Stellar XLM
Xếp hạng #20
23:04:00 14/04/2026
Giá Stellar (XLM)
$0.1562 2.24%
0.000002070 BTC
4,162 VND
Thấp: $0.1514
Cao: $0.1584
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1559 | $187,519,563 | 22:57:18 14/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1558 | $95,948,960 | 23:00:16 14/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1557 | $33,517,275 | 23:00:15 14/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1557 | $32,907,700 | 23:00:15 14/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1559 | $32,293,505 | 22:57:16 14/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1562 | $28,910,159 | 22:54:16 14/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1559 | $28,897,763 | 22:57:16 14/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,136 | 22:57:15 14/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1561 | $22,165,525 | 22:45:15 14/04/2026 |
| 10 |  Hotcoin |
XLM/USDT | $0.1559 | $18,605,126 | 22:57:20 14/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1558 | $18,001,874 | 23:00:16 14/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1559 | $16,819,492 | 22:57:16 14/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1559 | $16,522,168 | 22:57:17 14/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1564 | $14,629,627 | 22:57:16 14/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1557 | $12,777,586 | 22:57:15 14/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1559 | $12,458,406 | 22:57:16 14/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1561 | $11,502,770 | 22:54:16 14/04/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1561 | $10,788,336 | 22:57:11 14/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1560 | $9,870,890 | 22:54:15 14/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1559 | $9,519,542 | 22:57:15 14/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1558 | $9,393,747 | 23:00:16 14/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1558 | $9,089,743 | 23:00:17 14/04/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1557 | $8,316,415 | 22:54:23 14/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1559 | $8,166,609 | 23:00:11 14/04/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1562 | $7,840,362 | 22:54:18 14/04/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1558 | $7,748,973 | 23:00:16 14/04/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1559 | $7,089,957 | 22:57:16 14/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1559 | $6,794,657 | 22:57:17 14/04/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1561 | $6,209,114 | 22:57:11 14/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1562 | $6,143,031 | 22:57:10 14/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1562 | $6,004,088 | 22:56:42 14/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1559 | $5,984,249 | 22:57:15 14/04/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2498 | $5,298,721 | 23:00:09 14/04/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1562 | $5,137,767 | 22:56:59 14/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1563 | $5,086,433 | 22:57:10 14/04/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1561 | $4,671,524 | 22:57:08 14/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1560 | $4,457,786 | 22:57:16 14/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1558 | $4,166,292 | 23:00:16 14/04/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1557 | $4,023,149 | 23:00:09 14/04/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1558 | $3,888,756 | 23:00:11 14/04/2026 |
| 41 | Hotcoin |
XLM/USDT | $0.1563 | $3,860,473 | 22:51:09 14/04/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1569 | $3,844,178 | 22:56:54 14/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1558 | $3,812,707 | 23:00:16 14/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1559 | $3,811,548 | 22:57:16 14/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1559 | $3,803,675 | 22:57:16 14/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1558 | $3,727,404 | 23:00:16 14/04/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1560 | $3,607,220 | 22:57:16 14/04/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1557 | $3,567,566 | 23:00:17 14/04/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1562 | $3,564,928 | 22:54:15 14/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1560 | $3,450,893 | 22:57:15 14/04/2026 |
| 51 | KTX |
XLM/USDT | $0.1558 | $3,395,151 | 23:00:09 14/04/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1561 | $3,076,735 | 22:57:10 14/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1563 | $3,067,378 | 23:03:16 14/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1562 | $3,001,566 | 22:57:12 14/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1562 | $2,968,612 | 22:54:10 14/04/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1559 | $2,648,994 | 23:00:11 14/04/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1562 | $2,402,719 | 22:54:16 14/04/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1562 | $2,398,968 | 22:48:15 14/04/2026 |
| 59 |  Ju.com |
XLM/USDT | $0.1563 | $2,365,903 | 22:57:07 14/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1557 | $2,143,869 | 23:00:25 14/04/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,524 | 23:00:16 14/04/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1559 | $1,935,771 | 23:00:08 14/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1562 | $1,920,800 | 22:54:16 14/04/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1559 | $1,888,635 | 23:00:14 14/04/2026 |
| 65 |  OKX |
XLM/USDT | $0.1562 | $1,888,046 | 22:56:54 14/04/2026 |
| 66 |  HTX |
XLM/USDT | $0.1558 | $1,877,293 | 22:59:54 14/04/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1557 | $1,815,534 | 23:00:11 14/04/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1562 | $1,812,265 | 22:57:10 14/04/2026 |
| 69 |  P2B |
XLM/USDT | $0.1563 | $1,791,374 | 22:54:09 14/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1559 | $1,704,373 | 22:57:08 14/04/2026 |
| 71 | Binance |
XLM/USDC | $0.1562 | $1,613,178 | 22:56:42 14/04/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1560 | $1,612,333 | 22:54:09 14/04/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1559 | $1,594,159 | 22:57:16 14/04/2026 |
| 74 | MEXC |
XLM/USDT | $0.1562 | $1,592,064 | 22:45:07 14/04/2026 |
| 75 | EagleX |
XLM/USDT | $0.1558 | $1,576,091 | 23:00:15 14/04/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1558 | $1,483,303 | 23:00:16 14/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1558 | $1,455,482 | 22:57:10 14/04/2026 |
| 78 | Bybit |
XLM/USDT | $0.1562 | $1,439,629 | 22:54:08 14/04/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1559 | $1,365,527 | 22:57:15 14/04/2026 |
| 80 | LBank |
XLM/USDT | $0.1560 | $1,359,268 | 22:57:13 14/04/2026 |
| 81 |  AlphaX |
XLM/USDT | $0.1558 | $1,354,749 | 23:00:16 14/04/2026 |
| 82 |  Grvt |
XLM/USDT | $0.1561 | $1,310,619 | 22:57:17 14/04/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1562 | $1,297,742 | 22:57:11 14/04/2026 |
| 84 | Binance |
XLM/USD | $0.1561 | $1,295,432 | 22:54:51 14/04/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1570 | $1,234,282 | 22:59:54 14/04/2026 |
| 86 |  Kraken |
XLM/USD | $0.1561 | $1,222,181 | 22:59:25 14/04/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1560 | $1,212,183 | 22:57:18 14/04/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1562 | $1,201,175 | 22:57:10 14/04/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1558 | $1,195,178 | 23:00:08 14/04/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1558 | $1,194,272 | 23:00:13 14/04/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1555 | $1,193,512 | 23:00:14 14/04/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1562 | $1,092,302 | 22:56:53 14/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1561 | $1,087,199 | 22:57:10 14/04/2026 |
| 94 | Phemex |
XLM/USDT | $0.1562 | $1,039,060 | 22:57:12 14/04/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1558 | $1,019,620 | 23:00:18 14/04/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1558 | $1,008,914 | 22:57:26 14/04/2026 |
| 97 | BloFin |
XLM/USDT | $0.1563 | $971,485 | 22:57:11 14/04/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1560 | $960,135 | 23:00:12 14/04/2026 |
| 99 | BitMart |
XLM/USDC | $0.1561 | $875,422 | 22:57:08 14/04/2026 |
| 100 | BVOX |
XLM/USDT | $0.1560 | $874,818 | 22:57:13 14/04/2026 |
| 101 | Bitget |
XLM/USDT | $0.1562 | $864,919 | 22:54:08 14/04/2026 |
| 102 | YEX |
XLM/USD | $0.1558 | $863,776 | 23:00:16 14/04/2026 |
| 103 | P2B |
XLM/USD | $0.1563 | $857,477 | 22:54:09 14/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1561 | $842,868 | 22:57:12 14/04/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1563 | $777,055 | 22:57:11 14/04/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1575 | $773,291 | 22:54:11 14/04/2026 |
| 107 |  SunX |
XLM/USDT | $0.1622 | $761,552 | 23:03:16 14/04/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1560 | $759,485 | 22:57:15 14/04/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1559 | $751,177 | 22:59:53 14/04/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1561 | $718,504 | 22:57:11 14/04/2026 |
| 111 |  Extended |
XLM/USD | $0.1566 | $700,401 | 23:03:16 14/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1562 | $676,509 | 22:57:08 14/04/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1559 | $666,157 | 23:00:16 14/04/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1558 | $663,859 | 23:00:15 14/04/2026 |
| 115 |  Gate |
XLM/USDT | $0.1563 | $628,070 | 22:56:54 14/04/2026 |
| 116 | FameEX |
XLM/USDT | $0.1563 | $627,437 | 22:57:10 14/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1562 | $626,466 | 22:57:07 14/04/2026 |
| 118 | NovaEx |
XLM/USDC | $0.1560 | $618,701 | 23:00:11 14/04/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1559 | $610,054 | 23:00:13 14/04/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1559 | $607,404 | 22:57:16 14/04/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1557 | $602,363 | 23:00:16 14/04/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1562 | $597,181 | 22:54:10 14/04/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1559 | $594,214 | 23:00:12 14/04/2026 |
| 124 |  Globe Derivative Exchange |
XLM/USD | $0.1559 | $565,159 | 23:00:17 14/04/2026 |
| 125 |  BingX |
XLM/USDT | $0.1564 | $525,936 | 22:36:07 14/04/2026 |
| 126 | WhiteBIT |
XLM/EUR | $0.1565 | $496,090 | 22:57:10 14/04/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1562 | $493,430 | 22:57:10 14/04/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1561 | $478,895 | 22:57:10 14/04/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1562 | $477,653 | 22:57:11 14/04/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.1562 | $470,327 | 22:57:11 14/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1562 | $465,323 | 22:57:11 14/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1559 | $464,564 | 23:00:12 14/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1559 | $464,555 | 23:00:10 14/04/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1559 | $464,468 | 23:00:11 14/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1563 | $444,772 | 22:54:08 14/04/2026 |
| 136 |  BitTap |
XLM/USDT | $0.1558 | $419,035 | 23:00:17 14/04/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1558 | $399,672 | 23:00:20 14/04/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1563 | $389,314 | 23:03:16 14/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1558 | $383,839 | 23:00:12 14/04/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1552 | $376,409 | 23:00:14 14/04/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1562 | $375,021 | 23:03:20 14/04/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1557 | $368,470 | 23:00:14 14/04/2026 |
| 143 | Kraken |
XLM/EUR | $0.1564 | $346,336 | 22:59:56 14/04/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1564 | $338,285 | 22:57:13 14/04/2026 |
| 145 | WhiteBIT |
XLM/TRY | $0.1558 | $334,693 | 22:57:10 14/04/2026 |
| 146 | Gate |
XLM/USDT | $0.1562 | $326,385 | 22:54:19 14/04/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1561 | $322,807 | 22:57:10 14/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1563 | $317,974 | 22:57:12 14/04/2026 |
| 149 |  Bitvavo |
XLM/EUR | $0.1563 | $301,962 | 22:57:11 14/04/2026 |
| 150 | BitTap |
XLM/USDT | $0.1558 | $279,228 | 23:00:12 14/04/2026 |
| 151 | Binance |
XLM/TRY | $0.1560 | $274,977 | 22:56:42 14/04/2026 |
| 152 | StellarTerm |
SHX/XLM | $0.004124 | $273,527 | 22:57:11 14/04/2026 |
| 153 | WhiteBIT |
XLM/UAH | $0.1517 | $253,157 | 22:57:10 14/04/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1558 | $251,569 | 23:00:12 14/04/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1559 | $242,561 | 23:00:12 14/04/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1560 | $234,617 | 23:00:11 14/04/2026 |
| 157 | Bitget |
XLM/USDC | $0.1565 | $233,880 | 22:54:08 14/04/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1562 | $229,292 | 22:54:08 14/04/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1562 | $215,194 | 23:00:15 14/04/2026 |
| 160 | Cofinex |
XLM/USD | $0.1556 | $209,292 | 23:00:17 14/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1562 | $202,647 | 22:54:16 14/04/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1558 | $196,430 | 22:59:53 14/04/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1560 | $193,114 | 22:57:08 14/04/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1563 | $190,941 | 22:57:07 14/04/2026 |
| 165 |  Paribu |
XLM/TRY | $0.1557 | $190,022 | 22:55:23 14/04/2026 |
| 166 | CoinEx |
XLM/USDC | $0.1560 | $187,772 | 22:59:53 14/04/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1561 | $182,039 | 22:57:10 14/04/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1561 | $167,410 | 23:00:15 14/04/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1561 | $161,822 | 22:57:12 14/04/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1563 | $160,205 | 22:57:09 14/04/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1565 | $159,405 | 22:56:23 14/04/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1561 | $158,984 | 22:57:12 14/04/2026 |
| 173 | KCEX |
XLM/USDT | $0.1562 | $148,553 | 22:57:10 14/04/2026 |
| 174 | AscendEX |
XLM/USDT | $0.1562 | $146,509 | 22:54:12 14/04/2026 |
| 175 | Millionero |
XLM/USDC | $0.1560 | $145,163 | 23:00:11 14/04/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1564 | $137,417 | 22:57:15 14/04/2026 |
| 177 | BitMart |
XLM/BTC | $0.1569 | $126,224 | 22:57:08 14/04/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1564 | $122,978 | 22:56:59 14/04/2026 |
| 179 | ASTX |
XLM/USDT | $0.1558 | $121,762 | 23:00:16 14/04/2026 |
| 180 |  Ekbit |
XLM/USDT | $0.1558 | $121,636 | 23:00:16 14/04/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1560 | $117,444 | 22:57:10 14/04/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1558 | $116,418 | 23:00:16 14/04/2026 |
| 183 | Bybit |
XLM/USDC | $0.1565 | $110,956 | 22:54:08 14/04/2026 |
| 184 | MEXC |
XLM/USDC | $0.1562 | $110,888 | 22:54:15 14/04/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1558 | $106,624 | 23:00:12 14/04/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1562 | $104,183 | 22:55:53 14/04/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1565 | $101,967 | 23:00:13 14/04/2026 |
| 188 |  Coinone |
XLM/KRW | $0.1567 | $101,054 | 22:54:23 14/04/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1563 | $97,053.10 | 22:54:10 14/04/2026 |
| 190 |  Nivex |
XLM/USDT | $0.1559 | $95,713.04 | 23:00:09 14/04/2026 |
| 191 | MEXC |
XLM/USDC | $0.1563 | $92,975.58 | 22:45:07 14/04/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1561 | $92,837.88 | 22:54:07 14/04/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1561 | $92,817.96 | 22:54:08 14/04/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1566 | $91,658.85 | 22:59:53 14/04/2026 |
| 195 | EXMO.ME |
XLM/USDT | $0.1562 | $85,351.18 | 22:54:08 14/04/2026 |
| 196 | EXMO |
XLM/USDT | $0.1563 | $85,331.26 | 22:54:07 14/04/2026 |
| 197 |  Pionex |
XLM/USDT | $0.1560 | $80,159.05 | 22:57:12 14/04/2026 |
| 198 |  XXKK |
XLM/USDT | $0.1563 | $75,329.71 | 22:54:07 14/04/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1567 | $75,082.70 | 22:54:10 14/04/2026 |
| 200 |  Picol |
XLM/USDT | $0.1558 | $70,698.75 | 23:00:11 14/04/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1564 | $69,190.38 | 22:59:53 14/04/2026 |
| 202 |  Nonkyc.io Exchange |
XLM/USDT | $0.1563 | $68,413.84 | 22:57:12 14/04/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1562 | $67,526.51 | 23:00:17 14/04/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1563 | $66,265.97 | 22:54:13 14/04/2026 |
| 205 | PointPay |
XLM/USDC | $0.1565 | $66,152.19 | 22:54:08 14/04/2026 |
| 206 | Coinbase Exchange |
XLM/BTC | $0.1577 | $66,078.08 | 22:56:59 14/04/2026 |
| 207 |  Bitfinex |
XLM/USD | $0.1565 | $66,068.33 | 22:59:53 14/04/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1558 | $65,221.32 | 23:00:16 14/04/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1558 | $63,976.93 | 23:00:13 14/04/2026 |
| 210 |  Coincall |
XLM/USD | $0.1559 | $62,217.89 | 23:00:15 14/04/2026 |
| 211 | Binance |
XLM/EUR | $0.1564 | $61,980.97 | 22:56:42 14/04/2026 |
| 212 | CoinTR |
XLM/USDT | $0.1562 | $61,807.02 | 22:54:10 14/04/2026 |
| 213 | BitMart |
XLM/ETH | $0.1567 | $61,422.33 | 22:57:08 14/04/2026 |
| 214 | Binance |
XLM/BTC | $0.1569 | $59,776.25 | 22:56:54 14/04/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.1566 | $58,237.57 | 23:00:11 14/04/2026 |
| 216 | Pionex |
XLM/USDT | $0.1559 | $57,890.75 | 22:57:16 14/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1559 | $57,828.67 | 23:00:12 14/04/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1560 | $52,112.19 | 23:00:12 14/04/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1576 | $50,927.09 | 23:00:11 14/04/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1562 | $50,128.19 | 22:59:53 14/04/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1561 | $49,181.28 | 23:00:11 14/04/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1561 | $48,871.14 | 23:00:11 14/04/2026 |
| 223 | XBO.com |
XLM/USD | $0.1558 | $48,771.14 | 23:00:11 14/04/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1557 | $48,398.74 | 23:00:11 14/04/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003293 | $47,621.07 | 22:57:11 14/04/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1053 | $46,061.33 | 22:57:15 14/04/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1562 | $45,205.36 | 22:57:10 14/04/2026 |
| 228 | OneBullEx |
XLM/USDT | $0.1558 | $44,992.86 | 23:00:10 14/04/2026 |
| 229 |  Backpack Exchange |
XLM/USDC | $0.1559 | $41,726.05 | 22:57:16 14/04/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1564 | $38,709.05 | 23:00:15 14/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1559 | $38,692.01 | 23:00:15 14/04/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1559 | $38,692.01 | 23:00:16 14/04/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1560 | $38,343.88 | 23:00:12 14/04/2026 |
| 234 | Kraken |
XLM/GBP | $0.1563 | $38,276.77 | 22:59:56 14/04/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1564 | $35,884.16 | 22:56:53 14/04/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1566 | $33,898.40 | 23:00:15 14/04/2026 |
| 237 | Kraken |
XLM/XBT | $0.1565 | $33,793.10 | 22:59:25 14/04/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003455 | $33,172.37 | 22:57:11 14/04/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1562 | $31,540.70 | 22:54:12 14/04/2026 |
| 240 |  Binance TH |
XLM/USDT | $0.1562 | $30,671.65 | 22:57:13 14/04/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1568 | $27,882.99 | 22:57:19 14/04/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1558 | $27,534.23 | 23:00:15 14/04/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.37 | $27,502.97 | 22:57:11 14/04/2026 |
| 244 | Crypto.com Exchange |
XLM/USDT | $0.1561 | $26,460.98 | 22:57:12 14/04/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1566 | $26,317.80 | 22:57:26 14/04/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1566 | $26,073.00 | 22:55:53 14/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1563 | $24,878.23 | 22:56:54 14/04/2026 |
| 248 | Changelly PRO |
XLM/BTC | $0.1561 | $24,769.13 | 22:57:11 14/04/2026 |
| 249 | HitBTC |
XLM/BTC | $0.1559 | $24,725.07 | 23:00:12 14/04/2026 |
| 250 | FMFW.io |
XLM/BTC | $0.1558 | $24,719.96 | 23:00:11 14/04/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1557 | $24,657.20 | 22:59:54 14/04/2026 |
| 252 | Binance |
XLM/ETH | $0.1583 | $23,815.61 | 22:56:54 14/04/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1571 | $18,767.93 | 23:00:11 14/04/2026 |
| 254 | Bybit |
XLM/BTC | $0.1573 | $18,415.60 | 22:54:08 14/04/2026 |
| 255 | KuCoin |
XLM/USDC | $0.1565 | $18,310.76 | 22:56:23 14/04/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1582 | $17,346.75 | 23:00:11 14/04/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1564 | $17,009.33 | 22:56:59 14/04/2026 |
| 258 | LeveX |
XLM/USDT | $0.1560 | $16,937.80 | 23:00:11 14/04/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1562 | $16,352.92 | 22:57:08 14/04/2026 |
| 260 |  Binance.US |
XLM/USDT | $0.1559 | $14,603.30 | 22:59:23 14/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1561 | $14,024.94 | 22:57:10 14/04/2026 |
| 262 |  Aster |
XLM/USDT | $0.1571 | $14,021.13 | 22:54:15 14/04/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1561 | $13,920.07 | 22:57:12 14/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1561 | $13,845.05 | 22:57:10 14/04/2026 |
| 265 | Binance |
XLM/JPY | $0.1565 | $13,787.83 | 22:56:42 14/04/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1588 | $12,801.26 | 22:57:10 14/04/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,179.33 | $12,261.85 | 22:57:11 14/04/2026 |
| 268 |  Bitso |
XLM/USD | $0.1563 | $11,330.77 | 22:59:53 14/04/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002603 | $11,256.46 | 22:57:11 14/04/2026 |
| 270 | OKX |
XLM/USD | $0.1567 | $10,313.59 | 22:56:24 14/04/2026 |
| 271 |  zondacrypto |
XLM/PLN | $0.1557 | $7,950.81 | 23:00:10 14/04/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1560 | $7,029.06 | 22:57:11 14/04/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1564 | $6,592.56 | 22:57:12 14/04/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1572 | $6,579.05 | 23:00:12 14/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1558 | $6,537.47 | 23:00:16 14/04/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1612 | $6,265.39 | 22:54:11 14/04/2026 |
| 277 |  Bitcoiva |
XLM/INR | $0.1587 | $5,996.24 | 23:00:12 14/04/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1562 | $5,984.14 | 23:00:12 14/04/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1547 | $5,677.37 | 23:00:10 14/04/2026 |
| 280 |  Bitbns |
XLM/INR | $0.09195 | $4,598.97 | 22:54:08 14/04/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1609 | $4,485.25 | 23:00:08 14/04/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1563 | $4,440.50 | 23:00:18 14/04/2026 |
| 283 | TRIV |
XLM/USDT | $0.1560 | $4,439.12 | 23:00:18 14/04/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1582 | $4,315.07 | 22:57:10 14/04/2026 |
| 285 |  Reku |
XLM/IDR | $0.1558 | $4,166.78 | 23:00:08 14/04/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1562 | $4,014.23 | 23:00:15 14/04/2026 |
| 287 | zondacrypto |
XLM/USDC | $0.1899 | $3,668.69 | 23:00:10 14/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1562 | $3,655.29 | 22:57:11 14/04/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $1.00 | $3,500.27 | 22:57:11 14/04/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1572 | $3,483.95 | 23:00:12 14/04/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1563 | $3,413.94 | 22:57:11 14/04/2026 |
| 292 |  Paradex |
XLM/USD | $0.1567 | $3,365.64 | 23:00:15 14/04/2026 |
| 293 | Binance.US |
XLM/USD | $0.1568 | $3,029.78 | 22:59:53 14/04/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1577 | $3,013.44 | 22:57:16 14/04/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1555 | $2,961.24 | 22:59:53 14/04/2026 |
| 296 | Millionero |
XLM/USDT | $0.1558 | $2,679.34 | 23:00:15 14/04/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1566 | $2,380.33 | 23:01:30 14/04/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0009167 | $2,322.82 | 22:57:11 14/04/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.1566 | $2,312.55 | 23:00:08 14/04/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1560 | $2,255.06 | 23:00:11 14/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 14/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,519,563 với tỷ giá $0.1559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.