Stellar XLM
Xếp hạng #18
02:27:00 16/03/2026
Giá Stellar (XLM)
$0.1670 1.87%
0.000002334 BTC
4,543 VND
Thấp: $0.1636
Cao: $0.1686
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1663 | $120,160,422 | 01:57:19 16/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1662 | $83,785,944 | 02:00:16 16/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $52,148,851 | 01:57:17 16/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1662 | $33,588,127 | 02:00:16 16/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1663 | $30,696,797 | 01:57:16 16/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1662 | $25,449,828 | 01:57:15 16/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1662 | $24,065,207 | 01:54:16 16/03/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,677 | 01:54:15 16/03/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1662 | $18,745,657 | 01:54:15 16/03/2026 |
| 10 |  LBank |
XLM/USDT | $0.1663 | $16,850,479 | 01:57:15 16/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1663 | $15,834,461 | 02:00:16 16/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1663 | $14,679,044 | 01:54:18 16/03/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1661 | $14,255,578 | 01:57:15 16/03/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1662 | $13,589,023 | 01:54:16 16/03/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1663 | $13,572,735 | 01:57:17 16/03/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1663 | $10,549,712 | 01:57:16 16/03/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1663 | $10,033,832 | 01:57:16 16/03/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1665 | $9,646,961 | 01:57:25 16/03/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1663 | $9,531,104 | 01:57:08 16/03/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1663 | $8,825,606 | 01:54:07 16/03/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1665 | $8,260,766 | 02:03:16 16/03/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1663 | $7,957,761 | 01:57:15 16/03/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1662 | $7,488,452 | 02:00:17 16/03/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1663 | $7,338,211 | 01:59:53 16/03/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1663 | $7,329,450 | 02:00:16 16/03/2026 |
| 26 |  OKX |
XLM/USDT | $0.1665 | $6,302,635 | 01:56:16 16/03/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1663 | $6,192,307 | 01:57:18 16/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1662 | $6,009,736 | 01:57:16 16/03/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1663 | $5,489,363 | 01:57:17 16/03/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1664 | $5,465,222 | 02:00:15 16/03/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2498 | $5,297,362 | 02:00:12 16/03/2026 |
| 32 |  BitMart |
XLM/USDT | $0.1664 | $4,668,271 | 01:57:09 16/03/2026 |
| 33 | Binance |
XLM/USDT | $0.1664 | $4,340,583 | 01:56:54 16/03/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1663 | $4,083,784 | 01:57:15 16/03/2026 |
| 35 |  YEX |
XLM/USDT | $0.1662 | $4,047,602 | 02:00:17 16/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1663 | $4,034,709 | 02:00:16 16/03/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1662 | $4,034,305 | 02:00:17 16/03/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.1664 | $3,857,339 | 01:57:11 16/03/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1664 | $3,752,280 | 01:56:59 16/03/2026 |
| 40 |  Websea |
XLM/USDT | $0.1663 | $3,684,135 | 02:00:15 16/03/2026 |
| 41 | NovaEx |
XLM/USDT | $0.1664 | $3,665,369 | 02:00:11 16/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1663 | $3,650,217 | 01:57:15 16/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1662 | $3,627,058 | 02:00:17 16/03/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1663 | $3,453,676 | 01:57:16 16/03/2026 |
| 45 | Hotcoin |
XLM/USDT | $0.1664 | $3,448,993 | 01:57:19 16/03/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1661 | $3,438,602 | 01:54:15 16/03/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1662 | $3,424,198 | 02:00:15 16/03/2026 |
| 48 | KTX |
XLM/USDT | $0.1664 | $3,331,895 | 02:00:12 16/03/2026 |
| 49 | CoinW |
XLM/USDT | $0.1675 | $3,326,759 | 01:45:07 16/03/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1637 | $3,127,322 | 01:56:53 16/03/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1665 | $3,079,753 | 02:00:07 16/03/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1662 | $2,917,183 | 01:54:15 16/03/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1662 | $2,841,626 | 02:00:16 16/03/2026 |
| 54 |  Dmex |
XLM/USD | $0.1665 | $2,785,445 | 02:03:15 16/03/2026 |
| 55 | Binance |
XLM/USD | $0.1662 | $2,765,068 | 01:54:51 16/03/2026 |
| 56 |  Coinbase International Exchange |
XLM/USDC | $0.1665 | $2,572,657 | 02:03:15 16/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1663 | $2,198,234 | 01:54:07 16/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1665 | $2,181,971 | 01:57:10 16/03/2026 |
| 59 | BTCC |
XLM/USDT | $0.1664 | $2,160,933 | 01:57:11 16/03/2026 |
| 60 |  4E |
XLM/USDT | $0.1664 | $2,148,391 | 01:57:11 16/03/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1663 | $1,983,531 | 01:57:16 16/03/2026 |
| 62 |  StellarTerm |
XLM/USDC | $0.1665 | $1,895,365 | 01:57:10 16/03/2026 |
| 63 |  Ju.com |
XLM/USDT | $0.1664 | $1,878,577 | 01:54:09 16/03/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1664 | $1,860,661 | 01:57:11 16/03/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1662 | $1,782,567 | 02:00:21 16/03/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1663 | $1,652,669 | 01:57:15 16/03/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1663 | $1,595,258 | 02:00:16 16/03/2026 |
| 68 | Bybit |
XLM/USDT | $0.1663 | $1,592,011 | 01:54:08 16/03/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1674 | $1,564,861 | 01:45:16 16/03/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1630 | $1,532,252 | 01:59:53 16/03/2026 |
| 71 |  P2B |
XLM/USDT | $0.1664 | $1,375,518 | 01:57:11 16/03/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1662 | $1,341,288 | 02:00:16 16/03/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1668 | $1,270,451 | 02:00:13 16/03/2026 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.1663 | $1,234,232 | 02:00:08 16/03/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1661 | $1,232,558 | 02:00:13 16/03/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.1664 | $1,225,966 | 02:03:07 16/03/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1663 | $1,214,263 | 01:57:07 16/03/2026 |
| 78 |  Gate |
XLM/USDT | $0.1662 | $1,200,525 | 01:54:19 16/03/2026 |
| 79 | YEX |
XLM/USD | $0.1662 | $1,169,082 | 02:00:17 16/03/2026 |
| 80 | Bitget |
XLM/USDT | $0.1663 | $1,168,279 | 01:54:07 16/03/2026 |
| 81 |  Hyperliquid |
XLM/USD | $0.1663 | $1,156,618 | 01:57:26 16/03/2026 |
| 82 |  BitGW Exchange |
XLM/USDT | $0.1664 | $1,146,777 | 01:57:11 16/03/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1663 | $1,124,219 | 02:00:15 16/03/2026 |
| 84 | Binance |
XLM/USDC | $0.1664 | $1,123,173 | 01:56:54 16/03/2026 |
| 85 | OKX |
XLM/USDT | $0.1664 | $1,115,525 | 01:56:53 16/03/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1664 | $1,115,288 | 01:54:14 16/03/2026 |
| 87 |  YUBIT |
XLM/USDT | $0.1663 | $1,111,638 | 01:57:07 16/03/2026 |
| 88 |  HTX |
XLM/USDT | $0.1664 | $1,091,061 | 01:59:54 16/03/2026 |
| 89 | EagleX |
XLM/USDT | $0.1663 | $1,067,964 | 02:00:11 16/03/2026 |
| 90 |  CoinChief |
XLM/USDT | $0.1664 | $1,053,989 | 02:00:12 16/03/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1663 | $1,035,509 | 01:57:15 16/03/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1662 | $1,030,105 | 01:56:23 16/03/2026 |
| 93 | LBank |
XLM/USDT | $0.1664 | $920,638 | 01:57:13 16/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1664 | $915,857 | 02:00:11 16/03/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1663 | $911,030 | 02:00:18 16/03/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1664 | $868,016 | 01:57:12 16/03/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1664 | $863,622 | 01:57:07 16/03/2026 |
| 98 |  ASTX |
XLM/USDT | $0.1665 | $861,748 | 02:00:08 16/03/2026 |
| 99 | BitMart |
XLM/USDC | $0.1664 | $861,528 | 01:57:09 16/03/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1664 | $854,833 | 02:00:12 16/03/2026 |
| 101 | WEEX |
XLM/USDT | $0.1664 | $841,321 | 01:57:09 16/03/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1665 | $823,313 | 02:03:17 16/03/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1663 | $752,967 | 02:00:18 16/03/2026 |
| 104 |  EdgeX |
XLM/USD | $0.1665 | $704,063 | 02:03:15 16/03/2026 |
| 105 | FameEX |
XLM/USDT | $0.1664 | $692,754 | 01:57:07 16/03/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1675 | $684,395 | 01:42:07 16/03/2026 |
| 107 | Phemex |
XLM/USDT | $0.1666 | $648,632 | 01:57:12 16/03/2026 |
| 108 |  Kraken |
XLM/USD | $0.1664 | $648,177 | 01:59:55 16/03/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1662 | $639,814 | 01:57:15 16/03/2026 |
| 110 | Bitrue |
XLM/USDT | $0.1662 | $613,527 | 01:57:16 16/03/2026 |
| 111 | NovaEx |
XLM/USDC | $0.1664 | $609,842 | 02:00:11 16/03/2026 |
| 112 | P2B |
XLM/USD | $0.1664 | $593,828 | 01:57:11 16/03/2026 |
| 113 | Gate |
XLM/USDT | $0.1662 | $584,518 | 01:56:54 16/03/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1664 | $583,463 | 01:59:53 16/03/2026 |
| 115 | BVOX |
XLM/USDT | $0.1663 | $574,884 | 01:57:13 16/03/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1664 | $553,842 | 02:00:15 16/03/2026 |
| 117 |  Qmall Exchange |
XLM/USDT | $0.1664 | $550,272 | 02:00:11 16/03/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1662 | $548,225 | 02:00:16 16/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1661 | $541,359 | 01:57:08 16/03/2026 |
| 120 | BloFin |
XLM/USDT | $0.1664 | $535,205 | 01:57:11 16/03/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1663 | $532,357 | 02:00:16 16/03/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1663 | $526,247 | 01:57:07 16/03/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1675 | $497,045 | 01:42:07 16/03/2026 |
| 124 | BingX |
XLM/USDT | $0.1663 | $458,645 | 01:54:08 16/03/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1662 | $451,702 | 02:00:18 16/03/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1665 | $443,884 | 02:00:09 16/03/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1663 | $435,459 | 01:54:07 16/03/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1663 | $426,425 | 01:54:09 16/03/2026 |
| 129 | VinDAX |
XLM/BTC | $0.1670 | $418,302 | 02:00:13 16/03/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1663 | $372,900 | 02:00:13 16/03/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1664 | $368,238 | 02:03:17 16/03/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1664 | $362,236 | 01:57:11 16/03/2026 |
| 133 | BitTap |
XLM/USDT | $0.1664 | $332,854 | 01:57:16 16/03/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1664 | $327,016 | 01:54:10 16/03/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1664 | $325,704 | 02:00:09 16/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1664 | $325,703 | 02:00:08 16/03/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1664 | $325,671 | 02:00:11 16/03/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.1668 | $301,500 | 01:57:11 16/03/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1664 | $299,378 | 02:00:07 16/03/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1663 | $297,584 | 01:57:11 16/03/2026 |
| 141 | YEX |
XLM/USDT | $0.1664 | $287,714 | 02:00:13 16/03/2026 |
| 142 | Bitunix |
XLM/USD | $0.1662 | $274,016 | 01:54:15 16/03/2026 |
| 143 | Phemex |
XLM/USDC | $0.1663 | $257,531 | 01:57:12 16/03/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1670 | $252,690 | 02:00:08 16/03/2026 |
| 145 |  PrimeXBT |
XLM/USDT | $0.1664 | $242,878 | 02:03:15 16/03/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1661 | $232,124 | 01:57:11 16/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1664 | $224,604 | 01:57:12 16/03/2026 |
| 148 | Bitstamp by Robinhood |
XLM/EUR | $0.1668 | $211,845 | 01:59:53 16/03/2026 |
| 149 | Cofinex |
XLM/USD | $0.1663 | $193,394 | 02:00:15 16/03/2026 |
| 150 | MEXC |
XLM/USDC | $0.1663 | $187,046 | 01:57:15 16/03/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1664 | $180,931 | 01:54:07 16/03/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1664 | $178,084 | 01:54:07 16/03/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1664 | $177,357 | 02:00:14 16/03/2026 |
| 154 | Tothemoon |
XLM/EUR | $0.1666 | $176,500 | 02:00:14 16/03/2026 |
| 155 | Bybit |
XLM/USDC | $0.1663 | $173,608 | 01:54:08 16/03/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1666 | $162,876 | 01:57:11 16/03/2026 |
| 157 | Millionero |
XLM/USDC | $0.1667 | $156,201 | 01:54:07 16/03/2026 |
| 158 | AscendEX |
XLM/USDT | $0.1668 | $144,175 | 01:57:07 16/03/2026 |
| 159 |  SunX |
XLM/USDT | $0.1668 | $144,144 | 02:03:17 16/03/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1667 | $142,190 | 01:57:11 16/03/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1664 | $137,662 | 01:57:11 16/03/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1663 | $137,045 | 02:00:15 16/03/2026 |
| 163 | MEXC |
XLM/USDC | $0.1663 | $131,951 | 01:54:07 16/03/2026 |
| 164 | Kraken |
XLM/EUR | $0.1668 | $131,835 | 01:59:55 16/03/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1668 | $129,820 | 02:00:11 16/03/2026 |
| 166 |  ONUS Pro |
XLM/USDT | $0.1662 | $128,390 | 01:57:16 16/03/2026 |
| 167 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $128,045 | 02:00:10 16/03/2026 |
| 168 |  Ekbit |
XLM/USDT | $0.1663 | $127,988 | 02:00:16 16/03/2026 |
| 169 | ASTX |
XLM/USDT | $0.1663 | $127,782 | 02:00:16 16/03/2026 |
| 170 | EasiCoin |
XLM/USDT | $0.1664 | $126,947 | 02:00:09 16/03/2026 |
| 171 |  Pionex |
XLM/USDT | $0.1663 | $125,172 | 01:57:16 16/03/2026 |
| 172 | Binance |
XLM/TRY | $0.1664 | $124,370 | 01:56:54 16/03/2026 |
| 173 | BitMart |
XLM/BTC | $0.1663 | $118,463 | 01:57:09 16/03/2026 |
| 174 | ONUS Pro |
XLM/VNDC | $0.1663 | $114,104 | 01:57:16 16/03/2026 |
| 175 |  Paribu |
XLM/USDT | $0.1671 | $113,947 | 02:02:54 16/03/2026 |
| 176 | KCEX |
XLM/USDT | $0.1665 | $111,753 | 01:57:10 16/03/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1663 | $110,546 | 02:00:16 16/03/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1634 | $109,472 | 01:59:59 16/03/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1659 | $108,766 | 02:00:10 16/03/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.005030 | $106,363 | 01:57:10 16/03/2026 |
| 181 |  Nivex |
XLM/USDT | $0.1665 | $104,426 | 02:03:08 16/03/2026 |
| 182 | Paribu |
XLM/TRY | $0.1666 | $104,123 | 02:02:54 16/03/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1671 | $104,021 | 01:59:57 16/03/2026 |
| 184 |  Dex-Trade |
XLM/USDT | $0.1664 | $103,877 | 01:54:10 16/03/2026 |
| 185 | Coinbase Exchange |
XLM/BTC | $0.1664 | $100,067 | 01:56:30 16/03/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1663 | $98,567.28 | 02:00:15 16/03/2026 |
| 187 |  PointPay |
XLM/USDT | $0.1663 | $97,442.99 | 01:54:10 16/03/2026 |
| 188 |  EXMO.ME |
XLM/USDC | $0.1662 | $97,003.04 | 01:54:09 16/03/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1663 | $96,776.92 | 02:00:11 16/03/2026 |
| 190 |  Bitcoiva |
XLM/USDT | $0.1664 | $90,668.28 | 02:00:09 16/03/2026 |
| 191 | EXMO |
XLM/USDT | $0.1663 | $87,730.88 | 02:00:11 16/03/2026 |
| 192 | EXMO.ME |
XLM/USDT | $0.1662 | $87,683.90 | 01:54:09 16/03/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1666 | $84,689.10 | 01:59:23 16/03/2026 |
| 194 | WHXEX |
XLM/USDT | $0.1664 | $84,257.17 | 02:00:08 16/03/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1663 | $80,340.28 | 01:57:11 16/03/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1663 | $77,270.34 | 02:00:15 16/03/2026 |
| 197 | Binance |
XLM/EUR | $0.1667 | $76,715.80 | 01:56:54 16/03/2026 |
| 198 | Coinbase Exchange |
XLM/USDT | $0.1665 | $76,176.00 | 01:56:30 16/03/2026 |
| 199 |  Dzengi.com |
XLM/USD | $0.1663 | $72,992.14 | 02:00:14 16/03/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.1667 | $72,771.71 | 01:56:59 16/03/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.1664 | $72,403.15 | 01:57:12 16/03/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1676 | $70,344.02 | 01:59:57 16/03/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1662 | $68,401.82 | 02:00:07 16/03/2026 |
| 204 |  CoinEx |
XLM/USDT | $0.1664 | $67,440.20 | 01:59:53 16/03/2026 |
| 205 | Nivex |
XLM/USDT | $0.1664 | $60,887.37 | 02:03:17 16/03/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1664 | $60,445.92 | 02:00:13 16/03/2026 |
| 207 | PointPay |
XLM/USDC | $0.1663 | $57,021.08 | 01:54:10 16/03/2026 |
| 208 | Pionex |
XLM/USDT | $0.1664 | $56,455.44 | 01:57:09 16/03/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1663 | $56,391.53 | 01:56:53 16/03/2026 |
| 210 | BitMart |
XLM/ETH | $0.1663 | $55,001.48 | 01:57:09 16/03/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1662 | $52,472.90 | 02:00:09 16/03/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1665 | $52,190.30 | 02:00:09 16/03/2026 |
| 213 | XBO.com |
XLM/USD | $0.1662 | $51,989.43 | 02:00:09 16/03/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1663 | $51,870.67 | 02:00:09 16/03/2026 |
| 215 |  Aster |
XLM/USDT | $0.1675 | $51,313.78 | 01:54:15 16/03/2026 |
| 216 |  Extended |
XLM/USD | $0.1668 | $50,721.65 | 02:03:16 16/03/2026 |
| 217 |  ZKE |
XLM/USDT | $0.1664 | $50,554.30 | 02:00:10 16/03/2026 |
| 218 |  Coincall |
XLM/USD | $0.1665 | $50,432.27 | 02:03:15 16/03/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1661 | $50,275.36 | 02:00:13 16/03/2026 |
| 220 |  Picol |
XLM/USDT | $0.1664 | $49,464.75 | 02:00:09 16/03/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1669 | $48,943.26 | 01:57:11 16/03/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1664 | $48,863.02 | 01:57:09 16/03/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,044.23 | 01:57:15 16/03/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1665 | $44,712.25 | 01:54:07 16/03/2026 |
| 225 |  Globe Derivative Exchange |
XLM/USD | $0.1664 | $43,852.78 | 02:00:17 16/03/2026 |
| 226 | Binance |
XLM/BTC | $0.1670 | $43,458.68 | 01:56:42 16/03/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1628 | $42,480.42 | 01:57:11 16/03/2026 |
| 228 | OneBullEx |
XLM/USDT | $0.1663 | $39,966.67 | 02:00:11 16/03/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1673 | $39,645.48 | 01:33:10 16/03/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1664 | $34,302.34 | 01:56:53 16/03/2026 |
| 231 |  bitFlyer |
XLM/JPY | $0.1673 | $33,722.20 | 01:59:53 16/03/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1634 | $33,201.94 | 02:00:09 16/03/2026 |
| 233 | OKX |
XLM/USDC | $0.1678 | $32,824.93 | 01:56:53 16/03/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1665 | $30,445.52 | 01:57:11 16/03/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1663 | $29,341.13 | 02:00:15 16/03/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1663 | $29,341.13 | 02:00:15 16/03/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1665 | $29,030.06 | 02:00:16 16/03/2026 |
| 238 | Gate |
XLM/BTC | $0.1662 | $28,972.37 | 01:56:24 16/03/2026 |
| 239 |  Backpack Exchange |
XLM/USDC | $0.1676 | $27,439.53 | 01:57:16 16/03/2026 |
| 240 | BYDFi |
XLM/USD | $0.1663 | $27,298.59 | 02:00:16 16/03/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1676 | $26,890.26 | 02:00:09 16/03/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1663 | $26,390.10 | 02:00:11 16/03/2026 |
| 243 | Bitget |
XLM/USDC | $0.1666 | $25,998.87 | 01:54:07 16/03/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.41 | $25,776.54 | 01:57:10 16/03/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1674 | $25,151.62 | 01:54:10 16/03/2026 |
| 246 |  ChangeNOW |
XLM/BTC | $0.1671 | $24,979.86 | 02:00:11 16/03/2026 |
| 247 |  Independent Reserve |
XLM/SGD | $0.1674 | $24,239.70 | 02:00:12 16/03/2026 |
| 248 | FMFW.io |
XLM/BTC | $0.1664 | $23,178.60 | 01:54:10 16/03/2026 |
| 249 | Changelly PRO |
XLM/BTC | $0.1664 | $23,174.44 | 02:00:08 16/03/2026 |
| 250 | HitBTC |
XLM/BTC | $0.1663 | $23,172.16 | 02:00:11 16/03/2026 |
| 251 | Binance |
XLM/FDUSD | $0.1677 | $21,693.66 | 01:56:54 16/03/2026 |
| 252 | Tothemoon |
XLM/BTC | $0.1671 | $21,141.97 | 02:00:14 16/03/2026 |
| 253 |  Bitso |
XLM/USD | $0.1665 | $19,361.85 | 01:59:53 16/03/2026 |
| 254 | Binance |
XLM/ETH | $0.1663 | $18,771.76 | 01:56:42 16/03/2026 |
| 255 | Kraken |
XLM/GBP | $0.1669 | $17,969.92 | 01:59:55 16/03/2026 |
| 256 | Dex-Trade |
XLM/BTC | $0.1671 | $17,150.29 | 01:54:10 16/03/2026 |
| 257 |  Hibt |
XLM/USDT | $0.1664 | $16,731.87 | 01:57:11 16/03/2026 |
| 258 | LeveX |
XLM/USDT | $0.1664 | $16,694.19 | 02:00:08 16/03/2026 |
| 259 | Binance |
XLM/JPY | $0.1667 | $15,707.59 | 01:56:54 16/03/2026 |
| 260 | Millionero |
XLM/USDT | $0.1662 | $15,612.68 | 01:54:15 16/03/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $15,476.02 | 02:00:10 16/03/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1663 | $14,856.66 | 01:54:07 16/03/2026 |
| 263 |  Bitbns |
XLM/INR | $0.09969 | $14,194.30 | 01:54:07 16/03/2026 |
| 264 | OKX |
XLM/USD | $0.1663 | $14,010.07 | 01:56:53 16/03/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1664 | $13,252.90 | 01:56:53 16/03/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003634 | $12,426.69 | 01:57:10 16/03/2026 |
| 267 | BtcTurk | Kripto |
XLM/USDT | $0.1664 | $10,438.16 | 01:59:23 16/03/2026 |
| 268 | Bybit |
XLM/BTC | $0.1666 | $10,340.09 | 01:54:08 16/03/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003578 | $10,105.98 | 01:57:10 16/03/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1666 | $9,846.66 | 02:02:53 16/03/2026 |
| 271 |  CoinJar |
XLM/AUD | $0.1695 | $9,837.67 | 02:01:03 16/03/2026 |
| 272 |  WOO X |
XLM/USDT | $0.1662 | $9,688.09 | 02:00:22 16/03/2026 |
| 273 | CoinJar |
XLM/USDC | $0.1694 | $9,578.84 | 02:01:03 16/03/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1662 | $8,812.45 | 02:00:16 16/03/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0009061 | $7,814.22 | 01:57:10 16/03/2026 |
| 276 |  Coinmetro |
XLM/EUR | $0.1667 | $7,666.23 | 02:00:13 16/03/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1672 | $7,516.50 | 01:51:16 16/03/2026 |
| 278 |  Reku |
XLM/IDR | $0.1651 | $7,136.14 | 02:00:11 16/03/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1675 | $7,050.10 | 02:00:09 16/03/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1681 | $6,631.43 | 01:57:10 16/03/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1664 | $5,377.25 | 01:59:53 16/03/2026 |
| 282 |  Ndax |
XLM/CAD | $0.1689 | $5,056.21 | 02:03:07 16/03/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1686 | $4,979.91 | 02:00:08 16/03/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1664 | $4,544.35 | 01:57:09 16/03/2026 |
| 285 | Kraken |
XLM/XBT | $0.1674 | $4,282.12 | 01:59:55 16/03/2026 |
| 286 |  Paradex |
XLM/USD | $0.1676 | $4,264.47 | 02:03:15 16/03/2026 |
| 287 |  CEX.IO |
XLM/USD | $0.1665 | $3,676.31 | 01:54:08 16/03/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1666 | $3,621.69 | 02:00:15 16/03/2026 |
| 289 | TRIV |
XLM/USDT | $0.1664 | $3,621.51 | 02:00:15 16/03/2026 |
| 290 | Independent Reserve |
XLM/AUD | $0.1684 | $3,604.03 | 02:00:12 16/03/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005871 | $3,584.91 | 01:57:10 16/03/2026 |
| 292 | CoinEx |
XLM/USDC | $0.1664 | $3,365.38 | 01:59:53 16/03/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1691 | $2,924.42 | 02:00:10 16/03/2026 |
| 294 |  CoinDCX |
XLM/INR | $0.1696 | $2,907.45 | 01:54:07 16/03/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1663 | $2,899.25 | 01:59:53 16/03/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $1.00 | $2,763.43 | 01:57:10 16/03/2026 |
| 297 | Binance.US |
XLM/USD | $0.1677 | $2,307.54 | 01:59:53 16/03/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1663 | $2,169.14 | 01:57:11 16/03/2026 |
| 299 | StellarTerm |
XLM/EURC | $0.1665 | $2,123.68 | 01:57:10 16/03/2026 |
| 300 |  Kinesis Money |
XLM/CAD | $0.1595 | $2,014.74 | 14:48:10 14/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 16/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,160,422 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.