Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,171,170,779,230 Khối lượng (24h): $64,785,784,947 Thị phần: BTC: 58.6%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #15 22:13:00 28/07/2026
Giá Stellar (XLM)
$0.1703 -3.15%
0.000002687 BTC 4,475 VND
Thấp: $0.1698 Cao: $0.1819

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1705 $117,181,384 22:00:15 28/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1704 $104,691,236 21:57:16 28/07/2026
3 ASTX ASTX XLM/USDT $0.1703 $46,180,747 22:00:16 28/07/2026
4 Ekbit Ekbit XLM/USDT $0.1703 $46,142,032 22:00:15 28/07/2026
5 Binance Binance XLM/USDT $0.1706 $44,493,735 21:54:17 28/07/2026
6 BlockFin BlockFin XLM/USDT $0.1703 $38,833,358 22:00:15 28/07/2026
7 OneEx OneEx XLM/USDT $0.1703 $34,592,464 22:00:15 28/07/2026
8 OrangeX OrangeX XLM/USDT $0.1700 $32,267,173 21:57:16 28/07/2026
9 MEXC MEXC XLM/USDT $0.1706 $31,377,091 21:54:15 28/07/2026
10 BTCC BTCC XLM/USDT $0.1707 $27,655,143 21:57:16 28/07/2026
11 WEEX WEEX XLM/USDT $0.1704 $27,160,390 21:57:16 28/07/2026
12 Ourbit Ourbit XLM/USDT $0.1704 $26,249,667 21:57:16 28/07/2026
13 FameEX FameEX XLM/USDT $0.1704 $24,710,114 21:57:18 28/07/2026
14 Bybit Bybit XLM/USDT $0.1706 $19,070,240 21:54:17 28/07/2026
15 Batonex Batonex XLM/USDT $0.1703 $18,036,058 22:00:16 28/07/2026
16 BVOX BVOX XLM/USDT $0.1706 $14,672,303 21:54:15 28/07/2026
17 BiKing BiKing XLM/USDT $0.1702 $14,641,310 22:00:16 28/07/2026
18 Binance Binance XLM/USDT $0.1707 $11,201,984 21:56:42 28/07/2026
19 LBank LBank XLM/USDT $0.1704 $10,636,117 21:57:16 28/07/2026
20 Bitrue Bitrue XLM/USDT $0.1705 $10,606,461 21:57:08 28/07/2026
21 Upbit Upbit XLM/KRW $0.1704 $10,266,380 21:56:53 28/07/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1705 $9,576,242 22:00:08 28/07/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1706 $9,456,665 21:56:30 28/07/2026
24 CoinW CoinW XLM/USDT $0.1704 $9,310,477 21:57:18 28/07/2026
25 Toobit Toobit XLM/USDT $0.1704 $8,457,412 21:57:17 28/07/2026
26 BitMart BitMart XLM/USDT $0.1703 $8,004,039 22:00:15 28/07/2026
27 Poloniex Poloniex XLM/USDT $0.1709 $7,754,887 21:59:23 28/07/2026
28 Bitget Bitget XLM/USDT $0.1706 $7,657,882 21:54:16 28/07/2026
29 Cofinex Cofinex XLM/USDT $0.1703 $7,609,494 22:00:15 28/07/2026
30 Websea Websea XLM/USDT $0.1704 $6,712,302 21:57:16 28/07/2026
31 BingX BingX XLM/USDC $0.1706 $6,513,766 21:57:17 28/07/2026
32 YEX YEX XLM/USDT $0.1703 $6,196,550 22:00:16 28/07/2026
33 Echobit Echobit XLM/USDT $0.1704 $5,883,090 21:57:16 28/07/2026
34 Zoomex Zoomex XLM/USDT $0.1707 $5,758,599 21:51:16 28/07/2026
35 BTCC BTCC XLM/USDT $0.1706 $5,613,318 21:57:09 28/07/2026
36 XT.COM XT.COM XLM/USDT $0.1706 $5,595,634 21:57:13 28/07/2026
37 Bitunix Bitunix XLM/USDT $0.1704 $5,555,143 21:57:17 28/07/2026
38 WEEX WEEX XLM/USDT $0.1706 $5,533,884 21:57:10 28/07/2026
39 4E 4E XLM/USDT $0.1704 $5,529,917 22:00:12 28/07/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1703 $5,510,612 22:00:17 28/07/2026
41 WOO X Pro WOO X Pro XLM/USDT $0.1703 $5,375,843 22:00:15 28/07/2026
42 AlphaX AlphaX XLM/USDT $0.1703 $5,284,458 22:00:23 28/07/2026
43 AstralX AstralX XLM/USDT $0.1705 $5,281,957 22:00:07 28/07/2026
44 idax exchange idax exchange XLM/USDT $0.1703 $5,221,887 22:00:18 28/07/2026
45 WHXEX WHXEX XLM/USDT $0.1703 $5,221,716 22:00:16 28/07/2026
46 Blockfinex Blockfinex XLM/USDT $0.1703 $5,221,565 22:00:15 28/07/2026
47 Koinbay Koinbay XLM/USDT $0.1706 $5,191,642 21:51:15 28/07/2026
48 Azbit Azbit XLM/USDT $0.1707 $5,189,181 21:57:10 28/07/2026
49 Hotcoin Hotcoin XLM/USDT $0.1704 $5,010,160 21:57:19 28/07/2026
50 Phemex Phemex XLM/USDT $0.1704 $4,962,605 21:57:15 28/07/2026
51 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1704 $4,913,229 22:03:50 28/07/2026
52 BitMart BitMart XLM/USDT $0.1705 $4,733,578 22:00:10 28/07/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1704 $4,546,182 22:00:10 28/07/2026
54 Kraken Kraken XLM/USD $0.1704 $4,153,480 21:59:23 28/07/2026
55 CoinUp.io CoinUp.io XLM/USDT $0.1705 $4,075,445 21:57:10 28/07/2026
56 Toobit Toobit XLM/USDT $0.1706 $3,683,187 21:57:10 28/07/2026
57 BitxEX BitxEX XLM/USDT $0.1706 $3,583,493 22:00:13 28/07/2026
58 BitradeX BitradeX XLM/USDT $0.1704 $3,575,894 21:57:15 28/07/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1705 $3,562,138 21:57:15 28/07/2026
60 P2B P2B XLM/USDT $0.1705 $3,546,693 21:48:10 28/07/2026
61 Bitbase Bitbase XLM/USDT $0.1704 $3,331,604 21:48:19 28/07/2026
62 Bybit Bybit XLM/USDT $0.1707 $3,320,762 21:54:10 28/07/2026
63 KuCoin KuCoin XLM/USDT $0.1706 $3,156,126 21:54:18 28/07/2026
64 Gate Gate XLM/USDT $0.1706 $3,131,394 21:54:19 28/07/2026
65 SuperEx SuperEx XLM/USDT $0.1708 $2,995,255 21:57:10 28/07/2026
66 Bitbaby Bitbaby XLM/USDT $0.1704 $2,964,909 21:57:18 28/07/2026
67 Hotcoin Hotcoin XLM/USDT $0.1708 $2,763,285 21:54:12 28/07/2026
68 BloFin BloFin XLM/USDT $0.1703 $2,546,026 21:57:16 28/07/2026
69 KuCoin KuCoin XLM/USDT $0.1707 $2,473,465 21:56:23 28/07/2026
70 Bitrue Bitrue XLM/USDT $0.1704 $2,409,760 21:57:17 28/07/2026
71 BlockFin BlockFin XLM/USDT $0.1702 $2,382,225 22:00:07 28/07/2026
72 Bithumb Bithumb XLM/KRW $0.1704 $2,376,283 21:59:53 28/07/2026
73 Extended Extended XLM/USD $0.1702 $2,218,402 22:03:16 28/07/2026
74 YUBIT YUBIT XLM/USDT $0.1705 $2,151,641 21:57:08 28/07/2026
75 AEGET AEGET XLM/USDT $0.1706 $2,143,708 21:54:16 28/07/2026
76 YUBIT YUBIT XLM/USDT $0.1704 $2,139,755 21:57:15 28/07/2026
77 EasiCoin EasiCoin XLM/USDT $0.1703 $1,991,292 22:00:17 28/07/2026
78 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,032 22:00:16 28/07/2026
79 Gems Trade Gems Trade XLM/USDT $0.1705 $1,849,234 22:00:08 28/07/2026
80 OKX OKX XLM/USDT $0.1706 $1,848,023 21:56:53 28/07/2026
81 OKJ OKJ XLM/JPY $0.1709 $1,841,233 21:57:12 28/07/2026
82 CrypFine CrypFine XLM/USDT $0.1705 $1,815,420 21:57:11 28/07/2026
83 Binance Binance XLM/USDC $0.1707 $1,717,569 21:56:42 28/07/2026
84 Bitvavo Bitvavo XLM/EUR $0.1706 $1,651,668 21:57:12 28/07/2026
85 KCEX KCEX XLM/USDT $0.1704 $1,606,795 21:57:15 28/07/2026
86 WhiteBIT WhiteBIT XLM/USDT $0.1705 $1,583,973 21:57:11 28/07/2026
87 P2B P2B XLM/USD $0.1707 $1,559,459 21:48:10 28/07/2026
88 CoinW CoinW XLM/USDT $0.1708 $1,559,158 21:54:07 28/07/2026
89 LBank LBank XLM/USDT $0.1706 $1,533,971 21:57:12 28/07/2026
90 BloFin BloFin XLM/USDT $0.1708 $1,444,986 21:57:11 28/07/2026
91 BVOX BVOX XLM/USDT $0.1706 $1,434,211 21:57:10 28/07/2026
92 x.me Exchange x.me Exchange XLM/USDT $0.1704 $1,421,066 21:57:23 28/07/2026
93 Ourbit Ourbit XLM/USDT $0.1703 $1,416,621 21:45:11 28/07/2026
94 Bitget Bitget XLM/USDT $0.1708 $1,200,058 21:54:55 28/07/2026
95 Phemex Phemex XLM/USDT $0.1705 $1,199,917 21:57:10 28/07/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1704 $1,192,889 21:59:23 28/07/2026
97 BitGW Exchange BitGW Exchange XLM/USDT $0.1821 $1,191,760 22:00:10 28/07/2026
98 VinDAX VinDAX XLM/USDT $0.1702 $1,136,024 22:00:14 28/07/2026
99 AEGET AEGET XLM/USDT $0.1706 $1,118,655 22:00:19 28/07/2026
100 ASTX ASTX XLM/USDT $0.1704 $1,117,839 22:00:09 28/07/2026
101 Tapbit Tapbit XLM/USDT $0.1705 $1,084,057 21:57:07 28/07/2026
102 Hyperliquid Hyperliquid XLM/USDC $0.1707 $1,074,631 21:54:26 28/07/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1705 $1,068,651 22:00:15 28/07/2026
104 BYDFi BYDFi XLM/USDT $0.1705 $1,042,642 22:00:16 28/07/2026
105 BitMart BitMart XLM/USDC $0.1705 $927,936 22:00:10 28/07/2026
106 Grvt Grvt XLM/USDT $0.1717 $920,563 19:51:17 28/07/2026
107 StellarTerm StellarTerm XLM/USDC $0.1706 $914,175 21:57:09 28/07/2026
108 BitKan BitKan XLM/USDT $0.1705 $872,451 22:00:12 28/07/2026
109 MGBX MGBX XLM/USDT $0.1704 $862,490 21:57:16 28/07/2026
110 HTX HTX XLM/USDT $0.1707 $846,155 21:56:24 28/07/2026
111 CRMClick CRMClick XLM/USDT $0.1705 $841,117 22:00:07 28/07/2026
112 DigiFinex DigiFinex XLM/USDT $0.1705 $731,170 22:00:10 28/07/2026
113 YEX YEX XLM/USDT $0.1704 $721,864 22:00:11 28/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1704 $704,622 22:00:07 28/07/2026
115 CZR Exchange CZR Exchange XLM/USDT $0.1704 $704,503 22:00:17 28/07/2026
116 Gate Gate XLM/USDT $0.1706 $656,437 21:56:24 28/07/2026
117 YEX YEX XLM/USD $0.1703 $633,258 22:00:16 28/07/2026
118 Bit2Me Bit2Me XLM/EUR $0.1708 $621,571 21:57:12 28/07/2026
119 Kraken Kraken XLM/EUR $0.1704 $620,429 21:59:23 28/07/2026
120 WOO X Pro WOO X Pro XLM/USDC $0.1705 $618,847 22:00:10 28/07/2026
121 MEXC MEXC XLM/USDT $0.1703 $605,177 21:45:11 28/07/2026
122 Antarctic Antarctic XLM/USDT $0.1701 $593,608 22:03:17 28/07/2026
123 XXKK XXKK XLM/USDT $0.1705 $589,523 22:00:07 28/07/2026
124 CoinChief CoinChief XLM/USDT $0.1706 $579,644 21:57:10 28/07/2026
125 Bitcastle Bitcastle XLM/USDT $0.1703 $567,111 22:00:19 28/07/2026
126 SunX SunX XLM/USDT $0.1763 $560,698 22:03:16 28/07/2026
127 Bitbase Bitbase XLM/USDT $0.1705 $541,735 21:48:10 28/07/2026
128 PointPay PointPay XLM/USDT $0.1705 $529,261 21:57:07 28/07/2026
129 Bitunix Bitunix XLM/USDT $0.1705 $523,639 21:57:07 28/07/2026
130 BitTap BitTap XLM/USDT $0.1703 $520,775 22:00:16 28/07/2026
131 Lighter Lighter XLM/USDC $0.1705 $486,269 21:57:15 28/07/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1706 $481,024 21:57:07 28/07/2026
133 HitBTC HitBTC XLM/USDT $0.1707 $472,772 21:57:08 28/07/2026
134 FMFW.io FMFW.io XLM/USD $0.1707 $472,422 22:00:10 28/07/2026
135 Changelly Changelly XLM/USDT $0.1705 $471,924 22:00:10 28/07/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1705 $471,924 22:00:07 28/07/2026
137 BYDFi BYDFi XLM/USDT $0.1706 $462,586 21:57:11 28/07/2026
138 Cat.Ex Cat.Ex XLM/USDT $0.1705 $460,481 22:00:07 28/07/2026
139 BingX BingX XLM/USDT $0.1703 $445,125 21:45:08 28/07/2026
140 CoinEx CoinEx XLM/USDT $0.1704 $436,691 21:59:23 28/07/2026
141 Coinone Coinone XLM/KRW $0.1705 $418,974 21:59:53 28/07/2026
142 FameEX FameEX XLM/USDT $0.1705 $393,754 21:57:10 28/07/2026
143 BitTap BitTap XLM/USDT $0.1704 $373,964 22:00:10 28/07/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1708 $373,107 21:54:16 28/07/2026
145 Paribu Paribu XLM/TRY $0.1707 $360,680 21:59:53 28/07/2026
146 Bitbank Bitbank XLM/JPY $0.1709 $359,829 21:57:10 28/07/2026
147 VinDAX VinDAX XLM/ETH $0.1701 $346,289 22:00:14 28/07/2026
148 XT.COM XT.COM XLM/USDC $0.1707 $342,884 21:57:13 28/07/2026
149 Bitget Bitget XLM/USD $0.1706 $331,324 21:54:16 28/07/2026
150 Cofinex Cofinex XLM/USD $0.1703 $329,275 22:00:15 28/07/2026
151 Phemex Phemex XLM/USDC $0.1705 $323,492 21:57:10 28/07/2026
152 Bitrue Bitrue XLM/USD1 $0.1705 $317,376 21:57:08 28/07/2026
153 Binance Binance XLM/TRY $0.1708 $317,217 21:56:42 28/07/2026
154 Bitget Bitget XLM/PERP $0.1703 $305,509 21:54:16 28/07/2026
155 Bitrue Bitrue XLM/XRP $0.1706 $304,924 21:57:08 28/07/2026
156 Cofinex Cofinex XLM/USDC $0.1704 $303,101 22:00:15 28/07/2026
157 EasiCoin EasiCoin XLM/USDT $0.1704 $299,078 22:00:10 28/07/2026
158 ApeX Omni ApeX Omni XLM/USDT $0.1702 $271,740 22:03:15 28/07/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1705 $260,926 21:57:07 28/07/2026
160 KCEX KCEX XLM/USDT $0.1706 $251,264 21:57:09 28/07/2026
161 Pionex Pionex XLM/USDT $0.1704 $243,441 21:57:16 28/07/2026
162 Bitazza Bitazza XLM/USDT $0.1704 $242,636 22:00:08 28/07/2026
163 Aster Aster XLM/USDT $0.1699 $213,250 21:54:15 28/07/2026
164 Tothemoon Tothemoon XLM/USD $0.1706 $198,250 22:00:15 28/07/2026
165 NexDAX NexDAX XLM/USDT $0.1706 $194,693 21:57:09 28/07/2026
166 Tothemoon Tothemoon XLM/EUR $0.1704 $188,543 22:00:15 28/07/2026
167 Bitkub Bitkub XLM/THB $0.1709 $174,065 21:57:10 28/07/2026
168 Binance Binance XLM/JPY $0.1709 $170,865 21:56:42 28/07/2026
169 WhiteBIT WhiteBIT XLM/WBT $0.1707 $168,389 21:57:11 28/07/2026
170 Blockfinex Blockfinex XLM/USDT $0.1704 $164,939 22:00:12 28/07/2026
171 WHXEX WHXEX XLM/USDT $0.1704 $164,910 22:00:11 28/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1707 $160,067 21:59:23 28/07/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1707 $157,012 21:56:30 28/07/2026
174 Bitunix Bitunix XLM/USD $0.1704 $156,704 21:57:17 28/07/2026
175 WhiteBIT WhiteBIT XLM/USDC $0.1705 $154,074 21:57:11 28/07/2026
176 OneBullEx OneBullEx XLM/USDT $0.1848 $135,725 22:00:11 28/07/2026
177 NexDAX NexDAX XLM/ETH $0.1725 $130,232 21:57:09 28/07/2026
178 Pionex Pionex XLM/USDT $0.1705 $129,218 21:57:09 28/07/2026
179 MEXC MEXC XLM/USDC $0.1706 $127,463 21:54:15 28/07/2026
180 Binance Binance XLM/ETH $0.1708 $122,730 21:56:54 28/07/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1699 $122,352 22:00:12 28/07/2026
182 LeveX LeveX XLM/USDT $0.1703 $114,197 22:00:15 28/07/2026
183 Picol Picol XLM/USDT $0.1704 $113,693 22:00:10 28/07/2026
184 WhiteBIT WhiteBIT XLM/TRY $0.1702 $113,195 21:57:11 28/07/2026
185 WhiteBIT WhiteBIT XLM/BTC $0.1705 $110,370 21:57:11 28/07/2026
186 Binance TR Binance TR XLM/TRY $0.1707 $108,459 21:57:12 28/07/2026
187 Dzengi.com Dzengi.com XLM/USD $0.1707 $107,275 22:00:11 28/07/2026
188 CoinTR CoinTR XLM/USDT $0.1702 $106,535 22:00:11 28/07/2026
189 ZKE ZKE XLM/USDT $0.1704 $98,963.33 22:00:12 28/07/2026
190 Tothemoon Tothemoon XLM/BTC $0.1704 $98,947.74 22:00:15 28/07/2026
191 KTX KTX XLM/USDT $0.1705 $98,825.60 22:00:10 28/07/2026
192 Bybit Bybit XLM/USDC $0.1701 $94,419.08 21:54:10 28/07/2026
193 Binance Binance XLM/EUR $0.1709 $93,355.30 21:56:42 28/07/2026
194 Coincall Coincall XLM/USD $0.1702 $92,954.56 22:03:15 28/07/2026
195 Backpack Exchange Backpack Exchange XLM/USDC $0.1706 $90,074.90 21:57:15 28/07/2026
196 BigONE BigONE XLM/USDT $0.1702 $88,652.98 21:48:10 28/07/2026
197 CoinTR CoinTR XLM/TRY $0.1708 $87,259.85 22:00:11 28/07/2026
198 Binance TH Binance TH XLM/USDT $0.1706 $85,563.68 21:57:07 28/07/2026
199 XBO.com XBO.com XLM/USDC $0.1703 $84,501.71 22:00:11 28/07/2026
200 bitFlyer bitFlyer XLM/JPY $0.1707 $79,913.31 21:59:53 28/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1706 $78,812.61 21:59:23 28/07/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.1711 $78,679.27 21:57:11 28/07/2026
203 XBO.com XBO.com XLM/USD $0.1702 $67,684.98 22:00:11 28/07/2026
204 CoinCola CoinCola XLM/USDT $0.1705 $66,891.51 22:00:07 28/07/2026
205 Hibt Hibt XLM/USDT $0.1703 $66,587.66 21:45:09 28/07/2026
206 MEXC MEXC XLM/USDC $0.1702 $65,144.85 21:45:11 28/07/2026
207 StellarTerm StellarTerm SHX/XLM $0.003477 $62,457.89 21:57:09 28/07/2026
208 Coins.ph Coins.ph XLM/PHP $0.1707 $61,102.37 21:54:07 28/07/2026
209 Cofinex Cofinex XLM/USDT $0.1706 $60,719.19 22:00:11 28/07/2026
210 Bitfinex Bitfinex XLM/USD $0.1704 $60,208.91 21:59:23 28/07/2026
211 XBO.com XBO.com XLM/EUR $0.1707 $57,640.34 22:00:11 28/07/2026
212 Metal X Metal X XXLM/XMD $0.1729 $57,484.36 22:00:09 28/07/2026
213 KuCoin KuCoin XLM/BTC $0.1705 $57,476.70 21:56:23 28/07/2026
214 PointPay PointPay XLM/USDC $0.1707 $56,041.91 21:57:07 28/07/2026
215 BitMart BitMart XLM/ETH $0.1706 $56,016.35 22:00:10 28/07/2026
216 XBO.com XBO.com XLM/USDT $0.1706 $55,063.66 22:00:11 28/07/2026
217 Korbit Korbit XLM/KRW $0.1707 $54,747.97 21:45:07 28/07/2026
218 Cofinex Cofinex XLM/USDC $0.1706 $50,402.18 22:00:11 28/07/2026
219 KuCoin KuCoin XLM/USDC $0.1697 $48,742.90 21:56:23 28/07/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1703 $48,730.54 21:54:16 28/07/2026
221 Bitrue Bitrue XLM/USDC $0.1708 $47,189.54 21:57:08 28/07/2026
222 Tapbit Tapbit XLM/USDT $0.1051 $45,995.02 21:57:15 28/07/2026
223 Bitget Bitget XLM/USDC $0.1705 $45,245.40 21:54:55 28/07/2026
224 BTC Markets BTC Markets XLM/AUD $0.1708 $42,033.48 22:00:12 28/07/2026
225 OKX OKX XLM/USDC $0.1703 $41,856.09 21:56:24 28/07/2026
226 Kraken Kraken XLM/GBP $0.1707 $39,939.20 21:59:54 28/07/2026
227 Paribu Paribu XLM/USDT $0.1705 $39,880.50 21:59:53 28/07/2026
228 Bitcoiva Bitcoiva XLM/INR $0.1778 $39,856.49 22:00:10 28/07/2026
229 Kraken Kraken XLM/XBT $0.1717 $39,135.04 21:59:23 28/07/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1708 $36,587.69 22:00:15 28/07/2026
231 HitBTC HitBTC XLM/USDT $0.1707 $36,578.39 21:57:15 28/07/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1706 $36,575.26 22:00:16 28/07/2026
233 OKX OKX XLM/EUR $0.1706 $35,878.10 21:56:24 28/07/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1658 $34,663.32 21:57:11 28/07/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1708 $34,628.55 21:54:18 28/07/2026
236 Bitso Bitso XLM/USD $0.1708 $32,479.92 21:59:53 28/07/2026
237 StellarTerm StellarTerm XRP/XLM $1.05 $31,866.85 21:57:09 28/07/2026
238 Bybit EU Bybit EU XLM/USDC $0.1706 $31,085.08 21:57:10 28/07/2026
239 Bybit Bybit XLM/BTC $0.1709 $30,068.68 21:54:10 28/07/2026
240 LATOKEN LATOKEN XLM/USDT $0.1705 $29,533.84 21:51:10 28/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1706 $29,487.40 21:59:53 28/07/2026
242 Bitfinex Bitfinex XLM/USDT $0.1702 $29,060.67 21:59:23 28/07/2026
243 Ndax Ndax XLM/CAD $0.1715 $25,898.10 22:00:09 28/07/2026
244 OKX OKX XLM/USD $0.1701 $23,427.93 21:56:24 28/07/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1701 $21,934.12 21:56:30 28/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1707 $21,794.56 21:57:07 28/07/2026
247 LeveX LeveX XLM/USDT $0.1704 $21,242.18 22:00:11 28/07/2026
248 StellarTerm StellarTerm XLM/EURC $0.1706 $20,017.23 21:57:09 28/07/2026
249 StellarTerm StellarTerm VELO/XLM $0.003476 $17,956.97 21:57:09 28/07/2026
250 PrimeXBT PrimeXBT XLM/USDT $0.1703 $17,856.73 22:00:16 28/07/2026
251 Kanga Exchange Kanga Exchange XLM/USDC $0.1707 $17,262.50 22:00:10 28/07/2026
252 Bitrue Bitrue XLM/ETH $0.1707 $16,301.24 21:57:08 28/07/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003348 $15,491.36 21:57:09 28/07/2026
254 Binance.US Binance.US XLM/USDT $0.1697 $15,282.86 21:59:23 28/07/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1707 $14,365.92 22:00:10 28/07/2026
256 Foxbit Foxbit XLM/BRL $0.1701 $13,818.23 22:00:09 28/07/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.1725 $13,462.45 22:00:12 28/07/2026
258 TRIV TRIV XLM/IDR $0.1711 $13,461.20 22:00:16 28/07/2026
259 TRIV TRIV XLM/USDT $0.1705 $13,460.52 22:00:16 28/07/2026
260 CoinDCX CoinDCX XLM/INR $0.1798 $13,378.37 22:00:07 28/07/2026
261 BYDFi BYDFi XLM/USDC $0.1708 $12,988.80 21:57:11 28/07/2026
262 Indodax Indodax XLM/IDR $0.1711 $10,480.72 21:59:23 28/07/2026
263 BYDFi BYDFi XLM/USD $0.1704 $10,315.91 22:00:16 28/07/2026
264 Altcoin Trader Altcoin Trader XLM/ZAR $0.1747 $10,269.02 22:00:11 28/07/2026
265 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1711 $8,274.66 21:56:30 28/07/2026
266 Binance.US Binance.US XLM/USD $0.1697 $7,513.27 21:59:23 28/07/2026
267 BitxEX BitxEX XLM/USDT $0.1703 $7,256.08 22:00:15 28/07/2026
268 Reku Reku XLM/IDR $0.1702 $5,989.49 22:00:11 28/07/2026
269 VALR VALR XLM/ZAR $0.1715 $5,370.85 22:00:11 28/07/2026
270 Tokocrypto Tokocrypto XLM/USDT $0.1706 $5,248.66 21:57:11 28/07/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1707 $5,074.18 21:57:07 28/07/2026
272 Coinstore Coinstore XLM/USDT $0.1703 $5,001.67 21:57:10 28/07/2026
273 StellarTerm StellarTerm PYUSD/XLM $0.9996 $4,767.07 21:57:09 28/07/2026
274 KuCoin KuCoin XLM/ETH $0.1707 $4,658.37 21:56:23 28/07/2026
275 CoinEx CoinEx XLM/USDC $0.1706 $3,805.89 21:59:53 28/07/2026
276 Gate Gate XLM/BTC $0.1703 $3,569.16 21:56:24 28/07/2026
277 CEX.IO CEX.IO XLM/USD $0.1706 $3,139.76 21:57:09 28/07/2026
278 Binance Binance XLM/USD1 $0.1702 $3,138.87 21:56:42 28/07/2026
279 CoinEx CoinEx XLM/BTC $0.1705 $3,104.62 21:59:53 28/07/2026
280 WazirX WazirX XLM/INR $0.1797 $2,867.10 22:00:08 28/07/2026
281 dYdX v4 dYdX v4 XLM/USD $0.1690 $2,845.92 22:04:23 28/07/2026
282 Bitlo Bitlo XLM/TRY $0.1710 $2,821.45 21:54:09 28/07/2026
283 CoinJar CoinJar XLM/AUD $0.1720 $2,659.46 22:01:04 28/07/2026
284 ZebPay ZebPay XLM/INR $0.1793 $2,630.56 22:00:11 28/07/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.1735 $2,440.54 22:00:12 28/07/2026
286 CoinJar CoinJar XLM/USDC $0.1731 $2,091.05 22:01:04 28/07/2026
287 BitTrade BitTrade XLM/JPY $0.1727 $2,044.24 21:57:12 28/07/2026
288 GOPAX GOPAX XLM/KRW $0.1642 $1,641.44 22:00:07 28/07/2026
289 Flipster Flipster XLM/USDT $0.1704 $1,472.46 22:00:17 28/07/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005533 $1,359.60 21:57:09 28/07/2026
291 StellarTerm StellarTerm ETH/XLM $1,888.20 $1,225.11 21:57:09 28/07/2026
292 CoinZoom CoinZoom XLM/USD $0.1704 $1,183.96 22:00:17 28/07/2026
293 StellarTerm StellarTerm SCOP/XLM $0.002150 $1,168.99 21:57:09 28/07/2026
294 StellarTerm StellarTerm CNY/XLM $0.1275 $1,101.86 21:57:09 28/07/2026
295 Binance Binance XLM/U $0.1699 $907.58 21:56:42 28/07/2026
296 Upbit Upbit XLM/USDT $0.1685 $825.25 21:56:53 28/07/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0002904 $812.95 21:57:09 28/07/2026
298 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1704 $620.25 22:00:17 28/07/2026
299 Kinesis Money Kinesis Money XLM/C1USD $0.1719 $541.53 22:00:10 28/07/2026
300 OKX OKX XLM/TRY $0.1702 $442.64 21:56:24 28/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 28/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,181,384 với tỷ giá $0.1705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá