Stellar XLM
Xếp hạng #17
22:19:00 22/10/2026
Giá Stellar (XLM)
$0.1763 -5.01%
0.000002162 BTC
4,581 VND
Thấp: $0.1763
Cao: $0.1867
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1764 | $299,999,177 | 21:57:16 22/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1764 | $107,276,783 | 22:00:15 22/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1766 | $65,000,677 | 22:00:16 22/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1769 | $51,310,594 | 22:00:24 22/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1764 | $49,165,774 | 21:54:17 22/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1769 | $47,565,152 | 22:00:16 22/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1762 | $37,911,379 | 21:57:15 22/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1764 | $28,841,957 | 21:57:17 22/10/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1764 | $27,049,546 | 21:57:16 22/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1766 | $27,009,910 | 21:57:16 22/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1764 | $26,755,510 | 21:57:19 22/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1764 | $21,737,731 | 21:57:16 22/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1764 | $20,924,174 | 21:57:16 22/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1768 | $20,105,183 | 22:00:16 22/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1765 | $14,341,213 | 21:54:16 22/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1769 | $13,217,350 | 22:00:16 22/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1769 | $11,989,727 | 22:00:16 22/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1764 | $11,890,632 | 21:54:17 22/10/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1765 | $11,519,900 | 21:57:10 22/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1765 | $10,901,944 | 21:56:42 22/10/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1765 | $10,640,545 | 21:57:16 22/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1768 | $10,637,932 | 21:57:10 22/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1764 | $10,068,995 | 21:57:15 22/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1765 | $9,386,746 | 21:54:19 22/10/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1765 | $7,979,312 | 21:51:18 22/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1779 | $7,420,189 | 21:56:23 22/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.1764 | $7,078,275 | 21:57:16 22/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1772 | $6,833,499 | 21:59:23 22/10/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1765 | $6,607,312 | 21:48:07 22/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1766 | $6,511,312 | 21:57:18 22/10/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1761 | $6,313,263 | 21:48:15 22/10/2026 |
| 32 |  Kraken |
XLM/USD | $0.1770 | $6,212,620 | 21:59:55 22/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1768 | $6,162,873 | 22:00:11 22/10/2026 |
| 34 |  EasiCoin |
XLM/USDT | $0.1768 | $6,158,056 | 22:00:16 22/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1768 | $5,998,521 | 22:00:15 22/10/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1768 | $5,834,895 | 22:00:17 22/10/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1764 | $5,777,576 | 21:54:16 22/10/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1764 | $5,744,142 | 21:57:15 22/10/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1764 | $5,674,733 | 21:57:16 22/10/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1766 | $5,520,718 | 21:57:11 22/10/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1768 | $5,470,532 | 22:00:18 22/10/2026 |
| 43 | BTCC |
XLM/USDT | $0.1766 | $5,451,966 | 21:57:09 22/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1768 | $5,407,389 | 22:00:11 22/10/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1769 | $5,365,721 | 22:00:14 22/10/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.1765 | $5,338,921 | 21:57:11 22/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1764 | $5,337,498 | 21:57:15 22/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1764 | $5,203,946 | 21:57:15 22/10/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1766 | $5,073,866 | 21:57:17 22/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1765 | $5,046,954 | 21:57:10 22/10/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1770 | $4,942,328 | 22:00:11 22/10/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.1770 | $4,775,873 | 22:00:12 22/10/2026 |
| 53 |  OKX |
XLM/USDT | $0.1766 | $4,694,183 | 21:56:23 22/10/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1769 | $4,629,661 | 22:00:15 22/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1764 | $4,624,378 | 21:57:25 22/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1769 | $4,597,630 | 22:00:50 22/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1764 | $4,562,490 | 21:57:18 22/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1765 | $4,464,097 | 21:57:12 22/10/2026 |
| 59 |  SunX |
XLM/USDT | $0.1924 | $4,455,293 | 22:00:16 22/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1763 | $4,450,012 | 21:54:10 22/10/2026 |
| 61 |  Coinbase Exchange |
XLM/USD | $0.1766 | $3,844,386 | 21:56:59 22/10/2026 |
| 62 |  Hotcoin |
XLM/USDT | $0.1764 | $3,785,140 | 21:57:20 22/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1764 | $3,074,171 | 21:54:16 22/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1771 | $3,058,685 | 22:00:13 22/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1764 | $2,980,005 | 21:57:15 22/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1769 | $2,970,760 | 22:00:15 22/10/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1764 | $2,823,517 | 21:57:17 22/10/2026 |
| 68 |  Gate |
XLM/USDT | $0.1765 | $2,803,066 | 21:56:24 22/10/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1765 | $2,756,178 | 21:56:23 22/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1764 | $2,731,004 | 21:57:07 22/10/2026 |
| 71 |  Hyperliquid |
XLM/USDC | $0.1766 | $2,697,124 | 21:54:26 22/10/2026 |
| 72 | BloFin |
XLM/USDT | $0.1766 | $2,686,206 | 21:57:08 22/10/2026 |
| 73 | YUBIT |
XLM/USDT | $0.1764 | $2,625,399 | 21:57:15 22/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1764 | $2,495,692 | 21:57:16 22/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1763 | $2,443,374 | 21:57:17 22/10/2026 |
| 76 | CoinW |
XLM/USDT | $0.1766 | $2,387,093 | 21:57:18 22/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1768 | $2,316,255 | 22:00:17 22/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1765 | $2,219,165 | 21:57:08 22/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1765 | $2,045,424 | 21:57:10 22/10/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,125 | 22:00:17 22/10/2026 |
| 81 |  HTX |
XLM/USDT | $0.1768 | $1,837,411 | 21:59:54 22/10/2026 |
| 82 |  CRMClick |
XLM/USDT | $0.1768 | $1,836,649 | 22:00:12 22/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1765 | $1,812,402 | 21:57:10 22/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1765 | $1,707,197 | 21:54:08 22/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1787 | $1,697,574 | 21:59:53 22/10/2026 |
| 86 | Gate |
XLM/USDT | $0.1765 | $1,594,434 | 21:54:20 22/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1766 | $1,448,782 | 21:54:09 22/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1765 | $1,439,384 | 21:57:12 22/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1764 | $1,418,285 | 21:57:19 22/10/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1766 | $1,385,688 | 21:57:14 22/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1765 | $1,371,496 | 21:57:11 22/10/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1766 | $1,349,272 | 22:00:12 22/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1765 | $1,186,669 | 21:57:09 22/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1766 | $1,152,525 | 21:56:42 22/10/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1765 | $1,146,758 | 21:57:12 22/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1767 | $1,098,898 | 21:57:16 22/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1770 | $1,094,815 | 22:00:13 22/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1768 | $1,094,606 | 22:00:08 22/10/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 100 | MEXC |
XLM/USDT | $0.1765 | $1,070,375 | 21:54:11 22/10/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1767 | $1,019,484 | 22:00:10 22/10/2026 |
| 102 |  XXKK |
XLM/USDT | $0.1766 | $1,010,747 | 21:57:11 22/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1763 | $980,036 | 21:57:16 22/10/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1766 | $958,239 | 21:57:10 22/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1767 | $876,608 | 21:57:08 22/10/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1766 | $832,516 | 21:59:23 22/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.1766 | $707,281 | 21:55:14 22/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1768 | $705,529 | 22:00:07 22/10/2026 |
| 109 |  Dzengi |
XLM/USD | $0.1766 | $684,320 | 22:00:09 22/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1766 | $667,244 | 21:54:10 22/10/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1767 | $606,955 | 22:00:18 22/10/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1765 | $591,010 | 21:57:10 22/10/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1766 | $583,642 | 21:57:11 22/10/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1768 | $575,481 | 22:00:17 22/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1765 | $575,091 | 21:51:07 22/10/2026 |
| 116 | WhiteBIT |
XLM/WBT | $0.1766 | $569,852 | 21:48:07 22/10/2026 |
| 117 |  Coinone |
XLM/KRW | $0.1784 | $554,786 | 21:59:23 22/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1766 | $546,967 | 21:51:08 22/10/2026 |
| 119 | VinDAX |
XLM/ETH | $0.1765 | $539,408 | 22:00:12 22/10/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1774 | $514,829 | 16:54:17 22/10/2026 |
| 121 | Kraken |
XLM/EUR | $0.1767 | $511,929 | 21:59:55 22/10/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1766 | $501,801 | 21:57:09 22/10/2026 |
| 123 | WhiteBIT |
XLM/TRY | $0.1768 | $493,522 | 21:48:07 22/10/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.1769 | $490,538 | 22:00:09 22/10/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1768 | $489,543 | 21:57:09 22/10/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1766 | $451,781 | 21:57:09 22/10/2026 |
| 127 | Phemex |
XLM/USDC | $0.1767 | $449,556 | 21:57:10 22/10/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1763 | $428,789 | 21:48:07 22/10/2026 |
| 129 | BingX |
XLM/USDT | $0.1765 | $425,341 | 21:57:08 22/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1764 | $406,899 | 21:57:16 22/10/2026 |
| 131 |  Aster |
XLM/USDT | $0.1762 | $346,972 | 21:54:15 22/10/2026 |
| 132 | Binance |
XLM/TRY | $0.1764 | $333,440 | 21:56:54 22/10/2026 |
| 133 |  Extended |
XLM/USD | $0.1773 | $321,987 | 22:00:16 22/10/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1767 | $319,077 | 21:57:10 22/10/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1764 | $300,948 | 21:57:10 22/10/2026 |
| 136 |  Revolut (UK) |
XLM/EUR | $0.1765 | $297,651 | 22:00:11 22/10/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.1765 | $287,058 | 21:48:11 22/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1764 | $281,330 | 21:54:16 22/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1767 | $269,774 | 22:00:16 22/10/2026 |
| 140 | BitTap |
XLM/USDT | $0.1770 | $267,523 | 22:00:13 22/10/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1769 | $246,781 | 22:00:12 22/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1769 | $246,615 | 22:00:15 22/10/2026 |
| 143 |  TxFlow |
XLM/USDC | $0.1764 | $238,847 | 21:58:07 22/10/2026 |
| 144 | KCEX |
XLM/USDT | $0.1766 | $235,796 | 21:57:11 22/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1766 | $230,475 | 21:57:11 22/10/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1765 | $230,167 | 21:51:07 22/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1766 | $228,321 | 22:00:15 22/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1765 | $226,524 | 22:00:17 22/10/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1768 | $225,570 | 22:00:17 22/10/2026 |
| 150 | OKX |
XLM/USDC | $0.1765 | $207,605 | 21:56:23 22/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1767 | $203,436 | 22:00:07 22/10/2026 |
| 152 | KuCoin |
XLM/BTC | $0.1768 | $202,615 | 21:56:23 22/10/2026 |
| 153 | MEXC |
XLM/USDC | $0.1765 | $198,285 | 21:54:16 22/10/2026 |
| 154 |  HitBTC |
XLM/USDT | $0.1765 | $187,661 | 21:57:15 22/10/2026 |
| 155 |  Mandala Exchange |
XLM/USDT | $0.1765 | $187,657 | 22:00:16 22/10/2026 |
| 156 |  Gleec BTC |
XLM/USDT | $0.1765 | $187,657 | 22:00:15 22/10/2026 |
| 157 |  Tebbit |
XLM/USDT | $0.1768 | $167,241 | 22:00:17 22/10/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.1781 | $166,412 | 22:00:07 22/10/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1764 | $158,122 | 21:57:10 22/10/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1767 | $144,250 | 21:59:23 22/10/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1762 | $138,545 | 21:48:07 22/10/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1764 | $137,665 | 22:00:07 22/10/2026 |
| 163 | Binance |
XLM/JPY | $0.1767 | $136,058 | 21:56:42 22/10/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 22:00:11 22/10/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.1764 | $131,555 | 21:59:23 22/10/2026 |
| 166 | Pionex |
XLM/USDT | $0.1765 | $129,524 | 21:57:10 22/10/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1769 | $128,092 | 22:00:15 22/10/2026 |
| 168 |  bitFlyer |
XLM/JPY | $0.1768 | $123,046 | 21:59:54 22/10/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1762 | $120,372 | 21:57:08 22/10/2026 |
| 170 |  BigONE |
XLM/USDT | $0.1765 | $120,162 | 21:48:07 22/10/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1764 | $120,091 | 21:57:15 22/10/2026 |
| 172 |  Cat.Ex |
XLM/USDT | $0.1769 | $119,270 | 22:00:09 22/10/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1773 | $119,221 | 22:00:13 22/10/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1766 | $117,086 | 21:57:10 22/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1768 | $114,866 | 22:00:11 22/10/2026 |
| 176 |  Binance TH |
XLM/USDT | $0.1765 | $110,972 | 21:57:07 22/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.1769 | $105,805 | 22:00:15 22/10/2026 |
| 178 |  Digital X |
XLM/KRW | $0.1783 | $97,440.12 | 21:51:07 22/10/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1765 | $97,028.36 | 21:57:08 22/10/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1769 | $95,858.09 | 21:48:07 22/10/2026 |
| 181 | Revolut (UK) |
XLM/USD | $0.1768 | $95,093.89 | 22:00:11 22/10/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1767 | $93,281.15 | 21:56:29 22/10/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1768 | $91,672.83 | 22:00:14 22/10/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1763 | $88,816.12 | 21:59:23 22/10/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.005654 | $87,803.67 | 21:57:10 22/10/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1771 | $77,259.60 | 22:00:10 22/10/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1678 | $72,360.54 | 21:48:07 22/10/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1769 | $71,609.80 | 22:00:10 22/10/2026 |
| 189 | Bybit |
XLM/USDC | $0.1764 | $71,267.42 | 21:54:09 22/10/2026 |
| 190 | SuperEx |
XLM/USD1 | $0.1776 | $70,810.09 | 22:00:13 22/10/2026 |
| 191 | MEXC |
XLM/USDC | $0.1769 | $66,577.93 | 21:54:11 22/10/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1765 | $66,242.65 | 22:00:08 22/10/2026 |
| 193 |  Flipster |
XLM/USDT | $0.1773 | $60,836.73 | 22:00:17 22/10/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1770 | $56,066.84 | 22:00:11 22/10/2026 |
| 195 | OKX |
XLM/EUR | $0.1769 | $55,123.12 | 21:56:54 22/10/2026 |
| 196 | KTX |
XLM/USDT | $0.1769 | $52,849.20 | 22:00:10 22/10/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1766 | $50,174.90 | 22:00:11 22/10/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1766 | $46,974.65 | 21:57:15 22/10/2026 |
| 199 |  XBO.com |
XLM/USDT | $0.1769 | $46,353.14 | 22:00:10 22/10/2026 |
| 200 |  Deribit |
XLM/USDC | $0.1770 | $46,104.18 | 21:52:00 22/10/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $46,001.22 | 21:57:15 22/10/2026 |
| 202 |  Paribu |
XLM/TRY | $0.1769 | $42,715.96 | 21:59:53 22/10/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1765 | $42,690.98 | 21:56:23 22/10/2026 |
| 204 | PointPay |
XLM/USDC | $0.1764 | $41,020.22 | 21:51:07 22/10/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1856 | $39,891.63 | 22:00:10 22/10/2026 |
| 206 |  CoinZoom |
XLM/USD | $0.1769 | $37,499.58 | 22:00:08 22/10/2026 |
| 207 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 208 |  Bitso |
XLM/USD | $0.1769 | $34,021.72 | 21:59:54 22/10/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1765 | $32,534.62 | 21:57:10 22/10/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1763 | $31,313.00 | 21:59:23 22/10/2026 |
| 211 | Revolut (UK) |
XLM/GBP | $0.1768 | $30,475.48 | 22:00:11 22/10/2026 |
| 212 |  Nonkyc.io Exchange |
XLM/USDT | $0.1765 | $29,555.78 | 21:54:08 22/10/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1770 | $28,129.20 | 22:00:15 22/10/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1774 | $26,151.46 | 21:59:53 22/10/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1764 | $26,024.11 | 22:00:10 22/10/2026 |
| 216 |  Variational |
XLM/USDC | $0.1764 | $25,889.74 | 22:00:16 22/10/2026 |
| 217 | Paribu |
XLM/USDT | $0.1766 | $25,446.49 | 21:59:53 22/10/2026 |
| 218 |  Ndax |
XLM/CAD | $0.1766 | $25,064.41 | 22:00:07 22/10/2026 |
| 219 | StellarTerm |
AQUA/XLM | $0.0003024 | $24,924.18 | 21:57:10 22/10/2026 |
| 220 | Binance |
XLM/EUR | $0.1769 | $24,767.04 | 21:56:42 22/10/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1765 | $24,132.98 | 22:00:10 22/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1769 | $23,882.09 | 22:00:11 22/10/2026 |
| 223 | StellarTerm |
SCOP/XLM | $0.003075 | $20,907.35 | 21:57:10 22/10/2026 |
| 224 | StellarTerm |
XLM/EURC | $0.1766 | $19,973.97 | 21:57:10 22/10/2026 |
| 225 | LeveX |
XLM/USDT | $0.1770 | $19,593.30 | 22:00:11 22/10/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1768 | $18,556.81 | 22:00:16 22/10/2026 |
| 227 | Revolut (UK) |
XLM/USDC | $0.1759 | $18,515.94 | 22:00:11 22/10/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.004067 | $18,447.06 | 21:57:10 22/10/2026 |
| 229 |  Binance.US |
XLM/USD | $0.1767 | $18,436.16 | 21:59:23 22/10/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1762 | $17,293.13 | 21:56:59 22/10/2026 |
| 231 | Kraken |
XLM/GBP | $0.1768 | $17,032.33 | 21:59:27 22/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1765 | $15,891.97 | 22:00:10 22/10/2026 |
| 233 |  Kanga Exchange |
XLM/USDC | $0.1767 | $15,373.89 | 21:57:08 22/10/2026 |
| 234 | Bitget |
XLM/USDC | $0.1765 | $14,521.14 | 21:55:14 22/10/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1880 | $14,399.47 | 22:00:10 22/10/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1767 | $13,931.67 | 21:57:09 22/10/2026 |
| 237 | XBO.com |
XLM/USD | $0.1773 | $13,901.12 | 22:00:10 22/10/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1774 | $12,763.41 | 21:56:59 22/10/2026 |
| 239 | Binance.US |
XLM/USDT | $0.1766 | $12,715.36 | 21:59:23 22/10/2026 |
| 240 |  Reku |
XLM/IDR | $0.1774 | $12,107.16 | 21:57:09 22/10/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1768 | $12,012.42 | 22:00:16 22/10/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.32 | $11,369.89 | 21:57:10 22/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.1764 | $10,881.06 | 21:51:10 22/10/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1769 | $10,872.45 | 21:59:24 22/10/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1765 | $10,231.53 | 21:48:11 22/10/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1779 | $8,203.10 | 21:57:08 22/10/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1762 | $7,879.60 | 21:56:23 22/10/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1765 | $7,529.68 | 21:57:13 22/10/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1775 | $7,266.44 | 21:30:24 22/10/2026 |
| 250 | StellarTerm |
ETH/XLM | $2,408.28 | $7,167.10 | 21:57:10 22/10/2026 |
| 251 |  Independent Reserve |
XLM/SGD | $0.1757 | $6,494.66 | 22:00:11 22/10/2026 |
| 252 |  Altcoin Trader |
XLM/ZAR | $0.1826 | $5,903.98 | 22:00:13 22/10/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1769 | $5,839.08 | 22:01:22 22/10/2026 |
| 254 |  ApeX Omni |
XLM/USDT | $0.1764 | $5,656.91 | 22:00:15 22/10/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9998 | $5,293.95 | 21:57:10 22/10/2026 |
| 256 | Binance |
XLM/ETH | $0.1767 | $4,643.63 | 21:56:42 22/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1887 | $3,758.80 | 21:57:08 22/10/2026 |
| 258 |  CoinJar |
XLM/AUD | $0.1772 | $3,710.37 | 22:00:38 22/10/2026 |
| 259 | Independent Reserve |
XLM/AUD | $0.1768 | $3,604.01 | 22:00:11 22/10/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1777 | $3,519.38 | 22:00:08 22/10/2026 |
| 261 | Independent Reserve |
XLM/USD | $0.1758 | $3,433.78 | 22:00:11 22/10/2026 |
| 262 | Kraken |
XLM/XBT | $0.1779 | $3,014.30 | 21:59:27 22/10/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1250 | $2,078.56 | 21:57:10 22/10/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1776 | $2,067.91 | 21:57:08 22/10/2026 |
| 265 | StellarTerm |
AFR/XLM | $0.0005969 | $1,730.48 | 21:57:10 22/10/2026 |
| 266 | OKX |
XLM/TRY | $0.1774 | $1,642.94 | 21:56:23 22/10/2026 |
| 267 | CoinJar |
XLM/USDC | $0.1803 | $1,499.85 | 22:00:38 22/10/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1763 | $1,396.31 | 21:57:10 22/10/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1775 | $1,285.85 | 22:00:11 22/10/2026 |
| 270 | StellarTerm |
TFT/XLM | $0.004593 | $1,225.10 | 21:57:10 22/10/2026 |
| 271 | Gate |
XLM/BTC | $0.1763 | $965.24 | 21:56:24 22/10/2026 |
| 272 |  GOPAX |
XLM/KRW | $0.1779 | $812.69 | 22:00:12 22/10/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.1767 | $690.69 | 21:57:09 22/10/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.00008074 | $606.75 | 21:57:10 22/10/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1766 | $541.56 | 21:57:10 22/10/2026 |
| 276 |  Remitano |
XLM/USDT | $0.1769 | $419.53 | 22:00:11 22/10/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1792 | $411.36 | 21:57:12 22/10/2026 |
| 278 |  WazirX |
XLM/INR | $0.1874 | $380.33 | 22:00:12 22/10/2026 |
| 279 |  SunX |
XLM/USDT | $0.1768 | $339.37 | 22:00:19 22/10/2026 |
| 280 | VALR |
XLM/USDT | $0.1770 | $324.44 | 22:00:08 22/10/2026 |
| 281 | Upbit |
XLM/USDT | $0.1825 | $311.77 | 21:56:23 22/10/2026 |
| 282 |  ADEN |
XLM/USDT | $0.1768 | $223.06 | 22:01:00 22/10/2026 |
| 283 | Independent Reserve |
XLM/NZD | $0.1756 | $218.71 | 22:00:11 22/10/2026 |
| 284 |  Young Platform |
XLM/EUR | $0.1770 | $209.32 | 22:00:12 22/10/2026 |
| 285 |  Unocoin |
XLM/INR | $0.1485 | $187.79 | 21:54:09 22/10/2026 |
| 286 |  HyperPay Futures |
XLM/USDT | $0.1768 | $140.34 | 22:00:17 22/10/2026 |
| 287 |  FMFW.io |
XLM/USD | $0.1775 | $108.77 | 22:00:11 22/10/2026 |
| 288 |  Changelly |
XLM/USDT | $0.1773 | $108.66 | 22:00:10 22/10/2026 |
| 289 | Gleec BTC |
XLM/USDT | $0.1773 | $108.66 | 22:00:07 22/10/2026 |
| 290 | HitBTC |
XLM/USDT | $0.1773 | $108.66 | 21:57:09 22/10/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1784 | $108.60 | 21:57:08 22/10/2026 |
| 292 |  Ulink |
XLM/USDT | $0.1768 | $89.22 | 22:00:19 22/10/2026 |
| 293 |  Giottus |
XLM/INR | $0.1833 | $88.46 | 21:54:09 22/10/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1766 | $84.07 | 21:57:13 22/10/2026 |
| 295 | Giottus |
XLM/USDT | $0.1762 | $67.00 | 21:54:09 22/10/2026 |
| 296 | StellarTerm |
LTC/XLM | $67.53 | $57.25 | 21:57:10 22/10/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1765 | $52.08 | 21:57:07 22/10/2026 |
| 298 | Binance |
XLM/U | $0.1776 | $48.27 | 21:56:42 22/10/2026 |
| 299 | Binance |
XLM/USD1 | $0.1863 | $48.19 | 21:56:54 22/10/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1770 | $40.37 | 21:57:09 22/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,999,177 với tỷ giá $0.1764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.