Stellar XLM
Xếp hạng #17
14:18:00 19/04/2026
Giá Stellar (XLM)
$0.1688 -3.22%
0.000002245 BTC
4,459 VND
Thấp: $0.1679
Cao: $0.1751
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1700 | $121,693,153 | 14:00:15 19/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1701 | $110,403,933 | 13:54:18 19/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1700 | $36,610,002 | 14:00:16 19/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1700 | $34,242,247 | 13:57:15 19/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1700 | $32,472,139 | 13:57:16 19/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1701 | $32,212,443 | 13:54:16 19/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1701 | $24,519,893 | 13:57:15 19/04/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1700 | $23,975,437 | 13:57:16 19/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3628 | $22,946,277 | 13:57:15 19/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1699 | $20,160,285 | 14:00:16 19/04/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1699 | $20,114,549 | 13:57:15 19/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1701 | $18,066,542 | 13:54:18 19/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1702 | $17,651,632 | 13:57:16 19/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1700 | $17,496,726 | 13:57:16 19/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1700 | $13,526,262 | 13:57:16 19/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1701 | $10,621,774 | 13:57:15 19/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1701 | $10,218,247 | 13:54:16 19/04/2026 |
| 18 |  ApeX Omni |
XLM/USDT | $0.1700 | $10,128,216 | 14:00:15 19/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1699 | $9,981,905 | 14:00:16 19/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1700 | $9,700,831 | 13:57:15 19/04/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1701 | $9,013,306 | 14:00:11 19/04/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1702 | $8,899,652 | 13:54:18 19/04/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1700 | $7,644,521 | 14:00:16 19/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1700 | $7,588,039 | 13:57:16 19/04/2026 |
| 25 | Binance |
XLM/USDT | $0.1701 | $7,225,699 | 13:56:52 19/04/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1701 | $7,211,050 | 13:56:26 19/04/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1701 | $7,115,923 | 14:00:11 19/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1701 | $7,013,545 | 13:57:16 19/04/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1702 | $6,964,539 | 13:57:13 19/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1700 | $6,351,155 | 13:57:15 19/04/2026 |
| 31 |  Ekbit |
XLM/USDT | $0.1700 | $6,112,232 | 14:00:15 19/04/2026 |
| 32 |  ASTX |
XLM/USDT | $0.1700 | $5,841,615 | 14:00:15 19/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1703 | $5,625,997 | 13:57:09 19/04/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2499 | $5,299,318 | 14:00:11 19/04/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1700 | $5,272,948 | 13:57:20 19/04/2026 |
| 36 |  Websea |
XLM/USDT | $0.1701 | $5,209,878 | 13:57:16 19/04/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1699 | $4,961,047 | 14:00:17 19/04/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1701 | $4,954,667 | 13:54:16 19/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1699 | $4,746,085 | 14:00:16 19/04/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1701 | $4,730,427 | 14:00:07 19/04/2026 |
| 41 |  BitMart |
XLM/USDT | $0.1702 | $4,693,870 | 13:57:08 19/04/2026 |
| 42 | NovaEx |
XLM/USDT | $0.1701 | $4,410,461 | 14:00:12 19/04/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1701 | $4,308,503 | 13:54:10 19/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1700 | $4,271,251 | 14:00:16 19/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1700 | $4,267,677 | 13:57:15 19/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1699 | $4,235,251 | 14:00:17 19/04/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1703 | $4,194,644 | 13:56:59 19/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1700 | $4,114,764 | 14:00:17 19/04/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1700 | $3,845,441 | 13:57:17 19/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1725 | $3,762,477 | 13:56:23 19/04/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1702 | $3,749,824 | 13:57:07 19/04/2026 |
| 52 | BTCC |
XLM/USDT | $0.1702 | $3,612,636 | 13:57:08 19/04/2026 |
| 53 |  4E |
XLM/USDT | $0.1701 | $3,574,995 | 14:00:11 19/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1699 | $3,434,790 | 14:03:16 19/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1702 | $3,377,455 | 14:00:07 19/04/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1705 | $3,245,460 | 13:57:04 19/04/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1700 | $3,063,139 | 13:57:16 19/04/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1702 | $3,028,344 | 14:00:08 19/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1700 | $2,811,110 | 13:57:15 19/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1699 | $2,388,832 | 14:00:24 19/04/2026 |
| 61 |  Ju.com |
XLM/USDT | $0.1702 | $2,315,227 | 13:57:09 19/04/2026 |
| 62 |  P2B |
XLM/USDT | $0.1702 | $2,309,857 | 13:54:13 19/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1701 | $2,083,701 | 13:57:16 19/04/2026 |
| 64 | Binance |
XLM/USDC | $0.1702 | $2,070,263 | 13:56:52 19/04/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1703 | $2,037,022 | 14:00:08 19/04/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1701 | $2,035,070 | 14:00:07 19/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1702 | $2,008,340 | 13:51:15 19/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1701 | $2,002,481 | 14:00:09 19/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1702 | $2,001,405 | 13:56:53 19/04/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,652 | 14:00:17 19/04/2026 |
| 71 |  Azbit |
XLM/USDT | $0.1702 | $1,928,001 | 13:48:11 19/04/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1702 | $1,848,291 | 13:57:07 19/04/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1700 | $1,843,740 | 13:57:16 19/04/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1699 | $1,810,665 | 14:00:11 19/04/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1725 | $1,786,433 | 13:59:54 19/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1701 | $1,629,217 | 13:48:12 19/04/2026 |
| 77 | Millionero |
XLM/USDT | $0.1699 | $1,622,250 | 14:00:16 19/04/2026 |
| 78 | Bitget |
XLM/USDT | $0.1701 | $1,617,943 | 13:54:10 19/04/2026 |
| 79 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 80 | LBank |
XLM/USDT | $0.1703 | $1,539,025 | 13:57:09 19/04/2026 |
| 81 |  Hyperliquid |
XLM/USD | $0.1699 | $1,472,098 | 13:57:26 19/04/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1700 | $1,437,046 | 13:56:53 19/04/2026 |
| 83 | Bybit |
XLM/USDT | $0.1702 | $1,431,424 | 13:54:08 19/04/2026 |
| 84 | Binance |
XLM/USD | $0.1701 | $1,425,295 | 13:54:51 19/04/2026 |
| 85 | ASTX |
XLM/USDT | $0.1700 | $1,407,093 | 14:00:14 19/04/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1701 | $1,398,134 | 14:00:08 19/04/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1702 | $1,392,559 | 13:57:10 19/04/2026 |
| 88 |  AlphaX |
XLM/USDT | $0.1700 | $1,335,081 | 14:00:17 19/04/2026 |
| 89 |  HTX |
XLM/USDT | $0.1701 | $1,327,258 | 13:56:55 19/04/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1699 | $1,313,641 | 14:00:16 19/04/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1697 | $1,306,065 | 14:00:07 19/04/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1702 | $1,278,939 | 13:57:13 19/04/2026 |
| 93 |  Kraken |
XLM/USD | $0.1701 | $1,276,105 | 13:59:23 19/04/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1702 | $1,263,154 | 13:57:11 19/04/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1700 | $1,220,466 | 13:57:15 19/04/2026 |
| 96 | EagleX |
XLM/USDT | $0.1700 | $1,213,481 | 14:00:15 19/04/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1700 | $1,185,096 | 13:57:18 19/04/2026 |
| 98 |  Gate |
XLM/USDT | $0.1702 | $1,073,532 | 13:54:19 19/04/2026 |
| 99 | WEEX |
XLM/USDT | $0.1702 | $1,053,885 | 13:57:08 19/04/2026 |
| 100 | P2B |
XLM/USD | $0.1701 | $1,026,109 | 13:54:13 19/04/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1700 | $986,466 | 14:00:18 19/04/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1701 | $969,853 | 14:00:16 19/04/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1702 | $960,344 | 14:00:07 19/04/2026 |
| 104 | YEX |
XLM/USD | $0.1700 | $937,032 | 14:00:16 19/04/2026 |
| 105 | Phemex |
XLM/USDT | $0.1702 | $882,047 | 13:57:08 19/04/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1702 | $872,856 | 13:57:08 19/04/2026 |
| 107 | BitMart |
XLM/USDC | $0.1702 | $851,555 | 13:57:08 19/04/2026 |
| 108 | BVOX |
XLM/USDT | $0.1702 | $844,967 | 13:57:09 19/04/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1705 | $834,497 | 13:57:07 19/04/2026 |
| 110 | NovaEx |
XLM/USDC | $0.1701 | $824,867 | 14:00:12 19/04/2026 |
| 111 | Toobit |
XLM/USDT | $0.1703 | $773,370 | 13:57:07 19/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1702 | $760,504 | 13:57:08 19/04/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1701 | $760,123 | 14:00:16 19/04/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1702 | $751,592 | 13:57:07 19/04/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1699 | $722,085 | 14:00:16 19/04/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1702 | $712,425 | 13:59:53 19/04/2026 |
| 117 |  KCEX |
XLM/USDT | $0.1701 | $710,119 | 13:57:15 19/04/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1699 | $687,660 | 14:00:17 19/04/2026 |
| 119 | Bitrue |
XLM/USDT | $0.1700 | $673,752 | 13:57:16 19/04/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1704 | $671,445 | 13:57:09 19/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1702 | $669,846 | 13:51:12 19/04/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1702 | $664,895 | 14:00:07 19/04/2026 |
| 123 |  Pionex |
XLM/USDT | $0.1700 | $630,239 | 13:57:15 19/04/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1702 | $617,928 | 14:00:08 19/04/2026 |
| 125 | FameEX |
XLM/USDT | $0.1703 | $600,599 | 13:57:07 19/04/2026 |
| 126 |  SunX |
XLM/USDT | $0.1764 | $583,523 | 14:03:15 19/04/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1702 | $568,508 | 13:57:08 19/04/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1702 | $536,388 | 14:00:13 19/04/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1702 | $536,386 | 14:00:18 19/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1702 | $536,249 | 13:54:09 19/04/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1702 | $535,970 | 13:57:07 19/04/2026 |
| 132 |  BitTap |
XLM/USDT | $0.1700 | $518,007 | 14:00:20 19/04/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1702 | $510,241 | 13:54:07 19/04/2026 |
| 134 | BloFin |
XLM/USDT | $0.1705 | $505,276 | 13:57:07 19/04/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1695 | $500,119 | 14:00:07 19/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1700 | $499,443 | 14:00:12 19/04/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1702 | $498,613 | 13:57:07 19/04/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1702 | $485,248 | 13:57:09 19/04/2026 |
| 139 | BitTap |
XLM/USDT | $0.1702 | $451,682 | 13:57:08 19/04/2026 |
| 140 | Gate |
XLM/USDT | $0.1702 | $448,362 | 13:56:54 19/04/2026 |
| 141 |  BingX |
XLM/USDT | $0.1701 | $440,222 | 13:45:07 19/04/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1699 | $432,676 | 14:03:15 19/04/2026 |
| 143 | VinDAX |
XLM/BTC | $0.1697 | $429,254 | 14:00:07 19/04/2026 |
| 144 | MEXC |
XLM/USDT | $0.1703 | $423,091 | 13:57:07 19/04/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1701 | $420,061 | 14:00:11 19/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1702 | $414,075 | 13:57:10 19/04/2026 |
| 147 |  Globe Derivative Exchange |
XLM/USD | $0.1701 | $399,994 | 14:00:17 19/04/2026 |
| 148 |  Antarctic |
XLM/USDT | $0.1698 | $394,688 | 14:03:20 19/04/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1708 | $353,463 | 13:57:07 19/04/2026 |
| 150 |  Nivex |
XLM/USDT | $0.1699 | $306,659 | 14:00:16 19/04/2026 |
| 151 | Bitunix |
XLM/USD | $0.1702 | $303,107 | 13:51:15 19/04/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1701 | $301,548 | 13:54:07 19/04/2026 |
| 153 | Phemex |
XLM/USDC | $0.1701 | $297,629 | 13:57:08 19/04/2026 |
| 154 | WhiteBIT |
XLM/USDC | $0.1698 | $291,339 | 13:57:07 19/04/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1701 | $253,098 | 14:00:08 19/04/2026 |
| 156 |  Tebbit |
XLM/USDT | $0.1700 | $249,242 | 14:00:16 19/04/2026 |
| 157 | Kraken |
XLM/EUR | $0.1704 | $248,805 | 13:59:54 19/04/2026 |
| 158 | Binance |
XLM/TRY | $0.1703 | $248,019 | 13:56:52 19/04/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1704 | $244,296 | 13:57:07 19/04/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1703 | $228,707 | 13:57:07 19/04/2026 |
| 161 | Cofinex |
XLM/USD | $0.1699 | $221,820 | 14:00:17 19/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1702 | $219,449 | 14:00:11 19/04/2026 |
| 163 |  Extended |
XLM/USD | $0.1705 | $214,819 | 14:03:16 19/04/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1702 | $209,676 | 13:57:13 19/04/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.005649 | $199,472 | 13:57:11 19/04/2026 |
| 166 | WhiteBIT |
XLM/TRY | $0.1704 | $197,243 | 13:57:07 19/04/2026 |
| 167 |  Tothemoon |
XLM/USD | $0.1702 | $184,008 | 14:00:12 19/04/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1702 | $181,377 | 13:54:11 19/04/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1704 | $176,769 | 14:00:12 19/04/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1700 | $175,373 | 13:59:23 19/04/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1707 | $174,854 | 13:57:15 19/04/2026 |
| 172 | KCEX |
XLM/USDT | $0.1703 | $174,054 | 13:57:07 19/04/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1700 | $165,957 | 13:54:07 19/04/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1701 | $165,539 | 13:54:11 19/04/2026 |
| 175 | Millionero |
XLM/USDC | $0.1700 | $159,747 | 14:00:11 19/04/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1706 | $154,328 | 13:57:07 19/04/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1701 | $150,673 | 13:59:53 19/04/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1699 | $146,368 | 13:57:07 19/04/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1699 | $144,735 | 14:00:17 19/04/2026 |
| 180 |  Paribu |
XLM/TRY | $0.1702 | $137,063 | 13:59:23 19/04/2026 |
| 181 | CoinEx |
XLM/USDC | $0.1701 | $135,578 | 13:59:23 19/04/2026 |
| 182 |  ChangeNOW |
XLM/BTC | $0.1700 | $130,722 | 14:00:07 19/04/2026 |
| 183 | Bybit |
XLM/USDC | $0.1702 | $126,134 | 13:54:08 19/04/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1700 | $125,520 | 14:00:16 19/04/2026 |
| 185 | BitMart |
XLM/BTC | $0.1692 | $122,212 | 13:57:08 19/04/2026 |
| 186 |  Aster |
XLM/USDT | $0.1698 | $120,732 | 13:54:15 19/04/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1725 | $120,707 | 13:59:53 19/04/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1700 | $117,464 | 14:00:12 19/04/2026 |
| 189 | Bitfinex |
XLM/USDT | $0.1701 | $114,286 | 13:59:53 19/04/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1705 | $112,343 | 14:00:08 19/04/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.1699 | $110,150 | 13:57:07 19/04/2026 |
| 192 | MEXC |
XLM/USDC | $0.1700 | $106,578 | 13:57:16 19/04/2026 |
| 193 | Nivex |
XLM/USDT | $0.1701 | $95,455.61 | 14:00:13 19/04/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1705 | $94,722.97 | 13:56:59 19/04/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1703 | $92,819.97 | 13:57:09 19/04/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1700 | $92,508.61 | 13:57:07 19/04/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1699 | $92,444.45 | 14:00:07 19/04/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1704 | $92,416.45 | 13:54:08 19/04/2026 |
| 199 |  Dzengi.com |
XLM/USD | $0.1702 | $91,951.05 | 13:57:10 19/04/2026 |
| 200 | Binance |
XLM/EUR | $0.1705 | $91,850.59 | 13:56:52 19/04/2026 |
| 201 | WhiteBIT |
XLM/UAH | $0.1647 | $88,421.95 | 13:57:07 19/04/2026 |
| 202 | Pionex |
XLM/USDT | $0.1702 | $88,250.22 | 13:57:08 19/04/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1705 | $87,028.31 | 13:59:53 19/04/2026 |
| 204 | EXMO |
XLM/USDT | $0.1702 | $79,610.31 | 13:57:07 19/04/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1701 | $79,574.67 | 14:00:07 19/04/2026 |
| 206 |  Picol |
XLM/USDT | $0.1700 | $77,807.97 | 14:00:12 19/04/2026 |
| 207 | Coinbase Exchange |
XLM/BTC | $0.1697 | $76,770.02 | 13:56:59 19/04/2026 |
| 208 | PointPay |
XLM/USDC | $0.1701 | $75,612.83 | 13:57:07 19/04/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1701 | $74,967.88 | 13:57:16 19/04/2026 |
| 210 | CoinTR |
XLM/USDT | $0.1701 | $72,040.64 | 13:54:08 19/04/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1700 | $70,464.38 | 14:00:11 19/04/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1702 | $70,061.04 | 13:57:13 19/04/2026 |
| 213 |  Coincall |
XLM/USD | $0.1701 | $67,434.39 | 14:00:16 19/04/2026 |
| 214 |  BtcTurk | Kripto |
XLM/TRY | $0.1704 | $66,784.85 | 13:54:53 19/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1701 | $64,583.10 | 14:00:07 19/04/2026 |
| 216 | MEXC |
XLM/USDC | $0.1702 | $64,496.51 | 13:57:07 19/04/2026 |
| 217 | BitMart |
XLM/ETH | $0.1695 | $60,710.77 | 13:57:08 19/04/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1709 | $59,510.27 | 14:00:11 19/04/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1702 | $58,785.10 | 13:57:13 19/04/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1702 | $56,826.78 | 13:54:11 19/04/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1700 | $54,744.46 | 14:00:12 19/04/2026 |
| 222 |  XBO.com |
XLM/EUR | $0.1700 | $53,731.79 | 14:00:07 19/04/2026 |
| 223 | XBO.com |
XLM/USD | $0.1704 | $53,420.12 | 14:00:07 19/04/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1699 | $53,361.52 | 14:00:07 19/04/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1699 | $52,816.23 | 14:00:07 19/04/2026 |
| 226 | Bitget |
XLM/USDC | $0.1702 | $51,984.81 | 13:54:10 19/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1702 | $50,435.34 | 14:00:07 19/04/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1707 | $47,446.26 | 13:59:53 19/04/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1700 | $47,195.93 | 14:00:17 19/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1702 | $47,086.15 | 13:57:21 19/04/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1702 | $47,083.83 | 14:00:15 19/04/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1702 | $46,919.34 | 14:00:16 19/04/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1053 | $46,061.76 | 13:57:15 19/04/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1716 | $45,169.21 | 13:57:09 19/04/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1701 | $42,283.78 | 14:00:11 19/04/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003258 | $40,506.12 | 13:57:11 19/04/2026 |
| 237 | Binance |
XLM/BTC | $0.1689 | $36,948.99 | 13:56:54 19/04/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1695 | $34,926.37 | 13:56:53 19/04/2026 |
| 239 | Gate |
XLM/BTC | $0.1701 | $32,135.73 | 13:56:54 19/04/2026 |
| 240 | OKX |
XLM/USD | $0.1701 | $30,313.58 | 13:56:53 19/04/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1700 | $29,980.60 | 13:56:53 19/04/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1703 | $29,058.59 | 13:57:08 19/04/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1701 | $27,356.00 | 13:56:53 19/04/2026 |
| 244 |  Coinmetro |
XLM/EUR | $0.1703 | $27,192.94 | 14:00:13 19/04/2026 |
| 245 |  Binance TH |
XLM/USDT | $0.1702 | $25,326.06 | 13:57:07 19/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1702 | $24,844.67 | 13:39:10 19/04/2026 |
| 247 | Binance |
XLM/JPY | $0.1705 | $23,976.43 | 13:56:52 19/04/2026 |
| 248 |  CEX.IO |
XLM/USD | $0.1703 | $23,730.28 | 13:57:09 19/04/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1695 | $23,071.36 | 13:54:53 19/04/2026 |
| 250 | Binance |
XLM/ETH | $0.1695 | $21,568.37 | 13:56:54 19/04/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1701 | $19,563.14 | 14:00:07 19/04/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1722 | $19,170.14 | 13:59:53 19/04/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1690 | $17,255.00 | 13:54:11 19/04/2026 |
| 254 | StellarTerm |
XRP/XLM | $1.43 | $17,229.29 | 13:57:11 19/04/2026 |
| 255 | LeveX |
XLM/USDT | $0.1701 | $16,950.76 | 14:00:08 19/04/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1702 | $16,066.54 | 14:00:07 19/04/2026 |
| 257 | Kraken |
XLM/XBT | $0.1708 | $15,972.06 | 13:59:23 19/04/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1699 | $15,890.92 | 13:56:59 19/04/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1701 | $15,422.44 | 13:54:10 19/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1690 | $14,603.82 | 13:54:10 19/04/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1692 | $13,961.87 | 13:54:10 19/04/2026 |
| 262 |  Bitbns |
XLM/INR | $0.09967 | $13,894.90 | 13:54:08 19/04/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1699 | $13,627.87 | 13:57:16 19/04/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1687 | $13,595.12 | 14:00:11 19/04/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1708 | $13,144.41 | 14:01:22 19/04/2026 |
| 266 | Kraken |
XLM/GBP | $0.1697 | $12,909.94 | 13:59:54 19/04/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1699 | $11,187.58 | 14:00:16 19/04/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1740 | $10,786.47 | 14:00:07 19/04/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002607 | $10,589.72 | 13:57:11 19/04/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1770 | $9,827.44 | 13:51:11 19/04/2026 |
| 271 | Bybit |
XLM/BTC | $0.1695 | $9,788.21 | 13:54:08 19/04/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.001053 | $9,653.50 | 13:57:11 19/04/2026 |
| 273 |  Bitso |
XLM/USD | $0.1705 | $8,842.74 | 13:59:23 19/04/2026 |
| 274 |  Reku |
XLM/IDR | $0.1704 | $8,689.57 | 14:00:13 19/04/2026 |
| 275 | Bitfinex |
XLM/BTC | $0.1696 | $8,659.53 | 13:59:53 19/04/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1702 | $7,088.41 | 13:57:11 19/04/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1708 | $6,900.79 | 14:00:11 19/04/2026 |
| 278 | TRIV |
XLM/USDT | $0.1702 | $6,898.59 | 14:00:11 19/04/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003670 | $6,891.19 | 13:57:11 19/04/2026 |
| 280 |  Bitcoiva |
XLM/INR | $0.1736 | $5,605.16 | 14:00:08 19/04/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1698 | $5,414.47 | 14:00:13 19/04/2026 |
| 282 |  Binance.US |
XLM/USDT | $0.1717 | $5,112.99 | 13:59:53 19/04/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1700 | $4,847.76 | 14:00:07 19/04/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1702 | $4,830.19 | 13:57:12 19/04/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1705 | $4,610.59 | 13:57:08 19/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1701 | $4,502.58 | 13:59:53 19/04/2026 |
| 287 | Tothemoon |
XLM/BTC | $0.1703 | $4,184.67 | 14:00:12 19/04/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1690 | $3,298.51 | 14:00:59 19/04/2026 |
| 289 | Bitcoiva |
XLM/USDT | $0.1702 | $3,003.64 | 14:00:08 19/04/2026 |
| 290 | Changelly PRO |
XLM/BTC | $0.1702 | $2,823.53 | 13:54:09 19/04/2026 |
| 291 | FMFW.io |
XLM/BTC | $0.1701 | $2,823.38 | 13:57:07 19/04/2026 |
| 292 | HitBTC |
XLM/BTC | $0.1701 | $2,822.98 | 14:00:18 19/04/2026 |
| 293 | Binance.US |
XLM/USD | $0.1712 | $2,650.94 | 13:59:53 19/04/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1710 | $2,577.80 | 14:00:12 19/04/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1708 | $2,573.70 | 13:57:13 19/04/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0005367 | $2,510.69 | 13:57:11 19/04/2026 |
| 297 | Paribu |
XLM/USDT | $0.1702 | $2,399.36 | 13:59:23 19/04/2026 |
| 298 |  BTC Markets |
XLM/AUD | $0.1705 | $2,377.82 | 13:57:08 19/04/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1733 | $2,189.60 | 14:00:07 19/04/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1698 | $2,129.86 | 13:54:09 19/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,693,153 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.