Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1893 | $386,625,452 | 00:00:16 16/09/2026 | |
| 2 | XLM/USDT | $0.1893 | $163,868,443 | 00:00:18 16/09/2026 | |
| 3 | XLM/USDT | $0.1898 | $150,498,298 | 23:54:17 15/09/2026 | |
| 4 | XLM/USDT | $0.1897 | $108,411,465 | 23:57:15 15/09/2026 | |
| 5 | XLM/USDT | $0.1901 | $88,082,637 | 23:57:15 15/09/2026 | |
| 6 | XLM/USDT | $0.1897 | $87,758,605 | 23:57:17 15/09/2026 | |
| 7 | XLM/USDT | $0.1893 | $85,036,268 | 00:00:16 16/09/2026 | |
| 8 | XLM/USDT | $0.1897 | $81,951,958 | 23:57:23 15/09/2026 | |
| 9 | XLM/USDT | $0.1897 | $75,597,506 | 23:57:17 15/09/2026 | |
| 10 | XLM/USDT | $0.1894 | $71,503,033 | 00:00:15 16/09/2026 | |
| 11 | XLM/USDT | $0.1897 | $63,308,067 | 23:57:16 15/09/2026 | |
| 12 | XLM/USDT | $0.1894 | $55,176,778 | 00:00:16 16/09/2026 | |
| 13 | XLM/USDT | $0.1894 | $50,877,489 | 00:00:16 16/09/2026 | |
| 14 | XLM/USDT | $0.1894 | $47,682,506 | 00:00:16 16/09/2026 | |
| 15 | XLM/USDT | $0.1896 | $45,250,873 | 23:54:16 15/09/2026 | |
| 16 | XLM/USD | $0.1893 | $41,873,337 | 00:03:50 16/09/2026 | |
| 17 | XLM/USDT | $0.1899 | $37,190,548 | 23:57:08 15/09/2026 | |
| 18 | XLM/USDT | $0.1900 | $35,448,478 | 23:56:42 15/09/2026 | |
| 19 | XLM/USDT | $0.1896 | $31,455,275 | 00:00:12 16/09/2026 | |
| 20 | XLM/USDT | $0.1899 | $29,419,735 | 23:57:15 15/09/2026 | |
| 21 | XLM/USDT | $0.1897 | $28,884,672 | 23:57:15 15/09/2026 | |
| 22 | XLM/USDT | $0.1894 | $25,932,307 | 00:00:17 16/09/2026 | |
| 23 | XLM/USDT | $0.1897 | $25,885,950 | 23:57:17 15/09/2026 | |
| 24 | XLM/USDT | $0.1897 | $24,877,331 | 23:57:18 15/09/2026 | |
| 25 | XLM/USDT | $0.1898 | $24,337,683 | 23:57:17 15/09/2026 | |
| 26 | XLM/USDT | $0.1897 | $24,297,596 | 23:57:17 15/09/2026 | |
| 27 | XLM/KRW | $0.1902 | $23,658,855 | 23:59:53 15/09/2026 | |
| 28 | XLM/USD | $0.1898 | $23,374,123 | 23:59:30 15/09/2026 | |
| 29 | XLM/USDT | $0.1898 | $22,494,718 | 23:57:17 15/09/2026 | |
| 30 | XLM/USDT | $0.1894 | $20,130,928 | 00:00:17 16/09/2026 | |
| 31 | XLM/USDT | $0.1893 | $20,130,728 | 00:00:16 16/09/2026 | |
| 32 | XLM/USDT | $0.1893 | $20,130,728 | 00:00:17 16/09/2026 | |
| 33 | XLM/USDT | $0.1900 | $19,757,740 | 23:57:16 15/09/2026 | |
| 34 | XLM/USDT | $0.1894 | $18,376,668 | 00:00:17 16/09/2026 | |
| 35 | XLM/USDT | $0.1902 | $17,891,121 | 23:57:07 15/09/2026 | |
| 36 | XLM/USDT | $0.1890 | $17,866,908 | 00:03:16 16/09/2026 | |
| 37 | XLM/USDT | $0.1899 | $17,576,735 | 23:57:08 15/09/2026 | |
| 38 | XLM/USDT | $0.1894 | $17,535,703 | 00:00:10 16/09/2026 | |
| 39 | XLM/USDT | $0.1897 | $16,401,937 | 23:57:16 15/09/2026 | |
| 40 | XLM/USDT | $0.1899 | $16,309,464 | 23:57:10 15/09/2026 | |
| 41 | XLM/USDT | $0.1895 | $14,578,086 | 00:00:11 16/09/2026 | |
| 42 | XLM/USDT | $0.1897 | $14,480,337 | 23:57:15 15/09/2026 | |
| 43 | XLM/USDT | $0.1897 | $14,331,825 | 23:57:20 15/09/2026 | |
| 44 | XLM/USDT | $0.1897 | $14,015,674 | 23:59:24 15/09/2026 | |
| 45 | XLM/USDT | $0.1895 | $14,012,108 | 00:00:09 16/09/2026 | |
| 46 | XLM/USDT | $0.1899 | $13,890,974 | 23:57:08 15/09/2026 | |
| 47 | XLM/USDT | $0.1897 | $12,574,672 | 23:57:17 15/09/2026 | |
| 48 | XLM/USDT | $0.1898 | $12,082,140 | 23:57:15 15/09/2026 | |
| 49 | XLM/USDT | $0.1897 | $11,177,707 | 23:57:19 15/09/2026 | |
| 50 | XLM/USDT | $0.1897 | $10,979,014 | 23:57:15 15/09/2026 | |
| 51 | XLM/USDT | $0.1895 | $10,910,020 | 23:57:17 15/09/2026 | |
| 52 | XLM/USDT | $0.1901 | $9,970,135 | 23:59:23 15/09/2026 | |
| 53 | XLM/USDT | $0.1897 | $9,507,110 | 23:57:16 15/09/2026 | |
| 54 | XLM/USDT | $0.1889 | $9,432,494 | 00:03:15 16/09/2026 | |
| 55 | XLM/USDT | $0.1896 | $9,174,892 | 23:57:09 15/09/2026 | |
| 56 | XLM/USDT | $0.1893 | $8,628,870 | 00:00:16 16/09/2026 | |
| 57 | XLM/USDT | $0.1898 | $8,551,032 | 23:58:23 15/09/2026 | |
| 58 | XLM/USDT | $0.1897 | $8,253,405 | 23:57:20 15/09/2026 | |
| 59 | XLM/USDT | $0.1898 | $8,076,802 | 23:54:16 15/09/2026 | |
| 60 | XLM/USDT | $0.1890 | $8,012,276 | 00:03:15 16/09/2026 | |
| 61 | XLM/USDT | $0.1897 | $7,421,413 | 23:57:19 15/09/2026 | |
| 62 | XLM/USDT | $0.1893 | $7,309,505 | 00:00:16 16/09/2026 | |
| 63 | XLM/USDT | $0.1896 | $7,081,768 | 00:00:07 16/09/2026 | |
| 64 | XLM/USDT | $0.1894 | $6,778,225 | 00:00:17 16/09/2026 | |
| 65 | XLM/USDT | $0.1897 | $6,756,730 | 23:57:10 15/09/2026 | |
| 66 | XLM/USDT | $0.1900 | $6,666,150 | 23:57:07 15/09/2026 | |
| 67 | XLM/USDT | $0.1898 | $6,533,889 | 23:57:07 15/09/2026 | |
| 68 | XLM/USDC | $0.1898 | $6,512,910 | 23:57:19 15/09/2026 | |
| 69 | XLM/USDT | $0.1897 | $6,172,140 | 23:59:24 15/09/2026 | |
| 70 | XLM/USDT | $0.1897 | $6,155,409 | 23:57:07 15/09/2026 | |
| 71 | XLM/USDT | $0.1899 | $6,083,077 | 23:54:09 15/09/2026 | |
| 72 | XLM/USDT | $0.1894 | $6,070,167 | 00:00:08 16/09/2026 | |
| 73 | XLM/KRW | $0.1902 | $5,909,919 | 23:59:53 15/09/2026 | |
| 74 | XLM/USDT | $0.1895 | $5,893,022 | 00:00:07 16/09/2026 | |
| 75 | XLM/USDC | $0.1898 | $5,683,058 | 23:57:26 15/09/2026 | |
| 76 | XLM/USD | $0.1897 | $5,588,118 | 23:59:25 15/09/2026 | |
| 77 | XLM/USDT | $0.1898 | $5,325,798 | 23:58:44 15/09/2026 | |
| 78 | XLM/USDC | $0.1901 | $5,276,009 | 23:57:11 15/09/2026 | |
| 79 | XLM/EUR | $0.1901 | $5,269,858 | 23:57:08 15/09/2026 | |
| 80 | XLM/USDT | $0.1899 | $4,986,169 | 23:57:07 15/09/2026 | |
| 81 | XLM/USDT | $0.1897 | $4,313,054 | 23:54:16 15/09/2026 | |
| 82 | XLM/USDT | $0.1902 | $4,291,670 | 23:57:07 15/09/2026 | |
| 83 | XLM/USDT | $0.1901 | $4,250,702 | 23:57:07 15/09/2026 | |
| 84 | XLM/USDT | $0.1897 | $4,242,881 | 23:57:16 15/09/2026 | |
| 85 | XLM/USDT | $0.1899 | $4,074,528 | 23:51:10 15/09/2026 | |
| 86 | XLM/USDT | $0.1897 | $3,973,808 | 23:57:15 15/09/2026 | |
| 87 | XLM/USDT | $0.1902 | $3,925,196 | 23:57:08 15/09/2026 | |
| 88 | XLM/USDT | $0.1893 | $3,652,999 | 00:00:16 16/09/2026 | |
| 89 | XLM/USDC | $0.1899 | $3,646,014 | 23:56:42 15/09/2026 | |
| 90 | XLM/USDT | $0.1890 | $3,512,745 | 00:03:12 16/09/2026 | |
| 91 | XLM/USDT | $0.1895 | $3,510,164 | 00:00:08 16/09/2026 | |
| 92 | XLM/USDT | $0.1893 | $3,405,591 | 00:00:19 16/09/2026 | |
| 93 | XLM/USDT | $0.1894 | $3,389,668 | 00:00:15 16/09/2026 | |
| 94 | XLM/USDT | $0.1892 | $3,368,414 | 00:03:09 16/09/2026 | |
| 95 | XLM/USD | $0.1897 | $3,250,171 | 23:59:23 15/09/2026 | |
| 96 | XLM/USD | $0.1897 | $3,082,633 | 00:00:10 16/09/2026 | |
| 97 | XLM/USDT | $0.1895 | $3,081,077 | 00:00:12 16/09/2026 | |
| 98 | XLM/USDT | $0.1896 | $3,080,594 | 00:00:10 16/09/2026 | |
| 99 | XLM/USDT | $0.1900 | $3,079,956 | 23:57:08 15/09/2026 | |
| 100 | XLM/USDT | $0.1898 | $2,975,225 | 23:59:24 15/09/2026 | |
| 101 | XLM/USDT | $0.1898 | $2,974,993 | 00:00:07 16/09/2026 | |
| 102 | XLM/USDT | $0.1894 | $2,873,435 | 00:00:19 16/09/2026 | |
| 103 | XLM/USDT | $0.1899 | $2,702,219 | 23:57:07 15/09/2026 | |
| 104 | XLM/USDT | $0.1896 | $2,641,329 | 23:57:17 15/09/2026 | |
| 105 | XLM/USDT | $0.1901 | $2,400,185 | 23:57:09 15/09/2026 | |
| 106 | XLM/USD | $0.1899 | $2,158,770 | 23:54:51 15/09/2026 | |
| 107 | XLM/USDT | $0.1898 | $2,131,024 | 00:00:07 16/09/2026 | |
| 108 | XLM/USDT | $0.1902 | $2,077,330 | 23:57:12 15/09/2026 | |
| 109 | XLM/USDC | $0.1890 | $2,076,874 | 00:03:15 16/09/2026 | |
| 110 | XLM/USDT | $0.1724 | $1,972,845 | 00:00:16 16/09/2026 | |
| 111 | XLM/USDT | $0.1902 | $1,952,524 | 23:57:07 15/09/2026 | |
| 112 | XLM/USDT | $0.1896 | $1,903,207 | 00:00:10 16/09/2026 | |
| 113 | XLM/USDT | $0.1890 | $1,900,944 | 00:03:12 16/09/2026 | |
| 114 | XLM/USDT | $0.1890 | $1,862,780 | 00:03:21 16/09/2026 | |
| 115 | XLM/USDT | $0.1900 | $1,781,289 | 23:54:08 15/09/2026 | |
| 116 | XLM/EUR | $0.1894 | $1,633,197 | 00:00:09 16/09/2026 | |
| 117 | XLM/EUR | $0.1902 | $1,631,816 | 23:59:25 15/09/2026 | |
| 118 | XLM/USDT | $0.1893 | $1,497,329 | 00:00:19 16/09/2026 | |
| 119 | XLM/USDT | $0.1899 | $1,495,189 | 23:57:07 15/09/2026 | |
| 120 | XLM/USDT | $0.1894 | $1,480,059 | 00:00:10 16/09/2026 | |
| 121 | XLM/USDC | $0.1902 | $1,472,894 | 23:57:10 15/09/2026 | |
| 122 | XLM/USDT | $0.1899 | $1,400,199 | 23:57:10 15/09/2026 | |
| 123 | XLM/USDT | $0.1900 | $1,364,320 | 23:54:07 15/09/2026 | |
| 124 | XLM/KRW | $0.1911 | $1,333,746 | 23:59:53 15/09/2026 | |
| 125 | XLM/USDT | $0.1900 | $1,321,860 | 23:57:11 15/09/2026 | |
| 126 | XLM/TRY | $0.1901 | $1,292,555 | 23:56:42 15/09/2026 | |
| 127 | XLM/USDT | $0.1895 | $1,241,656 | 00:00:11 16/09/2026 | |
| 128 | XLM/USDT | $0.1897 | $1,166,500 | 23:51:13 15/09/2026 | |
| 129 | XLM/TRY | $0.1901 | $1,053,528 | 23:57:10 15/09/2026 | |
| 130 | XLM/USD | $0.1890 | $992,359 | 00:03:16 16/09/2026 | |
| 131 | XLM/USDT | $0.1899 | $982,775 | 23:57:15 15/09/2026 | |
| 132 | XLM/XRP | $0.1898 | $947,787 | 23:57:08 15/09/2026 | |
| 133 | XLM/BTC | $0.1896 | $934,794 | 23:57:10 15/09/2026 | |
| 134 | XLM/USDT | $0.1895 | $909,855 | 00:00:07 16/09/2026 | |
| 135 | XLM/USDC | $0.1898 | $899,372 | 23:57:10 15/09/2026 | |
| 136 | XLM/USD1 | $0.1900 | $882,097 | 23:57:08 15/09/2026 | |
| 137 | XLM/USDT | $0.1895 | $881,649 | 00:00:11 16/09/2026 | |
| 138 | XLM/USDT | $0.1902 | $878,680 | 00:03:16 16/09/2026 | |
| 139 | XLM/USDT | $0.1897 | $867,856 | 00:00:07 16/09/2026 | |
| 140 | XLM/JPY | $0.1901 | $833,544 | 23:56:42 15/09/2026 | |
| 141 | XLM/TRY | $0.1901 | $774,269 | 23:57:09 15/09/2026 | |
| 142 | XLM/JPY | $0.1904 | $734,149 | 23:57:07 15/09/2026 | |
| 143 | XLM/USDC | $0.1899 | $728,824 | 23:57:08 15/09/2026 | |
| 144 | XLM/TRY | $0.1898 | $680,847 | 23:59:23 15/09/2026 | |
| 145 | XLM/USDT | $0.1899 | $664,935 | 23:57:07 15/09/2026 | |
| 146 | XLM/WBT | $0.1901 | $659,088 | 23:57:10 15/09/2026 | |
| 147 | XLM/USDT | $0.1895 | $627,318 | 23:59:53 15/09/2026 | |
| 148 | XLM/USDT | $0.1900 | $621,433 | 23:57:15 15/09/2026 | |
| 149 | XLM/USDT | $0.1898 | $564,126 | 23:57:08 15/09/2026 | |
| 150 | XLM/USDT | $0.1900 | $548,618 | 23:57:08 15/09/2026 | |
| 151 | XLM/USDT | $0.1968 | $513,789 | 20:15:25 15/09/2026 | |
| 152 | XLM/ETH | $0.1895 | $507,165 | 00:00:11 16/09/2026 | |
| 153 | XLM/USDT | $0.1894 | $497,358 | 00:00:07 16/09/2026 | |
| 154 | XLM/USD | $0.1896 | $489,829 | 23:48:07 15/09/2026 | |
| 155 | XLM/PERP | $0.1897 | $464,808 | 23:57:17 15/09/2026 | |
| 156 | XLM/USDC | $0.1897 | $463,969 | 00:00:17 16/09/2026 | |
| 157 | XLM/EUR | $0.1898 | $431,262 | 23:59:30 15/09/2026 | |
| 158 | XLM/USDC | $0.1899 | $422,111 | 23:57:09 15/09/2026 | |
| 159 | XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 | |
| 160 | XLM/USDT | $0.1895 | $384,558 | 00:00:08 16/09/2026 | |
| 161 | XLM/USDC | $0.1915 | $381,890 | 23:57:15 15/09/2026 | |
| 162 | XLM/USDT | $0.1897 | $368,104 | 23:57:15 15/09/2026 | |
| 163 | XLM/USDT | $0.1899 | $360,612 | 23:57:10 15/09/2026 | |
| 164 | XLM/USDT | $0.1898 | $350,906 | 23:57:07 15/09/2026 | |
| 165 | XLM/EUR | $0.1897 | $349,875 | 00:00:10 16/09/2026 | |
| 166 | XLM/USDT | $0.1899 | $344,530 | 23:57:09 15/09/2026 | |
| 167 | XLM/EUR | $0.1904 | $339,193 | 23:57:10 15/09/2026 | |
| 168 | XLM/GBP | $0.1898 | $334,725 | 00:00:10 16/09/2026 | |
| 169 | XLM/USD | $0.1901 | $333,745 | 00:03:16 16/09/2026 | |
| 170 | XLM/USD | $0.1898 | $330,779 | 00:00:07 16/09/2026 | |
| 171 | XLM/USD | $0.1890 | $321,741 | 00:03:15 16/09/2026 | |
| 172 | XLM/THB | $0.1899 | $316,201 | 23:57:08 15/09/2026 | |
| 173 | XLM/USDT | $0.1898 | $315,410 | 00:00:08 16/09/2026 | |
| 174 | XLM/USD | $0.1900 | $311,643 | 23:59:24 15/09/2026 | |
| 175 | XLM/USDT | $0.1890 | $292,347 | 23:59:23 15/09/2026 | |
| 176 | XLM/TRY | $0.1897 | $283,374 | 00:02:23 16/09/2026 | |
| 177 | XLM/KRW | $0.1903 | $279,760 | 23:54:10 15/09/2026 | |
| 178 | XLM/USD | $0.1894 | $279,255 | 00:00:10 16/09/2026 | |
| 179 | XLM/USDC | $0.1889 | $276,926 | 00:03:16 16/09/2026 | |
| 180 | XLM/USDC | $0.1899 | $274,637 | 23:54:09 15/09/2026 | |
| 181 | XLM/EUR | $0.1900 | $273,956 | 00:00:12 16/09/2026 | |
| 182 | XLM/USDC | $0.1894 | $273,033 | 00:00:15 16/09/2026 | |
| 183 | XLM/USDT | $0.1895 | $271,634 | 00:00:10 16/09/2026 | |
| 184 | XLM/USDT | $0.1896 | $266,471 | 00:00:10 16/09/2026 | |
| 185 | XLM/USDT | $0.1890 | $262,463 | 00:03:16 16/09/2026 | |
| 186 | XLM/USDT | $0.1898 | $253,497 | 23:59:24 15/09/2026 | |
| 187 | XLM/USD | $0.1898 | $246,118 | 00:00:12 16/09/2026 | |
| 188 | XLM/USDT | $0.1901 | $245,058 | 23:57:15 15/09/2026 | |
| 189 | XLM/USDT | $0.1901 | $245,058 | 23:57:16 15/09/2026 | |
| 190 | XLM/USDT | $0.1901 | $245,057 | 00:00:15 16/09/2026 | |
| 191 | XLM/JPY | $0.1901 | $236,201 | 23:59:56 15/09/2026 | |
| 192 | XLM/USDT | $0.1895 | $230,735 | 00:00:10 16/09/2026 | |
| 193 | XLM/USDC | $0.1894 | $227,132 | 00:00:43 16/09/2026 | |
| 194 | XLM/USDT | $0.1894 | $223,496 | 00:00:16 16/09/2026 | |
| 195 | XLM/USDT | $0.1900 | $221,581 | 23:57:10 15/09/2026 | |
| 196 | XLM/USDT | $0.1893 | $219,179 | 00:00:15 16/09/2026 | |
| 197 | XLM/IDR | $0.1916 | $218,521 | 00:00:09 16/09/2026 | |
| 198 | XLM/USD | $0.1897 | $216,718 | 23:57:15 15/09/2026 | |
| 199 | XLM/USDT | $0.1896 | $215,753 | 00:00:10 16/09/2026 | |
| 200 | XLM/USDC | $0.1897 | $214,730 | 23:58:23 15/09/2026 | |
| 201 | XLM/BTC | $0.1895 | $197,824 | 23:58:23 15/09/2026 | |
| 202 | XLM/EUR | $0.1900 | $197,280 | 23:59:23 15/09/2026 | |
| 203 | XLM/EUR | $0.1901 | $190,672 | 23:56:42 15/09/2026 | |
| 204 | XLM/USDC | $0.1904 | $190,170 | 23:59:24 15/09/2026 | |
| 205 | XLM/USDC | $0.1891 | $189,551 | 00:03:16 16/09/2026 | |
| 206 | XLM/USDT | $0.1904 | $167,067 | 00:00:09 16/09/2026 | |
| 207 | XLM/USDC | $0.1896 | $163,317 | 00:00:07 16/09/2026 | |
| 208 | XLM/EUR | $0.1906 | $155,138 | 23:59:24 15/09/2026 | |
| 209 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 210 | XLM/USDT | $0.1915 | $149,865 | 23:59:53 15/09/2026 | |
| 211 | XLM/PHP | $0.1896 | $149,015 | 00:00:07 16/09/2026 | |
| 212 | XLM/ETH | $0.1939 | $143,580 | 23:57:10 15/09/2026 | |
| 213 | XLM/USDT | $0.1897 | $137,191 | 00:00:10 16/09/2026 | |
| 214 | XLM/USDT | $0.1849 | $135,802 | 00:00:07 16/09/2026 | |
| 215 | XLM/UAH | $0.1845 | $134,099 | 23:57:10 15/09/2026 | |
| 216 | XLM/USDT | $0.1898 | $132,909 | 00:00:10 16/09/2026 | |
| 217 | XLM/USD1 | $0.1906 | $130,318 | 23:57:09 15/09/2026 | |
| 218 | XLM/USDC | $0.1898 | $120,971 | 23:57:17 15/09/2026 | |
| 219 | XLM/BTC | $0.1924 | $116,795 | 00:00:08 16/09/2026 | |
| 220 | XLM/USDT | $0.1892 | $113,177 | 23:45:11 15/09/2026 | |
| 221 | XLM/TRY | $0.1894 | $109,823 | 00:00:08 16/09/2026 | |
| 222 | XLM/USDC | $0.1902 | $104,528 | 23:57:10 15/09/2026 | |
| 223 | SHX/XLM | $0.003644 | $102,304 | 23:57:11 15/09/2026 | |
| 224 | XLM/USDT | $0.1894 | $97,984.46 | 00:00:07 16/09/2026 | |
| 225 | XLM/USDC | $0.1900 | $96,658.45 | 23:57:08 15/09/2026 | |
| 226 | XLM/USDC | $0.1899 | $92,587.05 | 23:58:44 15/09/2026 | |
| 227 | XLM/USD | $0.1896 | $85,602.92 | 23:59:23 15/09/2026 | |
| 228 | XLM/GBP | $0.1897 | $81,123.33 | 23:59:56 15/09/2026 | |
| 229 | XLM/EUR | $0.1891 | $79,303.89 | 00:00:10 16/09/2026 | |
| 230 | XLM/USDC | $0.1900 | $71,499.73 | 00:00:10 16/09/2026 | |
| 231 | XLM/XBT | $0.1898 | $71,251.33 | 23:59:25 15/09/2026 | |
| 232 | XRP/XLM | $1.39 | $71,040.57 | 23:57:11 15/09/2026 | |
| 233 | XLM/IDR | $0.1898 | $68,729.31 | 00:02:24 16/09/2026 | |
| 234 | XLM/USDC | $0.1895 | $65,573.17 | 23:59:53 15/09/2026 | |
| 235 | XLM/USDC | $0.1902 | $63,423.48 | 23:54:09 15/09/2026 | |
| 236 | XLM/ETH | $0.1899 | $62,163.44 | 23:56:42 15/09/2026 | |
| 237 | XLM/USDT | $0.1893 | $60,112.53 | 23:48:07 15/09/2026 | |
| 238 | XLM/BTC | $0.1899 | $60,007.86 | 00:00:12 16/09/2026 | |
| 239 | XLM/BRL | $0.1902 | $57,966.42 | 00:00:07 16/09/2026 | |
| 240 | XLM/USDT | $0.1898 | $57,346.77 | 23:59:30 15/09/2026 | |
| 241 | XLM/USD | $0.1900 | $57,210.97 | 23:59:53 15/09/2026 | |
| 242 | XLM/USDT | $0.1899 | $51,790.08 | 23:57:08 15/09/2026 | |
| 243 | XLM/USDC | $0.1899 | $50,732.65 | 00:00:07 16/09/2026 | |
| 244 | XLM/ETH | $0.1894 | $48,611.27 | 23:58:23 15/09/2026 | |
| 245 | XLM/USD | $0.1898 | $48,040.08 | 23:59:24 15/09/2026 | |
| 246 | VELO/XLM | $0.004028 | $47,608.79 | 23:57:11 15/09/2026 | |
| 247 | XLM/CAD | $0.1905 | $46,613.11 | 00:03:10 16/09/2026 | |
| 248 | XLM/USDT | $0.1052 | $46,017.53 | 23:57:15 15/09/2026 | |
| 249 | XLM/USDT | $0.1903 | $46,008.33 | 00:00:07 16/09/2026 | |
| 250 | XLM/USDC | $0.1938 | $43,367.41 | 23:00:58 15/09/2026 | |
| 251 | XLM/INR | $0.1971 | $43,360.64 | 00:00:08 16/09/2026 | |
| 252 | XLM/BTC | $0.1897 | $42,759.04 | 23:54:09 15/09/2026 | |
| 253 | XLM/USD | $0.1890 | $41,296.77 | 00:00:10 16/09/2026 | |
| 254 | XLM/INR | $0.1985 | $40,356.74 | 00:00:08 16/09/2026 | |
| 255 | XLM/USD | $0.1906 | $37,698.47 | 00:04:20 16/09/2026 | |
| 256 | XXLM/XMD | $0.1955 | $33,232.08 | 00:00:07 16/09/2026 | |
| 257 | XLM/USDT | $0.1899 | $32,734.43 | 00:02:23 16/09/2026 | |
| 258 | XLM/USDT | $0.1898 | $30,361.43 | 00:00:08 16/09/2026 | |
| 259 | XLM/JPY | $0.1904 | $29,982.70 | 00:00:08 16/09/2026 | |
| 260 | XLM/EURC | $0.1900 | $28,833.18 | 23:57:11 15/09/2026 | |
| 261 | XLM/USDT | $0.1890 | $27,956.45 | 00:03:15 16/09/2026 | |
| 262 | XLM/ZAR | $0.1903 | $27,470.49 | 00:00:11 16/09/2026 | |
| 263 | XLM/USDT | $0.1894 | $26,357.33 | 00:00:16 16/09/2026 | |
| 264 | XLM/USDC | $0.1895 | $26,036.93 | 00:00:10 16/09/2026 | |
| 265 | XLM/IDR | $0.1902 | $23,759.37 | 00:00:13 16/09/2026 | |
| 266 | XLM/USDT | $0.1896 | $23,759.11 | 00:00:13 16/09/2026 | |
| 267 | AQUA/XLM | $0.0003430 | $23,213.88 | 23:57:11 15/09/2026 | |
| 268 | XLM/USDT | $0.1892 | $22,860.37 | 00:00:17 16/09/2026 | |
| 269 | XLM/BTC | $0.1897 | $21,995.63 | 23:59:53 15/09/2026 | |
| 270 | XLM/SGD | $0.1923 | $18,118.25 | 00:00:08 16/09/2026 | |
| 271 | XLM/USDT | $0.1901 | $16,542.49 | 00:00:08 16/09/2026 | |
| 272 | SCOP/XLM | $0.003555 | $16,394.40 | 23:57:11 15/09/2026 | |
| 273 | ETH/XLM | $2,607.62 | $16,295.40 | 23:57:11 15/09/2026 | |
| 274 | XLM/USD | $0.1916 | $15,880.60 | 23:27:16 15/09/2026 | |
| 275 | XLM/USDC | $0.1901 | $15,318.16 | 23:57:07 15/09/2026 | |
| 276 | PYUSD/XLM | $0.9997 | $14,760.02 | 23:57:11 15/09/2026 | |
| 277 | XLM/AUD | $0.1908 | $14,748.16 | 23:57:15 15/09/2026 | |
| 278 | XLM/USDC | $0.1897 | $14,397.05 | 00:00:10 16/09/2026 | |
| 279 | XLM/ZAR | $0.1993 | $13,524.96 | 00:00:10 16/09/2026 | |
| 280 | XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 | |
| 281 | XLM/TRY | $0.1941 | $9,581.17 | 23:59:24 15/09/2026 | |
| 282 | XLM/USDT | $0.1894 | $8,117.69 | 00:00:18 16/09/2026 | |
| 283 | XLM/BTC | $0.1902 | $8,062.55 | 23:59:30 15/09/2026 | |
| 284 | XLM/INR | $0.1972 | $7,968.01 | 00:00:07 16/09/2026 | |
| 285 | XLM/BTC | $0.1897 | $7,658.32 | 23:59:24 15/09/2026 | |
| 286 | XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 | |
| 287 | XLM/AUD | $0.1933 | $6,395.60 | 00:00:08 16/09/2026 | |
| 288 | XLM/ETH | $0.1897 | $5,645.53 | 23:57:08 15/09/2026 | |
| 289 | XLM/U | $0.1925 | $4,934.01 | 23:56:42 15/09/2026 | |
| 290 | XLM/KRW | $0.1932 | $4,920.23 | 00:00:09 16/09/2026 | |
| 291 | XLM/TRY | $0.1898 | $4,848.63 | 23:57:07 15/09/2026 | |
| 292 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 293 | XLM/USD1 | $0.1940 | $4,386.92 | 23:56:42 15/09/2026 | |
| 294 | XLM/USD | $0.1895 | $4,079.53 | 00:00:17 16/09/2026 | |
| 295 | CNY/XLM | $0.1182 | $3,809.54 | 23:57:11 15/09/2026 | |
| 296 | XLM/USD | $0.1896 | $3,049.04 | 00:00:44 16/09/2026 | |
| 297 | XLM/USDT | $0.1897 | $3,006.97 | 00:00:11 16/09/2026 | |
| 298 | XLM/USDC | $0.1899 | $2,963.33 | 23:57:08 15/09/2026 | |
| 299 | XLM/USDT | $0.1919 | $2,723.37 | 23:57:07 15/09/2026 | |
| 300 | XLM/JPY | $0.1925 | $2,599.27 | 00:00:10 16/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,625,452 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.