Stellar XLM
Xếp hạng #17
06:59:48 06/11/2026
Giá Stellar (XLM)
$0.1526 -9.08%
0.000002008 BTC
3,986 VND
Thấp: $0.1517
Cao: $0.1689
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1532 | $275,179,665 | 06:00:16 06/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1530 | $172,006,226 | 06:00:15 06/11/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1533 | $161,459,869 | 05:57:15 06/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1531 | $72,373,506 | 06:00:16 06/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1531 | $64,892,853 | 05:54:17 06/11/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1532 | $61,055,946 | 06:00:15 06/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1532 | $48,507,818 | 05:57:16 06/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1532 | $46,421,534 | 05:57:15 06/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1531 | $45,469,533 | 05:54:16 06/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1532 | $37,643,378 | 05:57:15 06/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1529 | $35,487,514 | 05:51:22 06/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1533 | $33,434,795 | 05:57:16 06/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1531 | $31,260,315 | 05:54:17 06/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1533 | $28,664,158 | 05:57:16 06/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1533 | $26,968,819 | 05:57:16 06/11/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1533 | $26,377,174 | 05:57:16 06/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1533 | $23,907,376 | 05:57:16 06/11/2026 |
| 18 |  Gate |
XLM/USDT | $0.1532 | $18,197,656 | 05:54:20 06/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1531 | $16,769,599 | 06:00:16 06/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1547 | $16,587,312 | 05:56:53 06/11/2026 |
| 21 |  BYDFi |
XLM/USDT | $0.1529 | $14,897,449 | 05:51:15 06/11/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1531 | $14,283,520 | 06:00:16 06/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1531 | $13,614,827 | 05:45:15 06/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1533 | $12,539,001 | 05:57:15 06/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1534 | $12,252,311 | 05:57:00 06/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1533 | $11,569,781 | 05:56:42 06/11/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1530 | $11,301,247 | 05:54:16 06/11/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1532 | $11,283,736 | 06:00:17 06/11/2026 |
| 29 |  BitGW Exchange |
XLM/USDT | $0.1533 | $11,253,845 | 06:00:10 06/11/2026 |
| 30 |  OKX |
XLM/USDT | $0.1535 | $11,185,030 | 05:56:24 06/11/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1533 | $11,059,409 | 05:57:08 06/11/2026 |
| 32 | WEEX |
XLM/USDT | $0.1533 | $10,799,129 | 05:57:10 06/11/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1533 | $10,712,608 | 05:57:17 06/11/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1530 | $10,618,697 | 05:45:15 06/11/2026 |
| 35 |  EasiCoin |
XLM/USDT | $0.1531 | $10,364,645 | 06:00:15 06/11/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1532 | $9,992,609 | 06:00:50 06/11/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1535 | $8,745,663 | 05:56:23 06/11/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1531 | $8,709,543 | 05:57:15 06/11/2026 |
| 39 | KuCoin |
XLM/USDT | $0.1531 | $8,688,988 | 05:54:20 06/11/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1531 | $8,628,355 | 06:00:15 06/11/2026 |
| 41 |  LBank |
XLM/USDT | $0.1533 | $7,902,536 | 05:57:16 06/11/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1533 | $7,458,026 | 05:57:18 06/11/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1535 | $7,422,197 | 05:59:23 06/11/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1531 | $7,254,927 | 06:00:18 06/11/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1528 | $6,943,077 | 05:54:24 06/11/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1533 | $6,893,839 | 05:57:10 06/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1533 | $6,426,100 | 05:57:16 06/11/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1532 | $6,335,653 | 06:00:12 06/11/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1532 | $6,091,609 | 05:57:08 06/11/2026 |
| 50 | BTCC |
XLM/USDT | $0.1532 | $5,786,979 | 05:57:08 06/11/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1533 | $5,762,278 | 05:57:12 06/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1533 | $5,730,769 | 05:57:11 06/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1533 | $5,727,817 | 05:57:10 06/11/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1533 | $5,427,603 | 05:57:20 06/11/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1530 | $5,370,367 | 05:51:15 06/11/2026 |
| 56 | Toobit |
XLM/USDT | $0.1533 | $5,357,535 | 05:57:08 06/11/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1532 | $5,337,403 | 06:00:16 06/11/2026 |
| 58 | Bybit |
XLM/USDT | $0.1532 | $4,958,921 | 05:54:12 06/11/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1533 | $4,958,896 | 05:54:10 06/11/2026 |
| 60 | Gate |
XLM/USDT | $0.1533 | $4,785,174 | 05:56:24 06/11/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1533 | $4,483,478 | 05:45:09 06/11/2026 |
| 62 |  SunX |
XLM/USDT | $0.1923 | $4,453,250 | 06:00:16 06/11/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1530 | $4,418,692 | 05:54:16 06/11/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1531 | $4,379,365 | 05:59:53 06/11/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1533 | $4,169,402 | 05:57:17 06/11/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1533 | $3,704,659 | 05:57:15 06/11/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1530 | $3,639,381 | 05:51:16 06/11/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.1533 | $3,538,314 | 05:59:53 06/11/2026 |
| 69 |  Kraken |
XLM/USD | $0.1533 | $3,327,883 | 05:59:24 06/11/2026 |
| 70 |  Hyperliquid |
XLM/USDC | $0.1533 | $3,268,840 | 05:54:26 06/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1535 | $3,122,549 | 05:57:11 06/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1533 | $2,884,538 | 05:57:15 06/11/2026 |
| 73 |  BingX |
XLM/USDT | $0.1532 | $2,874,524 | 05:57:21 06/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1532 | $2,852,461 | 05:57:17 06/11/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1534 | $2,750,284 | 06:00:10 06/11/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1531 | $2,749,099 | 05:57:17 06/11/2026 |
| 77 |  HTX |
XLM/USDT | $0.1542 | $2,731,817 | 05:59:24 06/11/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1542 | $2,730,474 | 05:57:10 06/11/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1531 | $2,577,824 | 05:57:07 06/11/2026 |
| 80 | CoinW |
XLM/USDT | $0.1534 | $2,537,517 | 05:57:07 06/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1532 | $2,348,819 | 05:57:07 06/11/2026 |
| 82 |  FMFW.io |
XLM/USD | $0.1534 | $2,230,016 | 05:48:08 06/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1533 | $2,224,445 | 05:54:11 06/11/2026 |
| 84 |  Changelly |
XLM/USDT | $0.1535 | $2,223,152 | 05:57:10 06/11/2026 |
| 85 |  Gleec BTC |
XLM/USDT | $0.1535 | $2,223,135 | 05:57:10 06/11/2026 |
| 86 | Biconomy.com |
XLM/USDT | $0.1531 | $2,090,648 | 05:45:07 06/11/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,831 | 06:00:15 06/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1533 | $1,885,575 | 05:57:18 06/11/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1533 | $1,866,278 | 05:57:09 06/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1532 | $1,807,709 | 05:57:11 06/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1531 | $1,727,992 | 05:57:08 06/11/2026 |
| 92 | BloFin |
XLM/USDT | $0.1530 | $1,655,371 | 05:57:07 06/11/2026 |
| 93 | FameEX |
XLM/USDT | $0.1532 | $1,628,471 | 05:57:08 06/11/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1531 | $1,562,428 | 06:00:09 06/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1533 | $1,494,201 | 05:57:17 06/11/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1533 | $1,449,800 | 05:57:20 06/11/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1537 | $1,392,748 | 05:57:11 06/11/2026 |
| 98 | Bitget |
XLM/USDT | $0.1531 | $1,342,685 | 05:55:16 06/11/2026 |
| 99 |  DigiFinex |
XLM/USDT | $0.1534 | $1,318,484 | 05:57:07 06/11/2026 |
| 100 | LBank |
XLM/USDT | $0.1534 | $1,290,062 | 05:57:08 06/11/2026 |
| 101 | Binance |
XLM/USDC | $0.1534 | $1,189,355 | 05:56:42 06/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1532 | $1,171,893 | 05:57:17 06/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1534 | $1,162,185 | 06:00:12 06/11/2026 |
| 104 | AEGET |
XLM/USDT | $0.1534 | $1,162,185 | 06:00:08 06/11/2026 |
| 105 |  Antarctic |
XLM/USDT | $0.1531 | $997,376 | 06:00:18 06/11/2026 |
| 106 | WhiteBIT |
XLM/WBT | $0.1536 | $992,038 | 05:45:09 06/11/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1532 | $983,785 | 05:54:10 06/11/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1534 | $854,946 | 06:00:08 06/11/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1539 | $851,269 | 05:56:53 06/11/2026 |
| 110 |  PointPay |
XLM/USDT | $0.1532 | $793,357 | 05:57:07 06/11/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1533 | $773,458 | 05:57:10 06/11/2026 |
| 112 | Kraken |
XLM/EUR | $0.1534 | $764,102 | 05:59:24 06/11/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1531 | $711,407 | 06:00:20 06/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1531 | $699,060 | 05:57:09 06/11/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1531 | $659,992 | 06:00:12 06/11/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1534 | $653,638 | 05:45:09 06/11/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1532 | $637,346 | 05:45:07 06/11/2026 |
| 118 |  Crypto.com Exchange |
XLM/USD | $0.1534 | $628,271 | 05:57:11 06/11/2026 |
| 119 | WhiteBIT |
XLM/TRY | $0.1529 | $589,453 | 05:45:09 06/11/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1533 | $585,679 | 06:00:07 06/11/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1533 | $579,677 | 05:45:12 06/11/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1533 | $558,113 | 05:57:16 06/11/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1540 | $548,329 | 05:21:17 06/11/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1524 | $522,254 | 06:00:09 06/11/2026 |
| 125 | MEXC |
XLM/USDT | $0.1532 | $501,663 | 05:54:11 06/11/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1532 | $480,399 | 05:57:10 06/11/2026 |
| 127 | BingX |
XLM/USDT | $0.1531 | $461,137 | 05:54:10 06/11/2026 |
| 128 |  Deribit |
XLM/USDC | $0.1535 | $426,912 | 05:55:01 06/11/2026 |
| 129 | Bitget |
XLM/PERP | $0.1535 | $408,028 | 05:54:16 06/11/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1535 | $407,880 | 06:00:17 06/11/2026 |
| 131 | BitTap |
XLM/USDT | $0.1533 | $407,251 | 06:00:15 06/11/2026 |
| 132 |  OmniX |
XLM/USDT | $0.1528 | $401,883 | 05:57:08 06/11/2026 |
| 133 | Bitunix |
XLM/USD | $0.1530 | $349,400 | 05:54:16 06/11/2026 |
| 134 | Binance |
XLM/JPY | $0.1532 | $329,941 | 05:56:42 06/11/2026 |
| 135 | Phemex |
XLM/USDC | $0.1533 | $318,875 | 05:57:08 06/11/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1531 | $318,468 | 06:00:08 06/11/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1530 | $317,796 | 05:51:10 06/11/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1532 | $317,589 | 05:57:08 06/11/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1533 | $309,868 | 05:57:08 06/11/2026 |
| 140 | Bitrue |
XLM/USDC | $0.1535 | $303,661 | 05:57:08 06/11/2026 |
| 141 |  Bitfinex |
XLM/USD | $0.1533 | $301,836 | 05:59:53 06/11/2026 |
| 142 |  Aster |
XLM/USDT | $0.1528 | $301,048 | 05:54:15 06/11/2026 |
| 143 |  Digital X |
XLM/KRW | $0.1539 | $267,016 | 05:57:07 06/11/2026 |
| 144 |  bitFlyer |
XLM/JPY | $0.1583 | $266,198 | 05:59:23 06/11/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1569 | $261,221 | 05:57:09 06/11/2026 |
| 146 |  Reku |
XLM/IDR | $0.1526 | $255,480 | 05:57:10 06/11/2026 |
| 147 | Binance |
XLM/TRY | $0.1533 | $254,273 | 05:56:42 06/11/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1535 | $244,696 | 05:57:15 06/11/2026 |
| 149 | KCEX |
XLM/USDT | $0.1532 | $241,672 | 05:57:07 06/11/2026 |
| 150 |  Binance TH |
XLM/USDT | $0.1534 | $240,530 | 05:57:10 06/11/2026 |
| 151 |  Paribu |
XLM/TRY | $0.1533 | $239,056 | 05:58:23 06/11/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1534 | $235,423 | 05:57:11 06/11/2026 |
| 153 |  EdgeX |
XLM/USDC | $0.1531 | $229,541 | 06:00:16 06/11/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1535 | $225,189 | 05:57:15 06/11/2026 |
| 155 | Bybit |
XLM/USDC | $0.1533 | $222,731 | 05:54:12 06/11/2026 |
| 156 |  Revolut (UK) |
XLM/EUR | $0.1537 | $216,603 | 06:00:10 06/11/2026 |
| 157 | OKX |
XLM/USDC | $0.1533 | $197,980 | 05:56:24 06/11/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1534 | $197,264 | 05:57:15 06/11/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1534 | $189,035 | 05:45:09 06/11/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1531 | $186,708 | 05:57:16 06/11/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1533 | $186,043 | 05:57:12 06/11/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1531 | $180,384 | 06:00:22 06/11/2026 |
| 163 | Kraken |
XLM/GBP | $0.1545 | $179,501 | 05:59:24 06/11/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1544 | $170,901 | 05:57:10 06/11/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.004661 | $160,535 | 05:57:09 06/11/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1533 | $160,460 | 05:57:00 06/11/2026 |
| 167 | Pionex |
XLM/USDT | $0.1532 | $157,985 | 05:57:11 06/11/2026 |
| 168 |  ChangeNOW |
XLM/BTC | $0.1543 | $154,419 | 05:54:10 06/11/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1536 | $146,675 | 05:45:09 06/11/2026 |
| 170 |  Picol |
XLM/USDT | $0.1533 | $139,450 | 06:00:08 06/11/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1531 | $136,262 | 06:00:15 06/11/2026 |
| 172 |  Coincall |
XLM/USD | $0.1531 | $135,950 | 06:00:15 06/11/2026 |
| 173 |  OneBullEx |
XLM/USDT | $0.1848 | $135,702 | 06:00:10 06/11/2026 |
| 174 | PointPay |
XLM/USDC | $0.1533 | $133,565 | 05:57:07 06/11/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1530 | $129,165 | 05:57:16 06/11/2026 |
| 176 | Revolut (UK) |
XLM/USD | $0.1533 | $128,599 | 06:00:10 06/11/2026 |
| 177 |  Cat.Ex |
XLM/USDT | $0.1532 | $126,146 | 06:00:09 06/11/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1536 | $122,507 | 05:57:10 06/11/2026 |
| 179 | MEXC |
XLM/USDC | $0.1532 | $119,055 | 05:54:16 06/11/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1527 | $117,397 | 06:00:22 06/11/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.1584 | $113,776 | 05:45:09 06/11/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1515 | $113,158 | 05:57:07 06/11/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1530 | $108,091 | 05:57:10 06/11/2026 |
| 184 |  XBO.com |
XLM/USDT | $0.1529 | $107,483 | 06:00:07 06/11/2026 |
| 185 | StellarTerm |
XRP/XLM | $1.22 | $101,829 | 05:57:09 06/11/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1537 | $97,813.23 | 05:59:53 06/11/2026 |
| 187 | StellarTerm |
VELO/XLM | $0.003581 | $94,537.33 | 05:57:09 06/11/2026 |
| 188 |  Flipster |
XLM/USDT | $0.1534 | $93,476.87 | 05:57:15 06/11/2026 |
| 189 | KTX |
XLM/USDT | $0.1534 | $92,579.48 | 06:00:12 06/11/2026 |
| 190 | KuCoin |
XLM/ETH | $0.1532 | $90,686.75 | 05:56:23 06/11/2026 |
| 191 | Paribu |
XLM/USDT | $0.1533 | $90,305.04 | 05:58:23 06/11/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1533 | $89,767.45 | 05:57:09 06/11/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1534 | $88,833.75 | 05:57:15 06/11/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1536 | $87,052.94 | 05:59:23 06/11/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1531 | $83,758.63 | 06:00:17 06/11/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1533 | $78,194.43 | 05:57:10 06/11/2026 |
| 197 |  Dzengi |
XLM/USD | $0.1532 | $76,435.81 | 06:00:07 06/11/2026 |
| 198 | MEXC |
XLM/USDC | $0.1533 | $72,677.26 | 05:54:11 06/11/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1532 | $71,901.89 | 06:00:07 06/11/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1533 | $69,839.72 | 05:57:07 06/11/2026 |
| 201 | Revolut (UK) |
XLM/GBP | $0.1534 | $67,463.34 | 06:00:10 06/11/2026 |
| 202 | StellarTerm |
AQUA/XLM | $0.0002597 | $65,574.65 | 05:57:09 06/11/2026 |
| 203 |  Variational |
XLM/USDC | $0.1532 | $64,894.79 | 06:00:16 06/11/2026 |
| 204 | Binance |
XLM/EUR | $0.1533 | $64,024.85 | 05:56:42 06/11/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1533 | $62,873.98 | 05:57:11 06/11/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1532 | $61,992.24 | 06:00:07 06/11/2026 |
| 207 | StellarTerm |
XLM/EURC | $0.1533 | $61,523.01 | 05:57:09 06/11/2026 |
| 208 | OKX |
XLM/EUR | $0.1533 | $60,730.06 | 05:56:24 06/11/2026 |
| 209 |  Bitso |
XLM/USD | $0.1591 | $60,484.17 | 05:59:54 06/11/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1527 | $60,455.68 | 06:00:07 06/11/2026 |
| 211 |  Extended |
XLM/USD | $0.1535 | $59,871.46 | 06:00:16 06/11/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1546 | $55,897.06 | 06:00:07 06/11/2026 |
| 213 |  Indodax |
XLM/IDR | $0.1544 | $53,792.29 | 05:59:55 06/11/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1531 | $49,302.09 | 05:54:10 06/11/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1534 | $49,186.02 | 05:56:23 06/11/2026 |
| 216 |  TxFlow |
XLM/USDC | $0.1533 | $47,990.54 | 05:58:07 06/11/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1532 | $46,636.35 | 06:00:16 06/11/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,971.34 | 05:57:15 06/11/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1539 | $41,487.63 | 05:59:23 06/11/2026 |
| 220 |  BTC Markets |
XLM/AUD | $0.1534 | $37,017.05 | 05:57:11 06/11/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1616 | $35,829.51 | 06:00:08 06/11/2026 |
| 222 |  Binance.US |
XLM/USD | $0.1535 | $34,113.02 | 05:59:53 06/11/2026 |
| 223 |  Orderly |
XLM/USDC | $0.1548 | $33,466.59 | 06:00:17 06/11/2026 |
| 224 |  MemeMax |
XLM/USDC | $0.1531 | $33,466.59 | 06:00:16 06/11/2026 |
| 225 | XBO.com |
XLM/USD | $0.1536 | $32,322.88 | 06:00:07 06/11/2026 |
| 226 | Bitfinex |
XLM/USDT | $0.1534 | $31,851.74 | 05:59:53 06/11/2026 |
| 227 | Revolut (UK) |
XLM/USDC | $0.1527 | $30,512.40 | 06:00:10 06/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1541 | $30,477.16 | 02:21:18 06/11/2026 |
| 229 |  Independent Reserve |
XLM/AUD | $0.1537 | $29,201.84 | 05:57:08 06/11/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1558 | $26,080.77 | 06:00:10 06/11/2026 |
| 231 |  Fillx |
XLM/USDC | $0.1548 | $25,555.49 | 06:00:17 06/11/2026 |
| 232 |  CoinDCX |
XLM/INR | $0.1638 | $25,195.48 | 05:57:07 06/11/2026 |
| 233 |  ApeX Omni |
XLM/USDT | $0.1531 | $24,925.23 | 06:00:16 06/11/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1540 | $24,189.76 | 06:00:07 06/11/2026 |
| 235 | LeveX |
XLM/USDT | $0.1532 | $23,349.32 | 06:00:11 06/11/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1537 | $19,148.34 | 06:00:07 06/11/2026 |
| 237 |  CEX.IO |
XLM/USD | $0.1534 | $17,331.98 | 05:54:16 06/11/2026 |
| 238 | BitxEX |
XLM/USDT | $0.1533 | $16,658.90 | 05:57:18 06/11/2026 |
| 239 |  ADEN |
XLM/USDT | $0.1531 | $15,328.33 | 06:01:01 06/11/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1534 | $15,197.27 | 06:00:08 06/11/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1530 | $15,123.35 | 05:54:07 06/11/2026 |
| 242 | Binance.US |
XLM/USDT | $0.1543 | $14,378.34 | 05:59:53 06/11/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1540 | $13,836.67 | 05:57:00 06/11/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 245 |  VALR |
XLM/ZAR | $0.1563 | $11,898.64 | 05:57:08 06/11/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $0.9998 | $11,635.09 | 05:57:09 06/11/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1537 | $11,387.47 | 05:57:09 06/11/2026 |
| 248 | Binance |
XLM/ETH | $0.1532 | $10,643.02 | 05:56:42 06/11/2026 |
| 249 |  TRIV |
XLM/IDR | $0.1540 | $10,574.03 | 06:00:12 06/11/2026 |
| 250 | TRIV |
XLM/USDT | $0.1532 | $10,573.80 | 06:00:12 06/11/2026 |
| 251 |  BitTrade |
XLM/JPY | $0.1537 | $10,551.70 | 05:57:12 06/11/2026 |
| 252 | StellarTerm |
ETH/XLM | $2,163.51 | $9,858.85 | 05:57:09 06/11/2026 |
| 253 | SuperEx |
XLM/USD1 | $0.1537 | $9,467.61 | 05:57:11 06/11/2026 |
| 254 |  dYdX v4 |
XLM/USD | $0.1534 | $9,111.22 | 06:01:18 06/11/2026 |
| 255 | KuCoin |
XLM/BTC | $0.1535 | $8,856.17 | 05:56:23 06/11/2026 |
| 256 |  ZebPay |
XLM/INR | $0.1632 | $7,469.54 | 05:54:10 06/11/2026 |
| 257 |  WOO X |
XLM/USDT | $0.1533 | $7,292.09 | 05:57:15 06/11/2026 |
| 258 | Kraken |
XLM/XBT | $0.1513 | $6,930.05 | 05:59:24 06/11/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1548 | $6,540.65 | 05:51:10 06/11/2026 |
| 260 | Upbit |
XLM/USDT | $0.1524 | $6,524.36 | 05:56:53 06/11/2026 |
| 261 | Bitget |
XLM/USDC | $0.1530 | $6,433.14 | 05:55:16 06/11/2026 |
| 262 | Bybit |
XLM/BTC | $0.1531 | $5,911.78 | 05:54:12 06/11/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1533 | $5,862.55 | 05:57:08 06/11/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1550 | $5,332.68 | 05:57:12 06/11/2026 |
| 265 | StellarTerm |
CNY/XLM | $0.1424 | $4,898.45 | 05:57:09 06/11/2026 |
| 266 |  CoinJar |
XLM/AUD | $0.1544 | $4,869.47 | 05:57:22 06/11/2026 |
| 267 | CoinDCX |
XLM/USDT | $0.1533 | $4,362.79 | 05:57:07 06/11/2026 |
| 268 | Upbit |
XLM/BTC | $0.1527 | $3,656.77 | 05:56:53 06/11/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1521 | $3,218.88 | 05:57:00 06/11/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1545 | $2,766.64 | 05:57:08 06/11/2026 |
| 271 | CoinJar |
XLM/USDC | $0.1631 | $2,310.89 | 05:57:22 06/11/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0005125 | $2,292.90 | 05:57:09 06/11/2026 |
| 273 |  Remitano |
XLM/USDT | $0.1534 | $2,033.97 | 05:57:09 06/11/2026 |
| 274 | VALR |
XLM/USDT | $0.1546 | $1,953.78 | 05:57:08 06/11/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1538 | $1,913.56 | 05:57:07 06/11/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1534 | $1,580.66 | 05:57:07 06/11/2026 |
| 277 | OKX |
XLM/TRY | $0.1532 | $1,299.51 | 05:56:24 06/11/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1523 | $1,247.53 | 06:00:08 06/11/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002652 | $1,040.80 | 05:57:09 06/11/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1534 | $1,013.20 | 05:57:08 06/11/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.00006487 | $859.26 | 05:57:09 06/11/2026 |
| 282 | Gate |
XLM/BTC | $0.1532 | $695.48 | 05:56:24 06/11/2026 |
| 283 | CoinJar |
XLM/USD | $0.1666 | $682.53 | 05:57:22 06/11/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.003891 | $539.21 | 05:57:09 06/11/2026 |
| 285 | CoinZoom |
XLM/USDT | $0.1533 | $455.58 | 05:57:07 06/11/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1545 | $439.25 | 05:57:08 06/11/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1533 | $406.28 | 05:54:16 06/11/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1533 | $380.87 | 05:57:08 06/11/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 290 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 291 |  WazirX |
XLM/INR | $0.1626 | $253.08 | 06:00:08 06/11/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1561 | $213.75 | 05:57:22 06/11/2026 |
| 293 |  SunX |
XLM/USDT | $0.1531 | $191.13 | 06:00:22 06/11/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.1531 | $154.74 | 06:00:17 06/11/2026 |
| 295 | StellarTerm |
XLM/USDT0 | $0.1533 | $144.83 | 05:57:09 06/11/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.0001012 | $126.16 | 05:57:09 06/11/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1517 | $118.07 | 05:57:10 06/11/2026 |
| 298 |  Ulink |
XLM/USDT | $0.1530 | $100.65 | 06:00:27 06/11/2026 |
| 299 | WazirX |
XLM/USDT | $0.1539 | $83.77 | 06:00:08 06/11/2026 |
| 300 | StellarTerm |
ACT/XLM | $0.0006041 | $47.22 | 05:57:09 06/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,179,665 với tỷ giá $0.1532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.