Stellar XLM
Xếp hạng #17
19:54:00 19/10/2026
Giá Stellar (XLM)
$0.1769 -0.64%
0.000002145 BTC
4,582 VND
Thấp: $0.1719
Cao: $0.1794
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1760 | $261,920,597 | 18:51:19 19/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1760 | $104,571,804 | 19:00:16 19/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1759 | $48,389,494 | 19:00:16 19/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1759 | $41,601,662 | 19:00:15 19/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1761 | $37,084,357 | 18:54:16 19/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1759 | $34,194,787 | 19:00:16 19/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1756 | $28,771,594 | 18:48:15 19/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1761 | $22,987,888 | 18:57:17 19/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1762 | $21,259,975 | 18:57:16 19/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1761 | $20,946,791 | 18:57:18 19/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1761 | $20,347,725 | 18:57:17 19/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1761 | $19,716,781 | 18:57:15 19/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1758 | $16,309,118 | 19:00:15 19/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1761 | $16,307,995 | 18:57:16 19/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1759 | $12,052,410 | 19:00:15 19/10/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1759 | $10,964,877 | 18:45:09 19/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1761 | $10,480,052 | 18:54:16 19/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1759 | $9,486,255 | 19:00:16 19/10/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1763 | $9,287,899 | 18:57:11 19/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1761 | $9,142,570 | 18:54:17 19/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1763 | $8,932,813 | 18:56:24 19/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1761 | $8,882,628 | 18:57:15 19/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1762 | $8,744,426 | 18:57:08 19/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1761 | $8,229,954 | 18:57:16 19/10/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1764 | $7,786,119 | 18:59:23 19/10/2026 |
| 26 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1759 | $6,678,808 | 19:00:16 19/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.1761 | $6,604,041 | 18:57:15 19/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1763 | $6,510,205 | 18:57:18 19/10/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1760 | $6,506,380 | 18:57:15 19/10/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1761 | $5,965,350 | 18:57:17 19/10/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1761 | $5,832,549 | 18:54:19 19/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1761 | $5,537,252 | 19:00:11 19/10/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1759 | $5,376,573 | 19:00:08 19/10/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1759 | $5,227,881 | 19:00:15 19/10/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1761 | $5,227,361 | 18:54:16 19/10/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1783 | $5,141,454 | 18:56:54 19/10/2026 |
| 38 |  Kraken |
XLM/USD | $0.1762 | $5,051,303 | 18:59:24 19/10/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.1762 | $4,931,976 | 18:57:07 19/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1762 | $4,795,978 | 19:03:50 19/10/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1762 | $4,529,998 | 18:54:07 19/10/2026 |
| 42 | BTCC |
XLM/USDT | $0.1761 | $4,468,411 | 18:57:08 19/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1759 | $4,462,488 | 19:00:15 19/10/2026 |
| 44 |  SunX |
XLM/USDT | $0.1924 | $4,454,923 | 19:03:16 19/10/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1761 | $4,454,502 | 18:57:15 19/10/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.1762 | $4,450,940 | 18:57:10 19/10/2026 |
| 47 |  4E |
XLM/USDT | $0.1762 | $4,421,395 | 18:54:07 19/10/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1760 | $4,386,508 | 18:57:15 19/10/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1761 | $4,369,706 | 18:57:17 19/10/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.1762 | $4,349,144 | 18:57:15 19/10/2026 |
| 51 |  Blockfinex |
XLM/USDT | $0.1758 | $4,343,261 | 19:00:16 19/10/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.1758 | $4,343,261 | 19:00:16 19/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1761 | $4,222,304 | 18:57:16 19/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1762 | $4,152,687 | 18:57:13 19/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1759 | $4,075,617 | 19:00:16 19/10/2026 |
| 56 | BingX |
XLM/USDT | $0.1761 | $4,030,680 | 18:57:18 19/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.1759 | $3,977,372 | 19:00:16 19/10/2026 |
| 58 |  OKX |
XLM/USDT | $0.1763 | $3,817,909 | 18:56:23 19/10/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1759 | $3,817,735 | 19:00:09 19/10/2026 |
| 60 | WEEX |
XLM/USDT | $0.1762 | $3,805,824 | 18:57:11 19/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1760 | $3,573,244 | 18:54:07 19/10/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,540,084 | 19:00:07 19/10/2026 |
| 63 |  Hotcoin |
XLM/USDT | $0.1761 | $3,200,436 | 18:57:20 19/10/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1762 | $2,930,210 | 18:56:23 19/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1761 | $2,861,915 | 18:57:16 19/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1762 | $2,557,553 | 19:00:09 19/10/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1759 | $2,404,196 | 19:00:15 19/10/2026 |
| 68 |  Gate |
XLM/USDT | $0.1762 | $2,315,337 | 18:56:24 19/10/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1760 | $2,195,368 | 18:57:11 19/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1761 | $2,167,924 | 18:57:15 19/10/2026 |
| 71 | BloFin |
XLM/USDT | $0.1764 | $2,150,982 | 18:57:08 19/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1758 | $2,092,772 | 19:00:16 19/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1760 | $2,028,180 | 18:57:17 19/10/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1790 | $2,018,463 | 18:59:53 19/10/2026 |
| 75 | Gate |
XLM/USDT | $0.1762 | $2,001,356 | 18:54:20 19/10/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,955 | 19:00:17 19/10/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1761 | $1,910,806 | 18:57:15 19/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1762 | $1,856,411 | 18:57:10 19/10/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1763 | $1,790,247 | 18:54:26 19/10/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1758 | $1,731,737 | 19:00:17 19/10/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1762 | $1,715,514 | 18:57:11 19/10/2026 |
| 82 | CoinW |
XLM/USDT | $0.1763 | $1,699,193 | 18:57:07 19/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1762 | $1,613,464 | 18:57:08 19/10/2026 |
| 84 | Bybit |
XLM/USDT | $0.1762 | $1,561,599 | 18:54:08 19/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1762 | $1,448,880 | 18:57:13 19/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1761 | $1,270,885 | 18:57:18 19/10/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1762 | $1,224,414 | 19:02:13 19/10/2026 |
| 88 |  HTX |
XLM/USDT | $0.1761 | $1,221,969 | 18:56:54 19/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1763 | $1,133,279 | 18:57:07 19/10/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1757 | $1,120,458 | 19:00:08 19/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1762 | $1,111,932 | 18:57:11 19/10/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1763 | $1,074,710 | 19:00:12 19/10/2026 |
| 93 | MEXC |
XLM/USDT | $0.1763 | $1,041,803 | 18:54:10 19/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1760 | $1,005,134 | 18:57:08 19/10/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1762 | $998,850 | 18:54:14 19/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1760 | $981,325 | 19:00:12 19/10/2026 |
| 97 | Binance |
XLM/USDC | $0.1763 | $978,488 | 18:56:24 19/10/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1763 | $929,381 | 18:57:08 19/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1761 | $891,566 | 19:00:08 19/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1761 | $891,562 | 19:00:08 19/10/2026 |
| 101 |  XXKK |
XLM/USDT | $0.1760 | $844,446 | 19:00:11 19/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1759 | $826,149 | 19:00:15 19/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1761 | $765,878 | 18:57:17 19/10/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1762 | $754,257 | 18:59:23 19/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1760 | $708,679 | 18:57:09 19/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1760 | $708,215 | 19:00:12 19/10/2026 |
| 107 |  Coinone |
XLM/KRW | $0.1782 | $690,165 | 18:59:53 19/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1762 | $688,388 | 19:00:11 19/10/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1760 | $687,669 | 19:00:09 19/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1760 | $687,636 | 19:00:11 19/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1760 | $687,636 | 19:00:11 19/10/2026 |
| 112 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 113 | WhiteBIT |
XLM/USDC | $0.1764 | $576,798 | 18:57:07 19/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1762 | $564,478 | 18:57:07 19/10/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1759 | $560,557 | 19:00:12 19/10/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1762 | $553,417 | 18:57:11 19/10/2026 |
| 117 | Kraken |
XLM/EUR | $0.1760 | $549,370 | 18:59:55 19/10/2026 |
| 118 |  OmniX |
XLM/USDT | $0.1762 | $542,120 | 18:57:08 19/10/2026 |
| 119 | WhiteBIT |
XLM/WBT | $0.1760 | $539,998 | 18:57:07 19/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1760 | $538,162 | 18:57:08 19/10/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1762 | $506,754 | 18:09:16 19/10/2026 |
| 122 | WhiteBIT |
XLM/TRY | $0.1764 | $500,441 | 18:57:07 19/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1762 | $499,325 | 18:57:07 19/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1755 | $467,971 | 19:00:08 19/10/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1762 | $446,796 | 18:57:10 19/10/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1762 | $442,866 | 19:03:18 19/10/2026 |
| 127 |  Extended |
XLM/USD | $0.1762 | $416,168 | 19:03:17 19/10/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1757 | $406,183 | 19:00:17 19/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1759 | $397,221 | 19:00:12 19/10/2026 |
| 130 | BingX |
XLM/USDT | $0.1762 | $389,807 | 18:57:10 19/10/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1762 | $372,411 | 18:57:08 19/10/2026 |
| 132 | Bitunix |
XLM/USD | $0.1760 | $366,106 | 18:57:16 19/10/2026 |
| 133 | Phemex |
XLM/USDC | $0.1763 | $365,718 | 18:57:08 19/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1761 | $355,267 | 18:57:16 19/10/2026 |
| 135 | Bitget |
XLM/USDT | $0.1760 | $350,740 | 18:55:17 19/10/2026 |
| 136 |  AlphaX |
XLM/USDT | $0.1759 | $336,821 | 19:00:18 19/10/2026 |
| 137 | OKX |
XLM/USDC | $0.1764 | $322,649 | 18:56:23 19/10/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1764 | $305,458 | 18:57:15 19/10/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1762 | $259,029 | 18:57:08 19/10/2026 |
| 140 |  Bitfinex |
XLM/USD | $0.1764 | $252,259 | 18:59:23 19/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1762 | $251,793 | 18:57:08 19/10/2026 |
| 142 | Binance |
XLM/TRY | $0.1760 | $251,396 | 18:56:24 19/10/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1762 | $249,665 | 18:57:11 19/10/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1761 | $249,617 | 19:03:16 19/10/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1758 | $244,054 | 19:00:15 19/10/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1761 | $243,270 | 19:00:11 19/10/2026 |
| 147 |  Tothemoon |
XLM/USD | $0.1762 | $224,988 | 19:00:16 19/10/2026 |
| 148 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 149 | Tothemoon |
XLM/EUR | $0.1761 | $220,853 | 19:00:16 19/10/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1767 | $199,252 | 18:57:07 19/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1762 | $195,881 | 18:57:08 19/10/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1763 | $195,850 | 18:57:10 19/10/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.1761 | $191,846 | 18:58:05 19/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1762 | $187,706 | 18:57:07 19/10/2026 |
| 155 | BitTap |
XLM/USDT | $0.1759 | $185,493 | 19:00:07 19/10/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1758 | $174,017 | 19:00:15 19/10/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1763 | $172,756 | 18:57:11 19/10/2026 |
| 158 | StellarTerm |
SHX/XLM | $0.005875 | $172,230 | 18:57:08 19/10/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 160 |  ChangeNOW |
XLM/BTC | $0.1770 | $167,436 | 19:00:11 19/10/2026 |
| 161 | Binance |
XLM/JPY | $0.1764 | $145,715 | 18:56:24 19/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1760 | $141,182 | 18:57:12 19/10/2026 |
| 163 |  Revolut (UK) |
XLM/USD | $0.1762 | $140,211 | 19:00:08 19/10/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1761 | $138,554 | 18:57:07 19/10/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1849 | $135,750 | 19:00:12 19/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1759 | $133,323 | 18:57:08 19/10/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1761 | $132,664 | 18:57:09 19/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.1782 | $131,854 | 18:54:12 19/10/2026 |
| 169 | SuperEx |
XLM/USD1 | $0.1765 | $131,147 | 19:00:09 19/10/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1760 | $124,364 | 19:00:10 19/10/2026 |
| 171 |  bitFlyer |
XLM/JPY | $0.1760 | $119,328 | 18:59:53 19/10/2026 |
| 172 | Pionex |
XLM/USDT | $0.1761 | $118,870 | 18:57:11 19/10/2026 |
| 173 |  Tebbit |
XLM/USDT | $0.1759 | $118,555 | 19:00:17 19/10/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1758 | $113,851 | 19:00:10 19/10/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1678 | $113,525 | 18:57:07 19/10/2026 |
| 176 | Revolut (UK) |
XLM/EUR | $0.1764 | $107,036 | 19:00:08 19/10/2026 |
| 177 |  Picol |
XLM/USDT | $0.1760 | $105,015 | 19:00:11 19/10/2026 |
| 178 | MEXC |
XLM/USDC | $0.1760 | $102,266 | 18:54:16 19/10/2026 |
| 179 |  Binance.US |
XLM/USD | $0.1762 | $99,537.64 | 18:59:24 19/10/2026 |
| 180 |  Paribu |
XLM/TRY | $0.1762 | $98,521.49 | 18:59:53 19/10/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1758 | $98,213.54 | 19:00:15 19/10/2026 |
| 182 |  BTC Markets |
XLM/AUD | $0.1783 | $97,146.68 | 18:57:07 19/10/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1762 | $93,150.66 | 18:57:15 19/10/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1762 | $91,324.55 | 18:57:08 19/10/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1758 | $83,528.57 | 18:54:09 19/10/2026 |
| 186 |  Dzengi |
XLM/USD | $0.1762 | $82,813.61 | 19:00:10 19/10/2026 |
| 187 | Bybit |
XLM/USDC | $0.1762 | $81,071.89 | 18:54:08 19/10/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1759 | $80,773.16 | 18:54:09 19/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1760 | $79,496.62 | 19:00:12 19/10/2026 |
| 190 | Revolut (UK) |
XLM/GBP | $0.1762 | $79,443.35 | 19:00:08 19/10/2026 |
| 191 |  Coincall |
XLM/USD | $0.1760 | $78,542.33 | 19:00:15 19/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1763 | $72,301.36 | 18:54:10 19/10/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1761 | $70,976.81 | 18:56:23 19/10/2026 |
| 194 |  Aster |
XLM/USDT | $0.1760 | $69,439.41 | 18:54:15 19/10/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1760 | $64,222.61 | 18:59:23 19/10/2026 |
| 196 | Kraken |
XLM/GBP | $0.1764 | $63,991.79 | 18:59:24 19/10/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1761 | $59,699.63 | 19:00:12 19/10/2026 |
| 198 |  Deribit |
XLM/USDC | $0.1768 | $55,081.80 | 17:40:00 19/10/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1760 | $54,816.14 | 19:00:07 19/10/2026 |
| 200 | OKX |
XLM/EUR | $0.1760 | $54,461.77 | 18:56:23 19/10/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1762 | $53,167.79 | 19:00:12 19/10/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1756 | $51,720.09 | 18:59:23 19/10/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1761 | $49,035.38 | 19:00:15 19/10/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1761 | $49,035.06 | 18:57:16 19/10/2026 |
| 205 | PointPay |
XLM/USDC | $0.1762 | $48,612.27 | 18:57:11 19/10/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1758 | $48,554.79 | 19:00:15 19/10/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1051 | $45,998.26 | 18:57:15 19/10/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.1757 | $38,266.71 | 18:51:10 19/10/2026 |
| 210 |  XBO.com |
XLM/USDT | $0.1761 | $38,103.23 | 18:57:08 19/10/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1850 | $38,090.94 | 19:00:12 19/10/2026 |
| 212 | StellarTerm |
AQUA/XLM | $0.0003111 | $32,886.89 | 18:57:08 19/10/2026 |
| 213 | KTX |
XLM/USDT | $0.1762 | $30,794.23 | 19:00:12 19/10/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1760 | $30,278.64 | 18:57:09 19/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1761 | $30,178.69 | 19:00:16 19/10/2026 |
| 216 |  Independent Reserve |
XLM/AUD | $0.1771 | $29,822.92 | 19:00:08 19/10/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1759 | $28,650.63 | 18:59:23 19/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1760 | $27,953.86 | 19:00:16 19/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1764 | $27,810.12 | 18:57:08 19/10/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1754 | $27,055.80 | 18:59:23 19/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004042 | $26,153.73 | 18:57:08 19/10/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1760 | $24,343.57 | 18:56:23 19/10/2026 |
| 223 |  Binance TH |
XLM/USDT | $0.1762 | $23,045.53 | 18:57:07 19/10/2026 |
| 224 |  Altcoin Trader |
XLM/ZAR | $0.1740 | $22,317.13 | 19:00:09 19/10/2026 |
| 225 | Revolut (UK) |
XLM/USDC | $0.1756 | $21,488.63 | 19:00:08 19/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1754 | $21,406.55 | 18:57:08 19/10/2026 |
| 227 | Paribu |
XLM/USDT | $0.1762 | $20,897.24 | 18:59:23 19/10/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1795 | $20,246.57 | 19:00:11 19/10/2026 |
| 229 |  Flipster |
XLM/USDT | $0.1773 | $20,082.37 | 19:00:15 19/10/2026 |
| 230 |  Bitso |
XLM/USD | $0.1757 | $19,853.74 | 18:59:23 19/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1765 | $19,843.99 | 18:57:08 19/10/2026 |
| 232 | Binance |
XLM/EUR | $0.1761 | $19,241.39 | 18:56:24 19/10/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.30 | $18,365.69 | 18:57:08 19/10/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1759 | $18,163.52 | 19:00:16 19/10/2026 |
| 235 | LeveX |
XLM/USDT | $0.1761 | $18,023.58 | 19:00:07 19/10/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1759 | $17,166.47 | 18:57:07 19/10/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1763 | $15,823.21 | 19:00:12 19/10/2026 |
| 238 | Bitget |
XLM/USDC | $0.1756 | $15,187.59 | 18:55:17 19/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1763 | $14,338.36 | 18:57:08 19/10/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1764 | $14,337.51 | 18:59:23 19/10/2026 |
| 241 |  Variational |
XLM/USDC | $0.1759 | $13,437.51 | 19:03:17 19/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.1758 | $11,464.76 | 18:57:08 19/10/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.1763 | $11,396.17 | 18:57:08 19/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1770 | $11,164.53 | 19:00:11 19/10/2026 |
| 245 | Upbit |
XLM/USDT | $0.1739 | $10,535.34 | 18:56:54 19/10/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 247 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1758 | $10,060.53 | 19:00:07 19/10/2026 |
| 249 | StellarTerm |
ETH/XLM | $2,371.03 | $9,777.86 | 18:57:08 19/10/2026 |
| 250 |  CoinJar |
XLM/AUD | $0.1812 | $8,953.08 | 19:00:30 19/10/2026 |
| 251 | CoinJar |
XLM/USDC | $0.1773 | $8,923.59 | 19:00:30 19/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.1757 | $7,642.58 | 19:00:12 19/10/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1762 | $7,358.52 | 18:57:09 19/10/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1891 | $6,995.63 | 19:00:11 19/10/2026 |
| 255 |  VALR |
XLM/ZAR | $0.1772 | $6,982.77 | 19:00:08 19/10/2026 |
| 256 | Bybit |
XLM/BTC | $0.1768 | $6,963.37 | 18:54:08 19/10/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002896 | $6,714.46 | 18:57:08 19/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9997 | $6,310.37 | 18:57:08 19/10/2026 |
| 259 |  ADEN |
XLM/USDT | $0.1762 | $6,201.35 | 19:04:00 19/10/2026 |
| 260 | Kraken |
XLM/XBT | $0.1762 | $6,048.90 | 18:59:24 19/10/2026 |
| 261 |  Orderly |
XLM/USDC | $0.1748 | $5,564.55 | 13:42:17 19/10/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1761 | $5,223.49 | 18:59:24 19/10/2026 |
| 263 | Binance |
XLM/ETH | $0.1761 | $5,197.67 | 18:56:24 19/10/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1769 | $4,646.31 | 18:54:08 19/10/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1764 | $4,021.67 | 18:12:18 19/10/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1886 | $3,968.91 | 18:57:09 19/10/2026 |
| 267 | KuCoin |
XLM/ETH | $0.1761 | $3,720.42 | 18:56:23 19/10/2026 |
| 268 | Independent Reserve |
XLM/NZD | $0.1780 | $3,542.14 | 19:00:08 19/10/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1252 | $3,272.33 | 18:57:08 19/10/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1770 | $3,111.94 | 19:00:08 19/10/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1763 | $2,872.37 | 18:57:08 19/10/2026 |
| 272 |  Bitlo |
XLM/TRY | $0.1762 | $2,501.97 | 19:00:12 19/10/2026 |
| 273 | Independent Reserve |
XLM/USD | $0.1769 | $1,992.66 | 19:00:08 19/10/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1779 | $1,689.71 | 18:57:08 19/10/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1775 | $1,488.75 | 19:00:08 19/10/2026 |
| 276 |  GOPAX |
XLM/KRW | $0.1782 | $1,410.48 | 19:00:09 19/10/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0006170 | $927.96 | 18:57:08 19/10/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1786 | $899.75 | 19:01:20 19/10/2026 |
| 279 | Gate |
XLM/BTC | $0.1766 | $760.75 | 18:56:54 19/10/2026 |
| 280 |  MemeMax |
XLM/USDC | $0.1740 | $636.33 | 19:03:16 19/10/2026 |
| 281 | VALR |
XLM/USDT | $0.1750 | $550.95 | 19:00:08 19/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1761 | $536.80 | 18:57:08 19/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1760 | $437.73 | 19:00:07 19/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1763 | $404.53 | 18:57:09 19/10/2026 |
| 285 |  SunX |
XLM/USDT | $0.1759 | $386.38 | 19:00:19 19/10/2026 |
| 286 | Binance |
XLM/USD1 | $0.1759 | $334.08 | 18:56:24 19/10/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.1760 | $330.73 | 19:00:11 19/10/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.00008366 | $312.12 | 18:57:08 19/10/2026 |
| 289 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 290 |  CEX.IO |
XLM/EUR | $0.1767 | $246.06 | 18:57:07 19/10/2026 |
| 291 |  Unocoin |
XLM/INR | $0.1483 | $187.50 | 18:54:12 19/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1760 | $176.37 | 19:00:17 19/10/2026 |
| 293 | CEX.IO |
XLM/USD | $0.1763 | $173.09 | 18:57:07 19/10/2026 |
| 294 | OKX |
XLM/TRY | $0.1780 | $165.93 | 18:56:53 19/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.004765 | $140.15 | 18:57:08 19/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.1759 | $134.50 | 19:00:17 19/10/2026 |
| 297 |  Giottus |
XLM/USDT | $0.1759 | $107.54 | 19:00:12 19/10/2026 |
| 298 |  Ulink |
XLM/USDT | $0.1759 | $88.95 | 19:00:18 19/10/2026 |
| 299 | Binance |
XLM/U | $0.1770 | $71.29 | 18:56:24 19/10/2026 |
| 300 | CEX.IO |
XLM/USDT | $0.1763 | $63.73 | 18:57:07 19/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:19 19/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,920,597 với tỷ giá $0.1760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.