,307 03:00:07 14/05/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.1587 $544,897 02:57:09 14/05/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1587 $535,016 03:00:17 14/05/2026
136 DigiFinex DigiFinex XLM/USDT $0.1589 $529,306 03:00:11 14/05/2026
137 Coinlocally Coinlocally XLM/USDT $0.1586 $527,485 02:57:17 14/05/2026
138 Hyperliquid Hyperliquid XLM/USD $0.1587 $523,501 02:54:26 14/05/2026
139 CoinChief CoinChief XLM/USDT $0.1587 $483,950 02:57:10 14/05/2026
140 VinDAX VinDAX XLM/BTC $0.1584 $465,204 03:00:09 14/05/2026
141 VinDAX VinDAX XLM/ETH $0.1587 $420,782 03:00:09 14/05/2026
142 EdgeX EdgeX XLM/USD $0.1588 $409,858 03:03:15 14/05/2026
143 BitTap BitTap XLM/USDT $0.1588 $409,752 03:00:12 14/05/2026
144 XT.COM XT.COM XLM/USDC $0.1588 $384,081 02:57:09 14/05/2026
145 Bitvavo Bitvavo XLM/EUR $0.1588 $372,001 02:57:08 14/05/2026
146 Bitunix Bitunix XLM/USDT $0.1586 $355,328 02:57:10 14/05/2026
147 Pionex Pionex XLM/USDT $0.1586 $354,141 02:57:16 14/05/2026
148 FMFW.io FMFW.io XLM/USD $0.1588 $353,020 02:54:08 14/05/2026
149 HitBTC HitBTC XLM/USDT $0.1587 $352,763 02:57:07 14/05/2026
150 Changelly PRO Changelly PRO XLM/USDT $0.1588 $352,599 03:00:18 14/05/2026
151 Gleec BTC Gleec BTC XLM/USDT $0.1589 $352,580 03:00:10 14/05/2026
152 Extended Extended XLM/USD $0.1585 $350,707 03:03:16 14/05/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1592 $330,571 02:45:09 14/05/2026
154 BYDFi BYDFi XLM/USDT $0.1587 $329,730 02:57:10 14/05/2026
155 Lighter Lighter XLM/USDC $0.1589 $306,010 03:00:15 14/05/2026
156 Kraken Kraken XLM/EUR $0.1589 $305,418 02:59:23 14/05/2026
157 Bit2Me Bit2Me XLM/EUR $0.1588 $304,423 03:00:10 14/05/2026
158 EasiCoin EasiCoin XLM/USDT $0.1588 $304,174 03:00:11 14/05/2026
159 Phemex Phemex XLM/USDC $0.1587 $298,023 02:57:12 14/05/2026
160 PointPay PointPay XLM/USDT $0.1586 $293,050 02:57:07 14/05/2026
161 Gate Gate XLM/USDT $0.1588 $271,090 02:59:54 14/05/2026
162 WhiteBIT WhiteBIT XLM/USDC $0.1587 $265,940 02:51:11 14/05/2026
163 Bitkub Bitkub XLM/THB $0.1590 $246,093 02:57:07 14/05/2026
164 Bitrue Bitrue XLM/USD1 $0.1589 $235,244 02:57:12 14/05/2026
165 Bitazza Bitazza XLM/USDT $0.1587 $232,725 03:00:12 14/05/2026
166 KCEX KCEX XLM/USDT $0.1587 $232,099 02:57:08 14/05/2026
167 Bitfinex Bitfinex XLM/USD $0.1588 $227,649 02:59:53 14/05/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1588 $221,145 02:57:08 14/05/2026
169 Cofinex Cofinex XLM/USD $0.1585 $217,908 03:00:17 14/05/2026
170 Coinone Coinone XLM/KRW $0.1587 $212,880 02:56:23 14/05/2026
171 Tothemoon Tothemoon XLM/EUR $0.1588 $211,413 03:00:12 14/05/2026
172 Bitunix Bitunix XLM/USD $0.1585 $194,185 02:57:16 14/05/2026
173 Tothemoon Tothemoon XLM/USD $0.1586 $192,626 03:00:12 14/05/2026
174 Bitbank Bitbank XLM/JPY $0.1593 $181,843 02:57:08 14/05/2026
175 LeveX LeveX XLM/USDT $0.1587 $170,579 03:00:16 14/05/2026
176 CoinEx CoinEx XLM/USDT $0.1587 $163,465 02:59:23 14/05/2026
177 Pionex Pionex XLM/USDT $0.1587 $155,308 02:57:08 14/05/2026
178 Millionero Millionero XLM/USDC $0.1600 $151,349 03:00:10 14/05/2026
179 AscendEX AscendEX XLM/USDT $0.1590 $142,726 02:57:10 14/05/2026
180 WHXEX WHXEX XLM/USDT $0.1588 $139,328 03:00:12 14/05/2026
181 Binance Binance XLM/TRY $0.1587 $137,284 02:56:42 14/05/2026
182 Picol Picol XLM/USDT $0.1588 $137,020 03:00:12 14/05/2026
183 Paribu Paribu XLM/TRY $0.1587 $132,430 03:02:23 14/05/2026
184 Bitfinex Bitfinex XLM/USDT $0.1587 $128,831 02:59:53 14/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1591 $126,966 02:59:23 14/05/2026
186 BitMart BitMart XLM/BTC $0.1591 $125,785 02:57:09 14/05/2026
187 Nivex Nivex XLM/USDT $0.1588 $122,299 03:00:12 14/05/2026
188 WhiteBIT WhiteBIT XLM/TRY $0.1589 $120,060 02:51:11 14/05/2026
189 Binance TR Binance TR XLM/TRY $0.1588 $110,104 02:57:09 14/05/2026
190 CoinTR CoinTR XLM/TRY $0.1586 $109,378 03:00:07 14/05/2026
191 Korbit Korbit XLM/KRW $0.1588 $109,000 03:00:10 14/05/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1593 $104,878 03:00:13 14/05/2026
193 Cofinex Cofinex XLM/USDC $0.1587 $100,783 03:00:17 14/05/2026
194 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1587 $98,135.72 02:56:59 14/05/2026
195 Coincall Coincall XLM/USD $0.1587 $97,900.17 03:03:16 14/05/2026
196 Bybit Bybit XLM/USDC $0.1585 $97,560.93 02:54:09 14/05/2026
197 MEXC MEXC XLM/USDC $0.1586 $96,657.92 02:57:16 14/05/2026
198 Backpack Exchange Backpack Exchange XLM/USDC $0.1589 $92,959.98 02:57:15 14/05/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1589 $91,041.88 02:59:53 14/05/2026
200 Millionero Millionero XLM/USDT $0.1587 $84,075.01 03:00:15 14/05/2026
201 ZKE ZKE XLM/USDT $0.1588 $83,596.62 03:00:13 14/05/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1586 $75,925.52 03:00:07 14/05/2026
203 EXMO EXMO XLM/USDT $0.1586 $75,924.29 03:00:11 14/05/2026
204 CoinTR CoinTR XLM/USDT $0.1588 $75,491.84 03:00:07 14/05/2026
205 PrimeXBT PrimeXBT XLM/USDT $0.1588 $73,791.05 03:03:16 14/05/2026
206 OneBullEx OneBullEx XLM/USDT $0.1588 $73,755.89 03:00:13 14/05/2026
207 Coins.ph Coins.ph XLM/PHP $0.1593 $70,752.16 03:00:09 14/05/2026
208 Tebbit Tebbit XLM/USDT $0.1587 $69,876.79 03:00:15 14/05/2026
209 StellarTerm StellarTerm VELO/XLM $0.004142 $68,582.89 02:57:10 14/05/2026
210 KuCoin KuCoin XLM/USDC $0.1587 $65,007.80 02:59:23 14/05/2026
211 Cofinex Cofinex XLM/USDT $0.1588 $62,586.32 03:00:10 14/05/2026
212 StellarTerm StellarTerm SHX/XLM $0.004624 $60,191.81 02:57:10 14/05/2026
213 PointPay PointPay XLM/USDC $0.1586 $58,452.10 02:57:07 14/05/2026
214 BitMart BitMart XLM/ETH $0.1587 $58,300.17 02:57:09 14/05/2026
215 Hibt Hibt XLM/USDT $0.1586 $56,667.89 02:51:10 14/05/2026
216 MEXC MEXC XLM/USDC $0.1589 $56,410.61 02:57:09 14/05/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1583 $55,932.74 02:51:11 14/05/2026
218 Aster Aster XLM/USDT $0.1588 $53,956.83 02:54:15 14/05/2026
219 CoinCola CoinCola XLM/USDT $0.1588 $52,842.14 03:00:10 14/05/2026
220 KuCoin KuCoin XLM/BTC $0.1588 $52,150.90 02:59:23 14/05/2026
221 WhiteBIT WhiteBIT XLM/BTC $0.1586 $51,769.93 02:51:11 14/05/2026
222 Bitrue Bitrue XLM/USDC $0.1586 $51,586.85 02:57:12 14/05/2026
223 Binance Binance XLM/BTC $0.1591 $51,081.67 02:56:54 14/05/2026
224 XBO.com XBO.com XLM/EUR $0.1589 $51,072.85 03:00:10 14/05/2026
225 Cofinex Cofinex XLM/USDC $0.1588 $50,410.51 03:00:10 14/05/2026
226 XBO.com XBO.com XLM/USDC $0.1590 $50,347.26 03:00:10 14/05/2026
227 XBO.com XBO.com XLM/USD $0.1586 $50,314.77 03:00:10 14/05/2026
228 XBO.com XBO.com XLM/USDT $0.1586 $49,745.25 03:00:10 14/05/2026
229 bitFlyer bitFlyer XLM/JPY $0.1590 $49,276.63 02:59:55 14/05/2026
230 EXMO.ME EXMO.ME XLM/USDC $0.1600 $47,098.44 03:00:07 14/05/2026
231 EXMO EXMO XLM/USDC $0.1600 $47,097.68 03:00:11 14/05/2026
232 Binance Binance XLM/EUR $0.1588 $46,994.32 02:56:42 14/05/2026
233 Tapbit Tapbit XLM/USDT $0.1052 $46,020.62 02:57:15 14/05/2026
234 Bitget Bitget XLM/USDC $0.1589 $45,479.45 02:54:07 14/05/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1591 $42,646.58 02:45:09 14/05/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1555 $41,400.85 02:51:11 14/05/2026
237 Binance TH Binance TH XLM/USDT $0.1587 $39,519.47 02:57:09 14/05/2026
238 Kraken Kraken XLM/GBP $0.1586 $38,719.91 02:59:54 14/05/2026
239 StellarTerm StellarTerm XRP/XLM $1.42 $37,290.42 02:57:10 14/05/2026
240 Bitcoiva Bitcoiva XLM/INR $0.1594 $34,973.69 03:00:08 14/05/2026
241 KuCoin KuCoin XLM/ETH $0.1588 $31,502.05 02:59:53 14/05/2026
242 HitBTC HitBTC XLM/USDT $0.1589 $30,095.35 03:00:21 14/05/2026
243 Mandala Exchange Mandala Exchange XLM/USDT $0.1589 $30,095.35 03:00:15 14/05/2026
244 Gleec BTC Gleec BTC XLM/USDT $0.1587 $30,010.71 03:00:15 14/05/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0003396 $27,561.27 02:57:10 14/05/2026
246 Ndax Ndax XLM/CAD $0.1586 $25,114.00 03:00:09 14/05/2026
247 Metal X Metal X XXLM/XMD $0.1606 $22,749.98 03:00:07 14/05/2026
248 Indodax Indodax XLM/IDR $0.1585 $21,793.00 03:02:54 14/05/2026
249 OKX OKX XLM/EUR $0.1589 $21,156.48 02:56:24 14/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1589 $20,883.03 03:00:11 14/05/2026
251 Tothemoon Tothemoon XLM/BTC $0.1594 $20,809.99 03:00:12 14/05/2026
252 Gate Gate XLM/BTC $0.1590 $19,226.51 02:59:54 14/05/2026
253 Kraken Kraken XLM/XBT $0.1588 $18,608.69 02:59:54 14/05/2026
254 StellarTerm StellarTerm SCOP/XLM $0.002311 $17,447.60 02:57:10 14/05/2026
255 LeveX LeveX XLM/USDT $0.1588 $16,768.21 03:00:11 14/05/2026
256 LATOKEN LATOKEN XLM/USDT $0.1579 $16,027.50 02:54:09 14/05/2026
257 Bitso Bitso XLM/USD $0.1589 $15,937.59 02:59:53 14/05/2026
258 NexDAX NexDAX XLM/USDT $0.1588 $15,130.63 03:00:09 14/05/2026
259 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1586 $14,152.67 02:57:17 14/05/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1587 $14,116.46 03:00:08 14/05/2026
261 Binance.US Binance.US XLM/USDT $0.1590 $13,920.04 02:59:53 14/05/2026
262 Dex-Trade Dex-Trade XLM/BTC $0.1599 $13,798.60 02:57:08 14/05/2026
263 Binance.US Binance.US XLM/USD $0.1593 $13,728.43 02:59:53 14/05/2026
264 NexDAX NexDAX XLM/BTC $0.1600 $13,635.78 03:00:09 14/05/2026
265 NexDAX NexDAX XLM/ETH $0.1584 $13,591.28 03:00:09 14/05/2026
266 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1587 $13,366.99 02:59:23 14/05/2026
267 Bybit EU Bybit EU XLM/USDC $0.1588 $12,436.44 02:09:08 14/05/2026
268 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1601 $12,133.61 02:56:59 14/05/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.1611 $11,970.86 03:00:12 14/05/2026
270 Binance Binance XLM/ETH $0.1587 $11,794.17 02:56:54 14/05/2026
271 dYdX v4 dYdX v4 XLM/USD $0.1578 $9,905.26 03:04:24 14/05/2026
272 Binance Binance XLM/JPY $0.1589 $9,727.36 02:56:42 14/05/2026
273 OKX OKX XLM/USD $0.1600 $9,354.82 02:56:24 14/05/2026
274 OKJ OKJ XLM/JPY $0.1593 $8,947.57 03:00:10 14/05/2026
275 CoinEx CoinEx XLM/USDC $0.1589 $8,600.93 02:59:23 14/05/2026
276 BTC Markets BTC Markets XLM/AUD $0.1596 $8,458.25 02:57:12 14/05/2026
277 CoinDCX CoinDCX XLM/INR $0.1624 $7,554.36 03:00:10 14/05/2026
278 TRIV TRIV XLM/IDR $0.1593 $7,485.13 03:00:14 14/05/2026
279 TRIV TRIV XLM/USDT $0.1588 $7,484.85 03:00:14 14/05/2026
280 BitxEX BitxEX XLM/USDT $0.1587 $6,877.16 03:00:16 14/05/2026
281 StellarTerm StellarTerm SSLX/XLM $0.0006293 $6,562.24 02:57:10 14/05/2026
282 Tokocrypto Tokocrypto XLM/USDT $0.1587 $6,323.84 02:57:08 14/05/2026
283 StellarTerm StellarTerm XLM/EURC $0.1587 $6,054.77 02:57:10 14/05/2026
284 Reku Reku XLM/IDR $0.1600 $6,040.82 03:00:11 14/05/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1591 $5,493.21 02:56:59 14/05/2026
286 Upbit Upbit XLM/BTC $0.1573 $5,309.64 02:56:54 14/05/2026
287 WOO X WOO X XLM/USDT $0.1587 $5,014.42 02:57:19 14/05/2026
288 Binance Binance XLM/FDUSD $0.1586 $4,930.81 02:56:54 14/05/2026
289 Independent Reserve Independent Reserve XLM/SGD $0.1605 $4,532.52 03:00:12 14/05/2026
290 CEX.IO CEX.IO XLM/USDT $0.1588 $4,375.88 02:54:09 14/05/2026
291 Independent Reserve Independent Reserve XLM/USD $0.1613 $4,123.43 03:00:12 14/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1593 $4,098.66 03:00:11 14/05/2026
293 VALR VALR XLM/ZAR $0.1610 $3,816.93 03:00:09 14/05/2026
294 CEX.IO CEX.IO XLM/USD $0.1588 $3,792.26 02:54:09 14/05/2026
295 Coinmetro Coinmetro XLM/EUR $0.1588 $3,176.40 03:00:07 14/05/2026
296 CoinEx CoinEx XLM/BTC $0.1585 $3,133.69 02:59:53 14/05/2026
297 CoinJar CoinJar XLM/AUD $0.1659 $2,638.27 03:00:25 14/05/2026
298 Foxbit Foxbit XLM/BRL $0.1581 $2,595.03 03:00:09 14/05/2026
299 ZebPay ZebPay XLM/INR $0.1621 $2,430.33 02:54:09 14/05/2026
300 StellarTerm StellarTerm AFR/XLM $0.0007139 $2,116.84 02:57:10 14/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,772,700 với tỷ giá $0.1586.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá