Stellar XLM
Xếp hạng #13
05:43:00 10/07/2026
Giá Stellar (XLM)
$0.1872 3.23%
0.000002955 BTC
4,941 VND
Thấp: $0.1802
Cao: $0.1873
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XLM/USDT | $0.1859 | $151,991,669 | 04:57:16 10/07/2026 |
| 2 |  Binance |
XLM/USDT | $0.1856 | $151,629,867 | 04:56:42 10/07/2026 |
| 3 |  KTX |
XLM/USDT | $0.1856 | $130,989,611 | 05:00:15 10/07/2026 |
| 4 |  Bitrue |
XLM/USDT | $0.1857 | $126,421,935 | 04:57:12 10/07/2026 |
| 5 | BTCC |
XLM/USDT | $0.1858 | $75,822,245 | 04:57:08 10/07/2026 |
| 6 |  XT.COM |
XLM/USDT | $0.1857 | $75,689,015 | 04:57:10 10/07/2026 |
| 7 |  4E |
XLM/USDT | $0.1860 | $75,058,482 | 05:00:10 10/07/2026 |
| 8 |  Coinlocally |
XLM/USDT | $0.1861 | $73,986,113 | 05:00:10 10/07/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.1860 | $72,759,048 | 04:54:17 10/07/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1862 | $61,956,818 | 05:00:52 10/07/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1859 | $60,026,831 | 05:00:16 10/07/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1855 | $57,871,722 | 04:57:16 10/07/2026 |
| 13 | Binance |
XLM/USDT | $0.1860 | $55,062,377 | 04:54:17 10/07/2026 |
| 14 |  P2B |
XLM/USDT | $0.1859 | $49,970,219 | 04:54:07 10/07/2026 |
| 15 |  BlockFin |
XLM/USDT | $0.1858 | $47,117,164 | 05:00:15 10/07/2026 |
| 16 |  YUBIT |
XLM/USDT | $0.1855 | $41,720,494 | 04:57:10 10/07/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1861 | $41,593,409 | 05:00:08 10/07/2026 |
| 18 |  OrangeX |
XLM/USDT | $0.1854 | $40,422,563 | 04:57:15 10/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1856 | $39,473,990 | 04:57:16 10/07/2026 |
| 20 |  OneEx |
XLM/USDT | $0.1860 | $38,553,416 | 05:00:15 10/07/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1857 | $38,460,651 | 04:57:13 10/07/2026 |
| 22 |  SuperEx |
XLM/USDT | $0.1858 | $37,909,115 | 05:00:09 10/07/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1855 | $34,815,124 | 04:57:16 10/07/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1864 | $33,294,449 | 04:59:23 10/07/2026 |
| 25 |  FameEX |
XLM/USDT | $0.1855 | $31,244,611 | 04:57:19 10/07/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1856 | $30,821,455 | 05:00:10 10/07/2026 |
| 27 |  Ju.com |
XLM/USDT | $0.1859 | $27,149,795 | 05:00:15 10/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1860 | $26,660,246 | 04:57:10 10/07/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1855 | $23,949,685 | 04:57:15 10/07/2026 |
| 30 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,573 | 05:00:15 10/07/2026 |
| 31 |  Batonex |
XLM/USDT | $0.1860 | $21,856,113 | 05:00:16 10/07/2026 |
| 32 | P2B |
XLM/USD | $0.1862 | $21,697,613 | 04:54:07 10/07/2026 |
| 33 |  CrypFine |
XLM/USDT | $0.1856 | $21,052,776 | 04:57:07 10/07/2026 |
| 34 |  Bybit |
XLM/USDT | $0.1858 | $20,322,944 | 04:54:17 10/07/2026 |
| 35 |  BVOX |
XLM/USDT | $0.1856 | $18,159,628 | 04:57:15 10/07/2026 |
| 36 |  BiKing |
XLM/USDT | $0.1859 | $18,078,098 | 05:00:18 10/07/2026 |
| 37 | Ourbit |
XLM/USDT | $0.1860 | $17,431,837 | 04:51:11 10/07/2026 |
| 38 |  LBank |
XLM/USDT | $0.1857 | $16,708,677 | 04:57:11 10/07/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1844 | $15,606,616 | 04:56:23 10/07/2026 |
| 40 | Ju.com |
XLM/USDT | $0.1860 | $15,459,836 | 05:00:10 10/07/2026 |
| 41 | ASTX |
XLM/USDT | $0.1862 | $15,326,041 | 05:00:08 10/07/2026 |
| 42 |  AEGET |
XLM/USDT | $0.1859 | $15,324,788 | 05:00:11 10/07/2026 |
| 43 |  Tapbit |
XLM/USDT | $0.1856 | $12,807,459 | 04:57:11 10/07/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1859 | $12,427,673 | 05:00:17 10/07/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1860 | $12,405,154 | 04:54:15 10/07/2026 |
| 46 | CoinW |
XLM/USDT | $0.1855 | $12,186,497 | 04:57:17 10/07/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1858 | $10,650,639 | 04:57:00 10/07/2026 |
| 48 | Toobit |
XLM/USDT | $0.1855 | $9,793,637 | 04:57:20 10/07/2026 |
| 49 |  Bitbase |
XLM/USDT | $0.1865 | $8,689,463 | 04:39:18 10/07/2026 |
| 50 | LBank |
XLM/USDT | $0.1865 | $8,586,691 | 04:48:17 10/07/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1857 | $8,551,868 | 04:57:07 10/07/2026 |
| 52 |  Websea |
XLM/USDT | $0.1856 | $8,289,948 | 04:57:16 10/07/2026 |
| 53 |  HTX |
XLM/USDT | $0.1857 | $8,289,061 | 04:59:55 10/07/2026 |
| 54 |  CRMClick |
XLM/USDT | $0.1857 | $8,288,355 | 05:00:10 10/07/2026 |
| 55 |  DigiFinex |
XLM/USDT | $0.1857 | $8,204,302 | 04:57:11 10/07/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1857 | $7,683,521 | 04:57:19 10/07/2026 |
| 57 |  YEX |
XLM/USDT | $0.1861 | $7,591,926 | 05:00:08 10/07/2026 |
| 58 | YEX |
XLM/USDT | $0.1859 | $7,318,175 | 05:00:16 10/07/2026 |
| 59 |  CZR Exchange |
XLM/USDT | $0.1860 | $7,290,629 | 05:00:10 10/07/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1860 | $6,777,674 | 05:03:50 10/07/2026 |
| 61 | CZR Exchange |
XLM/USDT | $0.1859 | $6,526,424 | 05:00:17 10/07/2026 |
| 62 |  BYDFi |
XLM/USDT | $0.1860 | $6,481,278 | 05:00:10 10/07/2026 |
| 63 |  WOO X Pro |
XLM/USDT | $0.1861 | $6,379,661 | 05:00:07 10/07/2026 |
| 64 | Coinlocally |
XLM/USDT | $0.1859 | $6,377,680 | 05:00:17 10/07/2026 |
| 65 |  Hotcoin |
XLM/USDT | $0.1855 | $6,323,781 | 04:57:21 10/07/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1855 | $6,095,406 | 04:57:15 10/07/2026 |
| 67 |  Blockfinex |
XLM/USDT | $0.1859 | $5,929,557 | 05:00:15 10/07/2026 |
| 68 |  Gate |
XLM/USDT | $0.1857 | $5,926,097 | 04:56:24 10/07/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1855 | $5,924,192 | 04:57:17 10/07/2026 |
| 70 |  WHXEX |
XLM/USDT | $0.1855 | $5,924,169 | 04:57:16 10/07/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1856 | $5,742,692 | 04:57:16 10/07/2026 |
| 72 |  Phemex |
XLM/USDT | $0.1856 | $5,621,350 | 04:57:15 10/07/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1860 | $5,464,336 | 05:00:15 10/07/2026 |
| 74 | WOO X Pro |
XLM/USDT | $0.1860 | $5,409,129 | 05:00:15 10/07/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1860 | $4,630,122 | 05:00:10 10/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1859 | $4,281,257 | 04:59:24 10/07/2026 |
| 77 | Bitrue |
XLM/XRP | $0.1856 | $4,237,962 | 04:57:12 10/07/2026 |
| 78 | Bitrue |
XLM/USD1 | $0.1856 | $4,163,722 | 04:57:12 10/07/2026 |
| 79 | Bitunix |
XLM/USDT | $0.1857 | $4,147,705 | 04:57:07 10/07/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 81 | Phemex |
XLM/USDT | $0.1855 | $3,795,095 | 04:57:12 10/07/2026 |
| 82 |  BitradeX |
XLM/USDT | $0.1859 | $3,791,321 | 04:51:15 10/07/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1845 | $3,784,253 | 04:59:54 10/07/2026 |
| 84 | Binance |
XLM/USDC | $0.1858 | $3,714,551 | 04:56:42 10/07/2026 |
| 85 |  Bitbaby |
XLM/USDT | $0.1860 | $3,594,065 | 05:00:15 10/07/2026 |
| 86 |  BingX |
XLM/USDT | $0.1857 | $3,517,834 | 04:57:11 10/07/2026 |
| 87 | Hotcoin |
XLM/USDT | $0.1860 | $3,436,558 | 04:54:02 10/07/2026 |
| 88 |  BitKan |
XLM/USDT | $0.1859 | $3,202,225 | 05:00:09 10/07/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1859 | $3,085,538 | 04:57:10 10/07/2026 |
| 90 | AEGET |
XLM/USDT | $0.1855 | $3,077,511 | 04:57:15 10/07/2026 |
| 91 | CoinUp.io |
XLM/USDT | $0.1860 | $3,005,064 | 04:54:10 10/07/2026 |
| 92 |  BitGW Exchange |
XLM/USDT | $0.1858 | $2,975,927 | 04:57:07 10/07/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1862 | $2,912,867 | 05:00:07 10/07/2026 |
| 94 |  AstralX |
XLM/USDT | $0.1860 | $2,896,456 | 05:00:07 10/07/2026 |
| 95 |  WhiteBIT |
XLM/USDT | $0.1857 | $2,839,129 | 04:57:15 10/07/2026 |
| 96 | Bitbase |
XLM/USDT | $0.1855 | $2,801,017 | 04:57:10 10/07/2026 |
| 97 |  OKX |
XLM/USDT | $0.1858 | $2,785,735 | 04:56:23 10/07/2026 |
| 98 |  BloFin |
XLM/USDT | $0.1858 | $2,762,221 | 05:00:16 10/07/2026 |
| 99 | Bitrue |
XLM/USDT | $0.1854 | $2,514,235 | 04:57:16 10/07/2026 |
| 100 | BVOX |
XLM/USDT | $0.1856 | $2,511,268 | 04:57:07 10/07/2026 |
| 101 |  Paribu |
XLM/TRY | $0.1853 | $2,409,915 | 05:02:53 10/07/2026 |
| 102 |  Azbit |
XLM/USDT | $0.1857 | $2,311,450 | 04:57:07 10/07/2026 |
| 103 | EasiCoin |
XLM/USDT | $0.1859 | $2,307,229 | 05:00:16 10/07/2026 |
| 104 | Bybit |
XLM/USDT | $0.1861 | $2,255,950 | 04:54:12 10/07/2026 |
| 105 | FameEX |
XLM/USDT | $0.1857 | $2,237,807 | 04:57:12 10/07/2026 |
| 106 | KCEX |
XLM/USDT | $0.1859 | $2,161,712 | 04:51:15 10/07/2026 |
| 107 | KuCoin |
XLM/USDT | $0.1856 | $1,989,763 | 04:57:24 10/07/2026 |
| 108 | YUBIT |
XLM/USDT | $0.1855 | $1,980,855 | 04:57:15 10/07/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,364 | 05:00:15 10/07/2026 |
| 110 | MEXC |
XLM/USDT | $0.1857 | $1,842,451 | 04:57:10 10/07/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1859 | $1,831,166 | 05:00:10 10/07/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1858 | $1,761,664 | 04:57:11 10/07/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1859 | $1,760,625 | 04:54:08 10/07/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1861 | $1,760,549 | 05:00:07 10/07/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1861 | $1,760,549 | 05:00:10 10/07/2026 |
| 116 | BloFin |
XLM/USDT | $0.1863 | $1,749,616 | 04:51:07 10/07/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1859 | $1,731,926 | 04:57:11 10/07/2026 |
| 118 | Binance |
XLM/USD | $0.1859 | $1,722,563 | 04:54:51 10/07/2026 |
| 119 |  x.me Exchange |
XLM/USDT | $0.1859 | $1,704,229 | 05:00:17 10/07/2026 |
| 120 | Blockfinex |
XLM/USDT | $0.1860 | $1,488,632 | 05:00:10 10/07/2026 |
| 121 | WHXEX |
XLM/USDT | $0.1860 | $1,487,367 | 05:00:08 10/07/2026 |
| 122 |  Aster |
XLM/USDT | $0.1858 | $1,433,271 | 04:54:15 10/07/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1868 | $1,401,925 | 03:24:25 10/07/2026 |
| 124 | Gate |
XLM/USDT | $0.1859 | $1,374,125 | 04:54:19 10/07/2026 |
| 125 |  CoinTR |
XLM/USDT | $0.1863 | $1,298,632 | 05:00:07 10/07/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1856 | $1,291,529 | 04:57:12 10/07/2026 |
| 127 |  Hyperliquid |
XLM/USDC | $0.1857 | $1,285,283 | 04:57:26 10/07/2026 |
| 128 | WEEX |
XLM/USDT | $0.1857 | $1,272,793 | 04:57:13 10/07/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1861 | $1,266,611 | 05:00:16 10/07/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1860 | $1,261,332 | 05:03:16 10/07/2026 |
| 131 |  SunX |
XLM/USDT | $0.2014 | $1,211,862 | 05:03:16 10/07/2026 |
| 132 |  Picol |
XLM/USDT | $0.1861 | $1,139,864 | 05:00:07 10/07/2026 |
| 133 |  StellarTerm |
XLM/USDC | $0.1857 | $1,101,689 | 04:57:11 10/07/2026 |
| 134 |  MGBX |
XLM/USDT | $0.1855 | $1,061,958 | 04:57:16 10/07/2026 |
| 135 |  VinDAX |
XLM/USDT | $0.1857 | $1,040,172 | 05:00:11 10/07/2026 |
| 136 | YEX |
XLM/USD | $0.1860 | $1,000,427 | 05:00:16 10/07/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.1857 | $976,136 | 05:00:07 10/07/2026 |
| 138 |  Bitstamp by Robinhood |
XLM/USD | $0.1857 | $954,923 | 04:59:53 10/07/2026 |
| 139 | BitMart |
XLM/USDC | $0.1858 | $925,512 | 04:57:07 10/07/2026 |
| 140 |  ZKE |
XLM/USDT | $0.1860 | $892,420 | 05:00:09 10/07/2026 |
| 141 | Bitget |
XLM/USDT | $0.1859 | $890,864 | 04:54:10 10/07/2026 |
| 142 | Paribu |
XLM/USDT | $0.1862 | $836,916 | 05:02:53 10/07/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1859 | $827,346 | 05:00:16 10/07/2026 |
| 144 |  CoinCola |
XLM/USDT | $0.1861 | $766,937 | 05:00:11 10/07/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1857 | $758,477 | 05:03:20 10/07/2026 |
| 146 | Binance |
XLM/TRY | $0.1854 | $746,916 | 04:56:42 10/07/2026 |
| 147 |  Cat.Ex |
XLM/USDT | $0.1856 | $741,997 | 04:57:11 10/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1858 | $740,952 | 04:57:10 10/07/2026 |
| 149 | WhiteBIT |
XLM/USDT | $0.1857 | $693,908 | 04:57:10 10/07/2026 |
| 150 | Binance |
XLM/JPY | $0.1866 | $692,802 | 04:56:42 10/07/2026 |
| 151 |  Biconomy.com |
XLM/USDC | $0.1857 | $607,802 | 04:57:11 10/07/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1843 | $602,782 | 04:56:53 10/07/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1858 | $588,511 | 04:57:07 10/07/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1861 | $578,402 | 04:57:08 10/07/2026 |
| 155 | WOO X Pro |
XLM/USDC | $0.1861 | $535,894 | 05:00:07 10/07/2026 |
| 156 |  Bitcastle |
XLM/USDT | $0.1860 | $530,804 | 05:00:19 10/07/2026 |
| 157 | Kraken |
XLM/EUR | $0.1859 | $509,043 | 04:59:54 10/07/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1859 | $493,331 | 05:00:07 10/07/2026 |
| 159 |  Tebbit |
XLM/USDT | $0.1859 | $488,321 | 05:00:22 10/07/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1862 | $465,521 | 04:59:53 10/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1854 | $401,550 | 04:57:09 10/07/2026 |
| 162 | Phemex |
XLM/USDC | $0.1858 | $366,634 | 04:57:12 10/07/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1858 | $361,158 | 04:57:10 10/07/2026 |
| 164 | Pionex |
XLM/USDT | $0.1855 | $360,587 | 04:57:16 10/07/2026 |
| 165 | Bitget |
XLM/USD | $0.1859 | $348,786 | 04:54:15 10/07/2026 |
| 166 | Cofinex |
XLM/USD | $0.1861 | $348,178 | 05:00:17 10/07/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1858 | $326,231 | 04:57:10 10/07/2026 |
| 168 | VinDAX |
XLM/ETH | $0.1857 | $317,373 | 05:00:11 10/07/2026 |
| 169 | BitTap |
XLM/USDT | $0.1862 | $307,612 | 05:00:10 10/07/2026 |
| 170 | Biconomy.com |
XLM/USDT | $0.1857 | $280,846 | 04:57:11 10/07/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1857 | $270,112 | 05:00:14 10/07/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1861 | $240,579 | 05:00:08 10/07/2026 |
| 173 |  ApeX Omni |
XLM/USDT | $0.1856 | $231,599 | 05:03:15 10/07/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1860 | $222,719 | 04:59:53 10/07/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1862 | $220,987 | 05:00:14 10/07/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1858 | $210,833 | 04:57:15 10/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1860 | $209,548 | 05:00:15 10/07/2026 |
| 178 |  NexDAX |
XLM/USDT | $0.1856 | $205,346 | 05:00:08 10/07/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1858 | $204,334 | 05:00:17 10/07/2026 |
| 180 |  Bitkub |
XLM/THB | $0.1859 | $204,242 | 04:57:11 10/07/2026 |
| 181 | MEXC |
XLM/USDC | $0.1856 | $199,540 | 04:57:16 10/07/2026 |
| 182 | WhiteBIT |
XLM/WBT | $0.1861 | $192,620 | 04:57:10 10/07/2026 |
| 183 | Bybit |
XLM/USDC | $0.1861 | $165,354 | 04:54:12 10/07/2026 |
| 184 |  Lighter |
XLM/USDC | $0.1864 | $163,909 | 05:00:15 10/07/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1861 | $153,321 | 04:58:56 10/07/2026 |
| 186 |  Mandala Exchange |
XLM/USDT | $0.1857 | $152,375 | 05:00:15 10/07/2026 |
| 187 | Gleec BTC |
XLM/USDT | $0.1859 | $152,364 | 05:00:15 10/07/2026 |
| 188 | HitBTC |
XLM/USDT | $0.1860 | $152,328 | 04:54:15 10/07/2026 |
| 189 |  Dzengi.com |
XLM/USD | $0.1859 | $148,436 | 05:00:11 10/07/2026 |
| 190 | KuCoin |
XLM/BTC | $0.1862 | $146,072 | 04:57:24 10/07/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1857 | $139,527 | 04:57:11 10/07/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1865 | $139,471 | 04:59:23 10/07/2026 |
| 193 | Binance |
XLM/EUR | $0.1864 | $139,101 | 04:56:42 10/07/2026 |
| 194 |  OneBullEx |
XLM/USDT | $0.1849 | $135,785 | 05:00:07 10/07/2026 |
| 195 | Bitunix |
XLM/USD | $0.1857 | $134,524 | 04:57:16 10/07/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1873 | $131,016 | 04:59:53 10/07/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1856 | $121,140 | 05:00:09 10/07/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1862 | $118,693 | 04:56:30 10/07/2026 |
| 199 |  TRIV |
XLM/IDR | $0.1865 | $118,517 | 05:00:11 10/07/2026 |
| 200 | TRIV |
XLM/USDT | $0.1859 | $118,499 | 05:00:11 10/07/2026 |
| 201 |  Coincall |
XLM/USD | $0.1858 | $116,990 | 05:03:15 10/07/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1860 | $106,811 | 05:00:07 10/07/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1858 | $102,710 | 04:57:10 10/07/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1859 | $102,693 | 05:00:14 10/07/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1857 | $100,414 | 04:57:12 10/07/2026 |
| 206 | PointPay |
XLM/USDC | $0.1860 | $98,663.02 | 04:57:10 10/07/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1866 | $97,870.63 | 04:57:10 10/07/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1860 | $97,346.60 | 04:51:08 10/07/2026 |
| 209 | KTX |
XLM/USDT | $0.1862 | $96,111.60 | 05:00:10 10/07/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.1859 | $93,850.69 | 05:00:10 10/07/2026 |
| 211 |  EXMO |
XLM/USDT | $0.1860 | $91,875.06 | 05:00:07 10/07/2026 |
| 212 |  EXMO.ME |
XLM/USDT | $0.1860 | $91,875.06 | 05:00:07 10/07/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1859 | $81,662.97 | 05:00:10 10/07/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1864 | $81,313.14 | 04:56:23 10/07/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1860 | $79,836.85 | 04:59:23 10/07/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1856 | $77,616.51 | 05:00:18 10/07/2026 |
| 217 | OKX |
XLM/USDC | $0.1866 | $77,061.73 | 04:56:54 10/07/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.003749 | $77,057.54 | 04:57:11 10/07/2026 |
| 219 |  Extended |
XLM/USD | $0.1856 | $76,586.42 | 05:03:16 10/07/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1859 | $75,633.79 | 05:03:15 10/07/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1857 | $74,944.64 | 04:57:10 10/07/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1860 | $70,769.31 | 05:00:10 10/07/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1867 | $67,413.06 | 04:59:23 10/07/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1859 | $66,584.44 | 04:58:56 10/07/2026 |
| 225 | Bitget |
XLM/USDC | $0.1857 | $62,568.65 | 04:54:10 10/07/2026 |
| 226 | MEXC |
XLM/USDC | $0.1857 | $58,918.85 | 04:57:10 10/07/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1865 | $58,106.40 | 04:54:11 10/07/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1860 | $58,011.48 | 05:00:11 10/07/2026 |
| 229 | Binance |
XLM/ETH | $0.1866 | $55,533.03 | 04:56:54 10/07/2026 |
| 230 |  Reku |
XLM/IDR | $0.1865 | $53,747.97 | 05:00:08 10/07/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1857 | $50,593.76 | 05:00:11 10/07/2026 |
| 232 | BitMart |
XLM/ETH | $0.1866 | $47,421.22 | 04:57:07 10/07/2026 |
| 233 | WhiteBIT |
XLM/BTC | $0.1862 | $46,473.27 | 04:57:10 10/07/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $46,007.07 | 04:57:15 10/07/2026 |
| 235 | OKX |
XLM/EUR | $0.1862 | $45,106.57 | 04:56:23 10/07/2026 |
| 236 | Kraken |
XLM/GBP | $0.1860 | $44,728.49 | 04:59:24 10/07/2026 |
| 237 | WhiteBIT |
XLM/EUR | $0.1861 | $43,450.36 | 04:57:10 10/07/2026 |
| 238 |  XBO.com |
XLM/USDC | $0.1859 | $41,066.01 | 05:00:07 10/07/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003232 | $40,027.95 | 04:57:11 10/07/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1939 | $38,987.67 | 05:00:11 10/07/2026 |
| 241 | Kraken |
XLM/XBT | $0.1864 | $34,069.52 | 04:59:24 10/07/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.1857 | $32,911.86 | 04:57:11 10/07/2026 |
| 243 |  Foxbit |
XLM/BRL | $0.1861 | $31,104.38 | 05:00:09 10/07/2026 |
| 244 | WhiteBIT |
XLM/TRY | $0.1855 | $28,142.22 | 04:57:10 10/07/2026 |
| 245 | XBO.com |
XLM/USDT | $0.1861 | $27,415.57 | 05:00:07 10/07/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1806 | $26,562.00 | 04:57:10 10/07/2026 |
| 247 | Binance.US |
XLM/USD | $0.1865 | $26,437.95 | 04:59:23 10/07/2026 |
| 248 | LeveX |
XLM/USDT | $0.1859 | $24,110.88 | 05:00:07 10/07/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1839 | $24,053.89 | 05:00:07 10/07/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1855 | $23,057.37 | 05:00:07 10/07/2026 |
| 251 | XBO.com |
XLM/USD | $0.1827 | $22,126.60 | 05:00:07 10/07/2026 |
| 252 | XBO.com |
XLM/EUR | $0.1827 | $22,117.99 | 05:00:07 10/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1866 | $20,511.68 | 04:54:12 10/07/2026 |
| 254 | WhiteBIT |
XLM/USDC | $0.1852 | $20,460.70 | 04:54:07 10/07/2026 |
| 255 |  Bitso |
XLM/USD | $0.1861 | $19,516.87 | 04:59:27 10/07/2026 |
| 256 | BYDFi |
XLM/USD | $0.1861 | $19,516.64 | 05:00:16 10/07/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1848 | $18,186.37 | 05:00:11 10/07/2026 |
| 258 | OKX |
XLM/USD | $0.1869 | $17,792.18 | 04:56:23 10/07/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1861 | $17,277.11 | 04:57:24 10/07/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1860 | $16,778.80 | 05:00:08 10/07/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1857 | $16,541.81 | 05:00:11 10/07/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1858 | $16,507.14 | 04:57:00 10/07/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1859 | $14,882.23 | 04:12:20 10/07/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1862 | $14,733.68 | 05:00:09 10/07/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1859 | $14,725.77 | 04:53:24 10/07/2026 |
| 266 | BYDFi |
XLM/USDC | $0.1861 | $13,803.59 | 05:00:10 10/07/2026 |
| 267 | StellarTerm |
XRP/XLM | $1.09 | $13,675.82 | 04:57:11 10/07/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1832 | $12,745.83 | 05:00:10 10/07/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $8,697.51 | 04:57:11 10/07/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1856 | $8,558.99 | 05:02:23 10/07/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1867 | $8,372.51 | 04:57:12 10/07/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.1839 | $8,337.30 | 05:00:11 10/07/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1857 | $8,284.16 | 04:57:08 10/07/2026 |
| 274 | Upbit |
XLM/USDT | $0.1738 | $8,123.70 | 04:56:23 10/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1930 | $8,061.48 | 04:57:07 10/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1856 | $7,706.92 | 04:56:55 10/07/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1859 | $7,685.97 | 05:00:16 10/07/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.1855 | $7,618.26 | 04:57:07 10/07/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002274 | $7,359.71 | 04:57:11 10/07/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1815 | $6,851.39 | 05:04:17 10/07/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1871 | $5,742.45 | 05:00:08 10/07/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003616 | $5,421.68 | 04:57:11 10/07/2026 |
| 283 | OKX |
XLM/TRY | $0.1861 | $5,185.58 | 04:56:54 10/07/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1875 | $4,178.01 | 05:00:26 10/07/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1865 | $4,151.27 | 04:57:00 10/07/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1872 | $4,072.65 | 05:00:08 10/07/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1861 | $3,653.33 | 05:00:10 10/07/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1856 | $3,348.01 | 04:59:23 10/07/2026 |
| 289 |  CEX.IO |
XLM/USD | $0.1861 | $2,337.86 | 04:54:12 10/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,671.26 | $2,165.25 | 04:57:11 10/07/2026 |
| 291 | Binance |
XLM/U | $0.1867 | $2,000.38 | 04:56:54 10/07/2026 |
| 292 | Binance |
XLM/USD1 | $0.1849 | $1,992.04 | 04:56:42 10/07/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1863 | $1,892.16 | 05:00:08 10/07/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0004199 | $1,878.53 | 04:57:11 10/07/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1148 | $1,869.05 | 04:57:11 10/07/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1927 | $1,848.40 | 05:00:08 10/07/2026 |
| 297 | Upbit |
XLM/BTC | $0.1804 | $1,560.49 | 04:56:23 10/07/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1839 | $1,411.27 | 05:00:11 10/07/2026 |
| 299 |  Flipster |
XLM/USDT | $0.1859 | $1,320.04 | 05:00:16 10/07/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1859 | $1,114.76 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/07/2026, cặp giao dịch XLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,991,669 với tỷ giá $0.1859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.