Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1600 | $187,632,833 | 14:57:17 15/05/2026 | |
| 2 | XLM/USDT | $0.1599 | $160,997,305 | 15:00:15 15/05/2026 | |
| 3 | XLM/USDT | $0.1600 | $98,229,624 | 14:57:15 15/05/2026 | |
| 4 | XLM/USDT | $0.1600 | $67,833,702 | 14:54:16 15/05/2026 | |
| 5 | XLM/USDT | $0.1598 | $54,060,629 | 15:00:15 15/05/2026 | |
| 6 | XLM/USDT | $0.1599 | $54,046,162 | 14:57:15 15/05/2026 | |
| 7 | XLM/USDT | $0.1598 | $52,674,356 | 15:00:16 15/05/2026 | |
| 8 | XLM/USDT | $0.1600 | $42,606,101 | 14:57:16 15/05/2026 | |
| 9 | XLM/USDT | $0.1600 | $38,122,373 | 14:57:19 15/05/2026 | |
| 10 | XLM/USDT | $0.1598 | $37,447,325 | 15:00:16 15/05/2026 | |
| 11 | XLM/USDT | $0.1598 | $34,038,759 | 15:00:16 15/05/2026 | |
| 12 | XLM/USDT | $0.1601 | $32,430,596 | 14:57:16 15/05/2026 | |
| 13 | XLM/USDT | $0.1600 | $28,475,459 | 14:57:16 15/05/2026 | |
| 14 | XLM/USDT | $0.1598 | $24,120,294 | 15:00:17 15/05/2026 | |
| 15 | XLM/USDT | $0.1600 | $23,510,332 | 14:57:15 15/05/2026 | |
| 16 | XLM/USDT | $0.3625 | $22,930,670 | 14:57:23 15/05/2026 | |
| 17 | XLM/USDT | $0.1600 | $22,369,187 | 14:57:15 15/05/2026 | |
| 18 | XLM/USDT | $0.1600 | $21,096,185 | 14:54:16 15/05/2026 | |
| 19 | XLM/USDT | $0.1598 | $20,677,854 | 15:00:16 15/05/2026 | |
| 20 | XLM/USDT | $0.1600 | $18,024,184 | 14:57:15 15/05/2026 | |
| 21 | XLM/USDT | $0.1600 | $17,595,416 | 14:57:15 15/05/2026 | |
| 22 | XLM/USDT | $0.1600 | $15,608,765 | 15:00:11 15/05/2026 | |
| 23 | XLM/USDT | $0.1600 | $15,437,834 | 14:57:17 15/05/2026 | |
| 24 | XLM/USDT | $0.1600 | $13,850,008 | 14:57:12 15/05/2026 | |
| 25 | XLM/USDT | $0.1600 | $13,119,615 | 14:57:18 15/05/2026 | |
| 26 | XLM/USDT | $0.1602 | $12,983,313 | 14:56:42 15/05/2026 | |
| 27 | XLM/USDT | $0.1592 | $12,728,970 | 14:54:15 15/05/2026 | |
| 28 | XLM/USDT | $0.1600 | $12,551,613 | 15:00:15 15/05/2026 | |
| 29 | XLM/USDT | $0.1601 | $12,548,337 | 14:54:16 15/05/2026 | |
| 30 | XLM/KRW | $0.1589 | $11,822,668 | 14:56:53 15/05/2026 | |
| 31 | XLM/USD | $0.1601 | $11,010,064 | 14:57:00 15/05/2026 | |
| 32 | XLM/USDT | $0.1597 | $10,877,338 | 15:03:17 15/05/2026 | |
| 33 | XLM/USDT | $0.1602 | $10,813,617 | 14:33:09 15/05/2026 | |
| 34 | XLM/USDT | $0.1599 | $10,396,537 | 15:00:15 15/05/2026 | |
| 35 | XLM/USDT | $0.1600 | $10,282,015 | 14:51:18 15/05/2026 | |
| 36 | XLM/USDT | $0.1600 | $10,279,689 | 14:57:15 15/05/2026 | |
| 37 | XLM/USDT | $0.1601 | $10,017,772 | 14:57:08 15/05/2026 | |
| 38 | XLM/USDT | $0.1600 | $9,464,506 | 15:00:09 15/05/2026 | |
| 39 | XLM/USDT | $0.1600 | $9,422,116 | 14:54:15 15/05/2026 | |
| 40 | XLM/USDT | $0.1601 | $8,579,706 | 15:00:08 15/05/2026 | |
| 41 | XLM/USDT | $0.1602 | $8,398,438 | 14:59:53 15/05/2026 | |
| 42 | XLM/USDT | $0.1599 | $8,367,598 | 15:00:15 15/05/2026 | |
| 43 | XLM/USDT | $0.1601 | $8,304,930 | 15:00:07 15/05/2026 | |
| 44 | XLM/USDT | $0.1598 | $8,261,350 | 15:00:16 15/05/2026 | |
| 45 | XLM/USDT | $0.1601 | $7,810,554 | 14:57:09 15/05/2026 | |
| 46 | XLM/USDT | $0.1600 | $6,813,019 | 14:57:18 15/05/2026 | |
| 47 | XLM/USDT | $0.1601 | $6,727,449 | 14:57:09 15/05/2026 | |
| 48 | XLM/USDT | $0.1603 | $6,493,601 | 14:57:08 15/05/2026 | |
| 49 | XLM/USDT | $0.1600 | $6,419,840 | 15:00:07 15/05/2026 | |
| 50 | XLM/USDT | $0.1600 | $6,328,852 | 14:57:15 15/05/2026 | |
| 51 | XLM/USDT | $0.1599 | $5,308,114 | 14:54:16 15/05/2026 | |
| 52 | XLM/USDT | $0.2497 | $5,296,155 | 15:00:13 15/05/2026 | |
| 53 | XLM/USDT | $0.1601 | $5,131,170 | 14:54:19 15/05/2026 | |
| 54 | XLM/USDT | $0.1600 | $5,031,036 | 14:57:26 15/05/2026 | |
| 55 | XLM/USDT | $0.1600 | $5,007,229 | 14:57:16 15/05/2026 | |
| 56 | XLM/USDT | $0.1601 | $4,857,798 | 14:57:09 15/05/2026 | |
| 57 | XLM/USD | $0.1600 | $4,847,612 | 14:59:23 15/05/2026 | |
| 58 | XLM/USDT | $0.1600 | $4,055,397 | 14:57:13 15/05/2026 | |
| 59 | XLM/USDT | $0.1600 | $3,997,784 | 14:57:16 15/05/2026 | |
| 60 | XLM/KRW | $0.1588 | $3,905,016 | 14:59:54 15/05/2026 | |
| 61 | XLM/USDT | $0.1601 | $3,693,947 | 14:57:08 15/05/2026 | |
| 62 | XLM/USDT | $0.1598 | $3,686,659 | 15:00:16 15/05/2026 | |
| 63 | XLM/USDT | $0.1600 | $3,606,453 | 15:00:10 15/05/2026 | |
| 64 | XLM/USDT | $0.1604 | $3,560,531 | 14:57:10 15/05/2026 | |
| 65 | XLM/USDT | $0.1601 | $3,554,569 | 14:57:10 15/05/2026 | |
| 66 | XLM/USDT | $0.1603 | $3,475,731 | 14:57:07 15/05/2026 | |
| 67 | XLM/USDT | $0.1600 | $3,462,574 | 15:00:12 15/05/2026 | |
| 68 | XLM/USDT | $0.1599 | $3,407,818 | 14:57:07 15/05/2026 | |
| 69 | XLM/USDT | $0.1600 | $3,402,724 | 15:00:07 15/05/2026 | |
| 70 | XLM/USDT | $0.1598 | $3,290,163 | 14:57:11 15/05/2026 | |
| 71 | XLM/USDT | $0.1601 | $3,235,580 | 15:00:07 15/05/2026 | |
| 72 | XLM/USDT | $0.1601 | $3,011,242 | 15:00:11 15/05/2026 | |
| 73 | XLM/USDT | $0.1601 | $3,005,982 | 14:56:54 15/05/2026 | |
| 74 | XLM/USDT | $0.1601 | $3,005,225 | 14:57:14 15/05/2026 | |
| 75 | XLM/USDC | $0.1601 | $2,992,087 | 14:56:54 15/05/2026 | |
| 76 | XLM/USD | $0.1598 | $2,885,730 | 15:03:15 15/05/2026 | |
| 77 | XLM/USDT | $0.1600 | $2,732,239 | 14:57:15 15/05/2026 | |
| 78 | XLM/USDT | $0.1601 | $2,596,429 | 14:59:54 15/05/2026 | |
| 79 | XLM/USDT | $0.1602 | $2,525,921 | 14:57:09 15/05/2026 | |
| 80 | XLM/USDT | $0.1598 | $2,507,189 | 15:00:15 15/05/2026 | |
| 81 | XLM/USDT | $0.1602 | $2,426,699 | 14:57:06 15/05/2026 | |
| 82 | XLM/USDT | $0.1600 | $2,400,953 | 14:57:17 15/05/2026 | |
| 83 | XLM/USDT | $0.1598 | $2,383,949 | 15:00:16 15/05/2026 | |
| 84 | XLM/USDT | $0.1598 | $2,383,949 | 15:00:16 15/05/2026 | |
| 85 | XLM/USDC | $0.1601 | $2,255,577 | 14:57:08 15/05/2026 | |
| 86 | XLM/USDT | $0.1601 | $2,148,652 | 14:54:19 15/05/2026 | |
| 87 | XLM/USDT | $0.1601 | $2,057,610 | 14:54:12 15/05/2026 | |
| 88 | XLM/USDT | $0.1600 | $2,011,311 | 14:57:13 15/05/2026 | |
| 89 | XLM/USDT | $0.1602 | $1,982,178 | 14:51:07 15/05/2026 | |
| 90 | XLM/USDT | $0.1725 | $1,973,517 | 15:00:16 15/05/2026 | |
| 91 | XLM/USDT | $0.1601 | $1,955,167 | 14:56:23 15/05/2026 | |
| 92 | XLM/USDT | $0.1600 | $1,934,182 | 14:57:15 15/05/2026 | |
| 93 | XLM/USDT | $0.1600 | $1,926,694 | 14:54:15 15/05/2026 | |
| 94 | XLM/USDT | $0.1602 | $1,862,820 | 14:57:09 15/05/2026 | |
| 95 | XLM/USDT | $0.1600 | $1,836,577 | 14:57:11 15/05/2026 | |
| 96 | XLM/USDT | $0.1600 | $1,791,503 | 14:57:17 15/05/2026 | |
| 97 | XLM/USD | $0.1602 | $1,776,968 | 14:57:13 15/05/2026 | |
| 98 | XLM/USDT | $0.1602 | $1,655,679 | 14:57:08 15/05/2026 | |
| 99 | XLM/USDT | $0.1602 | $1,611,313 | 14:57:09 15/05/2026 | |
| 100 | XLM/USD | $0.1600 | $1,566,729 | 14:59:53 15/05/2026 | |
| 101 | XLM/USDT | $0.1601 | $1,551,229 | 15:00:12 15/05/2026 | |
| 102 | XLM/USDT | $0.1602 | $1,550,271 | 14:54:11 15/05/2026 | |
| 103 | XLM/USDT | $0.1600 | $1,496,876 | 15:00:15 15/05/2026 | |
| 104 | XLM/USD | $0.1600 | $1,340,211 | 14:54:26 15/05/2026 | |
| 105 | XLM/USD | $0.1601 | $1,326,559 | 14:54:51 15/05/2026 | |
| 106 | XLM/USDT | $0.1602 | $1,311,642 | 14:57:09 15/05/2026 | |
| 107 | XLM/USDT | $0.1600 | $1,299,916 | 15:00:08 15/05/2026 | |
| 108 | XLM/USDT | $0.1601 | $1,299,663 | 14:57:12 15/05/2026 | |
| 109 | XLM/USDT | $0.1659 | $1,299,179 | 15:03:17 15/05/2026 | |
| 110 | XLM/USDT | $0.1599 | $1,276,087 | 14:57:17 15/05/2026 | |
| 111 | XLM/USDT | $0.1600 | $1,216,134 | 14:57:11 15/05/2026 | |
| 112 | XLM/USDT | $0.1598 | $1,205,544 | 15:00:08 15/05/2026 | |
| 113 | XLM/USDC | $0.1599 | $1,176,504 | 15:00:15 15/05/2026 | |
| 114 | XLM/USDT | $0.1625 | $1,161,177 | 15:03:16 15/05/2026 | |
| 115 | XLM/USDT | $0.1602 | $1,060,993 | 15:00:07 15/05/2026 | |
| 116 | XLM/USDT | $0.2166 | $1,033,988 | 15:00:16 15/05/2026 | |
| 117 | XLM/USDT | $0.1600 | $1,019,574 | 15:00:09 15/05/2026 | |
| 118 | XLM/USDT | $0.1600 | $981,208 | 15:00:08 15/05/2026 | |
| 119 | XLM/USDT | $0.1600 | $970,153 | 15:00:15 15/05/2026 | |
| 120 | XLM/USDT | $0.1600 | $937,899 | 15:00:11 15/05/2026 | |
| 121 | XLM/USDT | $0.1600 | $907,546 | 15:00:11 15/05/2026 | |
| 122 | XLM/USDT | $0.1601 | $906,062 | 14:57:08 15/05/2026 | |
| 123 | XLM/USDT | $0.1599 | $902,833 | 15:00:17 15/05/2026 | |
| 124 | XLM/USDT | $0.1599 | $891,264 | 14:57:17 15/05/2026 | |
| 125 | XLM/EUR | $0.1601 | $854,808 | 14:57:08 15/05/2026 | |
| 126 | XLM/USDT | $0.1597 | $844,514 | 15:03:25 15/05/2026 | |
| 127 | XLM/USDT | $0.1605 | $839,167 | 14:57:53 15/05/2026 | |
| 128 | XLM/USDC | $0.1601 | $836,596 | 14:57:09 15/05/2026 | |
| 129 | XLM/USDT | $0.1601 | $797,928 | 14:54:11 15/05/2026 | |
| 130 | XLM/USD | $0.1599 | $773,397 | 15:00:16 15/05/2026 | |
| 131 | XLM/USDC | $0.1600 | $765,176 | 15:00:10 15/05/2026 | |
| 132 | XLM/USDT | $0.1602 | $737,393 | 14:54:11 15/05/2026 | |
| 133 | XLM/USD | $0.1601 | $732,172 | 15:00:07 15/05/2026 | |
| 134 | XLM/USDT | $0.1600 | $731,975 | 15:00:10 15/05/2026 | |
| 135 | XLM/USDT | $0.1601 | $730,827 | 14:54:07 15/05/2026 | |
| 136 | XLM/USDT | $0.1601 | $730,827 | 14:54:11 15/05/2026 | |
| 137 | XLM/USDT | $0.1602 | $704,820 | 14:54:10 15/05/2026 | |
| 138 | XLM/USDT | $0.1599 | $667,905 | 15:00:20 15/05/2026 | |
| 139 | XLM/USDT | $0.1598 | $635,566 | 15:00:16 15/05/2026 | |
| 140 | XLM/USDC | $0.1602 | $598,436 | 14:57:09 15/05/2026 | |
| 141 | XLM/WBT | $0.1602 | $579,051 | 14:57:08 15/05/2026 | |
| 142 | XLM/EUR | $0.1601 | $574,796 | 14:59:54 15/05/2026 | |
| 143 | XLM/EUR | $0.1601 | $570,476 | 14:57:09 15/05/2026 | |
| 144 | XLM/USDT | $0.1601 | $562,548 | 14:57:10 15/05/2026 | |
| 145 | XLM/USDC | $0.1600 | $556,138 | 14:54:07 15/05/2026 | |
| 146 | XLM/USDT | $0.1598 | $555,107 | 15:00:17 15/05/2026 | |
| 147 | XLM/USDT | $0.1598 | $545,374 | 15:00:16 15/05/2026 | |
| 148 | XLM/USDT | $0.1602 | $533,446 | 14:57:07 15/05/2026 | |
| 149 | XLM/USDT | $0.1602 | $487,394 | 14:57:09 15/05/2026 | |
| 150 | XLM/BTC | $0.1600 | $464,441 | 15:00:08 15/05/2026 | |
| 151 | XLM/USDT | $0.1602 | $460,551 | 15:00:07 15/05/2026 | |
| 152 | XLM/USDT | $0.1600 | $448,283 | 14:54:07 15/05/2026 | |
| 153 | XLM/USDT | $0.1601 | $447,887 | 15:00:12 15/05/2026 | |
| 154 | XLM/ETH | $0.1596 | $429,192 | 15:00:08 15/05/2026 | |
| 155 | XLM/USDT | $0.1600 | $395,756 | 14:57:15 15/05/2026 | |
| 156 | XLM/USD | $0.1597 | $380,096 | 15:03:16 15/05/2026 | |
| 157 | XLM/USD1 | $0.1600 | $371,621 | 14:57:12 15/05/2026 | |
| 158 | XLM/USDC | $0.1601 | $367,628 | 14:57:08 15/05/2026 | |
| 159 | XLM/KRW | $0.1585 | $355,629 | 14:57:23 15/05/2026 | |
| 160 | XLM/USDT | $0.1601 | $328,876 | 14:54:07 15/05/2026 | |
| 161 | XLM/USDT | $0.1601 | $320,156 | 14:54:07 15/05/2026 | |
| 162 | XLM/USDT | $0.1601 | $319,515 | 14:56:24 15/05/2026 | |
| 163 | XLM/TRY | $0.1599 | $315,832 | 14:56:42 15/05/2026 | |
| 164 | XLM/USDT | $0.1603 | $284,626 | 14:57:09 15/05/2026 | |
| 165 | XLM/USD | $0.1601 | $264,023 | 14:57:12 15/05/2026 | |
| 166 | XLM/TRY | $0.1599 | $254,679 | 14:57:10 15/05/2026 | |
| 167 | XLM/USDT | $0.1601 | $247,225 | 15:00:08 15/05/2026 | |
| 168 | XLM/USD | $0.1601 | $245,381 | 14:59:53 15/05/2026 | |
| 169 | XLM/USDT | $0.1599 | $243,011 | 15:00:16 15/05/2026 | |
| 170 | XLM/USD | $0.1599 | $230,569 | 15:00:15 15/05/2026 | |
| 171 | XLM/USDT | $0.1602 | $223,132 | 14:59:53 15/05/2026 | |
| 172 | XLM/USDT | $0.1601 | $214,445 | 14:57:07 15/05/2026 | |
| 173 | XLM/USDT | $0.1600 | $213,016 | 15:00:07 15/05/2026 | |
| 174 | XLM/USDT | $0.1599 | $205,737 | 15:00:15 15/05/2026 | |
| 175 | XLM/THB | $0.1599 | $203,044 | 14:57:08 15/05/2026 | |
| 176 | XLM/JPY | $0.1603 | $201,388 | 14:57:12 15/05/2026 | |
| 177 | XLM/USD | $0.1601 | $200,261 | 14:57:16 15/05/2026 | |
| 178 | XLM/EUR | $0.1600 | $192,286 | 15:00:17 15/05/2026 | |
| 179 | XLM/USD | $0.1601 | $189,770 | 15:00:17 15/05/2026 | |
| 180 | XLM/USDT | $0.1600 | $189,002 | 15:00:08 15/05/2026 | |
| 181 | XLM/TRY | $0.1600 | $187,866 | 14:57:53 15/05/2026 | |
| 182 | XLM/USDC | $0.1602 | $159,303 | 14:57:15 15/05/2026 | |
| 183 | XLM/USDC | $0.1603 | $151,512 | 15:00:08 15/05/2026 | |
| 184 | XLM/USDC | $0.1603 | $151,236 | 14:54:11 15/05/2026 | |
| 185 | XLM/EUR | $0.1600 | $148,449 | 14:57:02 15/05/2026 | |
| 186 | XLM/USD | $0.1598 | $144,975 | 15:00:16 15/05/2026 | |
| 187 | XLM/USDC | $0.1601 | $143,439 | 14:57:08 15/05/2026 | |
| 188 | XLM/TRY | $0.1600 | $140,521 | 14:57:53 15/05/2026 | |
| 189 | XLM/EUR | $0.1602 | $138,759 | 14:57:00 15/05/2026 | |
| 190 | XLM/USDT | $0.1606 | $138,654 | 14:54:11 15/05/2026 | |
| 191 | XLM/EUR | $0.1601 | $135,662 | 14:59:53 15/05/2026 | |
| 192 | XLM/USDC | $0.1602 | $134,333 | 15:00:15 15/05/2026 | |
| 193 | XLM/USDT | $0.1600 | $133,645 | 14:59:53 15/05/2026 | |
| 194 | XLM/USDT | $0.1603 | $131,032 | 15:00:13 15/05/2026 | |
| 195 | XLM/USDT | $0.1600 | $127,810 | 15:00:10 15/05/2026 | |
| 196 | XLM/BTC | $0.1609 | $125,893 | 14:57:09 15/05/2026 | |
| 197 | XLM/USDC | $0.1600 | $121,001 | 14:57:15 15/05/2026 | |
| 198 | XLM/TRY | $0.1595 | $116,625 | 15:00:07 15/05/2026 | |
| 199 | XLM/USDT | $0.1601 | $115,176 | 15:00:07 15/05/2026 | |
| 200 | XRP/XLM | $1.47 | $115,061 | 14:57:08 15/05/2026 | |
| 201 | XLM/USDT | $0.1589 | $111,436 | 15:00:09 15/05/2026 | |
| 202 | XLM/GBP | $0.1600 | $110,935 | 14:59:54 15/05/2026 | |
| 203 | XLM/USDT | $0.1599 | $108,553 | 15:00:09 15/05/2026 | |
| 204 | XLM/USDT | $0.1600 | $105,373 | 14:48:09 15/05/2026 | |
| 205 | XLM/USDT | $0.1601 | $95,391.53 | 15:00:16 15/05/2026 | |
| 206 | XLM/USDC | $0.1602 | $93,147.10 | 14:57:15 15/05/2026 | |
| 207 | SHX/XLM | $0.004727 | $88,735.14 | 14:57:08 15/05/2026 | |
| 208 | XLM/USDT | $0.1599 | $87,165.33 | 15:00:16 15/05/2026 | |
| 209 | XLM/USD | $0.1592 | $86,244.88 | 15:03:16 15/05/2026 | |
| 210 | XLM/USDC | $0.1601 | $85,436.58 | 14:54:12 15/05/2026 | |
| 211 | XLM/EUR | $0.1600 | $84,795.43 | 14:57:08 15/05/2026 | |
| 212 | XLM/USDC | $0.1602 | $83,505.53 | 14:57:12 15/05/2026 | |
| 213 | XLM/KRW | $0.1584 | $81,668.36 | 14:57:12 15/05/2026 | |
| 214 | XLM/USDT | $0.1601 | $80,764.77 | 15:00:07 15/05/2026 | |
| 215 | XLM/USDC | $0.1600 | $80,282.42 | 15:00:07 15/05/2026 | |
| 216 | XLM/USDC | $0.1600 | $80,166.52 | 14:54:11 15/05/2026 | |
| 217 | XLM/USDT | $0.1601 | $79,689.68 | 14:54:11 15/05/2026 | |
| 218 | XLM/USDT | $0.1600 | $79,545.05 | 15:00:07 15/05/2026 | |
| 219 | XLM/USDT | $0.1600 | $77,758.18 | 14:57:53 15/05/2026 | |
| 220 | XLM/USDC | $0.1599 | $75,935.18 | 14:56:53 15/05/2026 | |
| 221 | XLM/BTC | $0.1609 | $74,570.65 | 14:56:42 15/05/2026 | |
| 222 | XLM/USDT | $0.1597 | $73,044.52 | 14:54:15 15/05/2026 | |
| 223 | XLM/PHP | $0.1602 | $70,384.92 | 15:00:10 15/05/2026 | |
| 224 | XLM/USDT | $0.1598 | $68,127.61 | 15:00:22 15/05/2026 | |
| 225 | XLM/USDT | $0.1601 | $63,998.15 | 15:00:08 15/05/2026 | |
| 226 | XLM/USDC | $0.1600 | $61,496.60 | 14:54:11 15/05/2026 | |
| 227 | XLM/TRY | $0.1600 | $59,743.63 | 14:57:08 15/05/2026 | |
| 228 | XLM/JPY | $0.1604 | $59,561.58 | 14:59:53 15/05/2026 | |
| 229 | XLM/USDT | $0.1601 | $59,344.66 | 14:57:12 15/05/2026 | |
| 230 | XLM/ETH | $0.1604 | $58,950.62 | 14:57:09 15/05/2026 | |
| 231 | XLM/USDT | $0.1600 | $58,799.42 | 15:00:18 15/05/2026 | |
| 232 | XLM/USDT | $0.1600 | $58,799.42 | 15:00:15 15/05/2026 | |
| 233 | XLM/USDT | $0.1600 | $58,552.27 | 14:57:15 15/05/2026 | |
| 234 | XLM/USDT | $0.1602 | $57,126.24 | 14:57:08 15/05/2026 | |
| 235 | XLM/BTC | $0.1602 | $52,900.72 | 14:57:08 15/05/2026 | |
| 236 | XLM/BTC | $0.1599 | $52,746.88 | 15:00:17 15/05/2026 | |
| 237 | XLM/USDC | $0.1604 | $51,278.26 | 15:00:08 15/05/2026 | |
| 238 | XLM/USDC | $0.1601 | $51,245.26 | 14:54:07 15/05/2026 | |
| 239 | XLM/EUR | $0.1600 | $50,971.83 | 14:54:11 15/05/2026 | |
| 240 | XLM/USDC | $0.1604 | $50,278.44 | 14:54:11 15/05/2026 | |
| 241 | XLM/USDT | $0.1600 | $50,136.45 | 14:54:11 15/05/2026 | |
| 242 | XLM/USD | $0.1600 | $50,108.73 | 14:54:11 15/05/2026 | |
| 243 | XLM/IDR | $0.1598 | $49,075.46 | 14:59:54 15/05/2026 | |
| 244 | XLM/USDT | $0.1593 | $47,495.28 | 14:57:00 15/05/2026 | |
| 245 | XLM/JPY | $0.1605 | $46,269.49 | 14:56:54 15/05/2026 | |
| 246 | XLM/USDT | $0.1052 | $46,028.25 | 14:57:15 15/05/2026 | |
| 247 | VELO/XLM | $0.004068 | $44,780.57 | 14:57:08 15/05/2026 | |
| 248 | XLM/ETH | $0.1604 | $41,553.68 | 14:56:54 15/05/2026 | |
| 249 | XLM/BTC | $0.1602 | $40,519.69 | 14:54:12 15/05/2026 | |
| 250 | XLM/XBT | $0.1601 | $37,682.39 | 14:59:54 15/05/2026 | |
| 251 | XLM/INR | $0.1620 | $36,400.47 | 15:00:08 15/05/2026 | |
| 252 | XLM/ETH | $0.1601 | $36,276.63 | 14:56:23 15/05/2026 | |
| 253 | XLM/UAH | $0.1566 | $34,748.65 | 14:57:08 15/05/2026 | |
| 254 | XLM/BTC | $0.1598 | $34,496.95 | 14:56:53 15/05/2026 | |
| 255 | AQUA/XLM | $0.0003414 | $33,853.65 | 14:57:08 15/05/2026 | |
| 256 | XLM/USD | $0.1602 | $32,582.95 | 14:59:53 15/05/2026 | |
| 257 | XXLM/XMD | $0.1607 | $27,406.59 | 15:00:07 15/05/2026 | |
| 258 | XLM/USDT | $0.1601 | $26,768.07 | 15:00:12 15/05/2026 | |
| 259 | XLM/CAD | $0.1609 | $26,276.97 | 15:00:09 15/05/2026 | |
| 260 | XLM/USDC | $0.1597 | $23,392.35 | 14:54:10 15/05/2026 | |
| 261 | XLM/USDT | $0.1602 | $21,903.98 | 14:48:09 15/05/2026 | |
| 262 | XLM/JPY | $0.1603 | $19,482.84 | 14:57:10 15/05/2026 | |
| 263 | XLM/USDT | $0.1600 | $18,159.36 | 15:00:11 15/05/2026 | |
| 264 | XLM/C1USD | $0.1602 | $16,214.23 | 15:00:11 15/05/2026 | |
| 265 | XLM/USDT | $0.1588 | $14,890.21 | 14:51:11 15/05/2026 | |
| 266 | XLM/USDT | $0.1601 | $14,871.82 | 15:00:08 15/05/2026 | |
| 267 | XLM/BTC | $0.1600 | $14,102.90 | 15:00:08 15/05/2026 | |
| 268 | XLM/USDT | $0.1601 | $13,806.91 | 15:00:08 15/05/2026 | |
| 269 | XLM/ETH | $0.1599 | $13,445.08 | 15:00:08 15/05/2026 | |
| 270 | XLM/BTC | $0.1592 | $12,672.48 | 14:54:07 15/05/2026 | |
| 271 | XLM/AUD | $0.1607 | $12,569.55 | 14:57:10 15/05/2026 | |
| 272 | XLM/BTC | $0.1601 | $12,199.46 | 14:57:00 15/05/2026 | |
| 273 | XLM/USDT | $0.1602 | $11,296.49 | 14:57:08 15/05/2026 | |
| 274 | XLM/INR | $0.1619 | $11,283.68 | 14:54:09 15/05/2026 | |
| 275 | XLM/USDT | $0.1600 | $11,096.86 | 14:57:15 15/05/2026 | |
| 276 | XLM/IDR | $0.1603 | $10,855.86 | 15:00:11 15/05/2026 | |
| 277 | XLM/USDT | $0.1600 | $10,854.93 | 15:00:11 15/05/2026 | |
| 278 | XLM/USDT | $0.1596 | $10,516.48 | 15:03:46 15/05/2026 | |
| 279 | XLM/FDUSD | $0.1603 | $9,711.14 | 14:57:02 15/05/2026 | |
| 280 | XLM/USDC | $0.1599 | $9,128.37 | 14:59:53 15/05/2026 | |
| 281 | XLM/USD | $0.1602 | $8,939.96 | 14:59:53 15/05/2026 | |
| 282 | XLM/USD | $0.1610 | $8,389.73 | 15:01:23 15/05/2026 | |
| 283 | XLM/BTC | $0.1598 | $8,152.39 | 14:56:24 15/05/2026 | |
| 284 | XLM/USDT | $0.1598 | $6,847.37 | 15:00:16 15/05/2026 | |
| 285 | XLM/EURC | $0.1601 | $6,789.72 | 14:57:08 15/05/2026 | |
| 286 | XLM/USD | $0.1603 | $6,662.94 | 14:56:24 15/05/2026 | |
| 287 | SCOP/XLM | $0.002277 | $6,588.75 | 14:57:08 15/05/2026 | |
| 288 | XLM/ZAR | $0.1604 | $6,573.54 | 15:00:11 15/05/2026 | |
| 289 | AFR/XLM | $0.0006876 | $6,031.10 | 14:57:08 15/05/2026 | |
| 290 | XLM/USDT | $0.1603 | $5,380.60 | 14:59:53 15/05/2026 | |
| 291 | XLM/IDR | $0.1580 | $5,316.17 | 15:00:14 15/05/2026 | |
| 292 | PYUSD/XLM | $0.9997 | $4,997.31 | 14:57:08 15/05/2026 | |
| 293 | XLM/USD | $0.1603 | $4,334.22 | 14:54:17 15/05/2026 | |
| 294 | XLM/AUD | $0.1610 | $3,864.07 | 15:00:30 15/05/2026 | |
| 295 | XLM/USDC | $0.1602 | $3,829.94 | 15:00:12 15/05/2026 | |
| 296 | XLM/BRL | $0.1615 | $3,509.87 | 15:00:08 15/05/2026 | |
| 297 | XLM/BTC | $0.1603 | $3,415.21 | 14:59:53 15/05/2026 | |
| 298 | XLM/JPY | $0.1617 | $3,321.34 | 14:54:07 15/05/2026 | |
| 299 | ETH/XLM | $2,246.55 | $3,264.89 | 14:57:08 15/05/2026 | |
| 300 | XLM/ETH | $0.1604 | $3,007.40 | 14:57:12 15/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 15/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,632,833 với tỷ giá $0.1600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.