Stellar XLM
Xếp hạng #20
10:53:00 11/04/2026
Giá Stellar (XLM)
$0.1547 -0.36%
0.000002119 BTC
4,151 VND
Thấp: $0.1531
Cao: $0.1568
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1542 | $153,604,906 | 09:57:18 11/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1542 | $95,037,558 | 10:00:15 11/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1542 | $43,850,926 | 09:57:15 11/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1541 | $41,925,015 | 09:54:16 11/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1542 | $40,938,912 | 09:57:16 11/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1542 | $32,413,788 | 10:00:16 11/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1542 | $31,882,287 | 09:57:15 11/04/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1542 | $30,580,022 | 10:00:16 11/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1542 | $25,629,118 | 10:00:16 11/04/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1542 | $23,808,417 | 09:57:17 11/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3628 | $22,946,088 | 09:57:15 11/04/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1542 | $17,701,837 | 09:57:17 11/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1542 | $16,638,308 | 09:57:16 11/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1543 | $15,174,165 | 09:57:16 11/04/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1541 | $13,868,031 | 09:57:15 11/04/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1543 | $13,197,524 | 09:57:10 11/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1542 | $12,884,433 | 10:00:17 11/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1541 | $11,343,693 | 09:54:15 11/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1542 | $11,254,021 | 09:54:16 11/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1540 | $9,678,152 | 09:54:15 11/04/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1542 | $9,444,114 | 09:57:20 11/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1540 | $9,412,120 | 10:00:16 11/04/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1542 | $9,154,391 | 09:54:18 11/04/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1542 | $8,834,518 | 09:57:17 11/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1542 | $8,366,476 | 09:57:16 11/04/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1542 | $8,186,215 | 10:00:08 11/04/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1542 | $7,649,380 | 09:54:07 11/04/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1541 | $7,156,458 | 09:57:16 11/04/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1542 | $6,879,407 | 10:00:16 11/04/2026 |
| 30 |  Websea |
XLM/USDT | $0.1542 | $6,386,128 | 09:57:17 11/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1543 | $6,301,062 | 09:56:55 11/04/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1543 | $6,204,493 | 09:57:07 11/04/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1543 | $6,117,882 | 10:00:13 11/04/2026 |
| 34 |  YEX |
XLM/USDT | $0.1542 | $5,829,346 | 09:57:16 11/04/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2499 | $5,299,486 | 10:00:09 11/04/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1542 | $5,160,865 | 10:00:15 11/04/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1542 | $5,092,287 | 10:00:16 11/04/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1545 | $5,067,743 | 09:56:59 11/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1544 | $5,006,759 | 09:57:10 11/04/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1542 | $4,989,381 | 10:00:17 11/04/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1541 | $4,987,049 | 09:54:16 11/04/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1542 | $4,980,505 | 09:57:16 11/04/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1543 | $4,688,943 | 09:57:10 11/04/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1542 | $4,316,757 | 10:00:15 11/04/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1541 | $4,301,033 | 09:54:16 11/04/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1543 | $4,106,656 | 10:00:09 11/04/2026 |
| 47 | NovaEx |
XLM/USDT | $0.1543 | $3,913,400 | 10:00:09 11/04/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1542 | $3,906,706 | 10:00:08 11/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1549 | $3,836,938 | 09:56:53 11/04/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1542 | $3,804,981 | 09:54:07 11/04/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1543 | $3,477,975 | 09:57:04 11/04/2026 |
| 52 | KTX |
XLM/USDT | $0.1543 | $3,466,588 | 10:00:09 11/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1542 | $3,372,029 | 09:57:15 11/04/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1542 | $3,188,586 | 09:51:21 11/04/2026 |
| 55 | BTCC |
XLM/USDT | $0.1543 | $3,148,759 | 09:57:10 11/04/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1541 | $3,109,638 | 10:00:26 11/04/2026 |
| 57 |  4E |
XLM/USDT | $0.1543 | $3,100,972 | 10:00:09 11/04/2026 |
| 58 |  Dmex |
XLM/USD | $0.1543 | $3,067,048 | 10:03:15 11/04/2026 |
| 59 |  Extended |
XLM/USD | $0.1542 | $2,810,559 | 10:00:16 11/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1542 | $2,590,041 | 10:00:11 11/04/2026 |
| 61 |  OKX |
XLM/USDT | $0.1543 | $2,574,709 | 09:56:54 11/04/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1542 | $2,572,118 | 10:00:11 11/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1542 | $2,493,379 | 09:48:16 11/04/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1541 | $2,447,356 | 09:57:16 11/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1549 | $2,253,606 | 09:59:54 11/04/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1543 | $2,251,090 | 10:00:16 11/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1542 | $2,193,747 | 09:57:15 11/04/2026 |
| 68 | MEXC |
XLM/USDT | $0.1545 | $2,171,817 | 09:42:07 11/04/2026 |
| 69 |  XXKK |
XLM/USDT | $0.1543 | $2,125,283 | 10:00:07 11/04/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1542 | $2,116,729 | 10:00:15 11/04/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1541 | $2,099,628 | 09:57:07 11/04/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1542 | $2,015,481 | 10:00:16 11/04/2026 |
| 73 |  P2B |
XLM/USDT | $0.1543 | $2,010,754 | 09:54:14 11/04/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,697 | 10:00:17 11/04/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1541 | $1,838,397 | 09:57:15 11/04/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1546 | $1,795,136 | 10:00:10 11/04/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1543 | $1,715,511 | 09:57:10 11/04/2026 |
| 78 | Bitget |
XLM/USDT | $0.1541 | $1,703,190 | 09:54:12 11/04/2026 |
| 79 | Bybit |
XLM/USDT | $0.1542 | $1,694,388 | 09:54:11 11/04/2026 |
| 80 | EagleX |
XLM/USDT | $0.1542 | $1,684,481 | 10:00:08 11/04/2026 |
| 81 | Binance |
XLM/USDC | $0.1543 | $1,519,467 | 09:56:55 11/04/2026 |
| 82 |  AlphaX |
XLM/USDT | $0.1542 | $1,449,426 | 10:00:15 11/04/2026 |
| 83 |  VOOX Exchange |
XLM/USDT | $0.1542 | $1,424,046 | 09:57:17 11/04/2026 |
| 84 |  Grvt |
XLM/USDT | $0.1542 | $1,410,927 | 10:00:16 11/04/2026 |
| 85 |  Gate |
XLM/USDT | $0.1541 | $1,390,658 | 09:54:19 11/04/2026 |
| 86 | LBank |
XLM/USDT | $0.1543 | $1,356,331 | 09:57:10 11/04/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1543 | $1,337,061 | 09:57:07 11/04/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1543 | $1,252,782 | 09:57:09 11/04/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1542 | $1,244,151 | 10:00:08 11/04/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1541 | $1,243,295 | 10:00:08 11/04/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1543 | $1,211,451 | 09:55:53 11/04/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1543 | $1,182,073 | 10:00:10 11/04/2026 |
| 93 |  Kraken |
XLM/USD | $0.1544 | $1,141,578 | 09:59:24 11/04/2026 |
| 94 | Binance |
XLM/USD | $0.1541 | $1,138,411 | 09:54:51 11/04/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1544 | $1,132,618 | 09:59:53 11/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1544 | $1,127,525 | 10:00:07 11/04/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1543 | $1,117,249 | 09:57:09 11/04/2026 |
| 98 |  HTX |
XLM/USDT | $0.1543 | $1,104,789 | 09:59:54 11/04/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1542 | $1,068,417 | 09:57:15 11/04/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1541 | $995,603 | 09:57:27 11/04/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1541 | $978,350 | 10:00:16 11/04/2026 |
| 102 | WEEX |
XLM/USDT | $0.1543 | $930,376 | 09:57:08 11/04/2026 |
| 103 | Phemex |
XLM/USDT | $0.1544 | $898,439 | 09:57:10 11/04/2026 |
| 104 | P2B |
XLM/USD | $0.1542 | $881,440 | 09:54:14 11/04/2026 |
| 105 | BitMart |
XLM/USDC | $0.1543 | $875,889 | 09:57:10 11/04/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1542 | $867,892 | 10:00:15 11/04/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1543 | $867,566 | 10:00:07 11/04/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1542 | $849,357 | 10:00:17 11/04/2026 |
| 109 | NovaEx |
XLM/USDC | $0.1542 | $823,478 | 10:00:09 11/04/2026 |
| 110 | Ourbit |
XLM/USDT | $0.1543 | $794,795 | 09:57:09 11/04/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.1551 | $793,348 | 09:57:08 11/04/2026 |
| 112 |  Globe Derivative Exchange |
XLM/USD | $0.1543 | $792,326 | 10:00:17 11/04/2026 |
| 113 | Gate |
XLM/USDT | $0.1543 | $783,409 | 09:56:55 11/04/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1542 | $778,891 | 10:00:19 11/04/2026 |
| 115 | BVOX |
XLM/USDT | $0.1543 | $777,878 | 09:57:09 11/04/2026 |
| 116 | YEX |
XLM/USD | $0.1542 | $740,314 | 09:57:16 11/04/2026 |
| 117 | FameEX |
XLM/USDT | $0.1543 | $735,727 | 09:57:10 11/04/2026 |
| 118 |  SunX |
XLM/USDT | $0.1599 | $728,733 | 10:03:17 11/04/2026 |
| 119 |  Biconomy.com |
XLM/USDT | $0.1543 | $717,033 | 09:57:07 11/04/2026 |
| 120 | Toobit |
XLM/USDT | $0.1543 | $699,998 | 09:57:08 11/04/2026 |
| 121 | Bitrue |
XLM/USDT | $0.1541 | $686,027 | 09:57:17 11/04/2026 |
| 122 | BloFin |
XLM/USDT | $0.1544 | $681,901 | 09:57:08 11/04/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1543 | $659,391 | 09:57:07 11/04/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.1543 | $637,992 | 09:57:07 11/04/2026 |
| 125 |  BingX |
XLM/USDT | $0.1543 | $627,963 | 09:57:10 11/04/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1543 | $612,996 | 09:54:10 11/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1543 | $612,192 | 10:00:08 11/04/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1543 | $612,176 | 10:00:16 11/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1542 | $612,161 | 09:57:10 11/04/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1543 | $599,592 | 10:00:09 11/04/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1546 | $575,193 | 10:00:14 11/04/2026 |
| 132 |  Azbit |
XLM/USDT | $0.1543 | $529,546 | 09:57:10 11/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1543 | $516,729 | 10:00:19 11/04/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1542 | $503,751 | 09:54:10 11/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1541 | $494,340 | 10:00:17 11/04/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1542 | $471,136 | 09:57:07 11/04/2026 |
| 137 | BitTap |
XLM/USDT | $0.1543 | $461,963 | 10:00:09 11/04/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1543 | $434,624 | 09:57:08 11/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1543 | $412,739 | 10:00:13 11/04/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1542 | $404,106 | 10:00:08 11/04/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1543 | $403,214 | 10:03:16 11/04/2026 |
| 142 | VinDAX |
XLM/BTC | $0.1548 | $385,671 | 10:00:10 11/04/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1543 | $376,677 | 10:00:10 11/04/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1541 | $309,604 | 09:57:15 11/04/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1543 | $303,802 | 09:57:09 11/04/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1543 | $291,679 | 09:57:08 11/04/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1545 | $288,825 | 09:57:07 11/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1543 | $286,236 | 09:57:10 11/04/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1541 | $280,079 | 09:54:07 11/04/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1543 | $270,753 | 09:57:10 11/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1544 | $255,499 | 10:00:08 11/04/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1544 | $241,101 | 09:57:08 11/04/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.1545 | $217,662 | 09:54:07 11/04/2026 |
| 154 | Cofinex |
XLM/USD | $0.1541 | $216,187 | 10:00:15 11/04/2026 |
| 155 | Kraken |
XLM/EUR | $0.1550 | $215,636 | 09:59:54 11/04/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1540 | $214,755 | 09:54:07 11/04/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1550 | $213,136 | 09:57:08 11/04/2026 |
| 158 |  Nivex |
XLM/USDT | $0.1542 | $209,760 | 10:00:16 11/04/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1544 | $200,453 | 10:00:08 11/04/2026 |
| 160 | Binance |
XLM/TRY | $0.1541 | $200,294 | 09:56:42 11/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1542 | $193,550 | 09:57:15 11/04/2026 |
| 162 | WhiteBIT |
XLM/UAH | $0.1515 | $188,043 | 09:54:07 11/04/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1544 | $181,772 | 09:57:07 11/04/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1544 | $179,648 | 09:57:08 11/04/2026 |
| 165 |  Tothemoon |
XLM/USD | $0.1545 | $170,397 | 10:00:13 11/04/2026 |
| 166 | Bybit |
XLM/USDC | $0.1543 | $170,248 | 09:54:11 11/04/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1542 | $166,960 | 10:00:15 11/04/2026 |
| 168 |  Aster |
XLM/USDT | $0.1538 | $159,708 | 09:54:15 11/04/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1541 | $159,391 | 09:54:07 11/04/2026 |
| 170 | Bitget |
XLM/USDC | $0.1545 | $159,227 | 09:54:12 11/04/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1543 | $155,129 | 09:57:12 11/04/2026 |
| 172 | KCEX |
XLM/USDT | $0.1543 | $148,563 | 09:57:10 11/04/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1530 | $147,155 | 09:54:10 11/04/2026 |
| 174 | Millionero |
XLM/USDC | $0.1543 | $145,231 | 10:00:08 11/04/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1542 | $144,652 | 09:54:11 11/04/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1541 | $143,235 | 09:57:08 11/04/2026 |
| 177 | Binance |
XLM/BTC | $0.1540 | $139,967 | 09:56:42 11/04/2026 |
| 178 | Tothemoon |
XLM/EUR | $0.1547 | $132,100 | 10:00:13 11/04/2026 |
| 179 |  Binance.US |
XLM/USD | $0.1546 | $129,719 | 09:59:53 11/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1547 | $126,413 | 09:42:07 11/04/2026 |
| 181 | Cofinex |
XLM/USDC | $0.1541 | $124,975 | 10:00:15 11/04/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1546 | $122,046 | 09:58:01 11/04/2026 |
| 183 |  Ekbit |
XLM/USDT | $0.1542 | $121,712 | 10:00:16 11/04/2026 |
| 184 | BitMart |
XLM/BTC | $0.1540 | $121,543 | 09:57:10 11/04/2026 |
| 185 | ASTX |
XLM/USDT | $0.1542 | $121,530 | 10:00:16 11/04/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1541 | $117,255 | 10:00:07 11/04/2026 |
| 187 | Nivex |
XLM/USDT | $0.1543 | $112,872 | 10:00:09 11/04/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1543 | $107,876 | 10:00:13 11/04/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1546 | $104,220 | 09:56:59 11/04/2026 |
| 190 | MEXC |
XLM/USDC | $0.1541 | $103,296 | 09:54:15 11/04/2026 |
| 191 | PointPay |
XLM/USDC | $0.1543 | $102,297 | 09:57:10 11/04/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1548 | $101,690 | 10:00:09 11/04/2026 |
| 193 |  CoinEx |
XLM/USDT | $0.1543 | $93,486.26 | 09:59:23 11/04/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1537 | $93,031.41 | 09:54:53 11/04/2026 |
| 195 |  Nonkyc.io Exchange |
XLM/USDT | $0.1547 | $90,631.03 | 10:00:09 11/04/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1543 | $90,073.35 | 09:57:10 11/04/2026 |
| 197 |  Coincall |
XLM/USD | $0.1542 | $89,012.39 | 10:00:16 11/04/2026 |
| 198 |  EXMO.ME |
XLM/USDC | $0.1541 | $82,412.74 | 10:00:07 11/04/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1540 | $82,328.15 | 09:54:07 11/04/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1543 | $77,957.92 | 10:00:07 11/04/2026 |
| 201 | EXMO |
XLM/USDT | $0.1542 | $77,941.49 | 09:54:07 11/04/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1548 | $75,680.23 | 10:00:13 11/04/2026 |
| 203 |  Pionex |
XLM/USDT | $0.1543 | $75,011.52 | 09:57:07 11/04/2026 |
| 204 |  Dzengi.com |
XLM/USD | $0.1544 | $68,130.26 | 10:00:10 11/04/2026 |
| 205 |  Picol |
XLM/USDT | $0.1543 | $65,865.82 | 10:00:09 11/04/2026 |
| 206 | CoinTR |
XLM/USDT | $0.1542 | $65,682.37 | 10:00:07 11/04/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1543 | $65,385.49 | 10:00:09 11/04/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1542 | $65,151.44 | 10:00:16 11/04/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1543 | $64,725.55 | 10:00:12 11/04/2026 |
| 210 | OneBullEx |
XLM/USDT | $0.1542 | $64,587.58 | 10:00:09 11/04/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1552 | $60,817.52 | 09:59:53 11/04/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1548 | $60,734.98 | 09:59:53 11/04/2026 |
| 213 | BitMart |
XLM/ETH | $0.1543 | $60,301.13 | 09:57:10 11/04/2026 |
| 214 | Pionex |
XLM/USDT | $0.1542 | $55,290.80 | 09:57:16 11/04/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1555 | $53,257.21 | 10:00:08 11/04/2026 |
| 216 | Binance |
XLM/EUR | $0.1544 | $53,108.04 | 09:56:55 11/04/2026 |
| 217 |  Backpack Exchange |
XLM/USDC | $0.1541 | $52,116.59 | 09:57:16 11/04/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1545 | $51,386.12 | 10:00:09 11/04/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1545 | $50,809.61 | 09:57:08 11/04/2026 |
| 220 |  XBO.com |
XLM/USD | $0.1542 | $49,024.33 | 10:00:07 11/04/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1548 | $48,829.27 | 10:00:07 11/04/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1542 | $48,814.34 | 10:00:07 11/04/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1542 | $48,196.27 | 10:00:07 11/04/2026 |
| 224 |  Bitfinex |
XLM/USDT | $0.1546 | $46,973.09 | 09:59:53 11/04/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003276 | $46,245.30 | 09:57:07 11/04/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1053 | $46,061.38 | 09:57:15 11/04/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1543 | $43,672.72 | 09:54:15 11/04/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1543 | $43,667.65 | 10:00:15 11/04/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1542 | $43,525.95 | 10:00:16 11/04/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1544 | $42,113.93 | 09:57:07 11/04/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1541 | $41,088.51 | 10:00:16 11/04/2026 |
| 232 | Bitfinex |
XLM/USD | $0.1546 | $40,367.42 | 09:59:53 11/04/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1544 | $40,236.21 | 09:55:53 11/04/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1543 | $39,292.59 | 10:00:08 11/04/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1547 | $37,236.74 | 09:57:12 11/04/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.1543 | $36,747.32 | 09:57:16 11/04/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1546 | $35,960.06 | 09:56:59 11/04/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1543 | $35,845.46 | 09:48:09 11/04/2026 |
| 239 | Kraken |
XLM/GBP | $0.1546 | $35,504.09 | 09:59:54 11/04/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1543 | $35,325.64 | 10:00:13 11/04/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1564 | $34,813.85 | 10:00:09 11/04/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1547 | $34,044.16 | 09:56:59 11/04/2026 |
| 243 |  CEX.IO |
XLM/USD | $0.1544 | $33,231.51 | 09:54:10 11/04/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.35 | $30,697.89 | 09:57:07 11/04/2026 |
| 245 | Gate |
XLM/BTC | $0.1541 | $29,321.76 | 09:56:24 11/04/2026 |
| 246 | StellarTerm |
SHX/XLM | $0.003973 | $28,698.01 | 09:57:07 11/04/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1543 | $27,139.97 | 09:57:07 11/04/2026 |
| 248 |  Paribu |
XLM/TRY | $0.1545 | $24,901.27 | 09:58:24 11/04/2026 |
| 249 |  Bitso |
XLM/USD | $0.1544 | $23,915.04 | 09:59:53 11/04/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1546 | $22,774.37 | 09:54:11 11/04/2026 |
| 251 | OKX |
XLM/USD | $0.1543 | $20,625.01 | 09:56:24 11/04/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1546 | $20,540.47 | 09:55:53 11/04/2026 |
| 253 | Changelly PRO |
XLM/BTC | $0.1543 | $18,433.26 | 10:00:16 11/04/2026 |
| 254 | HitBTC |
XLM/BTC | $0.1543 | $18,426.30 | 09:54:10 11/04/2026 |
| 255 | FMFW.io |
XLM/BTC | $0.1542 | $18,422.19 | 09:57:10 11/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1543 | $16,316.31 | 10:00:12 11/04/2026 |
| 257 | KuCoin |
XLM/BTC | $0.1544 | $15,121.80 | 09:55:53 11/04/2026 |
| 258 | Kraken |
XLM/XBT | $0.1550 | $15,086.08 | 09:59:54 11/04/2026 |
| 259 | BtcTurk | Kripto |
XLM/USDT | $0.1546 | $15,033.23 | 09:54:53 11/04/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1543 | $14,927.83 | 09:57:11 11/04/2026 |
| 261 |  Bitbns |
XLM/INR | $0.1018 | $14,683.04 | 09:54:09 11/04/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1539 | $14,375.55 | 09:59:55 11/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1542 | $14,297.00 | 10:00:09 11/04/2026 |
| 264 | Bybit |
XLM/BTC | $0.1544 | $13,906.50 | 09:54:11 11/04/2026 |
| 265 | NexDAX |
XLM/BTC | $0.1548 | $13,605.98 | 10:00:09 11/04/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1552 | $13,496.24 | 10:00:09 11/04/2026 |
| 267 | Binance |
XLM/JPY | $0.1548 | $13,415.02 | 09:56:55 11/04/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1531 | $13,153.44 | 10:00:09 11/04/2026 |
| 269 | Binance |
XLM/ETH | $0.1543 | $12,524.15 | 09:56:55 11/04/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1543 | $11,427.60 | 10:00:10 11/04/2026 |
| 271 | Binance.US |
XLM/USDT | $0.1557 | $9,123.64 | 09:59:53 11/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1601 | $9,015.02 | 09:54:10 11/04/2026 |
| 273 |  Flipster |
XLM/USDT | $0.1542 | $8,893.33 | 10:00:15 11/04/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1550 | $8,488.51 | 09:57:08 11/04/2026 |
| 275 |  ChangeNOW |
XLM/BTC | $0.1563 | $8,221.86 | 10:00:07 11/04/2026 |
| 276 | StellarTerm |
AQUA/XLM | $0.0003356 | $8,043.03 | 09:57:07 11/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1547 | $7,917.21 | 10:00:09 11/04/2026 |
| 278 |  Reku |
XLM/IDR | $0.1545 | $6,730.55 | 10:00:09 11/04/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1542 | $6,515.05 | 10:00:16 11/04/2026 |
| 280 |  CoinZoom |
XLM/USD | $0.1544 | $5,780.70 | 09:57:07 11/04/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1547 | $5,711.78 | 10:00:10 11/04/2026 |
| 282 | TRIV |
XLM/USDT | $0.1543 | $5,711.60 | 10:00:10 11/04/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1553 | $5,529.49 | 10:00:10 11/04/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1543 | $5,464.82 | 09:57:11 11/04/2026 |
| 285 | Binance |
XLM/FDUSD | $0.1547 | $5,114.37 | 09:56:55 11/04/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1543 | $4,987.37 | 09:59:23 11/04/2026 |
| 287 |  Bitcoiva |
XLM/USDT | $0.1543 | $4,876.39 | 10:00:09 11/04/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.1593 | $4,842.94 | 09:57:13 11/04/2026 |
| 289 | OKX |
XLM/EUR | $0.1542 | $4,732.05 | 09:56:24 11/04/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1547 | $4,354.64 | 10:00:10 11/04/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1553 | $4,162.89 | 09:57:07 11/04/2026 |
| 292 | Bitfinex |
XLM/BTC | $0.1554 | $3,767.86 | 09:59:53 11/04/2026 |
| 293 |  Kinesis Money |
XLM/KAG | $0.1909 | $3,674.86 | 10:00:09 11/04/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1543 | $3,278.09 | 09:57:07 11/04/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1542 | $3,076.18 | 09:57:15 11/04/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1554 | $2,983.31 | 10:00:07 11/04/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.002791 | $2,928.90 | 09:57:07 11/04/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1571 | $2,890.81 | 09:57:13 11/04/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1543 | $2,867.85 | 09:59:23 11/04/2026 |
| 300 | Millionero |
XLM/USDT | $0.1542 | $2,519.67 | 10:00:15 11/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 11/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,604,906 với tỷ giá $0.1542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.