Stellar XLM
Xếp hạng #13
13:23:00 15/07/2026
Giá Stellar (XLM)
$0.1841 2.77%
0.000002833 BTC
4,840 VND
Thấp: $0.1779
Cao: $0.1861
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1832 | $126,950,798 | 12:57:17 15/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1833 | $122,583,413 | 13:00:15 15/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1832 | $54,932,707 | 12:57:16 15/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1839 | $54,862,496 | 13:00:15 15/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1839 | $54,743,060 | 13:00:40 15/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1832 | $54,122,228 | 12:54:17 15/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1832 | $40,090,120 | 12:57:15 15/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1832 | $39,268,628 | 12:57:15 15/07/2026 |
| 9 |  Blockfinex |
XLM/USDT | $0.1839 | $36,514,907 | 13:00:15 15/07/2026 |
| 10 |  idax exchange |
XLM/USDT | $0.1839 | $36,514,462 | 13:00:17 15/07/2026 |
| 11 |  WHXEX |
XLM/USDT | $0.1839 | $36,514,313 | 13:00:16 15/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1839 | $35,980,272 | 13:00:15 15/07/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1832 | $33,205,029 | 12:57:17 15/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1833 | $31,528,496 | 12:57:16 15/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1832 | $30,480,659 | 12:57:18 15/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1832 | $27,931,509 | 12:57:17 15/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,749 | 12:57:15 15/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1838 | $21,259,592 | 13:00:16 15/07/2026 |
| 19 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1832 | $19,851,900 | 12:54:16 15/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1832 | $17,928,709 | 12:57:15 15/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1832 | $17,393,150 | 12:57:18 15/07/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1832 | $16,013,517 | 12:54:16 15/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1834 | $12,677,848 | 12:57:08 15/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1833 | $12,665,768 | 12:56:42 15/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1832 | $11,912,853 | 12:57:17 15/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1832 | $9,840,080 | 12:57:17 15/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1833 | $9,384,428 | 12:56:59 15/07/2026 |
| 29 |  LBank |
XLM/USDT | $0.1832 | $9,226,603 | 12:57:17 15/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1816 | $9,182,054 | 12:56:23 15/07/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1839 | $8,872,518 | 13:00:12 15/07/2026 |
| 33 |  KCEX |
XLM/USDT | $0.1832 | $8,822,337 | 12:57:15 15/07/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1838 | $8,681,759 | 13:00:17 15/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1832 | $8,622,641 | 12:54:16 15/07/2026 |
| 36 |  Kraken |
XLM/USD | $0.1837 | $8,456,328 | 12:59:23 15/07/2026 |
| 37 |  Websea |
XLM/USDT | $0.1832 | $8,204,704 | 12:57:17 15/07/2026 |
| 38 |  YEX |
XLM/USDT | $0.1839 | $7,678,958 | 13:00:16 15/07/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1840 | $7,565,451 | 13:00:16 15/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1840 | $7,054,514 | 13:00:17 15/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1834 | $6,335,519 | 12:57:08 15/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1834 | $6,331,458 | 12:57:09 15/07/2026 |
| 43 |  4E |
XLM/USDT | $0.1833 | $6,269,424 | 12:57:12 15/07/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.1843 | $6,204,223 | 12:59:23 15/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1832 | $5,995,967 | 12:57:18 15/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1832 | $5,940,467 | 12:57:16 15/07/2026 |
| 47 |  AlphaX |
XLM/USDT | $0.1839 | $5,886,996 | 13:00:17 15/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1837 | $5,794,392 | 13:00:50 15/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1832 | $5,549,041 | 12:57:17 15/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1832 | $5,366,423 | 12:54:19 15/07/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1833 | $5,209,254 | 12:51:07 15/07/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1832 | $4,892,602 | 12:57:16 15/07/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1832 | $4,803,086 | 12:57:15 15/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1833 | $4,798,734 | 12:57:09 15/07/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1833 | $4,709,200 | 12:57:08 15/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1834 | $4,492,948 | 12:57:12 15/07/2026 |
| 57 |  Bitbase |
XLM/USDT | $0.1832 | $4,373,092 | 12:54:18 15/07/2026 |
| 58 |  HTX |
XLM/USDT | $0.1839 | $3,771,403 | 12:59:54 15/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1831 | $3,767,143 | 12:45:07 15/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1830 | $3,762,575 | 12:48:15 15/07/2026 |
| 61 |  CRMClick |
XLM/USDT | $0.1833 | $3,760,979 | 12:54:07 15/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1836 | $3,436,546 | 13:00:13 15/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1839 | $3,402,582 | 13:00:16 15/07/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1831 | $3,374,370 | 12:54:03 15/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1824 | $3,315,275 | 12:59:54 15/07/2026 |
| 66 |  WhiteBIT |
XLM/USDT | $0.1830 | $3,291,576 | 12:57:15 15/07/2026 |
| 67 | WOO X Pro |
XLM/USDT | $0.1839 | $3,238,958 | 13:00:08 15/07/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.1842 | $2,948,937 | 13:00:14 15/07/2026 |
| 69 |  AstralX |
XLM/USDT | $0.1839 | $2,878,872 | 13:00:07 15/07/2026 |
| 70 |  AEGET |
XLM/USDT | $0.1840 | $2,692,624 | 13:00:25 15/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1832 | $2,557,842 | 12:57:07 15/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1833 | $2,543,508 | 12:57:08 15/07/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1831 | $2,409,408 | 12:57:17 15/07/2026 |
| 74 | Binance |
XLM/USD | $0.1832 | $2,338,947 | 12:54:50 15/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1839 | $2,319,251 | 13:00:07 15/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1833 | $2,290,658 | 12:56:23 15/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1840 | $2,280,246 | 13:00:16 15/07/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1833 | $2,031,897 | 12:57:08 15/07/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,559 | 13:00:17 15/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1832 | $1,964,458 | 12:57:15 15/07/2026 |
| 81 | CoinW |
XLM/USDT | $0.1834 | $1,824,785 | 12:57:08 15/07/2026 |
| 82 | BVOX |
XLM/USDT | $0.1833 | $1,762,806 | 12:57:09 15/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1832 | $1,728,380 | 12:56:42 15/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1834 | $1,719,040 | 12:54:11 15/07/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1833 | $1,702,285 | 12:50:53 15/07/2026 |
| 86 | P2B |
XLM/USD | $0.1833 | $1,604,972 | 12:45:07 15/07/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1833 | $1,559,865 | 12:57:11 15/07/2026 |
| 88 | BloFin |
XLM/USDT | $0.1832 | $1,542,594 | 12:45:07 15/07/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1833 | $1,505,487 | 12:57:18 15/07/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1833 | $1,461,085 | 12:57:10 15/07/2026 |
| 91 |  Gate |
XLM/USDT | $0.1832 | $1,385,808 | 12:54:20 15/07/2026 |
| 92 | LBank |
XLM/USDT | $0.1833 | $1,385,588 | 12:57:08 15/07/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1833 | $1,384,211 | 12:57:12 15/07/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1838 | $1,345,397 | 12:59:53 15/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1842 | $1,265,397 | 13:00:18 15/07/2026 |
| 96 | ASTX |
XLM/USDT | $0.1838 | $1,264,938 | 13:00:12 15/07/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1833 | $1,231,071 | 12:57:08 15/07/2026 |
| 98 |  SunX |
XLM/USDT | $0.2014 | $1,211,802 | 13:00:16 15/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1831 | $1,203,121 | 13:00:16 15/07/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1833 | $1,201,186 | 12:57:26 15/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1834 | $1,196,866 | 12:57:08 15/07/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1839 | $1,162,606 | 13:00:08 15/07/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1832 | $1,072,436 | 12:57:17 15/07/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1824 | $1,054,839 | 12:27:16 15/07/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1838 | $1,048,424 | 13:00:12 15/07/2026 |
| 106 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 107 | YEX |
XLM/USD | $0.1839 | $1,032,925 | 13:00:16 15/07/2026 |
| 108 | MEXC |
XLM/USDT | $0.1832 | $1,029,126 | 12:48:07 15/07/2026 |
| 109 | Bitget |
XLM/USDT | $0.1832 | $1,028,629 | 12:54:53 15/07/2026 |
| 110 |  XXKK |
XLM/USDT | $0.1832 | $1,015,336 | 12:54:10 15/07/2026 |
| 111 | Gate |
XLM/USDT | $0.1833 | $1,015,173 | 12:56:24 15/07/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1838 | $950,503 | 13:00:12 15/07/2026 |
| 113 | YEX |
XLM/USDT | $0.1839 | $935,803 | 13:00:12 15/07/2026 |
| 114 | BitMart |
XLM/USDC | $0.1833 | $927,408 | 12:57:09 15/07/2026 |
| 115 | WhiteBIT |
XLM/USDT | $0.1834 | $925,082 | 12:57:11 15/07/2026 |
| 116 | WOO X Pro |
XLM/USDC | $0.1840 | $914,671 | 13:00:08 15/07/2026 |
| 117 |  Paribu |
XLM/TRY | $0.1848 | $845,705 | 12:57:09 15/07/2026 |
| 118 |  Bitbank |
XLM/JPY | $0.1835 | $841,669 | 12:57:07 15/07/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1833 | $822,507 | 12:54:10 15/07/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1841 | $818,550 | 13:00:11 15/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1840 | $817,831 | 13:00:11 15/07/2026 |
| 122 |  Changelly |
XLM/USDT | $0.1839 | $817,776 | 13:00:10 15/07/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1833 | $814,270 | 12:57:11 15/07/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1839 | $769,614 | 13:00:16 15/07/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1840 | $762,137 | 13:00:16 15/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1840 | $712,843 | 13:00:11 15/07/2026 |
| 127 | Binance |
XLM/JPY | $0.1827 | $692,988 | 12:56:42 15/07/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1839 | $683,959 | 13:00:17 15/07/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1834 | $634,588 | 12:57:08 15/07/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1831 | $613,779 | 12:48:10 15/07/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1839 | $602,320 | 13:00:11 15/07/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1839 | $594,038 | 13:00:20 15/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1839 | $531,779 | 13:00:11 15/07/2026 |
| 134 | Kraken |
XLM/EUR | $0.1837 | $515,919 | 12:59:54 15/07/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1832 | $505,380 | 12:57:08 15/07/2026 |
| 136 | Binance |
XLM/TRY | $0.1833 | $496,938 | 12:56:42 15/07/2026 |
| 137 | WEEX |
XLM/USDT | $0.1833 | $496,638 | 12:57:12 15/07/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1833 | $453,384 | 12:57:09 15/07/2026 |
| 139 | FameEX |
XLM/USDT | $0.1834 | $448,266 | 12:57:08 15/07/2026 |
| 140 |  BingX |
XLM/USDT | $0.1833 | $423,971 | 12:57:07 15/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1832 | $419,589 | 12:57:17 15/07/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1831 | $401,682 | 12:48:10 15/07/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1833 | $360,286 | 12:57:08 15/07/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1835 | $353,946 | 12:57:08 15/07/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1831 | $353,712 | 13:00:08 15/07/2026 |
| 146 | Paribu |
XLM/USDT | $0.1829 | $353,671 | 12:57:09 15/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1832 | $346,004 | 12:57:08 15/07/2026 |
| 148 | BitTap |
XLM/USDT | $0.1840 | $342,935 | 13:00:16 15/07/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1833 | $326,614 | 12:51:10 15/07/2026 |
| 150 | Phemex |
XLM/USDC | $0.1834 | $306,221 | 12:57:08 15/07/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.1833 | $299,378 | 12:57:09 15/07/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1823 | $297,006 | 12:57:07 15/07/2026 |
| 153 | KCEX |
XLM/USDT | $0.1833 | $275,832 | 12:57:09 15/07/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1834 | $274,261 | 12:57:10 15/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1816 | $265,375 | 12:56:23 15/07/2026 |
| 156 | Binance |
XLM/ETH | $0.1833 | $262,115 | 12:56:42 15/07/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1839 | $250,881 | 13:00:11 15/07/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1833 | $249,150 | 12:57:15 15/07/2026 |
| 159 |  Tothemoon |
XLM/USD | $0.1838 | $247,923 | 13:00:12 15/07/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1831 | $246,863 | 13:00:15 15/07/2026 |
| 161 | Tothemoon |
XLM/EUR | $0.1835 | $227,151 | 13:00:12 15/07/2026 |
| 162 | Cofinex |
XLM/USD | $0.1835 | $219,243 | 13:00:17 15/07/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1839 | $205,793 | 13:00:12 15/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1834 | $202,953 | 12:57:11 15/07/2026 |
| 165 |  Aster |
XLM/USDT | $0.1832 | $192,638 | 12:54:15 15/07/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1838 | $183,457 | 13:00:12 15/07/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1838 | $182,229 | 13:00:09 15/07/2026 |
| 168 | Bitunix |
XLM/USD | $0.1832 | $181,173 | 12:57:16 15/07/2026 |
| 169 | Pionex |
XLM/USDT | $0.1834 | $147,380 | 12:57:12 15/07/2026 |
| 170 | KuCoin |
XLM/USDC | $0.1832 | $146,360 | 12:50:53 15/07/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.003808 | $145,901 | 12:57:10 15/07/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1843 | $143,947 | 13:00:12 15/07/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.1834 | $142,474 | 12:57:15 15/07/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1830 | $142,159 | 12:58:23 15/07/2026 |
| 175 | Binance |
XLM/EUR | $0.1833 | $142,037 | 12:56:42 15/07/2026 |
| 176 | Bitbase |
XLM/USDT | $0.1833 | $139,538 | 12:54:10 15/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1839 | $136,198 | 13:00:15 15/07/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1849 | $135,772 | 13:00:10 15/07/2026 |
| 179 |  Picol |
XLM/USDT | $0.1838 | $130,501 | 13:00:11 15/07/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1831 | $127,829 | 13:00:14 15/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1834 | $122,107 | 12:56:30 15/07/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1832 | $120,606 | 12:57:08 15/07/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1833 | $120,344 | 13:00:07 15/07/2026 |
| 184 | MEXC |
XLM/USDC | $0.1832 | $118,433 | 12:54:16 15/07/2026 |
| 185 |  Bybit EU |
XLM/USDC | $0.1828 | $114,904 | 12:15:12 15/07/2026 |
| 186 |  Coincall |
XLM/USD | $0.1840 | $114,449 | 13:00:16 15/07/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1835 | $113,973 | 12:59:23 15/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1833 | $113,580 | 12:54:10 15/07/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1839 | $110,083 | 13:00:13 15/07/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1833 | $108,817 | 12:57:11 15/07/2026 |
| 191 |  Extended |
XLM/USD | $0.1836 | $103,798 | 13:00:16 15/07/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.1838 | $102,997 | 13:00:12 15/07/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1836 | $100,101 | 12:59:53 15/07/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1833 | $97,238.34 | 13:00:16 15/07/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1830 | $89,731.69 | 12:54:10 15/07/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1831 | $84,600.45 | 12:57:08 15/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1833 | $83,898.87 | 12:57:08 15/07/2026 |
| 199 | Coinlocally |
XLM/USDT | $0.1788 | $83,685.72 | 13:00:16 15/07/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1840 | $83,343.10 | 13:00:10 15/07/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1834 | $81,177.19 | 12:57:15 15/07/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1835 | $81,174.28 | 13:00:15 15/07/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1835 | $81,164.71 | 13:00:18 15/07/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1833 | $80,161.89 | 12:57:08 15/07/2026 |
| 205 | Kraken |
XLM/GBP | $0.1832 | $78,230.87 | 12:59:23 15/07/2026 |
| 206 |  Kinesis Money |
XLM/C1USD | $0.1837 | $77,244.05 | 13:00:09 15/07/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1829 | $76,838.79 | 13:00:17 15/07/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1830 | $73,287.63 | 12:57:11 15/07/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1825 | $69,988.94 | 12:58:23 15/07/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.1837 | $69,258.31 | 12:59:55 15/07/2026 |
| 211 | XBO.com |
XLM/USD | $0.1835 | $67,630.61 | 12:57:08 15/07/2026 |
| 212 |  CoinEx |
XLM/USDT | $0.1839 | $63,600.29 | 12:59:53 15/07/2026 |
| 213 | MEXC |
XLM/USDC | $0.1832 | $63,039.77 | 12:48:07 15/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1830 | $61,678.85 | 12:57:08 15/07/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1839 | $61,310.49 | 13:00:16 15/07/2026 |
| 216 | KTX |
XLM/USDT | $0.1838 | $60,281.11 | 13:00:12 15/07/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1832 | $59,473.06 | 12:51:10 15/07/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1839 | $59,114.61 | 13:00:11 15/07/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1829 | $57,802.22 | 12:57:08 15/07/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1826 | $56,592.15 | 12:57:11 15/07/2026 |
| 221 | OKX |
XLM/USDC | $0.1833 | $55,737.01 | 12:56:54 15/07/2026 |
| 222 | Bybit |
XLM/USDC | $0.1834 | $52,384.09 | 12:54:11 15/07/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1831 | $50,498.17 | 13:00:11 15/07/2026 |
| 224 | BitMart |
XLM/ETH | $0.1833 | $49,432.85 | 12:57:09 15/07/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003290 | $48,398.87 | 12:57:10 15/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1832 | $47,706.70 | 12:57:08 15/07/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $46,006.29 | 12:57:15 15/07/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1812 | $44,067.05 | 12:45:09 15/07/2026 |
| 229 | Bitget |
XLM/USDC | $0.1830 | $43,431.71 | 12:54:53 15/07/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1899 | $43,413.50 | 13:00:08 15/07/2026 |
| 231 | WhiteBIT |
XLM/USDC | $0.1828 | $40,846.17 | 12:57:11 15/07/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1834 | $40,700.42 | 12:57:11 15/07/2026 |
| 233 | PointPay |
XLM/USDC | $0.1834 | $38,313.64 | 12:57:10 15/07/2026 |
| 234 |  Bitso |
XLM/USD | $0.1839 | $38,028.33 | 12:59:53 15/07/2026 |
| 235 | Bitfinex |
XLM/USDT | $0.1837 | $36,633.24 | 12:59:23 15/07/2026 |
| 236 | Bitrue |
XLM/ETH | $0.1834 | $35,020.73 | 12:57:08 15/07/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1829 | $32,764.62 | 13:00:08 15/07/2026 |
| 238 | Kraken |
XLM/XBT | $0.1838 | $32,682.23 | 12:59:23 15/07/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1831 | $32,200.60 | 12:12:26 15/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1825 | $31,315.76 | 12:57:09 15/07/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1764 | $27,336.66 | 12:57:11 15/07/2026 |
| 242 | LeveX |
XLM/USDT | $0.1839 | $25,956.24 | 13:00:10 15/07/2026 |
| 243 | BYDFi |
XLM/USD | $0.1831 | $24,980.71 | 13:00:16 15/07/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1836 | $23,035.94 | 12:50:53 15/07/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1847 | $22,960.84 | 13:00:07 15/07/2026 |
| 246 | OKX |
XLM/EUR | $0.1834 | $22,693.56 | 12:56:23 15/07/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1844 | $21,597.64 | 13:00:12 15/07/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.10 | $21,184.83 | 12:57:10 15/07/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1840 | $18,671.42 | 12:59:53 15/07/2026 |
| 250 | OKX |
XLM/USD | $0.1832 | $18,402.36 | 12:56:23 15/07/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1831 | $17,942.66 | 12:57:08 15/07/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1828 | $17,141.81 | 12:59:23 15/07/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1834 | $15,863.28 | 13:00:08 15/07/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $0.9992 | $14,976.94 | 12:57:10 15/07/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1840 | $14,714.65 | 13:00:11 15/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1820 | $13,978.10 | 12:56:59 15/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1835 | $13,943.49 | 12:54:09 15/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1834 | $13,252.70 | 12:57:11 15/07/2026 |
| 259 | Bybit |
XLM/BTC | $0.1837 | $13,042.31 | 12:54:11 15/07/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1832 | $12,301.10 | 12:50:53 15/07/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1840 | $11,684.31 | 13:00:17 15/07/2026 |
| 262 | StellarTerm |
ETH/XLM | $1,877.73 | $11,223.13 | 12:57:10 15/07/2026 |
| 263 | Binance.US |
XLM/USD | $0.1840 | $11,114.83 | 12:59:53 15/07/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003589 | $10,706.34 | 12:57:10 15/07/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1840 | $10,584.35 | 13:00:08 15/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1845 | $9,893.46 | 13:00:13 15/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1839 | $9,890.80 | 13:00:13 15/07/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1832 | $8,215.05 | 12:57:11 15/07/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1832 | $8,015.98 | 12:57:07 15/07/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1824 | $7,727.94 | 13:00:13 15/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1831 | $7,694.36 | 12:57:10 15/07/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1878 | $6,877.53 | 13:00:10 15/07/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1838 | $6,484.94 | 13:01:17 15/07/2026 |
| 274 |  Reku |
XLM/IDR | $0.1827 | $5,943.83 | 13:00:09 15/07/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002276 | $5,869.79 | 12:57:10 15/07/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1840 | $5,421.15 | 12:51:10 15/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1833 | $4,888.38 | 12:56:54 15/07/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1834 | $4,874.37 | 12:57:11 15/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1837 | $4,196.73 | 12:59:23 15/07/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1837 | $3,420.82 | 12:59:23 15/07/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0004077 | $3,303.70 | 12:57:10 15/07/2026 |
| 282 | StellarTerm |
TFT/XLM | $0.003257 | $3,205.02 | 12:57:10 15/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1852 | $2,893.31 | 13:00:31 15/07/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1833 | $2,883.52 | 13:00:07 15/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006024 | $2,450.19 | 12:57:10 15/07/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1897 | $2,222.33 | 13:00:09 15/07/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1889 | $1,882.62 | 12:54:11 15/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1175 | $1,801.34 | 12:57:10 15/07/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1849 | $1,764.61 | 13:00:12 15/07/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1853 | $1,671.06 | 13:00:31 15/07/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1837 | $1,358.66 | 13:00:53 15/07/2026 |
| 292 |  WazirX |
XLM/INR | $0.1846 | $1,192.92 | 13:00:08 15/07/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1827 | $1,182.35 | 13:00:15 15/07/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1790 | $1,117.79 | 13:00:09 15/07/2026 |
| 295 |  CEX.IO |
XLM/USDT | $0.1833 | $904.57 | 12:57:10 15/07/2026 |
| 296 | OKX |
XLM/TRY | $0.1831 | $856.60 | 12:56:54 15/07/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1837 | $771.69 | 13:00:08 15/07/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1841 | $770.20 | 13:00:15 15/07/2026 |
| 299 | CEX.IO |
XLM/USD | $0.1834 | $718.07 | 12:57:10 15/07/2026 |
| 300 | Binance |
XLM/U | $0.1822 | $717.74 | 12:56:42 15/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 15/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,950,798 với tỷ giá $0.1832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.