Stellar XLM
Xếp hạng #19
02:38:00 02/03/2026
Giá Stellar (XLM)
$0.1547 -0.25%
0.000002343 BTC
4,146 VND
Thấp: $0.1510
Cao: $0.1641
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1557 | $197,259,886 | 02:00:16 02/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1558 | $95,663,863 | 01:57:19 02/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1557 | $50,625,575 | 02:00:15 02/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1560 | $50,248,735 | 01:54:16 02/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3630 | $43,525,973 | 01:57:17 02/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1557 | $39,994,423 | 02:00:16 02/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1558 | $37,885,956 | 01:57:15 02/03/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1558 | $34,370,449 | 01:57:16 02/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1557 | $29,813,530 | 02:00:16 02/03/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1558 | $28,763,960 | 01:57:16 02/03/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1560 | $27,857,260 | 01:42:15 02/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1558 | $26,011,247 | 01:57:17 02/03/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,394 | 01:54:15 02/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1558 | $20,788,965 | 01:57:17 02/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1558 | $16,887,538 | 01:57:16 02/03/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1558 | $16,235,511 | 01:57:15 02/03/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1560 | $16,217,531 | 01:54:18 02/03/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1561 | $15,317,737 | 01:54:16 02/03/2026 |
| 19 |  OKX |
XLM/USDT | $0.1559 | $12,508,005 | 01:56:19 02/03/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1556 | $12,445,761 | 02:03:16 02/03/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1559 | $12,327,982 | 01:57:07 02/03/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1558 | $12,053,550 | 01:57:36 02/03/2026 |
| 23 | Binance |
XLM/USDT | $0.1559 | $11,911,147 | 01:56:52 02/03/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1558 | $11,745,113 | 01:57:16 02/03/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1561 | $11,096,372 | 01:54:20 02/03/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1559 | $9,686,163 | 01:57:15 02/03/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1577 | $9,067,469 | 01:56:23 02/03/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1561 | $9,044,086 | 01:51:11 02/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1558 | $8,905,907 | 01:57:16 02/03/2026 |
| 30 | CoinW |
XLM/USDT | $0.1558 | $8,654,183 | 01:57:16 02/03/2026 |
| 31 | Bitrue |
XLM/USDT | $0.1558 | $8,405,427 | 01:57:17 02/03/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1557 | $8,365,167 | 02:00:10 02/03/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1557 | $8,091,248 | 02:00:16 02/03/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1559 | $7,965,317 | 01:56:59 02/03/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1555 | $7,766,384 | 02:03:08 02/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1558 | $7,540,406 | 02:00:15 02/03/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1554 | $7,478,332 | 01:57:53 02/03/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1558 | $7,445,335 | 01:57:17 02/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1558 | $7,444,522 | 01:57:16 02/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1558 | $7,176,226 | 02:00:07 02/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1557 | $7,029,502 | 02:00:15 02/03/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1556 | $6,515,084 | 02:00:17 02/03/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1557 | $6,504,593 | 02:00:16 02/03/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1560 | $6,503,248 | 01:54:16 02/03/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1557 | $6,230,868 | 02:00:16 02/03/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1564 | $6,228,851 | 01:42:07 02/03/2026 |
| 47 |  MEXC |
XLM/USDT | $0.1561 | $6,184,023 | 01:51:11 02/03/2026 |
| 48 | BTCC |
XLM/USDT | $0.1559 | $5,956,021 | 01:57:09 02/03/2026 |
| 49 |  4E |
XLM/USDT | $0.1558 | $5,897,093 | 01:57:07 02/03/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1558 | $5,679,817 | 01:57:15 02/03/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1557 | $5,310,914 | 02:00:16 02/03/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2498 | $5,298,329 | 02:00:07 02/03/2026 |
| 53 | BitMart |
XLM/USDT | $0.1559 | $4,820,964 | 01:57:07 02/03/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1585 | $4,632,364 | 01:54:13 02/03/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1558 | $4,623,260 | 01:57:15 02/03/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1558 | $4,586,958 | 01:57:15 02/03/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1558 | $4,508,594 | 01:57:16 02/03/2026 |
| 58 |  Dmex |
XLM/USD | $0.1556 | $4,381,373 | 02:03:15 02/03/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1557 | $4,374,536 | 02:00:13 02/03/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1559 | $4,370,045 | 02:00:11 02/03/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1555 | $3,703,597 | 02:03:23 02/03/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1559 | $3,464,800 | 01:56:53 02/03/2026 |
| 63 |  P2B |
XLM/USDT | $0.1561 | $3,419,813 | 01:54:08 02/03/2026 |
| 64 | KTX |
XLM/USDT | $0.1558 | $3,397,130 | 02:00:07 02/03/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1558 | $3,375,766 | 01:57:39 02/03/2026 |
| 66 | Binance |
XLM/USDC | $0.1559 | $3,366,052 | 01:56:54 02/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1560 | $3,242,775 | 01:54:16 02/03/2026 |
| 68 | Binance |
XLM/USD | $0.1561 | $3,234,288 | 01:54:51 02/03/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1557 | $3,222,166 | 02:00:17 02/03/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1558 | $3,211,672 | 01:54:10 02/03/2026 |
| 71 |  Gate |
XLM/USDT | $0.1561 | $3,178,351 | 01:54:19 02/03/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1558 | $3,029,957 | 01:57:16 02/03/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1558 | $2,823,997 | 01:57:15 02/03/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1562 | $2,745,716 | 01:54:10 02/03/2026 |
| 75 | OKX |
XLM/USDT | $0.1559 | $2,658,176 | 01:56:53 02/03/2026 |
| 76 | Bybit |
XLM/USDT | $0.1561 | $2,576,533 | 01:54:09 02/03/2026 |
| 77 | LBank |
XLM/USDT | $0.1560 | $2,548,927 | 01:57:10 02/03/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1561 | $2,523,372 | 01:54:07 02/03/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1559 | $2,399,525 | 02:00:08 02/03/2026 |
| 80 |  ASTX |
XLM/USDT | $0.1558 | $2,389,297 | 02:00:10 02/03/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1559 | $2,388,055 | 01:57:08 02/03/2026 |
| 82 |  Ju.com |
XLM/USDT | $0.1559 | $2,323,524 | 01:57:10 02/03/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1558 | $2,264,312 | 01:57:11 02/03/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1557 | $2,194,377 | 02:00:07 02/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1557 | $2,167,009 | 02:00:15 02/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1557 | $2,141,397 | 01:57:15 02/03/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1559 | $1,883,368 | 01:57:10 02/03/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1570 | $1,739,890 | 01:59:54 02/03/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1558 | $1,729,104 | 02:00:17 02/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1558 | $1,718,860 | 01:57:18 02/03/2026 |
| 91 |  ONUS Pro |
XLM/VNDC | $0.1559 | $1,713,074 | 02:00:16 02/03/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1558 | $1,659,761 | 02:00:16 02/03/2026 |
| 93 | P2B |
XLM/USD | $0.1561 | $1,536,407 | 01:54:08 02/03/2026 |
| 94 |  Qmall Exchange |
XLM/USDT | $0.1559 | $1,496,521 | 01:57:14 02/03/2026 |
| 95 | Gate |
XLM/USDT | $0.1558 | $1,469,783 | 01:56:24 02/03/2026 |
| 96 |  Kraken |
XLM/USD | $0.1558 | $1,384,038 | 01:59:25 02/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1559 | $1,364,991 | 01:57:12 02/03/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1560 | $1,275,273 | 02:00:07 02/03/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1559 | $1,267,235 | 01:59:23 02/03/2026 |
| 100 |  Cat.Ex |
XLM/USDT | $0.1558 | $1,265,232 | 02:00:07 02/03/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1562 | $1,218,617 | 01:54:26 02/03/2026 |
| 102 | BVOX |
XLM/USDT | $0.1559 | $1,181,317 | 01:57:07 02/03/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1556 | $1,157,490 | 02:00:13 02/03/2026 |
| 104 | Toobit |
XLM/USDT | $0.1560 | $1,123,840 | 01:57:13 02/03/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1560 | $1,118,332 | 02:00:16 02/03/2026 |
| 106 | FameEX |
XLM/USDT | $0.1558 | $1,077,204 | 01:57:08 02/03/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1559 | $1,073,607 | 01:57:07 02/03/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1559 | $1,066,538 | 01:57:07 02/03/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1558 | $1,031,309 | 01:57:15 02/03/2026 |
| 110 |  CoinChief |
XLM/USDT | $0.1558 | $1,014,212 | 02:00:08 02/03/2026 |
| 111 | Phemex |
XLM/USDT | $0.1557 | $1,012,038 | 01:57:09 02/03/2026 |
| 112 | Ourbit |
XLM/USDT | $0.1561 | $1,001,122 | 01:54:08 02/03/2026 |
| 113 | Bitget |
XLM/USDT | $0.1561 | $1,000,383 | 01:54:08 02/03/2026 |
| 114 | YEX |
XLM/USD | $0.1558 | $984,835 | 01:57:16 02/03/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1557 | $939,367 | 02:00:16 02/03/2026 |
| 116 | BingX |
XLM/USDT | $0.1561 | $936,985 | 01:54:10 02/03/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1556 | $914,682 | 02:00:09 02/03/2026 |
| 118 |  Azbit |
XLM/USDT | $0.1560 | $873,318 | 01:57:07 02/03/2026 |
| 119 |  CRMClick |
XLM/USDT | $0.1556 | $853,112 | 01:57:15 02/03/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1561 | $840,647 | 01:54:09 02/03/2026 |
| 121 | BitMart |
XLM/USDC | $0.1559 | $812,752 | 01:57:07 02/03/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1562 | $809,597 | 01:54:10 02/03/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1556 | $805,876 | 01:57:11 02/03/2026 |
| 124 | BloFin |
XLM/USDT | $0.1561 | $776,616 | 01:54:07 02/03/2026 |
| 125 |  EdgeX |
XLM/USD | $0.1556 | $755,550 | 02:03:15 02/03/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1557 | $754,712 | 02:00:18 02/03/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1559 | $740,297 | 02:00:16 02/03/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1558 | $713,981 | 02:00:10 02/03/2026 |
| 129 | YEX |
XLM/USDT | $0.1558 | $712,444 | 02:00:08 02/03/2026 |
| 130 | WhiteBIT |
XLM/USDC | $0.1563 | $681,512 | 01:42:07 02/03/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1559 | $676,719 | 02:00:10 02/03/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1559 | $673,058 | 01:57:08 02/03/2026 |
| 133 | MEXC |
XLM/USDC | $0.1560 | $653,749 | 01:54:16 02/03/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1555 | $621,925 | 02:03:18 02/03/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1560 | $621,851 | 01:51:07 02/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1558 | $617,680 | 02:00:07 02/03/2026 |
| 137 |  Gleec BTC |
XLM/USDT | $0.1558 | $617,579 | 02:00:07 02/03/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1558 | $617,511 | 02:00:10 02/03/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1557 | $570,384 | 02:00:17 02/03/2026 |
| 140 | NovaEx |
XLM/USDC | $0.1559 | $534,567 | 02:00:11 02/03/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1561 | $518,613 | 01:54:09 02/03/2026 |
| 142 | KCEX |
XLM/USDT | $0.1560 | $489,849 | 01:57:10 02/03/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1562 | $484,684 | 01:54:08 02/03/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1545 | $406,961 | 02:00:13 02/03/2026 |
| 145 | Phemex |
XLM/USDC | $0.1560 | $403,490 | 01:57:09 02/03/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1555 | $373,347 | 02:00:13 02/03/2026 |
| 147 |  HTX |
XLM/USDT | $0.1559 | $372,542 | 01:59:54 02/03/2026 |
| 148 | CRMClick |
XLM/USDT | $0.1558 | $372,500 | 01:57:11 02/03/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1559 | $328,786 | 02:00:17 02/03/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1559 | $320,744 | 01:57:07 02/03/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1566 | $306,213 | 01:42:07 02/03/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1558 | $303,685 | 02:00:10 02/03/2026 |
| 153 | BitTap |
XLM/USDT | $0.1558 | $298,989 | 02:00:07 02/03/2026 |
| 154 | Kraken |
XLM/EUR | $0.1554 | $288,298 | 01:59:56 02/03/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1557 | $283,289 | 01:57:10 02/03/2026 |
| 156 |  Nonkyc.io Exchange |
XLM/USDT | $0.1561 | $280,997 | 01:54:13 02/03/2026 |
| 157 | MEXC |
XLM/USDC | $0.1560 | $274,355 | 01:51:11 02/03/2026 |
| 158 |  Dex-Trade |
XLM/USDT | $0.1560 | $258,964 | 01:57:07 02/03/2026 |
| 159 | Bitunix |
XLM/USD | $0.1558 | $252,549 | 01:57:15 02/03/2026 |
| 160 | Binance |
XLM/BTC | $0.1558 | $246,037 | 01:56:52 02/03/2026 |
| 161 | Cofinex |
XLM/USD | $0.1558 | $225,549 | 02:00:17 02/03/2026 |
| 162 |  CEEX exchange |
XLM/USDT | $0.1557 | $225,207 | 02:00:12 02/03/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1587 | $220,680 | 01:57:15 02/03/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1553 | $218,897 | 02:00:08 02/03/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1556 | $218,369 | 01:57:16 02/03/2026 |
| 166 | Binance |
XLM/TRY | $0.1562 | $212,094 | 01:56:52 02/03/2026 |
| 167 | Bybit |
XLM/USDC | $0.1561 | $210,304 | 01:54:09 02/03/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1557 | $203,179 | 01:57:07 02/03/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1559 | $196,319 | 01:57:11 02/03/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1554 | $194,623 | 01:56:29 02/03/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1558 | $191,587 | 01:57:15 02/03/2026 |
| 172 | ONUS Pro |
XLM/USDT | $0.1557 | $189,911 | 02:00:16 02/03/2026 |
| 173 |  SunX |
XLM/USDT | $0.1560 | $187,530 | 02:03:17 02/03/2026 |
| 174 |  Tothemoon |
XLM/EUR | $0.1553 | $185,584 | 02:00:17 02/03/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1562 | $178,504 | 01:56:53 02/03/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1558 | $175,225 | 02:00:08 02/03/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1557 | $173,130 | 02:00:16 02/03/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1559 | $171,539 | 02:00:17 02/03/2026 |
| 179 |  Nivex |
XLM/USDT | $0.1558 | $171,524 | 02:00:08 02/03/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1555 | $166,261 | 01:59:23 02/03/2026 |
| 181 |  Coinone |
XLM/KRW | $0.1581 | $156,749 | 01:58:53 02/03/2026 |
| 182 |  PointPay |
XLM/USDT | $0.1561 | $152,339 | 01:54:08 02/03/2026 |
| 183 | Millionero |
XLM/USDC | $0.1562 | $148,403 | 02:00:10 02/03/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1564 | $147,381 | 01:59:54 02/03/2026 |
| 185 | Coinbase Exchange |
XLM/BTC | $0.1565 | $143,560 | 01:56:29 02/03/2026 |
| 186 |  Pionex |
XLM/USDT | $0.1558 | $139,237 | 01:57:10 02/03/2026 |
| 187 | AscendEX |
XLM/USDT | $0.1563 | $138,429 | 01:57:11 02/03/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1560 | $138,249 | 01:42:07 02/03/2026 |
| 189 |  Ekbit |
XLM/USDT | $0.1557 | $133,254 | 02:00:16 02/03/2026 |
| 190 | ASTX |
XLM/USDT | $0.1557 | $132,874 | 02:00:16 02/03/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1551 | $124,577 | 02:02:23 02/03/2026 |
| 192 |  Picol |
XLM/USDT | $0.1558 | $122,777 | 02:00:08 02/03/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1558 | $119,218 | 01:42:07 02/03/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.005308 | $113,659 | 01:57:10 02/03/2026 |
| 195 |  Coincall |
XLM/USD | $0.1556 | $112,743 | 02:03:16 02/03/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1561 | $110,858 | 01:59:23 02/03/2026 |
| 197 | Paribu |
XLM/USDT | $0.1541 | $110,234 | 02:02:23 02/03/2026 |
| 198 | BitMart |
XLM/BTC | $0.1558 | $109,081 | 01:57:07 02/03/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1554 | $107,113 | 02:00:10 02/03/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1558 | $105,152 | 02:00:09 02/03/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1560 | $92,830.62 | 01:54:09 02/03/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1558 | $92,816.74 | 01:57:11 02/03/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1561 | $89,708.58 | 01:57:07 02/03/2026 |
| 204 |  CoinEx |
XLM/USDT | $0.1558 | $88,615.39 | 01:59:53 02/03/2026 |
| 205 |  Binance TR |
XLM/TRY | $0.1562 | $88,192.28 | 01:57:12 02/03/2026 |
| 206 | Binance |
XLM/EUR | $0.1555 | $85,934.34 | 01:56:54 02/03/2026 |
| 207 |  Bitfinex |
XLM/USDT | $0.1559 | $84,781.25 | 01:59:23 02/03/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1558 | $80,445.69 | 01:57:11 02/03/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1561 | $79,648.56 | 01:54:09 02/03/2026 |
| 210 | EXMO |
XLM/USDT | $0.1559 | $79,440.04 | 01:57:11 02/03/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1558 | $74,518.82 | 02:00:07 02/03/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1557 | $69,996.12 | 02:00:16 02/03/2026 |
| 213 | PointPay |
XLM/USDC | $0.1561 | $68,932.46 | 01:54:08 02/03/2026 |
| 214 | Binance |
XLM/FDUSD | $0.1558 | $67,757.35 | 01:56:52 02/03/2026 |
| 215 | Pionex |
XLM/USDT | $0.1558 | $67,454.09 | 01:57:16 02/03/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1557 | $66,902.71 | 02:00:16 02/03/2026 |
| 217 | Kraken |
XLM/XBT | $0.1559 | $65,834.67 | 01:59:25 02/03/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1575 | $64,840.42 | 01:57:12 02/03/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1578 | $63,729.90 | 01:42:07 02/03/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1558 | $59,066.54 | 02:00:09 02/03/2026 |
| 221 | Nivex |
XLM/USDT | $0.1557 | $57,233.93 | 02:00:17 02/03/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1558 | $54,594.85 | 02:00:10 02/03/2026 |
| 223 | Bitfinex |
XLM/USD | $0.1563 | $53,866.64 | 01:59:23 02/03/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1559 | $53,340.32 | 02:00:15 02/03/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1560 | $52,800.31 | 02:00:22 02/03/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1559 | $52,749.71 | 01:57:15 02/03/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1553 | $52,555.27 | 02:00:07 02/03/2026 |
| 228 | BitMart |
XLM/ETH | $0.1563 | $52,025.73 | 01:57:07 02/03/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1559 | $51,701.98 | 01:56:53 02/03/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.1560 | $48,907.78 | 01:54:10 02/03/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1563 | $48,358.32 | 01:54:10 02/03/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1560 | $48,168.78 | 01:54:10 02/03/2026 |
| 233 | XBO.com |
XLM/USD | $0.1559 | $47,968.02 | 01:54:10 02/03/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,047.84 | 01:57:15 02/03/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.1561 | $45,772.35 | 02:00:11 02/03/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1586 | $45,314.43 | 01:59:53 02/03/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1562 | $45,192.86 | 01:56:29 02/03/2026 |
| 238 | Kraken |
XLM/GBP | $0.1555 | $43,071.43 | 01:59:56 02/03/2026 |
| 239 |  Hibt |
XLM/USDT | $0.1562 | $39,971.39 | 01:54:07 02/03/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1560 | $37,173.11 | 01:54:10 02/03/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1566 | $34,625.89 | 02:00:11 02/03/2026 |
| 242 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 243 | BYDFi |
XLM/USD | $0.1560 | $34,177.65 | 02:00:16 02/03/2026 |
| 244 | Dex-Trade |
XLM/BTC | $0.1558 | $33,428.67 | 01:57:07 02/03/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1560 | $32,356.02 | 02:00:17 02/03/2026 |
| 246 | Binance |
XLM/JPY | $0.1560 | $32,136.05 | 01:56:54 02/03/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003319 | $32,037.26 | 01:57:10 02/03/2026 |
| 248 | Gate |
XLM/BTC | $0.1561 | $30,745.50 | 01:56:24 02/03/2026 |
| 249 |  Globe Derivative Exchange |
XLM/USD | $0.1558 | $30,548.44 | 02:00:15 02/03/2026 |
| 250 |  Bitso |
XLM/USD | $0.1562 | $29,960.35 | 01:58:23 02/03/2026 |
| 251 | OKX |
XLM/USD | $0.1562 | $29,515.78 | 01:56:53 02/03/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1560 | $29,159.02 | 01:59:23 02/03/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003381 | $28,049.91 | 01:57:10 02/03/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1561 | $27,478.05 | 01:54:08 02/03/2026 |
| 255 |  ChangeNOW |
XLM/BTC | $0.1568 | $23,528.33 | 01:54:08 02/03/2026 |
| 256 | Bitget |
XLM/USDC | $0.1561 | $23,444.44 | 01:54:08 02/03/2026 |
| 257 | Bybit |
XLM/BTC | $0.1559 | $23,114.55 | 01:54:09 02/03/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1560 | $22,583.70 | 01:56:53 02/03/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1562 | $22,376.23 | 01:54:13 02/03/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1559 | $21,644.45 | 01:57:09 02/03/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.1563 | $20,860.15 | 01:42:12 02/03/2026 |
| 262 | LeveX |
XLM/USDT | $0.1559 | $20,625.48 | 02:00:07 02/03/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1560 | $20,383.09 | 01:57:18 02/03/2026 |
| 264 | Binance |
XLM/ETH | $0.1560 | $19,431.81 | 01:56:52 02/03/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1557 | $19,143.70 | 02:04:17 02/03/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1552 | $18,606.30 | 02:00:08 02/03/2026 |
| 267 |  Binance TH |
XLM/USDT | $0.1559 | $15,940.87 | 01:57:10 02/03/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1565 | $14,459.53 | 02:02:24 02/03/2026 |
| 269 | Bitrue |
XLM/XRP | $0.1560 | $13,134.45 | 01:57:07 02/03/2026 |
| 270 | StellarTerm |
XRP/XLM | $1.37 | $12,695.56 | 01:57:10 02/03/2026 |
| 271 |  Bitbns |
XLM/INR | $0.1081 | $12,653.74 | 02:00:09 02/03/2026 |
| 272 | ONUS Pro |
XLM/VNDC | $0.1559 | $11,197.44 | 02:00:10 02/03/2026 |
| 273 |  Reku |
XLM/IDR | $0.1553 | $9,664.12 | 01:57:14 02/03/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1559 | $9,458.06 | 01:57:10 02/03/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1561 | $7,049.69 | 02:00:12 02/03/2026 |
| 276 | TRIV |
XLM/USDT | $0.1558 | $7,047.05 | 02:00:12 02/03/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1557 | $6,691.74 | 02:00:16 02/03/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1565 | $6,686.90 | 01:54:10 02/03/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1635 | $6,548.92 | 01:57:10 02/03/2026 |
| 280 |  Paradex |
XLM/USD | $0.1579 | $6,345.82 | 02:03:15 02/03/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1540 | $4,350.26 | 01:57:59 02/03/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1559 | $4,335.82 | 02:00:14 02/03/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1558 | $3,722.38 | 01:59:53 02/03/2026 |
| 284 |  Aster |
XLM/USDT | $0.1554 | $3,436.67 | 01:54:15 02/03/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1551 | $3,325.24 | 02:00:11 02/03/2026 |
| 286 | Millionero |
XLM/USDT | $0.1557 | $3,287.11 | 02:00:15 02/03/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.003333 | $3,224.34 | 01:57:10 02/03/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.1609 | $3,094.33 | 01:57:11 02/03/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1558 | $3,036.89 | 01:59:53 02/03/2026 |
| 290 | OKX |
XLM/EUR | $0.1556 | $2,927.02 | 01:56:53 02/03/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1556 | $2,902.36 | 02:00:08 02/03/2026 |
| 292 | Binance.US |
XLM/USD | $0.1562 | $2,753.21 | 01:59:53 02/03/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1638 | $2,704.52 | 02:00:10 02/03/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1586 | $2,625.13 | 02:00:07 02/03/2026 |
| 295 | Upbit |
XLM/BTC | $0.1582 | $2,516.17 | 01:56:23 02/03/2026 |
| 296 | Changelly PRO |
XLM/BTC | $0.1557 | $2,516.07 | 02:00:07 02/03/2026 |
| 297 | HitBTC |
XLM/BTC | $0.1560 | $2,515.52 | 01:51:07 02/03/2026 |
| 298 | FMFW.io |
XLM/BTC | $0.1557 | $2,515.38 | 02:00:10 02/03/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1332 | $2,509.90 | 01:57:10 02/03/2026 |
| 300 | Kinesis Money |
XLM/EUR | $0.1502 | $2,468.40 | 18:15:09 01/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,259,886 với tỷ giá $0.1557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.