Stellar XLM
Xếp hạng #13
23:52:00 19/06/2026
Giá Stellar (XLM)
$0.2208 -9.01%
0.000003501 BTC
5,801 VND
Thấp: $0.2150
Cao: $0.2505
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2218 | $508,881,579 | 23:00:16 19/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2217 | $351,392,492 | 23:00:16 19/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2217 | $350,727,975 | 23:00:15 19/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2218 | $224,604,109 | 22:54:17 19/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2216 | $146,519,615 | 22:57:15 19/06/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.2218 | $143,103,324 | 22:57:17 19/06/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2218 | $134,188,096 | 22:57:17 19/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2216 | $129,562,488 | 23:00:15 19/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2217 | $121,564,497 | 22:57:17 19/06/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2223 | $109,325,272 | 22:57:16 19/06/2026 |
| 11 |  Bybit |
XLM/USDT | $0.2220 | $94,862,068 | 22:54:16 19/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2217 | $92,275,506 | 22:57:16 19/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2216 | $90,874,681 | 23:00:16 19/06/2026 |
| 14 |  OneEx |
XLM/USDT | $0.2217 | $82,040,865 | 23:00:16 19/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2218 | $76,002,636 | 22:57:17 19/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2218 | $72,831,987 | 22:57:15 19/06/2026 |
| 17 |  Upbit |
XLM/KRW | $0.2195 | $68,396,758 | 22:56:53 19/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2217 | $67,054,920 | 23:00:16 19/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2217 | $65,988,342 | 22:57:17 19/06/2026 |
| 20 |  Bitget |
XLM/USDT | $0.2219 | $57,632,545 | 22:54:15 19/06/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2218 | $57,523,305 | 22:57:16 19/06/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.2217 | $56,990,941 | 23:00:17 19/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2221 | $55,555,212 | 22:54:10 19/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2221 | $47,000,344 | 22:57:10 19/06/2026 |
| 25 | Binance |
XLM/USDT | $0.2223 | $44,397,375 | 22:56:32 19/06/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2217 | $38,030,880 | 23:00:18 19/06/2026 |
| 27 |  WHXEX |
XLM/USDT | $0.2217 | $38,030,445 | 23:00:16 19/06/2026 |
| 28 |  Blockfinex |
XLM/USDT | $0.2217 | $38,029,409 | 23:00:15 19/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2220 | $37,697,080 | 22:57:18 19/06/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.2215 | $33,640,530 | 22:57:15 19/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2222 | $33,299,888 | 22:57:00 19/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.2220 | $33,162,625 | 22:57:16 19/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.2217 | $32,196,653 | 22:57:17 19/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.2220 | $29,604,818 | 22:54:16 19/06/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.2217 | $28,321,682 | 22:57:16 19/06/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.2219 | $28,009,391 | 22:54:19 19/06/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.2218 | $27,760,725 | 22:57:19 19/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2217 | $27,376,886 | 22:57:16 19/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2216 | $27,298,153 | 23:00:17 19/06/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.2216 | $26,890,200 | 23:00:16 19/06/2026 |
| 41 |  AEGET |
XLM/USDT | $0.2217 | $26,032,722 | 23:00:16 19/06/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.2219 | $25,790,955 | 23:00:16 19/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.2223 | $24,976,310 | 22:57:11 19/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2221 | $22,985,485 | 23:00:07 19/06/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,907 | 22:57:20 19/06/2026 |
| 46 | BTCC |
XLM/USDT | $0.2218 | $22,369,080 | 22:57:10 19/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2220 | $22,278,858 | 22:51:16 19/06/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.2221 | $21,868,346 | 23:00:11 19/06/2026 |
| 49 |  4E |
XLM/USDT | $0.2220 | $21,707,039 | 23:00:09 19/06/2026 |
| 50 |  P2B |
XLM/USDT | $0.2344 | $20,716,399 | 04:30:07 19/06/2026 |
| 51 |  Azbit |
XLM/USDT | $0.2203 | $20,533,704 | 22:51:09 19/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.2195 | $17,742,903 | 22:59:53 19/06/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.2217 | $15,655,908 | 22:57:15 19/06/2026 |
| 54 |  LBank |
XLM/USDT | $0.2218 | $15,620,624 | 22:57:16 19/06/2026 |
| 55 |  ApeX Omni |
XLM/USDT | $0.2217 | $14,584,462 | 23:00:17 19/06/2026 |
| 56 |  BingX |
XLM/USDT | $0.2217 | $14,214,949 | 22:57:17 19/06/2026 |
| 57 | Toobit |
XLM/USDT | $0.2221 | $13,663,578 | 22:57:11 19/06/2026 |
| 58 | KuCoin |
XLM/USDT | $0.2219 | $13,054,027 | 22:52:23 19/06/2026 |
| 59 | Binance |
XLM/USDC | $0.2222 | $12,868,437 | 22:56:32 19/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.2220 | $12,444,350 | 23:00:16 19/06/2026 |
| 61 |  Poloniex |
XLM/USDT | $0.2223 | $12,329,830 | 22:59:23 19/06/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.2222 | $12,220,441 | 23:00:11 19/06/2026 |
| 63 |  BloFin |
XLM/USDT | $0.2219 | $11,335,296 | 22:51:18 19/06/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.2217 | $11,162,828 | 23:00:11 19/06/2026 |
| 65 |  AlphaX |
XLM/USDT | $0.2216 | $11,092,865 | 23:00:17 19/06/2026 |
| 66 |  OKX |
XLM/USDT | $0.2224 | $11,078,401 | 22:56:24 19/06/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.2222 | $10,898,029 | 23:00:11 19/06/2026 |
| 68 |  Hyperliquid |
XLM/USD | $0.2215 | $10,496,356 | 22:54:26 19/06/2026 |
| 69 |  Kraken |
XLM/USD | $0.2222 | $10,028,151 | 22:59:24 19/06/2026 |
| 70 |  Gate |
XLM/USDT | $0.2222 | $9,737,836 | 22:56:24 19/06/2026 |
| 71 |  AscendEX |
XLM/USDT | $0.2218 | $9,489,606 | 22:57:15 19/06/2026 |
| 72 | P2B |
XLM/USD | $0.2348 | $9,073,947 | 04:30:07 19/06/2026 |
| 73 | Bitrue |
XLM/USDT | $0.2216 | $8,998,519 | 22:57:17 19/06/2026 |
| 74 | Bybit |
XLM/USDT | $0.2220 | $8,923,776 | 22:54:08 19/06/2026 |
| 75 |  Bitvavo |
XLM/EUR | $0.2222 | $8,610,810 | 22:57:11 19/06/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.2220 | $8,427,392 | 22:57:12 19/06/2026 |
| 77 |  Phemex |
XLM/USDT | $0.2218 | $8,372,939 | 22:57:17 19/06/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2218 | $8,345,072 | 22:57:10 19/06/2026 |
| 79 |  KCEX |
XLM/USDT | $0.2220 | $8,175,723 | 22:57:15 19/06/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2219 | $8,083,343 | 23:00:11 19/06/2026 |
| 81 |  BitMart |
XLM/USDT | $0.2221 | $8,059,316 | 22:57:16 19/06/2026 |
| 82 | LBank |
XLM/USDT | $0.2220 | $7,490,338 | 22:57:11 19/06/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.2220 | $7,457,826 | 22:57:11 19/06/2026 |
| 84 | BingX |
XLM/USDC | $0.2219 | $6,514,685 | 22:57:17 19/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2219 | $6,341,720 | 22:54:19 19/06/2026 |
| 86 |  Dmex |
XLM/USD | $0.2220 | $6,315,169 | 23:03:16 19/06/2026 |
| 87 | BlockFin |
XLM/USDT | $0.2219 | $6,306,607 | 23:00:08 19/06/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.2222 | $6,274,327 | 22:57:12 19/06/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.2222 | $6,163,939 | 22:57:13 19/06/2026 |
| 90 | Bitget |
XLM/USDT | $0.2220 | $6,054,823 | 22:54:08 19/06/2026 |
| 91 | CoinUp.io |
XLM/USDT | $0.2221 | $5,852,634 | 22:57:11 19/06/2026 |
| 92 | BitMart |
XLM/USDT | $0.2220 | $5,478,485 | 22:57:11 19/06/2026 |
| 93 | Ourbit |
XLM/USDT | $0.2220 | $5,459,771 | 22:54:12 19/06/2026 |
| 94 |  WOO X Pro |
XLM/USDT | $0.2217 | $5,404,611 | 23:00:16 19/06/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.2217 | $4,979,542 | 23:00:16 19/06/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.2218 | $4,938,923 | 23:00:16 19/06/2026 |
| 97 | Ju.com |
XLM/USDT | $0.2221 | $4,554,225 | 23:00:12 19/06/2026 |
| 98 | AEGET |
XLM/USDT | $0.2220 | $4,391,603 | 23:00:11 19/06/2026 |
| 99 | ASTX |
XLM/USDT | $0.2223 | $4,391,571 | 23:00:07 19/06/2026 |
| 100 | YUBIT |
XLM/USDT | $0.2217 | $4,351,271 | 22:57:15 19/06/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.2218 | $4,171,552 | 22:57:17 19/06/2026 |
| 102 | EagleX |
XLM/USDT | $0.2216 | $4,155,354 | 23:00:15 19/06/2026 |
| 103 | WOO X Pro |
XLM/USDT | $0.2222 | $4,014,020 | 23:00:07 19/06/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.2223 | $3,922,982 | 22:59:23 19/06/2026 |
| 105 | BloFin |
XLM/USDT | $0.2221 | $3,799,311 | 22:57:11 19/06/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.2222 | $3,766,566 | 22:57:11 19/06/2026 |
| 107 | FameEX |
XLM/USDT | $0.2222 | $3,752,647 | 22:57:12 19/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.2218 | $3,669,590 | 22:57:17 19/06/2026 |
| 109 | Binance |
XLM/USD | $0.2219 | $3,640,105 | 22:54:50 19/06/2026 |
| 110 |  AstralX |
XLM/USDT | $0.2219 | $3,598,510 | 22:57:13 19/06/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.2220 | $3,548,444 | 23:00:16 19/06/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2219 | $3,048,241 | 23:03:20 19/06/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.2222 | $3,035,080 | 22:57:11 19/06/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.2221 | $3,010,863 | 22:57:11 19/06/2026 |
| 115 | Kraken |
XLM/EUR | $0.2223 | $2,893,945 | 22:59:54 19/06/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.2222 | $2,880,822 | 22:57:07 19/06/2026 |
| 117 |  HTX |
XLM/USDT | $0.2222 | $2,843,141 | 22:59:54 19/06/2026 |
| 118 |  Paribu |
XLM/TRY | $0.2208 | $2,692,013 | 22:59:53 19/06/2026 |
| 119 | Phemex |
XLM/USDT | $0.2222 | $2,605,359 | 22:57:08 19/06/2026 |
| 120 |  Bitbank |
XLM/JPY | $0.2227 | $2,597,056 | 22:57:10 19/06/2026 |
| 121 | XT.COM |
XLM/USDC | $0.2220 | $2,556,078 | 22:57:12 19/06/2026 |
| 122 |  BitTap |
XLM/USDT | $0.2218 | $2,475,619 | 23:00:16 19/06/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.2221 | $2,432,289 | 22:57:10 19/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2223 | $2,429,980 | 23:00:11 19/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.2221 | $2,427,549 | 23:00:07 19/06/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.2221 | $2,427,549 | 23:00:07 19/06/2026 |
| 127 | BVOX |
XLM/USDT | $0.2221 | $2,377,629 | 22:57:09 19/06/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.2220 | $2,336,869 | 23:00:12 19/06/2026 |
| 129 | YEX |
XLM/USDT | $0.2222 | $2,267,245 | 23:00:08 19/06/2026 |
| 130 | Binance |
XLM/TRY | $0.2218 | $2,065,918 | 22:56:32 19/06/2026 |
| 131 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,139 | 23:00:15 19/06/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2224 | $1,859,023 | 23:00:12 19/06/2026 |
| 133 | BYDFi |
XLM/USDT | $0.2222 | $1,823,110 | 23:00:08 19/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2220 | $1,802,031 | 22:54:08 19/06/2026 |
| 135 | BingX |
XLM/USDT | $0.2221 | $1,794,928 | 22:57:11 19/06/2026 |
| 136 | Bitunix |
XLM/USDT | $0.2222 | $1,671,039 | 22:51:07 19/06/2026 |
| 137 | Cofinex |
XLM/USDC | $0.2218 | $1,663,764 | 23:00:17 19/06/2026 |
| 138 |  Lighter |
XLM/USDC | $0.2220 | $1,477,853 | 22:57:15 19/06/2026 |
| 139 | BitTap |
XLM/USDT | $0.2220 | $1,476,772 | 23:00:12 19/06/2026 |
| 140 |  Pionex |
XLM/USDT | $0.2218 | $1,445,981 | 22:57:16 19/06/2026 |
| 141 |  PointPay |
XLM/USDT | $0.2223 | $1,392,859 | 22:57:07 19/06/2026 |
| 142 |  Grvt |
XLM/USDT | $0.2216 | $1,361,497 | 21:09:17 19/06/2026 |
| 143 |  VinDAX |
XLM/USDT | $0.2219 | $1,300,178 | 23:00:08 19/06/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.2223 | $1,285,705 | 22:57:11 19/06/2026 |
| 145 |  Coinone |
XLM/KRW | $0.2194 | $1,274,561 | 22:58:23 19/06/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.2218 | $1,257,995 | 22:59:24 19/06/2026 |
| 147 |  SunX |
XLM/USDT | $0.2013 | $1,211,690 | 23:03:16 19/06/2026 |
| 148 |  Tebbit |
XLM/USDT | $0.2218 | $1,183,589 | 22:57:16 19/06/2026 |
| 149 | WEEX |
XLM/USDT | $0.2221 | $1,126,890 | 22:57:10 19/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.2223 | $1,087,924 | 22:57:10 19/06/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.2221 | $1,046,979 | 22:57:10 19/06/2026 |
| 152 |  XXKK |
XLM/USDT | $0.2223 | $1,038,102 | 22:57:10 19/06/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.2220 | $992,981 | 23:00:10 19/06/2026 |
| 154 |  TruBit Pro Exchange |
XLM/USDT | $0.2229 | $973,683 | 23:00:11 19/06/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.2218 | $950,787 | 22:57:12 19/06/2026 |
| 156 |  Biconomy.com |
XLM/USDC | $0.2223 | $940,238 | 22:57:10 19/06/2026 |
| 157 | BitMart |
XLM/USDC | $0.2221 | $929,147 | 22:57:11 19/06/2026 |
| 158 |  CoinEx |
XLM/USDT | $0.2222 | $919,312 | 22:59:53 19/06/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.2222 | $900,302 | 22:57:11 19/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.2223 | $889,500 | 22:57:07 19/06/2026 |
| 161 | Paribu |
XLM/USDT | $0.2222 | $832,201 | 22:59:53 19/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2223 | $827,663 | 22:57:11 19/06/2026 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.2222 | $788,175 | 22:59:23 19/06/2026 |
| 164 |  Aster |
XLM/USDT | $0.2218 | $772,968 | 22:54:15 19/06/2026 |
| 165 | YEX |
XLM/USD | $0.2219 | $768,623 | 22:54:16 19/06/2026 |
| 166 | Phemex |
XLM/USDC | $0.2221 | $756,826 | 22:57:08 19/06/2026 |
| 167 | Bitunix |
XLM/USD | $0.2219 | $750,223 | 22:51:16 19/06/2026 |
| 168 |  CoinChief |
XLM/USDT | $0.2221 | $733,221 | 22:57:08 19/06/2026 |
| 169 |  Bitcastle |
XLM/USDT | $0.2216 | $711,881 | 23:00:19 19/06/2026 |
| 170 |  Bitkub |
XLM/THB | $0.2216 | $707,553 | 22:57:11 19/06/2026 |
| 171 | Hotcoin |
XLM/USDT | $0.2222 | $705,070 | 22:56:53 19/06/2026 |
| 172 | Binance |
XLM/EUR | $0.2219 | $694,742 | 22:56:32 19/06/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.2222 | $689,713 | 22:57:11 19/06/2026 |
| 174 | Binance |
XLM/JPY | $0.2223 | $671,463 | 22:56:32 19/06/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.2222 | $658,372 | 22:57:00 19/06/2026 |
| 176 |  LeveX |
XLM/USDT | $0.2218 | $591,775 | 23:00:15 19/06/2026 |
| 177 | WOO X Pro |
XLM/USDC | $0.2221 | $564,282 | 23:00:07 19/06/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.2225 | $529,700 | 22:57:11 19/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2219 | $525,700 | 22:57:12 19/06/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.2222 | $479,893 | 23:00:07 19/06/2026 |
| 181 | WHXEX |
XLM/USDT | $0.2222 | $479,876 | 23:00:11 19/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.2216 | $476,589 | 23:00:16 19/06/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.2222 | $470,948 | 22:57:11 19/06/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.2222 | $468,725 | 22:57:16 19/06/2026 |
| 185 |  Picol |
XLM/USDT | $0.2221 | $457,658 | 23:00:11 19/06/2026 |
| 186 | Biconomy.com |
XLM/USDT | $0.2215 | $411,699 | 22:57:10 19/06/2026 |
| 187 | VinDAX |
XLM/ETH | $0.2219 | $404,598 | 23:00:08 19/06/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.2222 | $390,470 | 22:57:10 19/06/2026 |
| 189 |  CEX.IO |
XLM/USD | $0.2222 | $389,928 | 22:57:10 19/06/2026 |
| 190 | Coinbase Exchange |
XLM/USDT | $0.2200 | $389,456 | 22:56:29 19/06/2026 |
| 191 |  Hibt |
XLM/USDT | $0.2219 | $387,658 | 22:57:10 19/06/2026 |
| 192 | KuCoin |
XLM/USDC | $0.2219 | $377,130 | 22:52:23 19/06/2026 |
| 193 | MEXC |
XLM/USDC | $0.2216 | $358,219 | 22:57:16 19/06/2026 |
| 194 | Bitget |
XLM/USD | $0.2216 | $353,437 | 22:54:15 19/06/2026 |
| 195 | Cofinex |
XLM/USD | $0.2216 | $352,408 | 23:00:17 19/06/2026 |
| 196 | Bitrue |
XLM/USDC | $0.2221 | $327,950 | 22:57:10 19/06/2026 |
| 197 | Bitget |
XLM/USDC | $0.2220 | $324,233 | 22:54:08 19/06/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.2226 | $320,592 | 22:59:53 19/06/2026 |
| 199 |  Coinmetro |
XLM/EUR | $0.2223 | $303,248 | 23:00:12 19/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.2222 | $298,659 | 22:54:08 19/06/2026 |
| 201 |  Tothemoon |
XLM/USD | $0.2220 | $290,428 | 23:00:16 19/06/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2220 | $287,918 | 23:00:13 19/06/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.2221 | $284,222 | 22:59:53 19/06/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.2222 | $278,844 | 23:00:11 19/06/2026 |
| 205 |  Extended |
XLM/USD | $0.2224 | $276,196 | 23:03:16 19/06/2026 |
| 206 |  Bitazza |
XLM/USDT | $0.2223 | $270,563 | 23:00:10 19/06/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.2214 | $266,019 | 22:57:11 19/06/2026 |
| 208 |  ICRYPEX |
XLM/USDT | $0.2224 | $260,559 | 23:00:13 19/06/2026 |
| 209 |  NexDAX |
XLM/USDT | $0.2222 | $256,776 | 23:00:12 19/06/2026 |
| 210 | Tothemoon |
XLM/EUR | $0.2221 | $254,014 | 23:00:16 19/06/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.2227 | $244,801 | 22:59:53 19/06/2026 |
| 212 | Binance |
XLM/ETH | $0.2225 | $240,090 | 22:56:32 19/06/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.2221 | $238,991 | 23:00:11 19/06/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.2220 | $219,493 | 22:57:10 19/06/2026 |
| 215 | HitBTC |
XLM/USDT | $0.2222 | $211,349 | 23:00:22 19/06/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.2222 | $211,318 | 23:00:15 19/06/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.2222 | $210,136 | 22:57:18 19/06/2026 |
| 218 | MEXC |
XLM/USDC | $0.2225 | $199,620 | 22:57:10 19/06/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.2220 | $185,621 | 23:00:16 19/06/2026 |
| 220 | KuCoin |
XLM/BTC | $0.2219 | $185,052 | 22:52:23 19/06/2026 |
| 221 | Bitstamp by Robinhood |
XLM/EUR | $0.2225 | $183,203 | 22:59:53 19/06/2026 |
| 222 | NexDAX |
XLM/ETH | $0.2220 | $178,911 | 23:00:12 19/06/2026 |
| 223 |  Korbit |
XLM/KRW | $0.2188 | $177,521 | 22:57:07 19/06/2026 |
| 224 | PointPay |
XLM/USDC | $0.2222 | $176,052 | 22:57:07 19/06/2026 |
| 225 | LeveX |
XLM/USDT | $0.2222 | $174,825 | 23:00:11 19/06/2026 |
| 226 | Crypto.com Exchange |
XLM/USD | $0.2215 | $172,359 | 22:39:20 19/06/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.2222 | $139,263 | 22:45:08 19/06/2026 |
| 228 | KuCoin |
XLM/ETH | $0.2217 | $138,161 | 22:52:23 19/06/2026 |
| 229 |  XBO.com |
XLM/USDC | $0.2223 | $137,878 | 22:57:10 19/06/2026 |
| 230 | AscendEX |
XLM/USDT | $0.2216 | $136,574 | 22:57:07 19/06/2026 |
| 231 | OKX |
XLM/USD | $0.2224 | $136,305 | 22:56:24 19/06/2026 |
| 232 |  OneBullEx |
XLM/USDT | $0.1849 | $135,756 | 23:00:10 19/06/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.2222 | $133,272 | 23:00:16 19/06/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2229 | $133,188 | 22:59:54 19/06/2026 |
| 235 | StellarTerm |
SHX/XLM | $0.004750 | $126,839 | 22:57:12 19/06/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.2220 | $120,350 | 22:59:53 19/06/2026 |
| 237 |  Coins.ph |
XLM/PHP | $0.2222 | $115,482 | 22:57:15 19/06/2026 |
| 238 | CoinTR |
XLM/TRY | $0.2219 | $112,715 | 22:57:10 19/06/2026 |
| 239 |  Bitso |
XLM/USD | $0.2226 | $112,614 | 22:58:54 19/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.2151 | $106,254 | 22:57:11 19/06/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.14 | $105,468 | 22:57:12 19/06/2026 |
| 242 | Cofinex |
XLM/USDT | $0.2220 | $104,232 | 23:00:09 19/06/2026 |
| 243 | OKX |
XLM/EUR | $0.2215 | $100,258 | 22:56:24 19/06/2026 |
| 244 | Kraken |
XLM/GBP | $0.2223 | $93,904.41 | 22:59:54 19/06/2026 |
| 245 |  Flipster |
XLM/USDT | $0.2217 | $91,051.24 | 23:00:18 19/06/2026 |
| 246 |  EXMO.ME |
XLM/USDC | $0.2222 | $79,922.48 | 23:00:09 19/06/2026 |
| 247 |  EXMO |
XLM/USDC | $0.2223 | $79,818.84 | 22:57:07 19/06/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2220 | $77,601.09 | 23:00:07 19/06/2026 |
| 249 | XBO.com |
XLM/USDT | $0.2221 | $60,944.97 | 22:57:10 19/06/2026 |
| 250 | XBO.com |
XLM/EUR | $0.2227 | $58,307.77 | 22:57:10 19/06/2026 |
| 251 | Kraken |
XLM/XBT | $0.2204 | $58,289.49 | 22:59:24 19/06/2026 |
| 252 | XBO.com |
XLM/USD | $0.2226 | $58,285.92 | 22:57:10 19/06/2026 |
| 253 | BitMart |
XLM/ETH | $0.2224 | $58,209.34 | 22:57:11 19/06/2026 |
| 254 | Binance.US |
XLM/USD | $0.2225 | $58,107.79 | 22:59:53 19/06/2026 |
| 255 |  OKJ |
XLM/JPY | $0.2227 | $57,696.06 | 22:57:10 19/06/2026 |
| 256 | EXMO.ME |
XLM/USDT | $0.2220 | $54,973.65 | 23:00:09 19/06/2026 |
| 257 | EXMO |
XLM/USDT | $0.2220 | $54,921.41 | 22:57:07 19/06/2026 |
| 258 | Cofinex |
XLM/USDC | $0.2220 | $52,910.71 | 23:00:09 19/06/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003398 | $51,515.66 | 22:57:12 19/06/2026 |
| 260 |  TRIV |
XLM/IDR | $0.2231 | $50,928.80 | 23:00:14 19/06/2026 |
| 261 | TRIV |
XLM/USDT | $0.2222 | $50,928.02 | 23:00:14 19/06/2026 |
| 262 |  Bitcoiva |
XLM/INR | $0.2343 | $50,376.27 | 23:00:09 19/06/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.2220 | $50,088.52 | 22:57:10 19/06/2026 |
| 264 | OKX |
XLM/USDC | $0.2203 | $48,054.48 | 22:56:24 19/06/2026 |
| 265 | Tapbit |
XLM/USDT | $0.1051 | $45,998.79 | 22:57:15 19/06/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.2212 | $45,782.63 | 22:57:10 19/06/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.2386 | $44,716.89 | 23:00:10 19/06/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.2223 | $42,854.22 | 22:57:09 19/06/2026 |
| 269 | BYDFi |
XLM/USD | $0.2219 | $37,707.01 | 23:00:16 19/06/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.2222 | $37,105.91 | 22:57:12 19/06/2026 |
| 271 |  Reku |
XLM/IDR | $0.2243 | $34,442.49 | 23:00:11 19/06/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.2220 | $32,536.92 | 23:00:08 19/06/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.2224 | $28,931.10 | 23:00:11 19/06/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $1.02 | $28,811.92 | 22:57:12 19/06/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.2223 | $24,327.85 | 22:57:09 19/06/2026 |
| 276 |  Metal X |
XXLM/XMD | $0.2234 | $24,206.05 | 23:00:07 19/06/2026 |
| 277 | Bitrue |
XLM/ETH | $0.2224 | $23,377.13 | 22:57:10 19/06/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.002773 | $23,124.52 | 22:57:12 19/06/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.2210 | $22,798.15 | 22:51:10 19/06/2026 |
| 280 | BYDFi |
XLM/USDC | $0.2222 | $22,285.77 | 23:00:08 19/06/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.2212 | $22,217.37 | 22:56:29 19/06/2026 |
| 282 | Bitcoiva |
XLM/USDT | $0.2223 | $21,476.07 | 23:00:09 19/06/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0004150 | $20,959.60 | 22:57:12 19/06/2026 |
| 284 | Bybit |
XLM/BTC | $0.2220 | $20,435.30 | 22:54:08 19/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2218 | $19,040.42 | 22:54:10 19/06/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.2214 | $18,266.90 | 23:01:17 19/06/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.2181 | $17,526.30 | 23:00:07 19/06/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.2218 | $16,238.12 | 23:00:12 19/06/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.2214 | $13,448.12 | 22:57:10 19/06/2026 |
| 290 |  VALR |
XLM/ZAR | $0.2239 | $13,209.62 | 23:00:12 19/06/2026 |
| 291 | BitxEX |
XLM/USDT | $0.2217 | $12,247.11 | 23:00:16 19/06/2026 |
| 292 |  ADEN |
XLM/USDT | $0.2225 | $12,141.53 | 23:03:51 19/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.09881 | $11,598.04 | 22:57:12 19/06/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.2214 | $8,978.70 | 22:57:09 19/06/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.2212 | $8,889.13 | 23:00:10 19/06/2026 |
| 296 | Gate |
XLM/BTC | $0.2216 | $8,721.98 | 22:56:24 19/06/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.2219 | $8,288.94 | 23:00:17 19/06/2026 |
| 298 | CoinEx |
XLM/USDC | $0.2222 | $7,506.41 | 22:59:23 19/06/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,857.57 | $6,484.55 | 22:57:12 19/06/2026 |
| 300 |  Kanga Exchange |
XLM/USDC | $0.2222 | $6,454.76 | 22:57:09 19/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,881,579 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.