Stellar XLM
Xếp hạng #16
13:34:00 18/09/2026
Giá Stellar (XLM)
$0.1869 2.68%
0.000002413 BTC
4,831 VND
Thấp: $0.1809
Cao: $0.1891
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1869 | $156,366,745 | 12:57:17 18/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1870 | $137,318,083 | 13:00:15 18/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1869 | $54,715,115 | 12:54:17 18/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1869 | $46,218,965 | 12:54:15 18/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1869 | $41,608,994 | 12:48:15 18/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1872 | $40,738,610 | 13:00:15 18/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1869 | $33,044,496 | 12:57:16 18/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1871 | $32,377,966 | 12:57:15 18/09/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1871 | $31,174,236 | 13:00:15 18/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1869 | $29,986,342 | 12:57:16 18/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1869 | $24,218,172 | 12:57:16 18/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1871 | $21,872,567 | 13:00:15 18/09/2026 |
| 13 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1876 | $19,289,384 | 13:03:50 18/09/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1869 | $17,933,539 | 12:57:15 18/09/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1869 | $16,722,546 | 12:57:19 18/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1869 | $15,934,440 | 12:54:17 18/09/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1872 | $15,748,264 | 13:00:16 18/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1869 | $13,897,097 | 12:57:10 18/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1870 | $13,381,764 | 12:56:42 18/09/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1869 | $12,637,000 | 12:56:59 18/09/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1869 | $12,484,523 | 12:57:15 18/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1870 | $12,350,806 | 12:48:15 18/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1869 | $11,364,583 | 12:57:17 18/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1867 | $11,053,366 | 12:56:23 18/09/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1843 | $9,955,942 | 08:57:15 17/09/2026 |
| 26 |  LBank |
XLM/USDT | $0.1869 | $9,778,804 | 12:57:15 18/09/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1870 | $9,501,965 | 13:00:15 18/09/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1869 | $9,492,462 | 12:57:15 18/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1869 | $9,489,290 | 12:54:16 18/09/2026 |
| 30 |  Koinbay |
XLM/USDT | $0.1869 | $9,437,920 | 13:00:15 18/09/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1872 | $9,344,421 | 13:00:17 18/09/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1871 | $9,171,344 | 12:51:27 18/09/2026 |
| 33 |  Websea |
XLM/USDT | $0.1870 | $8,260,194 | 12:57:16 18/09/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1877 | $8,020,885 | 13:03:16 18/09/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1877 | $7,126,041 | 12:59:23 18/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1872 | $6,775,578 | 13:00:17 18/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1872 | $6,716,912 | 13:00:17 18/09/2026 |
| 38 | BTCC |
XLM/USDT | $0.1870 | $6,684,473 | 12:57:10 18/09/2026 |
| 39 |  4E |
XLM/USDT | $0.1871 | $6,613,228 | 13:00:11 18/09/2026 |
| 40 |  BingX |
XLM/USDC | $0.1870 | $6,598,848 | 12:57:18 18/09/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1869 | $6,594,411 | 12:57:11 18/09/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1869 | $6,462,300 | 12:57:16 18/09/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1869 | $6,368,583 | 12:57:15 18/09/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1870 | $6,234,677 | 12:57:19 18/09/2026 |
| 45 | Toobit |
XLM/USDT | $0.1870 | $6,197,343 | 12:57:12 18/09/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1869 | $6,057,182 | 12:57:12 18/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1870 | $5,757,756 | 12:57:45 18/09/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1872 | $5,608,620 | 13:00:11 18/09/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1869 | $5,454,416 | 12:57:10 18/09/2026 |
| 50 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1871 | $5,435,928 | 13:00:11 18/09/2026 |
| 52 | WEEX |
XLM/USDT | $0.1869 | $5,421,901 | 12:57:11 18/09/2026 |
| 53 |  OKX |
XLM/USDT | $0.1869 | $5,409,813 | 12:56:24 18/09/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1871 | $5,402,699 | 13:00:08 18/09/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1869 | $5,238,802 | 12:57:18 18/09/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1872 | $4,957,565 | 13:00:13 18/09/2026 |
| 57 | BingX |
XLM/USDT | $0.1869 | $4,583,661 | 12:57:18 18/09/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1872 | $4,438,981 | 13:00:15 18/09/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1869 | $4,185,929 | 12:57:15 18/09/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1868 | $4,081,802 | 12:54:11 18/09/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1869 | $3,852,365 | 12:57:15 18/09/2026 |
| 62 |  ASTX |
XLM/USDT | $0.1872 | $3,796,673 | 13:00:16 18/09/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1866 | $3,744,482 | 12:57:09 18/09/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1868 | $3,707,253 | 12:57:11 18/09/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1860 | $3,552,843 | 12:59:54 18/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1869 | $3,506,857 | 12:57:16 18/09/2026 |
| 67 |  Kraken |
XLM/USD | $0.1870 | $3,316,204 | 12:59:24 18/09/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1872 | $3,301,172 | 13:00:17 18/09/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1872 | $3,010,239 | 13:00:17 18/09/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1868 | $2,961,732 | 12:57:16 18/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1869 | $2,795,926 | 12:57:17 18/09/2026 |
| 72 |  Tapbit |
XLM/USDT | $0.1869 | $2,736,418 | 12:57:10 18/09/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1872 | $2,715,073 | 12:57:26 18/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1870 | $2,704,373 | 12:57:20 18/09/2026 |
| 75 | Gate |
XLM/USDT | $0.1870 | $2,654,593 | 12:56:54 18/09/2026 |
| 76 | WhiteBIT |
XLM/USDT | $0.1869 | $2,539,731 | 12:57:11 18/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1872 | $2,474,510 | 12:51:11 18/09/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1872 | $2,336,569 | 13:00:17 18/09/2026 |
| 79 | Bybit |
XLM/USDT | $0.1869 | $2,270,331 | 12:54:10 18/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1869 | $2,234,676 | 12:57:15 18/09/2026 |
| 81 | Bitget |
XLM/USDT | $0.1870 | $2,213,725 | 12:56:23 18/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1872 | $2,169,100 | 13:00:16 18/09/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1869 | $2,057,309 | 12:57:10 18/09/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1869 | $2,007,846 | 13:00:10 18/09/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1869 | $2,000,235 | 12:56:23 18/09/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,480 | 13:00:16 18/09/2026 |
| 87 | Phemex |
XLM/USDT | $0.1871 | $1,889,649 | 12:57:11 18/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1870 | $1,848,876 | 12:56:42 18/09/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1870 | $1,727,317 | 12:57:11 18/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1873 | $1,621,844 | 13:00:18 18/09/2026 |
| 91 | LBank |
XLM/USDT | $0.1872 | $1,555,339 | 12:57:08 18/09/2026 |
| 92 | CoinW |
XLM/USDT | $0.1869 | $1,480,799 | 12:57:10 18/09/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1872 | $1,385,363 | 13:00:12 18/09/2026 |
| 94 |  HTX |
XLM/USDT | $0.1871 | $1,385,285 | 12:59:54 18/09/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1870 | $1,380,644 | 12:57:08 18/09/2026 |
| 96 | ASTX |
XLM/USDT | $0.1872 | $1,335,250 | 13:00:08 18/09/2026 |
| 97 | AEGET |
XLM/USDT | $0.1871 | $1,335,250 | 13:00:08 18/09/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1868 | $1,315,708 | 13:00:10 18/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1846 | $1,304,825 | 12:57:09 18/09/2026 |
| 100 | Binance |
XLM/USD | $0.1870 | $1,295,232 | 12:54:51 18/09/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1869 | $1,292,916 | 13:00:15 18/09/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1870 | $1,266,864 | 12:57:10 18/09/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1871 | $1,196,750 | 13:00:10 18/09/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1871 | $1,196,350 | 12:59:23 18/09/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1872 | $1,116,487 | 13:00:07 18/09/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.1872 | $1,116,442 | 13:00:09 18/09/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1873 | $1,110,622 | 12:57:11 18/09/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1872 | $1,109,668 | 12:57:11 18/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1868 | $1,093,113 | 12:57:16 18/09/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1870 | $1,030,644 | 12:54:10 18/09/2026 |
| 111 | Hotcoin |
XLM/USDT | $0.1871 | $922,644 | 12:57:10 18/09/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1872 | $913,814 | 13:00:10 18/09/2026 |
| 113 | WhiteBIT |
XLM/USDC | $0.1875 | $895,292 | 12:57:11 18/09/2026 |
| 114 | YEX |
XLM/USD | $0.1871 | $892,272 | 13:00:17 18/09/2026 |
| 115 |  SunX |
XLM/USDT | $0.1901 | $878,554 | 13:03:16 18/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1872 | $874,805 | 13:00:16 18/09/2026 |
| 117 | YEX |
XLM/USDT | $0.1871 | $866,653 | 13:00:09 18/09/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1870 | $845,008 | 13:00:07 18/09/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1869 | $828,167 | 12:57:12 18/09/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1870 | $734,731 | 12:48:07 18/09/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1879 | $697,792 | 13:03:21 18/09/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1870 | $669,126 | 12:57:10 18/09/2026 |
| 123 |  Lighter |
XLM/USDC | $0.1876 | $659,360 | 13:00:15 18/09/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1869 | $659,321 | 12:48:08 18/09/2026 |
| 125 |  Dzengi |
XLM/USD | $0.1870 | $626,938 | 13:00:10 18/09/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1869 | $626,625 | 12:57:10 18/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1869 | $622,402 | 12:48:11 18/09/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1870 | $615,950 | 13:00:10 18/09/2026 |
| 129 | BitTap |
XLM/USDT | $0.1870 | $615,490 | 13:00:08 18/09/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1870 | $561,450 | 13:00:11 18/09/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1862 | $555,674 | 13:00:10 18/09/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.1867 | $549,344 | 12:57:11 18/09/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1869 | $540,010 | 12:57:16 18/09/2026 |
| 134 | Kraken |
XLM/EUR | $0.1869 | $539,858 | 12:59:56 18/09/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1871 | $529,334 | 13:00:11 18/09/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1871 | $523,541 | 13:00:09 18/09/2026 |
| 137 | Binance |
XLM/TRY | $0.1864 | $519,582 | 12:56:42 18/09/2026 |
| 138 | BingX |
XLM/USDT | $0.1869 | $518,553 | 12:57:11 18/09/2026 |
| 139 |  Coinbase International Exchange |
XLM/USDC | $0.1877 | $487,887 | 13:03:16 18/09/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1870 | $487,543 | 12:57:09 18/09/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1864 | $482,446 | 12:59:53 18/09/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1877 | $468,546 | 11:33:26 18/09/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1869 | $447,332 | 12:48:07 18/09/2026 |
| 144 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 145 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 146 | Binance |
XLM/JPY | $0.1872 | $382,496 | 12:56:42 18/09/2026 |
| 147 |  Bitkub |
XLM/THB | $0.1872 | $371,811 | 12:57:09 18/09/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1870 | $371,646 | 12:57:10 18/09/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1870 | $369,551 | 12:57:11 18/09/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1873 | $365,418 | 12:57:11 18/09/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1869 | $359,737 | 12:57:08 18/09/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1869 | $358,413 | 12:57:10 18/09/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.1860 | $334,310 | 12:57:11 18/09/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1864 | $310,286 | 12:57:12 18/09/2026 |
| 155 |  Korbit |
XLM/KRW | $0.1864 | $304,058 | 12:57:07 18/09/2026 |
| 156 | Phemex |
XLM/USDC | $0.1871 | $301,212 | 12:57:11 18/09/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1870 | $293,602 | 12:57:11 18/09/2026 |
| 158 | KCEX |
XLM/USDT | $0.1871 | $284,346 | 12:57:10 18/09/2026 |
| 159 |  EdgeX |
XLM/USDC | $0.1879 | $260,754 | 13:03:16 18/09/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1870 | $259,831 | 13:00:09 18/09/2026 |
| 161 | Pionex |
XLM/USDT | $0.1869 | $257,558 | 12:57:11 18/09/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1878 | $229,774 | 13:03:17 18/09/2026 |
| 163 | Bitunix |
XLM/USD | $0.1868 | $228,904 | 12:57:18 18/09/2026 |
| 164 |  Picol |
XLM/USDT | $0.1871 | $226,982 | 13:00:12 18/09/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1870 | $225,843 | 13:00:17 18/09/2026 |
| 166 |  Aster |
XLM/USDT | $0.1874 | $218,478 | 12:54:15 18/09/2026 |
| 167 |  Extended |
XLM/USD | $0.1872 | $214,936 | 13:03:16 18/09/2026 |
| 168 |  NexDAX |
XLM/USDT | $0.1869 | $211,479 | 13:00:09 18/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1872 | $206,850 | 12:56:42 18/09/2026 |
| 170 |  Tothemoon |
XLM/USD | $0.1871 | $203,419 | 13:00:16 18/09/2026 |
| 171 | Tothemoon |
XLM/EUR | $0.1871 | $198,924 | 13:00:16 18/09/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.1870 | $197,719 | 13:00:47 18/09/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1873 | $189,836 | 13:02:53 18/09/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1870 | $188,707 | 12:56:59 18/09/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1872 | $180,474 | 12:57:11 18/09/2026 |
| 176 |  Revolut X |
XLM/USD | $0.1872 | $173,791 | 13:00:12 18/09/2026 |
| 177 | OKX |
XLM/USDC | $0.1867 | $145,138 | 12:56:24 18/09/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1858 | $143,435 | 12:59:23 18/09/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1868 | $142,638 | 13:00:09 18/09/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1880 | $139,356 | 12:59:53 18/09/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1849 | $135,778 | 13:00:11 18/09/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1867 | $133,500 | 13:00:10 18/09/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1871 | $129,319 | 12:57:15 18/09/2026 |
| 184 |  Cat.Ex |
XLM/USDT | $0.1869 | $127,814 | 12:57:18 18/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1854 | $118,723 | 13:00:15 18/09/2026 |
| 186 |  ChangeNOW |
XLM/BTC | $0.1902 | $118,710 | 13:00:11 18/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1871 | $117,988 | 13:00:11 18/09/2026 |
| 188 |  Coincall |
XLM/USD | $0.1881 | $117,606 | 13:03:15 18/09/2026 |
| 189 | Revolut X |
XLM/EUR | $0.1871 | $116,611 | 13:00:12 18/09/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1872 | $114,588 | 13:00:16 18/09/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.1872 | $114,588 | 13:00:15 18/09/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.1871 | $114,582 | 13:00:15 18/09/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1870 | $113,205 | 13:00:12 18/09/2026 |
| 194 |  Bitfinex |
XLM/USD | $0.1873 | $108,784 | 12:59:24 18/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1870 | $106,746 | 12:57:15 18/09/2026 |
| 196 |  Bybit EU |
XLM/USDC | $0.1872 | $106,587 | 12:54:12 18/09/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1876 | $102,743 | 13:00:15 18/09/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1869 | $97,897.55 | 12:57:10 18/09/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1873 | $96,848.37 | 12:54:07 18/09/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1861 | $93,757.07 | 13:00:11 18/09/2026 |
| 201 | CoinEx |
XLM/USDT | $0.1871 | $93,194.75 | 13:00:15 18/09/2026 |
| 202 | KuCoin |
XLM/BTC | $0.1869 | $92,223.82 | 12:56:23 18/09/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1872 | $89,637.23 | 12:51:07 18/09/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1870 | $87,841.93 | 13:00:08 18/09/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1816 | $86,643.12 | 12:57:11 18/09/2026 |
| 206 |  Paribu |
XLM/TRY | $0.1859 | $82,914.07 | 13:02:23 18/09/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003332 | $73,093.26 | 12:57:08 18/09/2026 |
| 208 | Bybit |
XLM/USDC | $0.1872 | $71,865.75 | 12:54:10 18/09/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1876 | $71,570.76 | 12:59:23 18/09/2026 |
| 210 |  Variational |
XLM/USDC | $0.1872 | $70,752.34 | 13:03:16 18/09/2026 |
| 211 | KTX |
XLM/USDT | $0.1870 | $70,273.05 | 13:00:08 18/09/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1870 | $69,863.32 | 13:00:11 18/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1871 | $67,377.48 | 12:48:11 18/09/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1873 | $60,862.13 | 12:59:54 18/09/2026 |
| 215 |  Indodax |
XLM/IDR | $0.1853 | $54,987.37 | 13:02:25 18/09/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.1868 | $54,471.52 | 13:00:10 18/09/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.004079 | $52,667.01 | 12:57:08 18/09/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1870 | $52,386.05 | 12:59:53 18/09/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1870 | $50,443.63 | 13:00:11 18/09/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1869 | $50,440.00 | 12:57:10 18/09/2026 |
| 221 | Revolut X |
XLM/GBP | $0.1872 | $50,098.15 | 13:00:12 18/09/2026 |
| 222 | Bitget |
XLM/USDC | $0.1876 | $48,868.46 | 12:56:23 18/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1051 | $46,005.40 | 12:57:15 18/09/2026 |
| 224 | PointPay |
XLM/USDC | $0.1872 | $43,031.74 | 12:57:08 18/09/2026 |
| 225 | OKX |
XLM/EUR | $0.1869 | $41,659.46 | 12:56:24 18/09/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1945 | $40,459.38 | 13:00:08 18/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1871 | $36,984.54 | 12:59:24 18/09/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1870 | $36,692.29 | 12:57:08 18/09/2026 |
| 229 |  Bitso |
XLM/USD | $0.1868 | $35,483.77 | 12:59:53 18/09/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1878 | $35,232.47 | 12:57:11 18/09/2026 |
| 231 |  Kinesis Money |
XLM/C1USD | $0.1864 | $33,536.30 | 13:00:08 18/09/2026 |
| 232 | StellarTerm |
AQUA/XLM | $0.0003378 | $32,022.20 | 12:57:08 18/09/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1873 | $31,260.57 | 13:00:10 18/09/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1877 | $30,267.61 | 13:03:16 18/09/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1874 | $28,357.47 | 13:00:10 18/09/2026 |
| 236 | SuperEx |
XLM/USD1 | $0.1860 | $26,523.87 | 12:57:09 18/09/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1867 | $25,614.08 | 13:00:08 18/09/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1872 | $24,161.58 | 13:00:09 18/09/2026 |
| 239 | Kraken |
XLM/XBT | $0.1869 | $24,050.69 | 12:59:24 18/09/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1883 | $23,276.19 | 12:56:59 18/09/2026 |
| 241 |  Binance.US |
XLM/USDT | $0.1876 | $22,357.37 | 12:59:53 18/09/2026 |
| 242 | Paribu |
XLM/USDT | $0.1872 | $22,165.81 | 13:02:53 18/09/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1871 | $21,211.08 | 13:00:16 18/09/2026 |
| 244 | LeveX |
XLM/USDT | $0.1870 | $20,384.47 | 13:00:07 18/09/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1871 | $19,150.00 | 13:00:09 18/09/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1871 | $17,595.36 | 13:00:19 18/09/2026 |
| 247 | XBO.com |
XLM/USD | $0.1865 | $16,372.23 | 13:00:10 18/09/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.32 | $16,371.34 | 12:57:08 18/09/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1871 | $16,116.22 | 13:00:07 18/09/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.1961 | $14,386.31 | 12:57:10 18/09/2026 |
| 251 |  Reku |
XLM/IDR | $0.1870 | $13,153.38 | 13:00:12 18/09/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1872 | $13,040.58 | 13:00:11 18/09/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1882 | $12,902.99 | 12:51:13 18/09/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1876 | $12,760.30 | 13:00:12 18/09/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1872 | $11,529.80 | 13:00:16 18/09/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1877 | $10,545.12 | 13:00:15 18/09/2026 |
| 257 | TRIV |
XLM/USDT | $0.1871 | $10,544.91 | 13:00:15 18/09/2026 |
| 258 | Binance.US |
XLM/USD | $0.1883 | $9,502.98 | 12:59:53 18/09/2026 |
| 259 | OKX |
XLM/USD | $0.1871 | $9,172.85 | 12:56:24 18/09/2026 |
| 260 | KuCoin |
XLM/USDC | $0.1888 | $9,105.86 | 12:56:23 18/09/2026 |
| 261 |  Deribit |
XLM/USDC | $0.1862 | $8,623.71 | 09:42:58 18/09/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1869 | $8,592.14 | 12:57:11 18/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.02 | $8,413.89 | 12:57:08 18/09/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1872 | $7,782.65 | 13:00:18 18/09/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1780 | $7,566.54 | 13:00:11 18/09/2026 |
| 266 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1886 | $6,948.35 | 13:00:12 18/09/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1890 | $6,710.38 | 13:04:18 18/09/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,496.10 | $6,362.88 | 12:57:08 18/09/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.1874 | $6,306.89 | 12:57:11 18/09/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1876 | $6,108.79 | 13:02:53 18/09/2026 |
| 272 | Bybit |
XLM/BTC | $0.1892 | $5,866.06 | 12:54:10 18/09/2026 |
| 273 | Revolut X |
XLM/USDC | $0.1872 | $5,782.66 | 13:00:12 18/09/2026 |
| 274 | Binance |
XLM/ETH | $0.1871 | $5,395.01 | 12:56:42 18/09/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1955 | $5,199.98 | 13:00:11 18/09/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1870 | $4,746.48 | 12:56:23 18/09/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1882 | $3,985.81 | 11:45:18 18/09/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.003116 | $3,931.95 | 12:57:08 18/09/2026 |
| 279 | Gate |
XLM/BTC | $0.1871 | $3,457.66 | 12:59:26 18/09/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1883 | $2,976.61 | 13:00:08 18/09/2026 |
| 281 |  Gate US |
XLM/USDT | $0.1871 | $2,799.19 | 13:00:09 18/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1189 | $2,639.75 | 12:57:08 18/09/2026 |
| 283 | Upbit |
XLM/BTC | $0.2145 | $2,377.78 | 12:56:23 18/09/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1845 | $2,316.31 | 13:00:09 18/09/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.1870 | $2,243.48 | 12:57:11 18/09/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1875 | $2,111.69 | 13:02:53 18/09/2026 |
| 287 | OKX |
XLM/TRY | $0.1876 | $1,917.76 | 12:56:54 18/09/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1875 | $1,786.50 | 13:00:12 18/09/2026 |
| 289 |  CEX.IO |
XLM/USD | $0.1870 | $1,236.03 | 12:57:10 18/09/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1845 | $1,184.22 | 13:00:31 18/09/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0004941 | $1,141.70 | 12:57:08 18/09/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1844 | $1,112.86 | 12:57:12 18/09/2026 |
| 293 | Bitcoiva |
XLM/USDT | $0.1869 | $1,100.41 | 13:00:08 18/09/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1873 | $1,029.76 | 13:00:11 18/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.1974 | $1,001.32 | 13:03:12 18/09/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1870 | $899.39 | 13:00:07 18/09/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1873 | $840.41 | 13:00:16 18/09/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001361 | $823.43 | 12:57:08 18/09/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1843 | $796.40 | 13:00:31 18/09/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.006588 | $708.50 | 12:57:08 18/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,366,745 với tỷ giá $0.1869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.