Stellar XLM
Xếp hạng #16
02:23:00 05/09/2026
Giá Stellar (XLM)
$0.1791 -3.77%
0.000002245 BTC
4,621 VND
Thấp: $0.1780
Cao: $0.1876
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1788 | $176,974,983 | 01:57:17 05/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1788 | $173,950,118 | 02:00:15 05/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1788 | $57,570,599 | 01:54:18 05/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1788 | $49,994,087 | 01:54:15 05/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1788 | $40,582,653 | 02:00:15 05/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1787 | $40,581,497 | 01:57:15 05/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1788 | $35,669,939 | 01:57:16 05/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1788 | $30,675,505 | 01:54:20 05/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1788 | $29,332,536 | 01:57:17 05/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1788 | $25,140,802 | 01:57:16 05/09/2026 |
| 11 |  BitxEX |
XLM/USDT | $0.1789 | $23,934,112 | 02:00:10 05/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1788 | $22,475,753 | 02:00:16 05/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1787 | $19,053,919 | 01:51:15 05/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1788 | $17,775,032 | 02:00:21 05/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1788 | $14,800,392 | 01:56:54 05/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1787 | $14,486,304 | 01:54:16 05/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1788 | $14,283,145 | 01:57:10 05/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1788 | $13,342,802 | 01:57:15 05/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1818 | $12,871,619 | 01:56:53 05/09/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1789 | $11,959,231 | 02:00:09 05/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1788 | $11,295,407 | 01:56:29 05/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1788 | $11,250,106 | 01:57:17 05/09/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1789 | $10,898,725 | 02:03:50 05/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1788 | $10,017,434 | 01:57:16 05/09/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1788 | $9,957,363 | 01:57:16 05/09/2026 |
| 26 |  LBank |
XLM/USDT | $0.1788 | $9,737,320 | 01:57:17 05/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1788 | $9,265,719 | 01:48:17 05/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1788 | $8,714,356 | 01:57:17 05/09/2026 |
| 29 | BlockFin |
XLM/USDT | $0.1787 | $8,609,989 | 01:54:10 05/09/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1788 | $8,004,715 | 02:00:16 05/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1788 | $7,435,225 | 02:00:17 05/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1787 | $7,404,592 | 01:57:12 05/09/2026 |
| 33 |  YEX |
XLM/USDT | $0.1788 | $7,388,890 | 02:00:16 05/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1788 | $7,320,873 | 02:00:10 05/09/2026 |
| 35 |  WEEX |
XLM/USDT | $0.1788 | $7,269,837 | 01:57:10 05/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1788 | $7,195,561 | 01:57:10 05/09/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1788 | $7,164,625 | 01:54:19 05/09/2026 |
| 38 | Toobit |
XLM/USDT | $0.1788 | $6,844,279 | 01:57:13 05/09/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1787 | $6,832,529 | 01:54:16 05/09/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1787 | $6,817,696 | 02:00:17 05/09/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1788 | $6,762,295 | 01:57:11 05/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1788 | $6,634,638 | 01:57:16 05/09/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1788 | $6,618,200 | 02:00:18 05/09/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1788 | $6,618,150 | 02:00:16 05/09/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1786 | $6,605,832 | 01:59:23 05/09/2026 |
| 46 |  BingX |
XLM/USDC | $0.1787 | $6,515,206 | 01:57:19 05/09/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1788 | $6,500,062 | 01:57:15 05/09/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1788 | $6,129,753 | 02:00:16 05/09/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1786 | $5,980,330 | 01:51:15 05/09/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1788 | $5,908,141 | 01:57:15 05/09/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1787 | $5,861,035 | 01:57:26 05/09/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1789 | $5,584,481 | 02:00:10 05/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1788 | $5,575,277 | 01:57:19 05/09/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1789 | $5,288,222 | 01:57:20 05/09/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1788 | $5,185,990 | 01:57:12 05/09/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1787 | $4,699,269 | 01:51:07 05/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1788 | $4,346,702 | 01:57:17 05/09/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1787 | $4,342,058 | 01:57:16 05/09/2026 |
| 59 | FameEX |
XLM/USDT | $0.1789 | $4,252,764 | 01:57:12 05/09/2026 |
| 60 |  Hyperliquid |
XLM/USDC | $0.1788 | $4,041,567 | 01:57:26 05/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1791 | $4,026,900 | 02:00:10 05/09/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1788 | $3,945,982 | 02:00:15 05/09/2026 |
| 63 |  ASTX |
XLM/USDT | $0.1788 | $3,797,689 | 02:00:16 05/09/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1818 | $3,706,478 | 01:59:54 05/09/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1788 | $3,609,890 | 01:57:15 05/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1788 | $3,541,512 | 01:54:16 05/09/2026 |
| 67 | BloFin |
XLM/USDT | $0.1787 | $3,460,329 | 01:57:16 05/09/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1788 | $3,340,496 | 02:00:08 05/09/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1788 | $3,310,198 | 02:00:16 05/09/2026 |
| 70 |  OKX |
XLM/USDT | $0.1788 | $3,298,237 | 01:56:23 05/09/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1789 | $3,296,027 | 02:00:17 05/09/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1786 | $3,026,956 | 01:57:17 05/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1787 | $2,744,233 | 01:57:10 05/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1788 | $2,386,308 | 01:54:20 05/09/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1788 | $2,283,194 | 02:00:17 05/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1788 | $2,273,882 | 01:57:11 05/09/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1788 | $2,188,767 | 02:00:19 05/09/2026 |
| 78 | Gate |
XLM/USDT | $0.1788 | $2,179,022 | 01:56:24 05/09/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1788 | $2,125,662 | 01:57:15 05/09/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1789 | $2,116,063 | 01:56:00 05/09/2026 |
| 81 | Bybit |
XLM/USDT | $0.1788 | $2,109,277 | 01:54:08 05/09/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,194 | 02:00:17 05/09/2026 |
| 83 | BVOX |
XLM/USDT | $0.1787 | $1,884,027 | 01:51:07 05/09/2026 |
| 84 |  BASEKX |
XLM/USDT | $0.1788 | $1,801,726 | 02:00:16 05/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1788 | $1,786,658 | 01:48:08 05/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1787 | $1,608,901 | 01:57:08 05/09/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1788 | $1,601,156 | 01:57:20 05/09/2026 |
| 88 | CoinW |
XLM/USDT | $0.1787 | $1,595,494 | 01:54:18 05/09/2026 |
| 89 |  Kraken |
XLM/USD | $0.1789 | $1,573,060 | 01:59:54 05/09/2026 |
| 90 | Binance |
XLM/USDC | $0.1788 | $1,503,924 | 01:56:42 05/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1789 | $1,479,280 | 02:00:10 05/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1789 | $1,478,860 | 02:00:11 05/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1788 | $1,380,041 | 01:57:12 05/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1788 | $1,379,259 | 01:57:11 05/09/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1788 | $1,317,973 | 02:00:15 05/09/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1789 | $1,312,485 | 01:57:11 05/09/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1785 | $1,259,921 | 02:00:13 05/09/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1790 | $1,256,763 | 01:57:13 05/09/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1787 | $1,239,816 | 01:57:10 05/09/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1788 | $1,116,186 | 02:00:09 05/09/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1787 | $1,087,367 | 01:57:16 05/09/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1788 | $1,018,299 | 02:00:15 05/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1788 | $991,284 | 02:00:09 05/09/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1788 | $958,670 | 01:57:12 05/09/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1789 | $954,768 | 01:59:23 05/09/2026 |
| 106 | YEX |
XLM/USDT | $0.1788 | $929,777 | 02:00:09 05/09/2026 |
| 107 |  HTX |
XLM/USDT | $0.1789 | $904,859 | 01:59:24 05/09/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.1789 | $903,788 | 02:00:07 05/09/2026 |
| 109 | Bitget |
XLM/USDT | $0.1788 | $805,174 | 01:55:07 05/09/2026 |
| 110 | Binance |
XLM/JPY | $0.1789 | $785,776 | 01:56:42 05/09/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1788 | $783,659 | 02:00:12 05/09/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1788 | $783,647 | 02:00:08 05/09/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1788 | $783,612 | 02:00:09 05/09/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1790 | $783,552 | 01:57:11 05/09/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1787 | $769,013 | 02:00:09 05/09/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1789 | $737,492 | 01:57:08 05/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1788 | $736,245 | 01:57:12 05/09/2026 |
| 118 | EasiCoin |
XLM/USDT | $0.1787 | $714,724 | 02:00:12 05/09/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1789 | $688,861 | 02:03:17 05/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1787 | $679,308 | 01:51:07 05/09/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1788 | $677,275 | 01:57:12 05/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1788 | $610,939 | 02:00:08 05/09/2026 |
| 123 |  Extended |
XLM/USD | $0.1780 | $595,398 | 02:03:16 05/09/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1786 | $579,006 | 01:51:07 05/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1788 | $564,440 | 02:00:16 05/09/2026 |
| 126 |  SunX |
XLM/USDT | $0.1765 | $561,355 | 02:03:16 05/09/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1783 | $522,505 | 22:12:23 04/09/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.1786 | $516,793 | 01:51:07 05/09/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1788 | $500,847 | 01:57:16 05/09/2026 |
| 130 | MEXC |
XLM/USDT | $0.1788 | $500,482 | 01:57:09 05/09/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1788 | $479,831 | 01:57:11 05/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1788 | $477,227 | 01:57:07 05/09/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1788 | $476,449 | 02:00:13 05/09/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.1788 | $467,529 | 01:57:12 05/09/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1789 | $455,594 | 01:57:09 05/09/2026 |
| 136 | Kraken |
XLM/EUR | $0.1789 | $453,518 | 01:59:24 05/09/2026 |
| 137 | YEX |
XLM/USD | $0.1788 | $442,077 | 02:00:16 05/09/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1789 | $435,097 | 01:57:11 05/09/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1790 | $424,268 | 02:03:16 05/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1788 | $394,336 | 01:57:10 05/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1789 | $390,223 | 01:57:10 05/09/2026 |
| 142 |  CoinEx |
XLM/USDT | $0.1788 | $370,479 | 01:57:15 05/09/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1789 | $335,579 | 01:57:10 05/09/2026 |
| 144 | Binance |
XLM/TRY | $0.1784 | $319,678 | 01:56:54 05/09/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1785 | $309,378 | 01:51:07 05/09/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1788 | $297,875 | 01:57:15 05/09/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1789 | $297,092 | 01:54:11 05/09/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1789 | $296,111 | 01:57:10 05/09/2026 |
| 149 |  Bybit EU |
XLM/USDC | $0.1787 | $294,840 | 01:45:08 05/09/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1792 | $289,691 | 01:57:12 05/09/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1786 | $287,586 | 01:57:10 05/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1790 | $286,336 | 01:57:09 05/09/2026 |
| 153 | BitTap |
XLM/USDT | $0.1788 | $282,298 | 02:00:09 05/09/2026 |
| 154 | KTX |
XLM/USDT | $0.1788 | $275,530 | 02:00:08 05/09/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1787 | $273,820 | 02:00:15 05/09/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1812 | $270,509 | 01:59:53 05/09/2026 |
| 157 |  Aster |
XLM/USDT | $0.1786 | $264,118 | 01:54:15 05/09/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1788 | $263,432 | 02:03:16 05/09/2026 |
| 159 | Phemex |
XLM/USDC | $0.1788 | $260,775 | 01:57:11 05/09/2026 |
| 160 | Binance |
XLM/EUR | $0.1787 | $255,937 | 01:56:42 05/09/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1790 | $250,342 | 02:00:13 05/09/2026 |
| 162 |  Revolut X |
XLM/USD | $0.1790 | $242,763 | 02:00:10 05/09/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1790 | $227,023 | 01:56:29 05/09/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1788 | $223,964 | 02:00:09 05/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1787 | $210,464 | 02:00:12 05/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1787 | $209,817 | 02:00:09 05/09/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1788 | $205,812 | 01:57:13 05/09/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1788 | $201,434 | 02:00:13 05/09/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1790 | $190,053 | 01:59:23 05/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1788 | $181,990 | 01:54:28 05/09/2026 |
| 171 | Bitunix |
XLM/USD | $0.1788 | $177,242 | 01:57:17 05/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1788 | $176,987 | 01:57:09 05/09/2026 |
| 173 | Bitfinex |
XLM/USDT | $0.1784 | $175,874 | 01:59:23 05/09/2026 |
| 174 |  LATOKEN |
XLM/USDT | $0.1785 | $164,897 | 01:54:12 05/09/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1785 | $158,330 | 02:00:17 05/09/2026 |
| 176 |  Picol |
XLM/USDT | $0.1788 | $156,022 | 02:00:11 05/09/2026 |
| 177 | Bybit |
XLM/USDC | $0.1788 | $149,935 | 01:54:08 05/09/2026 |
| 178 | Revolut X |
XLM/EUR | $0.1790 | $147,184 | 02:00:10 05/09/2026 |
| 179 |  Deribit |
XLM/USDC | $0.1783 | $143,829 | 01:06:55 05/09/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1786 | $143,630 | 01:51:07 05/09/2026 |
| 181 | NexDAX |
XLM/ETH | $0.1784 | $137,077 | 01:57:13 05/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1788 | $136,099 | 02:00:15 05/09/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1851 | $135,898 | 02:00:10 05/09/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1791 | $134,470 | 02:00:09 05/09/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1792 | $127,609 | 02:00:12 05/09/2026 |
| 186 |  Cat.Ex |
XLM/USDT | $0.1789 | $126,615 | 02:00:11 05/09/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1784 | $126,288 | 01:57:12 05/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1787 | $125,890 | 02:00:11 05/09/2026 |
| 189 |  Coincall |
XLM/USD | $0.1791 | $121,694 | 02:03:15 05/09/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1789 | $121,640 | 02:00:08 05/09/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1783 | $120,963 | 01:59:23 05/09/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1786 | $119,169 | 01:57:10 05/09/2026 |
| 193 |  Backpack Exchange |
XLM/USDC | $0.1786 | $119,152 | 01:57:15 05/09/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.1785 | $111,577 | 01:51:07 05/09/2026 |
| 195 | StellarTerm |
XLM/EURC | $0.1788 | $107,650 | 01:57:10 05/09/2026 |
| 196 | MEXC |
XLM/USDC | $0.1787 | $103,957 | 01:57:16 05/09/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1785 | $101,392 | 02:00:09 05/09/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003527 | $101,235 | 01:57:10 05/09/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1793 | $98,173.69 | 02:00:10 05/09/2026 |
| 200 |  Dzengi |
XLM/USD | $0.1788 | $97,059.33 | 01:57:08 05/09/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1788 | $96,287.81 | 01:57:12 05/09/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1789 | $93,736.81 | 02:00:11 05/09/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1814 | $91,807.69 | 01:57:12 05/09/2026 |
| 204 | PointPay |
XLM/USDC | $0.1789 | $89,705.47 | 01:57:10 05/09/2026 |
| 205 |  Foxbit |
XLM/BRL | $0.1794 | $88,826.67 | 02:00:07 05/09/2026 |
| 206 | StellarTerm |
VELO/XLM | $0.004969 | $79,953.58 | 01:57:10 05/09/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1790 | $75,679.26 | 01:59:23 05/09/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1784 | $75,025.46 | 01:59:53 05/09/2026 |
| 209 | CoinEx |
XLM/USDT | $0.1788 | $73,305.59 | 01:59:53 05/09/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1790 | $69,434.68 | 02:00:15 05/09/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1790 | $68,919.77 | 02:00:15 05/09/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1790 | $68,919.60 | 02:00:22 05/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1789 | $67,435.17 | 01:54:09 05/09/2026 |
| 214 | Revolut X |
XLM/GBP | $0.1787 | $60,088.72 | 02:00:10 05/09/2026 |
| 215 | Kraken |
XLM/XBT | $0.1784 | $59,355.15 | 01:59:54 05/09/2026 |
| 216 |  Paribu |
XLM/TRY | $0.1786 | $58,906.40 | 01:59:23 05/09/2026 |
| 217 | Bitget |
XLM/USDC | $0.1788 | $57,811.57 | 01:55:07 05/09/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1789 | $57,242.95 | 02:00:09 05/09/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1741 | $56,539.01 | 01:51:07 05/09/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1788 | $52,563.58 | 02:00:16 05/09/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1789 | $50,519.76 | 02:00:09 05/09/2026 |
| 222 |  Variational |
XLM/USDC | $0.1789 | $48,197.13 | 02:03:16 05/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,050.39 | 01:57:15 05/09/2026 |
| 224 | OKX |
XLM/USDC | $0.1787 | $43,352.15 | 01:56:23 05/09/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003392 | $41,834.74 | 01:57:10 05/09/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1884 | $41,271.43 | 02:00:10 05/09/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1788 | $38,621.85 | 01:57:10 05/09/2026 |
| 228 |  Bitso |
XLM/USD | $0.1787 | $38,599.51 | 01:59:53 05/09/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1794 | $36,326.23 | 01:59:24 05/09/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1788 | $35,336.12 | 02:00:13 05/09/2026 |
| 231 |  XBO.com |
XLM/USDT | $0.1787 | $30,998.96 | 01:57:12 05/09/2026 |
| 232 |  Flipster |
XLM/USDT | $0.1788 | $30,138.20 | 02:00:15 05/09/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.40 | $29,468.46 | 01:57:10 05/09/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1782 | $29,095.02 | 01:56:00 05/09/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1784 | $28,220.38 | 01:56:29 05/09/2026 |
| 236 | Binance |
XLM/ETH | $0.1783 | $25,622.04 | 01:56:42 05/09/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1799 | $25,375.60 | 01:56:29 05/09/2026 |
| 238 | Kraken |
XLM/GBP | $0.1781 | $25,102.66 | 01:59:24 05/09/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1793 | $24,892.00 | 02:00:08 05/09/2026 |
| 240 | Paribu |
XLM/USDT | $0.1788 | $24,793.10 | 01:59:23 05/09/2026 |
| 241 | LeveX |
XLM/USDT | $0.1789 | $22,512.33 | 02:00:09 05/09/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1783 | $22,313.11 | 01:59:23 05/09/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1791 | $22,129.26 | 02:00:10 05/09/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1795 | $19,792.95 | 02:00:10 05/09/2026 |
| 245 | XBO.com |
XLM/EUR | $0.1784 | $18,044.66 | 01:57:12 05/09/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1789 | $16,450.04 | 02:00:10 05/09/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1893 | $16,266.00 | 02:00:13 05/09/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1784 | $16,131.35 | 01:56:00 05/09/2026 |
| 249 | XBO.com |
XLM/USDC | $0.1790 | $15,860.25 | 01:57:12 05/09/2026 |
| 250 | OKX |
XLM/EUR | $0.1779 | $15,570.73 | 01:56:53 05/09/2026 |
| 251 | Crypto.com Exchange |
XLM/USDT | $0.1788 | $15,303.66 | 01:54:11 05/09/2026 |
| 252 |  Binance.US |
XLM/USD | $0.1789 | $14,967.84 | 01:59:23 05/09/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1784 | $14,961.76 | 01:56:00 05/09/2026 |
| 254 |  Reku |
XLM/IDR | $0.1809 | $14,520.69 | 02:00:12 05/09/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1790 | $14,383.79 | 02:00:08 05/09/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1788 | $14,052.23 | 02:00:08 05/09/2026 |
| 257 | OKX |
XLM/USD | $0.1784 | $11,664.08 | 01:56:53 05/09/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.1786 | $11,000.69 | 01:10:07 05/09/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1788 | $10,345.95 | 02:00:11 05/09/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1795 | $9,501.26 | 02:00:08 05/09/2026 |
| 261 | Bybit |
XLM/BTC | $0.1784 | $9,488.72 | 01:54:08 05/09/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002632 | $9,422.71 | 01:57:10 05/09/2026 |
| 263 | Binance.US |
XLM/USDT | $0.1790 | $9,314.15 | 01:59:53 05/09/2026 |
| 264 | BYDFi |
XLM/USD | $0.1788 | $9,167.80 | 02:00:15 05/09/2026 |
| 265 | XBO.com |
XLM/USD | $0.1782 | $9,108.05 | 01:57:12 05/09/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9995 | $9,095.39 | 01:57:10 05/09/2026 |
| 267 | CoinEx |
XLM/USDC | $0.1788 | $8,543.30 | 01:59:53 05/09/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.1790 | $8,073.37 | 02:00:11 05/09/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1793 | $8,007.97 | 02:00:13 05/09/2026 |
| 270 | TRIV |
XLM/USDT | $0.1789 | $8,007.64 | 02:00:13 05/09/2026 |
| 271 | Revolut X |
XLM/USDC | $0.1788 | $7,862.64 | 02:00:10 05/09/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1788 | $7,692.16 | 02:00:17 05/09/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1828 | $6,934.22 | 02:04:19 05/09/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1785 | $6,804.94 | 01:57:10 05/09/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1788 | $6,189.46 | 01:57:13 05/09/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1794 | $5,182.20 | 02:00:12 05/09/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1790 | $4,576.15 | 02:00:10 05/09/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1805 | $4,230.65 | 02:00:11 05/09/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,377.38 | $4,210.22 | 01:57:10 05/09/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1788 | $3,807.47 | 01:59:53 05/09/2026 |
| 281 | Gate |
XLM/BTC | $0.1778 | $3,675.80 | 01:56:24 05/09/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1881 | $3,665.59 | 01:57:09 05/09/2026 |
| 283 | Binance |
XLM/U | $0.1787 | $3,653.78 | 01:56:42 05/09/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1821 | $3,618.04 | 01:57:12 05/09/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1800 | $3,533.74 | 02:00:11 05/09/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.005810 | $3,267.91 | 01:57:10 05/09/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1838 | $2,831.85 | 02:01:40 05/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1242 | $2,382.19 | 01:57:10 05/09/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1787 | $1,987.01 | 01:36:08 05/09/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1800 | $1,945.31 | 02:00:11 05/09/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1782 | $1,887.01 | 02:00:12 05/09/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1855 | $1,845.16 | 02:01:40 05/09/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0001771 | $1,807.95 | 01:57:10 05/09/2026 |
| 294 |  ADEN |
XLM/USDT | $0.1789 | $1,678.18 | 02:03:56 05/09/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005433 | $1,504.26 | 01:57:10 05/09/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1783 | $1,292.55 | 01:57:10 05/09/2026 |
| 297 |  WazirX |
XLM/INR | $0.1863 | $1,286.89 | 02:00:09 05/09/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1789 | $1,250.13 | 02:00:16 05/09/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1789 | $1,037.05 | 01:57:10 05/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,974,983 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.