Tiền ảo: 39,380 Sàn giao dịch: 974 Vốn hóa: $2,613,507,553,584 Khối lượng (24h): $73,995,419,794 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:43:00 03/09/2026
Giá Stellar (XLM)
$0.1769 0.85%
0.000002283 BTC 4,547 VND
Thấp: $0.1717 Cao: $0.1789

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1773 $119,418,526 10:54:17 03/09/2026
2 KTX KTX XLM/USDT $0.1775 $116,619,290 11:00:16 03/09/2026
3 Binance Binance XLM/USDT $0.1773 $42,064,728 10:54:17 03/09/2026
4 BlockFin BlockFin XLM/USDT $0.1774 $38,395,667 11:00:15 03/09/2026
5 OneEx OneEx XLM/USDT $0.1775 $37,554,104 11:00:16 03/09/2026
6 OrangeX OrangeX XLM/USDT $0.1774 $32,235,921 10:57:16 03/09/2026
7 BTCC BTCC XLM/USDT $0.1774 $23,375,848 10:57:16 03/09/2026
8 Ourbit Ourbit XLM/USDT $0.1774 $22,621,421 10:57:17 03/09/2026
9 FameEX FameEX XLM/USDT $0.1774 $22,109,372 10:57:22 03/09/2026
10 Echobit Echobit XLM/USDT $0.1774 $19,248,630 10:57:16 03/09/2026
11 Batonex Batonex XLM/USDT $0.1774 $17,713,711 11:00:16 03/09/2026
12 BVOX BVOX XLM/USDT $0.1772 $13,829,656 10:51:15 03/09/2026
13 BiKing BiKing XLM/USDT $0.1774 $13,489,263 10:57:16 03/09/2026
14 CEEX exchange CEEX exchange XLM/USDT $0.1772 $11,502,779 11:00:09 03/09/2026
15 Biconomy.com Biconomy.com XLM/USDT $0.1774 $9,631,517 10:57:15 03/09/2026
16 Bitrue Bitrue XLM/USDT $0.1774 $9,630,697 10:57:12 03/09/2026
17 Binance Binance XLM/USDT $0.1775 $9,621,440 10:56:42 03/09/2026
18 LBank LBank XLM/USDT $0.1774 $9,544,440 10:57:17 03/09/2026
19 MEXC MEXC XLM/USDT $0.1774 $9,488,679 10:57:17 03/09/2026
20 CoinW CoinW XLM/USDT $0.1774 $8,996,919 10:57:18 03/09/2026
21 Toobit Toobit XLM/USDT $0.1774 $8,395,833 10:57:16 03/09/2026
22 BitMart BitMart XLM/USDT $0.1774 $8,021,032 11:00:15 03/09/2026
23 Bybit Bybit XLM/USDT $0.1772 $7,855,332 10:54:17 03/09/2026
24 Poloniex Poloniex XLM/USDT $0.1778 $7,026,707 10:59:23 03/09/2026
25 Bitbase Bitbase XLM/USDT $0.1774 $7,024,888 10:57:16 03/09/2026
26 Upbit Upbit XLM/KRW $0.1789 $6,892,102 10:56:23 03/09/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1775 $6,523,615 10:56:29 03/09/2026
28 BingX BingX XLM/USDC $0.1774 $6,520,895 10:57:19 03/09/2026
29 Websea Websea XLM/USDT $0.1774 $6,400,171 10:57:18 03/09/2026
30 Bitget Bitget XLM/USDT $0.1773 $6,055,866 10:54:15 03/09/2026
31 Cofinex Cofinex XLM/USDT $0.1774 $6,052,559 11:00:15 03/09/2026
32 YEX YEX XLM/USDT $0.1775 $5,670,996 11:00:16 03/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1775 $5,577,156 11:00:17 03/09/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1771 $5,447,746 10:57:15 03/09/2026
35 Koinbay Koinbay XLM/USDT $0.1774 $5,384,051 10:57:15 03/09/2026
36 AstralX AstralX XLM/USDT $0.1775 $5,318,096 11:00:07 03/09/2026
37 idax exchange idax exchange XLM/USDT $0.1775 $5,287,525 11:00:18 03/09/2026
38 WHXEX WHXEX XLM/USDT $0.1775 $5,286,603 11:00:16 03/09/2026
39 Blockfinex Blockfinex XLM/USDT $0.1775 $5,285,912 11:00:15 03/09/2026
40 KuCoin KuCoin XLM/USDT $0.1773 $5,150,784 10:54:19 03/09/2026
41 WEEX WEEX XLM/USDT $0.1775 $4,891,465 10:57:13 03/09/2026
42 BTCC BTCC XLM/USDT $0.1774 $4,811,002 10:57:08 03/09/2026
43 Phemex Phemex XLM/USDT $0.1774 $4,810,477 10:57:15 03/09/2026
44 XT.COM XT.COM XLM/USDT $0.1773 $4,808,880 10:57:11 03/09/2026
45 4E 4E XLM/USDT $0.1774 $4,753,722 11:00:07 03/09/2026
46 Toobit Toobit XLM/USDT $0.1774 $4,450,329 10:57:11 03/09/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1775 $4,284,532 11:00:16 03/09/2026
48 Hotcoin Hotcoin XLM/USDT $0.1773 $4,279,660 10:57:25 03/09/2026
49 CoinUp.io CoinUp.io XLM/USDT $0.1773 $4,253,587 10:54:07 03/09/2026
50 Azbit Azbit XLM/USDT $0.1775 $3,923,505 10:57:10 03/09/2026
51 BingX BingX XLM/USDT $0.1774 $3,775,107 10:57:19 03/09/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1774 $3,641,843 10:57:07 03/09/2026
53 BitxEX BitxEX XLM/USDT $0.1774 $3,501,336 11:00:08 03/09/2026
54 Bitunix Bitunix XLM/USDT $0.1774 $3,489,683 10:57:17 03/09/2026
55 ASTX ASTX XLM/USDT $0.1775 $3,214,121 11:00:16 03/09/2026
56 BlockFin BlockFin XLM/USDT $0.1772 $3,129,648 11:00:11 03/09/2026
57 SuperEx SuperEx XLM/USDT $0.1777 $2,790,073 10:57:09 03/09/2026
58 BitradeX BitradeX XLM/USDT $0.1775 $2,711,646 11:00:15 03/09/2026
59 Bitbaby Bitbaby XLM/USDT $0.1774 $2,663,634 11:00:16 03/09/2026
60 Bitrue Bitrue XLM/USDT $0.1773 $2,657,908 10:57:17 03/09/2026
61 KCEX KCEX XLM/USDT $0.1774 $2,500,093 10:57:15 03/09/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1774 $2,494,995 11:00:11 03/09/2026
63 OKX OKX XLM/USDT $0.1775 $2,405,877 10:56:24 03/09/2026
64 Gems Trade Gems Trade XLM/USDT $0.1775 $2,402,539 11:00:12 03/09/2026
65 Zoomex Zoomex XLM/USDT $0.1772 $2,356,584 10:54:16 03/09/2026
66 Bitcastle Bitcastle XLM/USDT $0.1774 $2,216,427 11:00:17 03/09/2026
67 AEGET AEGET XLM/USDT $0.1774 $2,200,746 10:57:16 03/09/2026
68 KuCoin KuCoin XLM/USDT $0.1774 $2,045,877 10:55:53 03/09/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,225 11:00:17 03/09/2026
70 Bithumb Bithumb XLM/KRW $0.1790 $1,963,899 10:59:54 03/09/2026
71 BloFin BloFin XLM/USDT $0.1772 $1,884,368 10:51:16 03/09/2026
72 BloFin BloFin XLM/USDT $0.1771 $1,882,776 10:51:07 03/09/2026
73 EasiCoin EasiCoin XLM/USDT $0.1775 $1,861,111 11:00:15 03/09/2026
74 YUBIT YUBIT XLM/USDT $0.1773 $1,725,866 10:57:08 03/09/2026
75 YUBIT YUBIT XLM/USDT $0.1774 $1,624,295 10:57:16 03/09/2026
76 CrypFine CrypFine XLM/USDT $0.1774 $1,588,329 10:57:10 03/09/2026
77 BASEKX BASEKX XLM/USDT $0.1775 $1,563,374 11:00:16 03/09/2026
78 BVOX BVOX XLM/USDT $0.1773 $1,512,333 10:51:08 03/09/2026
79 Gate Gate XLM/USDT $0.1773 $1,499,073 10:54:20 03/09/2026
80 CoinW CoinW XLM/USDT $0.1774 $1,339,551 10:57:11 03/09/2026
81 x.me Exchange x.me Exchange XLM/USDT $0.1774 $1,261,122 10:57:19 03/09/2026
82 VinDAX VinDAX XLM/USDT $0.1771 $1,237,107 11:00:09 03/09/2026
83 Bybit Bybit XLM/USDT $0.1773 $1,232,139 10:54:08 03/09/2026
84 Ourbit Ourbit XLM/USDT $0.1773 $1,176,486 10:57:07 03/09/2026
85 Kraken Kraken XLM/USD $0.1775 $1,118,339 10:59:54 03/09/2026
86 Phemex Phemex XLM/USDT $0.1774 $1,090,964 10:57:10 03/09/2026
87 LBank LBank XLM/USDT $0.1773 $1,087,716 10:57:09 03/09/2026
88 BitKan BitKan XLM/USDT $0.1774 $1,064,910 11:00:08 03/09/2026
89 BYDFi BYDFi XLM/USDT $0.1773 $1,007,004 11:00:16 03/09/2026
90 Tapbit Tapbit XLM/USDT $0.1774 $979,496 10:57:07 03/09/2026
91 ASTX ASTX XLM/USDT $0.1776 $955,825 11:00:13 03/09/2026
92 AEGET AEGET XLM/USDT $0.1775 $955,081 10:57:08 03/09/2026
93 HTX HTX XLM/USDT $0.1773 $936,774 10:59:24 03/09/2026
94 CRMClick CRMClick XLM/USDT $0.1774 $936,730 11:00:07 03/09/2026
95 Hotcoin Hotcoin XLM/USDT $0.1774 $901,088 10:54:13 03/09/2026
96 Hyperliquid Hyperliquid XLM/USDC $0.1774 $899,066 10:54:26 03/09/2026
97 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1774 $872,431 11:00:08 03/09/2026
98 MGBX MGBX XLM/USDT $0.1773 $855,226 10:57:16 03/09/2026
99 Gate Gate XLM/USDT $0.1774 $842,694 10:56:24 03/09/2026
100 Binance Binance XLM/USDC $0.1775 $842,642 10:56:42 03/09/2026
101 StellarTerm StellarTerm XLM/USDC $0.1776 $802,455 10:57:07 03/09/2026
102 Bitvavo Bitvavo XLM/EUR $0.1776 $794,164 10:57:08 03/09/2026
103 YEX YEX XLM/USDT $0.1774 $755,005 11:00:11 03/09/2026
104 FameEX FameEX XLM/USDT $0.1774 $727,419 10:57:08 03/09/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1774 $719,511 10:57:11 03/09/2026
106 LATOKEN LATOKEN XLM/USDT $0.1781 $652,050 10:57:12 03/09/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1774 $639,377 10:59:23 03/09/2026
108 DigiFinex DigiFinex XLM/USDT $0.1774 $630,594 10:57:11 03/09/2026
109 CoinEx CoinEx XLM/USDT $0.1775 $626,493 10:57:15 03/09/2026
110 Biconomy.com Biconomy.com XLM/USDC $0.1775 $618,818 10:57:11 03/09/2026
111 Binance Binance XLM/JPY $0.1775 $551,849 10:56:42 03/09/2026
112 BitTap BitTap XLM/USDT $0.1774 $524,674 11:00:16 03/09/2026
113 FMFW.io FMFW.io XLM/USD $0.1776 $514,690 11:00:08 03/09/2026
114 HitBTC HitBTC XLM/USDT $0.1775 $514,467 11:00:10 03/09/2026
115 Changelly Changelly XLM/USDT $0.1775 $514,467 11:00:07 03/09/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1775 $514,467 11:00:11 03/09/2026
117 Bitunix Bitunix XLM/USDT $0.1774 $512,752 10:57:18 03/09/2026
118 CoinChief CoinChief XLM/USDT $0.1774 $495,694 10:57:13 03/09/2026
119 Bitbase Bitbase XLM/USDT $0.1773 $488,858 10:54:07 03/09/2026
120 YEX YEX XLM/USD $0.1774 $483,393 11:00:16 03/09/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1774 $481,399 10:57:11 03/09/2026
122 Hibt Hibt XLM/USDT $0.1775 $476,727 10:57:11 03/09/2026
123 WhiteBIT WhiteBIT XLM/WBT $0.1776 $476,247 10:57:07 03/09/2026
124 VinDAX VinDAX XLM/ETH $0.1774 $459,853 11:00:09 03/09/2026
125 Kraken Kraken XLM/EUR $0.1774 $435,302 10:59:24 03/09/2026
126 Bitget Bitget XLM/USDT $0.1774 $424,189 10:55:06 03/09/2026
127 Bit2Me Bit2Me XLM/EUR $0.1774 $420,219 10:57:11 03/09/2026
128 Binance Binance XLM/TRY $0.1771 $419,638 10:56:42 03/09/2026
129 BYDFi BYDFi XLM/USDT $0.1774 $409,359 10:57:07 03/09/2026
130 Deribit Deribit XLM/USDC $0.1773 $360,808 10:24:54 03/09/2026
131 Pionex Pionex XLM/USDT $0.1774 $354,738 10:57:16 03/09/2026
132 BingX BingX XLM/USDT $0.1773 $311,220 10:51:11 03/09/2026
133 MEXC MEXC XLM/USDT $0.1775 $300,127 10:57:12 03/09/2026
134 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1772 $296,961 11:00:16 03/09/2026
135 Tothemoon Tothemoon XLM/EUR $0.1775 $289,944 11:00:15 03/09/2026
136 XXKK XXKK XLM/USDT $0.1775 $289,538 11:00:11 03/09/2026
137 Bitrue Bitrue XLM/USD1 $0.1776 $280,118 10:57:12 03/09/2026
138 Bitrue Bitrue XLM/XRP $0.1775 $272,691 10:57:12 03/09/2026
139 EasiCoin EasiCoin XLM/USDT $0.1774 $262,281 11:00:07 03/09/2026
140 Bitbank Bitbank XLM/JPY $0.1775 $259,680 10:57:07 03/09/2026
141 WhiteBIT WhiteBIT XLM/USDC $0.1776 $257,747 10:57:07 03/09/2026
142 Bitazza Bitazza XLM/USDT $0.1773 $250,621 11:00:11 03/09/2026
143 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1774 $227,719 10:57:07 03/09/2026
144 Phemex Phemex XLM/USDC $0.1775 $225,004 10:57:10 03/09/2026
145 ApeX Omni ApeX Omni XLM/USDT $0.1773 $216,344 11:03:16 03/09/2026
146 Coinone Coinone XLM/KRW $0.1796 $213,933 10:59:53 03/09/2026
147 AlphaX AlphaX XLM/USDT $0.1773 $213,209 11:00:17 03/09/2026
148 BitTap BitTap XLM/USDT $0.1775 $204,543 11:00:12 03/09/2026
149 Lighter Lighter XLM/USDC $0.1773 $202,170 10:57:15 03/09/2026
150 KCEX KCEX XLM/USDT $0.1774 $201,310 10:57:09 03/09/2026
151 NexDAX NexDAX XLM/USDT $0.1773 $198,730 11:00:12 03/09/2026
152 Bitfinex Bitfinex XLM/USDT $0.1775 $197,492 10:59:24 03/09/2026
153 KTX KTX XLM/USDT $0.1775 $197,093 11:00:07 03/09/2026
154 PointPay PointPay XLM/USDT $0.1773 $196,308 10:54:07 03/09/2026
155 Tothemoon Tothemoon XLM/USD $0.1773 $194,797 11:00:15 03/09/2026
156 WhiteBIT WhiteBIT XLM/BTC $0.1776 $194,132 10:57:07 03/09/2026
157 Bitunix Bitunix XLM/USD $0.1773 $190,105 10:57:17 03/09/2026
158 Binance TR Binance TR XLM/TRY $0.1771 $188,165 10:57:12 03/09/2026
159 TxFlow TxFlow XLM/USDC $0.1774 $181,866 11:00:32 03/09/2026
160 XT.COM XT.COM XLM/USDC $0.1775 $167,729 10:57:11 03/09/2026
161 WHXEX WHXEX XLM/USDT $0.1773 $162,459 11:00:12 03/09/2026
162 Blockfinex Blockfinex XLM/USDT $0.1773 $162,455 11:00:12 03/09/2026
163 Binance Binance XLM/EUR $0.1774 $159,355 10:56:42 03/09/2026
164 Bitkub Bitkub XLM/THB $0.1776 $136,694 10:57:09 03/09/2026
165 OneBullEx OneBullEx XLM/USDT $0.1850 $135,836 11:00:11 03/09/2026
166 NexDAX NexDAX XLM/ETH $0.1789 $133,706 11:00:12 03/09/2026
167 Pionex Pionex XLM/USDT $0.1774 $119,761 10:57:11 03/09/2026
168 Cat.Ex Cat.Ex XLM/USDT $0.1774 $117,956 10:57:07 03/09/2026
169 ICRYPEX ICRYPEX XLM/USDT $0.1777 $116,559 11:00:09 03/09/2026
170 MEXC MEXC XLM/USDC $0.1773 $116,477 10:57:17 03/09/2026
171 CoinTR CoinTR XLM/TRY $0.1770 $114,123 11:00:11 03/09/2026
172 LeveX LeveX XLM/USDT $0.1775 $113,241 11:00:15 03/09/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1775 $112,699 10:56:29 03/09/2026
174 Picol Picol XLM/USDT $0.1776 $104,642 11:00:11 03/09/2026
175 ZKE ZKE XLM/USDT $0.1773 $97,471.56 11:00:13 03/09/2026
176 KuCoin KuCoin XLM/BTC $0.1774 $97,362.33 10:55:53 03/09/2026
177 Dzengi Dzengi XLM/USD $0.1775 $94,087.85 11:00:10 03/09/2026
178 Revolut X Revolut X XLM/USD $0.1775 $92,522.92 11:00:08 03/09/2026
179 Revolut X Revolut X XLM/EUR $0.1773 $90,849.04 11:00:08 03/09/2026
180 Coincall Coincall XLM/USD $0.1775 $89,561.79 11:03:15 03/09/2026
181 CoinTR CoinTR XLM/USDT $0.1774 $87,748.60 11:00:11 03/09/2026
182 Bitfinex Bitfinex XLM/USD $0.1775 $87,387.80 10:59:24 03/09/2026
183 StellarTerm StellarTerm SHX/XLM $0.003412 $86,384.96 10:57:07 03/09/2026
184 BigONE BigONE XLM/USDT $0.1772 $85,936.71 10:54:15 03/09/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1776 $83,112.92 10:57:07 03/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1775 $82,533.29 10:59:23 03/09/2026
187 WhiteBIT WhiteBIT XLM/TRY $0.1775 $82,350.71 10:57:07 03/09/2026
188 Backpack Exchange Backpack Exchange XLM/USDC $0.1775 $81,361.09 10:57:15 03/09/2026
189 StellarTerm StellarTerm VELO/XLM $0.004862 $80,032.72 10:57:07 03/09/2026
190 bitFlyer bitFlyer XLM/JPY $0.1783 $74,915.41 10:59:53 03/09/2026
191 CoinEx CoinEx XLM/USDT $0.1774 $72,619.57 10:59:53 03/09/2026
192 Paribu Paribu XLM/TRY $0.1768 $68,966.53 10:59:53 03/09/2026
193 CoinCola CoinCola XLM/USDT $0.1774 $62,238.43 11:00:07 03/09/2026
194 Coins.ph Coins.ph XLM/PHP $0.1774 $60,704.47 11:00:13 03/09/2026
195 Bybit Bybit XLM/USDC $0.1774 $59,281.66 10:54:08 03/09/2026
196 WhiteBIT WhiteBIT XLM/UAH $0.1727 $58,369.87 10:57:07 03/09/2026
197 MEXC MEXC XLM/USDC $0.1776 $57,359.11 10:57:12 03/09/2026
198 OKX OKX XLM/USDC $0.1773 $56,617.27 10:56:24 03/09/2026
199 PrimeXBT PrimeXBT XLM/USDT $0.1773 $53,819.25 11:00:15 03/09/2026
200 Cofinex Cofinex XLM/USDT $0.1775 $53,760.89 11:00:09 03/09/2026
201 Korbit Korbit XLM/KRW $0.1796 $52,121.56 10:57:12 03/09/2026
202 Cofinex Cofinex XLM/USDC $0.1774 $50,178.94 11:00:09 03/09/2026
203 XBO.com XBO.com XLM/USDT $0.1768 $48,981.15 11:00:09 03/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1778 $47,162.62 10:59:53 03/09/2026
205 Aster Aster XLM/USDT $0.1774 $46,451.11 10:54:15 03/09/2026
206 Tapbit Tapbit XLM/USDT $0.1052 $46,024.57 10:57:15 03/09/2026
207 Gleec BTC Gleec BTC XLM/USDT $0.1775 $44,936.89 11:00:15 03/09/2026
208 HitBTC HitBTC XLM/USDT $0.1776 $44,694.64 11:00:15 03/09/2026
209 Mandala Exchange Mandala Exchange XLM/USDT $0.1776 $44,694.64 11:00:15 03/09/2026
210 XBO.com XBO.com XLM/USDC $0.1778 $42,678.56 11:00:09 03/09/2026
211 SuperEx SuperEx XLM/USD1 $0.1777 $41,657.40 10:57:09 03/09/2026
212 Bitcoiva Bitcoiva XLM/INR $0.1871 $38,450.89 11:00:12 03/09/2026
213 Bitso Bitso XLM/USD $0.1775 $35,549.61 10:59:54 03/09/2026
214 PointPay PointPay XLM/USDC $0.1774 $35,488.06 10:54:07 03/09/2026
215 XBO.com XBO.com XLM/USD $0.1779 $34,087.59 11:00:09 03/09/2026
216 Paribu Paribu XLM/USDT $0.1780 $33,964.26 10:59:23 03/09/2026
217 KuCoin KuCoin XLM/USDC $0.1786 $30,545.30 10:55:53 03/09/2026
218 Binance TH Binance TH XLM/USDT $0.1775 $29,923.99 10:57:12 03/09/2026
219 XBO.com XBO.com XLM/EUR $0.1781 $29,794.85 11:00:09 03/09/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1790 $24,208.26 10:59:23 03/09/2026
221 Metal X Metal X XXLM/XMD $0.1785 $23,536.14 11:00:11 03/09/2026
222 Bitrue Bitrue XLM/USDC $0.1775 $23,448.04 10:57:12 03/09/2026
223 Binance Binance XLM/ETH $0.1775 $21,081.78 10:56:42 03/09/2026
224 Kraken Kraken XLM/GBP $0.1782 $19,457.31 10:59:24 03/09/2026
225 Bybit EU Bybit EU XLM/USDC $0.1784 $19,264.57 11:00:09 03/09/2026
226 OKJ OKJ XLM/JPY $0.1781 $18,719.93 10:57:11 03/09/2026
227 Bitget Bitget XLM/USDC $0.1774 $18,216.04 10:55:06 03/09/2026
228 LeveX LeveX XLM/USDT $0.1773 $17,676.41 11:00:07 03/09/2026
229 StellarTerm StellarTerm XRP/XLM $1.37 $17,142.66 10:57:07 03/09/2026
230 OKX OKX XLM/USD $0.1781 $16,872.34 10:56:24 03/09/2026
231 Tothemoon Tothemoon XLM/BTC $0.1774 $15,994.92 11:00:15 03/09/2026
232 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1780 $15,913.75 10:56:59 03/09/2026
233 Ndax Ndax XLM/CAD $0.1769 $15,467.03 10:57:10 03/09/2026
234 Bitcoiva Bitcoiva XLM/USDT $0.1774 $14,397.67 11:00:12 03/09/2026
235 Kanga Exchange Kanga Exchange XLM/USDC $0.1773 $13,847.15 11:00:11 03/09/2026
236 StellarTerm StellarTerm SCOP/XLM $0.002610 $13,708.70 10:57:07 03/09/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1774 $13,484.56 10:57:07 03/09/2026
238 BYDFi BYDFi XLM/USDC $0.1776 $13,244.94 10:57:07 03/09/2026
239 Revolut X Revolut X XLM/GBP $0.1775 $13,081.78 11:00:08 03/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1774 $12,593.02 10:57:08 03/09/2026
241 OKX OKX XLM/EUR $0.1775 $11,872.69 10:56:24 03/09/2026
242 KuCoin KuCoin XLM/ETH $0.1775 $11,790.44 10:55:53 03/09/2026
243 Flipster Flipster XLM/USDT $0.1775 $11,630.12 11:00:15 03/09/2026
244 Binance.US Binance.US XLM/USD $0.1775 $10,367.23 10:59:53 03/09/2026
245 CoinDCX CoinDCX XLM/INR $0.1876 $10,295.87 10:54:11 03/09/2026
246 StellarTerm StellarTerm AQUA/XLM $0.0003384 $9,747.59 10:57:07 03/09/2026
247 Binance.US Binance.US XLM/USDT $0.1771 $9,524.36 10:59:53 03/09/2026
248 Coinstore Coinstore XLM/USDT $0.1774 $9,406.60 11:00:07 03/09/2026
249 Kraken Kraken XLM/XBT $0.1787 $9,149.45 10:59:54 03/09/2026
250 Reku Reku XLM/IDR $0.1781 $8,920.85 11:00:20 03/09/2026
251 BYDFi BYDFi XLM/USD $0.1773 $8,848.71 11:00:16 03/09/2026
252 Altcoin Trader Altcoin Trader XLM/ZAR $0.1801 $8,630.52 11:00:14 03/09/2026
253 Revolut X Revolut X XLM/USDC $0.1773 $8,258.02 11:00:08 03/09/2026
254 Foxbit Foxbit XLM/BRL $0.1784 $7,951.89 11:00:11 03/09/2026
255 BitxEX BitxEX XLM/USDT $0.1775 $7,318.24 11:00:18 03/09/2026
256 Bybit Bybit XLM/BTC $0.1780 $6,817.66 10:54:08 03/09/2026
257 StellarTerm StellarTerm PYUSD/XLM $1.00 $6,802.00 10:57:07 03/09/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1772 $6,792.77 10:56:59 03/09/2026
259 TRIV TRIV XLM/IDR $0.1778 $6,526.37 11:00:10 03/09/2026
260 TRIV TRIV XLM/USDT $0.1773 $6,525.51 11:00:10 03/09/2026
261 ZebPay ZebPay XLM/INR $0.1870 $6,428.11 11:00:07 03/09/2026
262 Indodax Indodax XLM/IDR $0.1776 $6,165.56 10:59:24 03/09/2026
263 StellarTerm StellarTerm XLM/EURC $0.1776 $5,755.52 10:57:07 03/09/2026
264 Gate Gate XLM/BTC $0.1787 $4,824.09 10:56:24 03/09/2026
265 BTC Markets BTC Markets XLM/AUD $0.1767 $4,492.69 11:00:12 03/09/2026
266 StellarTerm StellarTerm ETH/XLM $2,383.11 $4,220.71 10:57:07 03/09/2026
267 CoinEx CoinEx XLM/USDC $0.1774 $4,144.80 10:59:53 03/09/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1776 $4,090.57 10:57:08 03/09/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1774 $4,033.52 10:57:12 03/09/2026
270 StellarTerm StellarTerm CNY/XLM $0.1246 $3,643.24 10:57:07 03/09/2026
271 CEX.IO CEX.IO XLM/USDT $0.1774 $3,574.36 10:51:08 03/09/2026
272 Remitano Remitano XLM/USDT $0.1778 $3,394.93 11:00:11 03/09/2026
273 CoinEx CoinEx XLM/BTC $0.1773 $3,362.64 10:59:53 03/09/2026
274 OKX OKX XLM/TRY $0.1774 $2,861.98 10:56:24 03/09/2026
275 VALR VALR XLM/ZAR $0.1783 $2,631.95 11:00:11 03/09/2026
276 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1748 $2,603.68 06:18:20 03/09/2026
277 Bitlo Bitlo XLM/TRY $0.1772 $2,427.79 11:00:07 03/09/2026
278 Bitrue Bitrue XLM/ETH $0.1775 $2,279.49 10:57:12 03/09/2026
279 BitTrade BitTrade XLM/JPY $0.1794 $1,405.47 10:57:07 03/09/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0001700 $1,249.93 10:57:07 03/09/2026
281 WazirX WazirX XLM/INR $0.1851 $1,243.85 11:00:12 03/09/2026
282 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
283 Upbit Upbit XLM/BTC $0.1756 $854.90 10:56:23 03/09/2026
284 StellarTerm StellarTerm AFR/XLM $0.0005414 $736.99 10:57:07 03/09/2026
285 GOPAX GOPAX XLM/KRW $0.1753 $706.42 11:00:08 03/09/2026
286 Independent Reserve Independent Reserve XLM/AUD $0.1779 $671.39 11:00:08 03/09/2026
287 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1776 $620.00 11:00:17 03/09/2026
288 StellarTerm StellarTerm TFT/XLM $0.005479 $610.05 10:57:07 03/09/2026
289 Unocoin Unocoin XLM/INR $0.1907 $520.99 11:00:08 03/09/2026
290 SunX SunX XLM/USDT $0.1775 $381.70 11:00:19 03/09/2026
291 CoinJar CoinJar XLM/AUD $0.1802 $372.56 11:00:41 03/09/2026
292 CoinZoom CoinZoom XLM/USD $0.1775 $316.77 11:00:07 03/09/2026
293 Giottus Giottus XLM/USDT $0.1775 $288.49 10:57:11 03/09/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1781 $271.03 11:04:18 03/09/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1787 $230.57 11:00:08 03/09/2026
296 WazirX WazirX XLM/USDT $0.1763 $225.14 11:00:12 03/09/2026
297 Binance Binance XLM/U $0.1775 $225.03 10:56:42 03/09/2026
298 StellarTerm StellarTerm ACT/XLM $0.0008499 $223.09 10:57:07 03/09/2026
299 CoinJar CoinJar XLM/USDC $0.1800 $213.45 11:00:41 03/09/2026
300 CEX.IO CEX.IO XLM/USD $0.1775 $187.83 10:51:08 03/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 03/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,418,526 với tỷ giá $0.1773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá