Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,305,041,254 Khối lượng (24h): $33,783,371,231 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 09:43:00 09/08/2026
Giá Stellar (XLM)
$0.1636 1.16%
0.000002525 BTC 4,246 VND
Thấp: $0.1612 Cao: $0.1664

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1635 $130,112,075 08:48:18 09/08/2026
2 KTX KTX XLM/USDT $0.1635 $46,604,531 09:00:16 09/08/2026
3 OneEx OneEx XLM/USDT $0.1634 $29,021,826 09:00:16 09/08/2026
4 Binance Binance XLM/USDT $0.1634 $24,417,706 08:54:17 09/08/2026
5 OrangeX OrangeX XLM/USDT $0.1634 $18,410,334 08:57:15 09/08/2026
6 WEEX WEEX XLM/USDT $0.1635 $14,759,337 08:57:16 09/08/2026
7 Ekbit Ekbit XLM/USDT $0.1634 $14,344,764 09:00:15 09/08/2026
8 ASTX ASTX XLM/USDT $0.1634 $14,320,515 09:00:16 09/08/2026
9 MEXC MEXC XLM/USDT $0.1635 $14,065,158 08:57:16 09/08/2026
10 FameEX FameEX XLM/USDT $0.1635 $13,751,258 08:57:19 09/08/2026
11 BlockFin BlockFin XLM/USDT $0.1637 $13,523,383 09:00:15 09/08/2026
12 Ourbit Ourbit XLM/USDT $0.1635 $13,337,388 08:57:15 09/08/2026
13 Batonex Batonex XLM/USDT $0.1635 $11,942,174 09:00:16 09/08/2026
14 Echobit Echobit XLM/USDT $0.1635 $11,562,560 08:57:16 09/08/2026
15 LBank LBank XLM/USDT $0.1635 $10,303,082 08:57:15 09/08/2026
16 BTCC BTCC XLM/USDT $0.1635 $9,669,981 08:57:16 09/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1637 $9,205,177 09:00:11 09/08/2026
18 BitMart BitMart XLM/USDT $0.1635 $8,036,189 09:00:16 09/08/2026
19 BVOX BVOX XLM/USDT $0.1635 $8,020,335 08:45:15 09/08/2026
20 BiKing BiKing XLM/USDT $0.1634 $7,776,438 09:00:16 09/08/2026
21 Bybit Bybit XLM/USDT $0.1634 $7,334,873 08:54:16 09/08/2026
22 WOO X Pro WOO X Pro XLM/USDT $0.1634 $7,093,262 09:00:15 09/08/2026
23 BingX BingX XLM/USDC $0.1636 $6,507,520 08:57:17 09/08/2026
24 Toobit Toobit XLM/USDT $0.1635 $6,246,667 08:57:17 09/08/2026
25 Poloniex Poloniex XLM/USDT $0.1637 $5,952,435 08:59:23 09/08/2026
26 AlphaX AlphaX XLM/USDT $0.1635 $5,752,190 09:00:18 09/08/2026
27 CoinW CoinW XLM/USDT $0.1635 $5,141,542 08:57:18 09/08/2026
28 AstralX AstralX XLM/USDT $0.1635 $4,985,771 09:00:10 09/08/2026
29 CoinUp.io CoinUp.io XLM/USDT $0.1636 $4,977,094 08:48:12 09/08/2026
30 BingX BingX XLM/USDT $0.1635 $4,724,721 08:57:17 09/08/2026
31 WhiteBIT WhiteBIT XLM/USDT $0.1636 $4,643,652 08:57:15 09/08/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1636 $4,635,423 08:56:29 09/08/2026
33 BitMart BitMart XLM/USDT $0.1636 $4,632,507 09:00:08 09/08/2026
34 BitxEX BitxEX XLM/USDT $0.1636 $4,571,473 09:00:10 09/08/2026
35 Bitbase Bitbase XLM/USDT $0.1634 $4,169,323 08:51:17 09/08/2026
36 Cofinex Cofinex XLM/USDT $0.1634 $3,961,238 09:00:17 09/08/2026
37 Bitget Bitget XLM/USDT $0.1634 $3,958,737 08:54:16 09/08/2026
38 idax exchange idax exchange XLM/USDT $0.1634 $3,949,939 09:00:17 09/08/2026
39 WHXEX WHXEX XLM/USDT $0.1634 $3,949,889 09:00:16 09/08/2026
40 Blockfinex Blockfinex XLM/USDT $0.1634 $3,949,801 09:00:15 09/08/2026
41 Binance Binance XLM/USDT $0.1637 $3,947,680 08:56:42 09/08/2026
42 Koinbay Koinbay XLM/USDT $0.1635 $3,940,963 08:48:15 09/08/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1636 $3,933,820 09:00:08 09/08/2026
44 Azbit Azbit XLM/USDT $0.1637 $3,884,034 08:57:10 09/08/2026
45 Websea Websea XLM/USDT $0.1635 $3,803,549 08:57:17 09/08/2026
46 Upbit Upbit XLM/KRW $0.1641 $3,779,685 08:56:23 09/08/2026
47 Phemex Phemex XLM/USDT $0.1635 $3,704,156 08:57:16 09/08/2026
48 CZR Exchange CZR Exchange XLM/USDT $0.1634 $3,498,863 09:00:16 09/08/2026
49 YEX YEX XLM/USDT $0.1634 $3,406,403 09:00:16 09/08/2026
50 Bitrue Bitrue XLM/USDT $0.1637 $3,256,562 08:57:10 09/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1635 $2,989,024 08:57:17 09/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1635 $2,809,357 08:57:17 09/08/2026
53 Bitunix Bitunix XLM/USDT $0.1635 $2,648,244 08:57:16 09/08/2026
54 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
55 Gate Gate XLM/USDT $0.1634 $2,304,773 08:54:20 09/08/2026
56 KuCoin KuCoin XLM/USDT $0.1635 $2,231,053 08:57:19 09/08/2026
57 Zoomex Zoomex XLM/USDT $0.1635 $2,196,251 08:57:17 09/08/2026
58 BlockFin BlockFin XLM/USDT $0.1634 $2,106,215 09:00:08 09/08/2026
59 BTCC BTCC XLM/USDT $0.1635 $1,973,355 08:57:11 09/08/2026
60 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,389 09:00:17 09/08/2026
61 WEEX WEEX XLM/USDT $0.1637 $1,957,542 08:57:10 09/08/2026
62 4E 4E XLM/USDT $0.1635 $1,953,598 08:54:07 09/08/2026
63 KCEX KCEX XLM/USDT $0.1635 $1,841,923 08:57:15 09/08/2026
64 Bitrue Bitrue XLM/USDT $0.1634 $1,803,101 08:57:16 09/08/2026
65 XT.COM XT.COM XLM/USDT $0.1637 $1,769,538 08:57:10 09/08/2026
66 BitradeX BitradeX XLM/USDT $0.1635 $1,755,389 08:57:15 09/08/2026
67 Toobit Toobit XLM/USDT $0.1636 $1,728,405 08:57:13 09/08/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1636 $1,700,638 09:00:11 09/08/2026
69 Bitbaby Bitbaby XLM/USDT $0.1635 $1,637,952 08:57:16 09/08/2026
70 OKX OKX XLM/USDT $0.1636 $1,637,595 08:56:24 09/08/2026
71 Gems Trade Gems Trade XLM/USDT $0.1636 $1,637,436 09:00:12 09/08/2026
72 BloFin BloFin XLM/USDT $0.1634 $1,271,199 08:57:10 09/08/2026
73 CoinEx CoinEx XLM/USDT $0.1635 $1,257,869 08:57:15 09/08/2026
74 VinDAX VinDAX XLM/USDT $0.1633 $1,242,710 09:00:11 09/08/2026
75 BloFin BloFin XLM/USDT $0.1637 $1,235,057 08:57:17 09/08/2026
76 SuperEx SuperEx XLM/USDT $0.1633 $1,178,513 09:00:11 09/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1634 $1,164,110 09:00:15 09/08/2026
78 YUBIT YUBIT XLM/USDT $0.1635 $1,155,618 08:57:10 09/08/2026
79 YUBIT YUBIT XLM/USDT $0.1635 $1,103,333 08:57:15 09/08/2026
80 Bithumb Bithumb XLM/KRW $0.1634 $1,090,702 08:59:53 09/08/2026
81 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
82 WhiteBIT WhiteBIT XLM/USDT $0.1636 $1,037,874 08:57:08 09/08/2026
83 KuCoin KuCoin XLM/USDT $0.1636 $1,028,814 08:59:23 09/08/2026
84 Kraken Kraken XLM/USD $0.1636 $973,083 08:59:55 09/08/2026
85 CrypFine CrypFine XLM/USDT $0.1636 $943,171 08:57:10 09/08/2026
86 BitMart BitMart XLM/USDC $0.1635 $925,729 09:00:08 09/08/2026
87 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1636 $892,890 09:00:10 09/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1635 $892,182 08:57:17 09/08/2026
89 Phemex Phemex XLM/USDT $0.1637 $758,733 08:57:09 09/08/2026
90 Binance Binance XLM/USDC $0.1636 $756,928 08:56:42 09/08/2026
91 Hyperliquid Hyperliquid XLM/USDC $0.1636 $752,928 08:57:26 09/08/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1635 $730,539 09:03:50 09/08/2026
93 Paribu Paribu XLM/TRY $0.1642 $674,745 08:59:23 09/08/2026
94 AEGET AEGET XLM/USDT $0.1635 $635,767 08:57:17 09/08/2026
95 BVOX BVOX XLM/USDT $0.1636 $622,949 08:45:12 09/08/2026
96 Biconomy.com Biconomy.com XLM/USDC $0.1636 $621,983 08:57:08 09/08/2026
97 WOO X Pro WOO X Pro XLM/USDC $0.1635 $602,012 09:00:08 09/08/2026
98 EdgeX EdgeX XLM/USDC $0.1634 $601,583 09:03:16 09/08/2026
99 BYDFi BYDFi XLM/USDT $0.1634 $573,201 09:00:16 09/08/2026
100 SunX SunX XLM/USDT $0.1763 $560,818 09:03:16 09/08/2026
101 Tapbit Tapbit XLM/USDT $0.1636 $554,735 08:57:07 09/08/2026
102 MGBX MGBX XLM/USDT $0.1635 $554,592 08:57:16 09/08/2026
103 LBank LBank XLM/USDT $0.1636 $539,900 08:57:10 09/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1636 $527,371 08:59:53 09/08/2026
105 HTX HTX XLM/USDT $0.1634 $523,372 08:59:24 09/08/2026
106 Bitvavo Bitvavo XLM/EUR $0.1637 $523,363 08:57:12 09/08/2026
107 CRMClick CRMClick XLM/USDT $0.1633 $523,265 08:54:11 09/08/2026
108 Bybit Bybit XLM/USDT $0.1635 $522,337 08:54:09 09/08/2026
109 CoinChief CoinChief XLM/USDT $0.1637 $510,780 08:57:10 09/08/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1636 $504,977 08:57:08 09/08/2026
111 Ourbit Ourbit XLM/USDT $0.1637 $501,041 08:57:11 09/08/2026
112 Bitcastle Bitcastle XLM/USDT $0.1634 $472,050 09:00:17 09/08/2026
113 StellarTerm StellarTerm XLM/USDC $0.1636 $442,502 08:57:12 09/08/2026
114 Grvt Grvt XLM/USDT $0.1648 $417,820 03:15:19 09/08/2026
115 Bitget Bitget XLM/USDT $0.1635 $401,849 08:54:59 09/08/2026
116 FameEX FameEX XLM/USDT $0.1635 $401,520 08:57:10 09/08/2026
117 ASTX ASTX XLM/USDT $0.1636 $393,412 09:00:11 09/08/2026
118 AEGET AEGET XLM/USDT $0.1636 $393,397 09:00:11 09/08/2026
119 Gate Gate XLM/USDT $0.1635 $384,660 08:56:24 09/08/2026
120 CoinW CoinW XLM/USDT $0.1636 $379,861 08:54:08 09/08/2026
121 BitTap BitTap XLM/USDT $0.1634 $371,453 08:54:16 09/08/2026
122 ADEN ADEN XLM/USDT $0.1634 $362,780 09:03:56 09/08/2026
123 BitKan BitKan XLM/USDT $0.1636 $350,441 09:00:12 09/08/2026
124 VinDAX VinDAX XLM/ETH $0.1634 $340,793 09:00:11 09/08/2026
125 YEX YEX XLM/USD $0.1633 $327,944 09:00:16 09/08/2026
126 Antarctic Antarctic XLM/USDT $0.1634 $316,709 09:03:17 09/08/2026
127 Changelly Changelly XLM/USDT $0.1637 $313,729 09:00:09 09/08/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1637 $313,729 09:00:10 09/08/2026
129 FMFW.io FMFW.io XLM/USD $0.1638 $313,540 08:57:09 09/08/2026
130 HitBTC HitBTC XLM/USDT $0.1637 $313,299 08:57:08 09/08/2026
131 Pionex Pionex XLM/USDT $0.1635 $312,355 08:57:16 09/08/2026
132 Kraken Kraken XLM/EUR $0.1636 $305,499 08:59:24 09/08/2026
133 DigiFinex DigiFinex XLM/USDT $0.1635 $305,452 09:00:08 09/08/2026
134 Bit2Me Bit2Me XLM/EUR $0.1636 $300,636 08:57:09 09/08/2026
135 Bitbase Bitbase XLM/USDT $0.1636 $300,391 08:36:07 09/08/2026
136 CZR Exchange CZR Exchange XLM/USDT $0.1636 $298,788 09:00:10 09/08/2026
137 Phemex Phemex XLM/USDC $0.1639 $283,949 08:57:09 09/08/2026
138 YEX YEX XLM/USDT $0.1636 $281,729 09:00:11 09/08/2026
139 Bitunix Bitunix XLM/USDT $0.1636 $268,104 08:57:10 09/08/2026
140 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1633 $261,685 09:00:16 09/08/2026
141 ApeX Omni ApeX Omni XLM/USDT $0.1632 $232,257 09:03:16 09/08/2026
142 Bitazza Bitazza XLM/USDT $0.1636 $222,587 09:00:09 09/08/2026
143 CoinEx CoinEx XLM/USDT $0.1635 $214,044 08:59:23 09/08/2026
144 Tothemoon Tothemoon XLM/EUR $0.1637 $208,924 09:00:15 09/08/2026
145 Hibt Hibt XLM/USDT $0.1636 $197,332 08:54:09 09/08/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1637 $191,704 08:48:11 09/08/2026
147 NexDAX NexDAX XLM/USDT $0.1637 $181,692 09:00:11 09/08/2026
148 Bitunix Bitunix XLM/USD $0.1634 $180,180 08:57:16 09/08/2026
149 BitTap BitTap XLM/USDT $0.1636 $173,710 08:54:10 09/08/2026
150 Tothemoon Tothemoon XLM/USD $0.1634 $173,247 09:00:15 09/08/2026
151 Binance Binance XLM/JPY $0.1636 $172,198 08:56:42 09/08/2026
152 BYDFi BYDFi XLM/USDT $0.1637 $165,799 09:00:10 09/08/2026
153 BingX BingX XLM/USDT $0.1636 $161,955 08:57:08 09/08/2026
154 MEXC MEXC XLM/USDT $0.1636 $151,466 08:54:07 09/08/2026
155 XT.COM XT.COM XLM/USDC $0.1637 $151,320 08:57:10 09/08/2026
156 XXKK XXKK XLM/USDT $0.1636 $149,305 08:54:10 09/08/2026
157 Binance Binance XLM/TRY $0.1634 $142,713 08:56:42 09/08/2026
158 Bitbank Bitbank XLM/JPY $0.1638 $142,149 08:57:10 09/08/2026
159 Cofinex Cofinex XLM/USDC $0.1633 $139,439 09:00:17 09/08/2026
160 Lighter Lighter XLM/USDC $0.1635 $135,828 08:57:15 09/08/2026
161 OneBullEx OneBullEx XLM/USDT $0.1849 $135,769 09:00:12 09/08/2026
162 Cat.Ex Cat.Ex XLM/USDT $0.1636 $127,444 09:00:10 09/08/2026
163 NexDAX NexDAX XLM/ETH $0.1647 $126,714 09:00:11 09/08/2026
164 EasiCoin EasiCoin XLM/USDT $0.1637 $124,520 09:00:09 09/08/2026
165 Bitrue Bitrue XLM/USD1 $0.1637 $124,049 08:57:10 09/08/2026
166 CoinTR CoinTR XLM/TRY $0.1633 $117,840 09:00:11 09/08/2026
167 MEXC MEXC XLM/USDC $0.1635 $114,400 08:57:16 09/08/2026
168 ICRYPEX ICRYPEX XLM/USDT $0.1632 $105,046 09:00:11 09/08/2026
169 Bitrue Bitrue XLM/XRP $0.1636 $103,737 08:57:10 09/08/2026
170 Aster Aster XLM/USDT $0.1634 $98,135.41 08:54:15 09/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1636 $96,736.63 09:00:10 09/08/2026
172 WHXEX WHXEX XLM/USDT $0.1636 $96,575.11 09:00:09 09/08/2026
173 Bitkub Bitkub XLM/THB $0.1654 $90,479.31 08:57:10 09/08/2026
174 Tothemoon Tothemoon XLM/BTC $0.1635 $89,532.93 09:00:15 09/08/2026
175 Binance TR Binance TR XLM/TRY $0.1634 $88,033.06 08:57:10 09/08/2026
176 KCEX KCEX XLM/USDT $0.1637 $86,811.53 08:57:09 09/08/2026
177 Coinone Coinone XLM/KRW $0.1634 $85,365.37 08:57:25 09/08/2026
178 Bitfinex Bitfinex XLM/USDT $0.1634 $83,745.87 08:59:23 09/08/2026
179 PointPay PointPay XLM/USDT $0.1637 $83,525.53 08:57:10 09/08/2026
180 TxFlow TxFlow XLM/USDC $0.1635 $82,496.79 08:45:31 09/08/2026
181 LeveX LeveX XLM/USDT $0.1634 $74,196.05 09:00:15 09/08/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1636 $70,442.84 08:57:15 09/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1640 $68,398.14 08:56:53 09/08/2026
184 Coins.ph Coins.ph XLM/PHP $0.1635 $65,906.35 09:00:11 09/08/2026
185 BigONE BigONE XLM/USDT $0.1639 $64,313.70 08:57:10 09/08/2026
186 MEXC MEXC XLM/USDC $0.1635 $58,671.45 08:54:07 09/08/2026
187 Binance Binance XLM/EUR $0.1636 $58,668.17 08:56:42 09/08/2026
188 ZKE ZKE XLM/USDT $0.1636 $58,041.98 09:00:12 09/08/2026
189 StellarTerm StellarTerm SHX/XLM $0.003124 $56,731.17 08:57:12 09/08/2026
190 Variational Variational XLM/USDC $0.1634 $55,788.47 09:03:16 09/08/2026
191 Cofinex Cofinex XLM/USDT $0.1636 $53,561.09 09:00:11 09/08/2026
192 CoinTR CoinTR XLM/USDT $0.1636 $51,921.21 09:00:11 09/08/2026
193 Coincall Coincall XLM/USD $0.1635 $51,613.73 09:00:15 09/08/2026
194 BitMart BitMart XLM/ETH $0.1636 $50,423.12 09:00:08 09/08/2026
195 Cofinex Cofinex XLM/USDC $0.1635 $50,160.77 09:00:11 09/08/2026
196 Binance TH Binance TH XLM/USDT $0.1637 $50,009.71 08:57:09 09/08/2026
197 OKX OKX XLM/USDC $0.1634 $49,819.15 08:56:24 09/08/2026
198 WhiteBIT WhiteBIT XLM/WBT $0.1634 $48,002.70 08:57:08 09/08/2026
199 KTX KTX XLM/USDT $0.1637 $46,046.23 09:00:11 09/08/2026
200 Tapbit Tapbit XLM/USDT $0.1051 $46,006.44 08:57:15 09/08/2026
201 Kraken Kraken XLM/GBP $0.1641 $45,698.21 08:59:24 09/08/2026
202 Pionex Pionex XLM/USDT $0.1636 $45,063.95 08:57:09 09/08/2026
203 Tokocrypto Tokocrypto XLM/USDT $0.1637 $44,492.04 08:57:09 09/08/2026
204 Bybit Bybit XLM/USDC $0.1635 $43,837.26 08:54:09 09/08/2026
205 bitFlyer bitFlyer XLM/JPY $0.1638 $42,964.10 08:59:53 09/08/2026
206 Picol Picol XLM/USDT $0.1636 $39,689.34 09:00:12 09/08/2026
207 Bitcoiva Bitcoiva XLM/INR $0.1711 $38,532.88 09:00:12 09/08/2026
208 XBO.com XBO.com XLM/USDC $0.1638 $37,666.71 09:00:10 09/08/2026
209 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1635 $36,865.85 08:56:29 09/08/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1636 $36,517.69 09:00:15 09/08/2026
211 HitBTC HitBTC XLM/USDT $0.1637 $36,511.28 08:57:15 09/08/2026
212 Gleec BTC Gleec BTC XLM/USDT $0.1637 $36,507.92 09:00:15 09/08/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1639 $33,623.49 08:57:08 09/08/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1637 $33,562.46 08:57:08 09/08/2026
215 Paribu Paribu XLM/USDT $0.1636 $33,406.52 08:59:23 09/08/2026
216 XBO.com XBO.com XLM/USD $0.1631 $30,162.71 09:00:10 09/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1636 $28,578.79 08:59:23 09/08/2026
218 Bitso Bitso XLM/USD $0.1634 $28,332.24 08:57:56 09/08/2026
219 WhiteBIT WhiteBIT XLM/USDC $0.1635 $27,968.29 08:57:08 09/08/2026
220 XBO.com XBO.com XLM/EUR $0.1632 $26,165.14 09:00:10 09/08/2026
221 PointPay PointPay XLM/USDC $0.1636 $25,998.75 08:57:10 09/08/2026
222 Dzengi.com Dzengi.com XLM/USD $0.1635 $23,727.24 09:00:13 09/08/2026
223 WhiteBIT WhiteBIT XLM/BTC $0.1638 $23,404.51 08:57:08 09/08/2026
224 WhiteBIT WhiteBIT XLM/UAH $0.1586 $22,939.47 08:57:08 09/08/2026
225 Bybit EU Bybit EU XLM/USDC $0.1645 $22,106.40 08:15:08 09/08/2026
226 Bitfinex Bitfinex XLM/USD $0.1640 $21,628.73 08:59:54 09/08/2026
227 Metal X Metal X XXLM/XMD $0.1641 $21,559.70 09:00:08 09/08/2026
228 CoinCola CoinCola XLM/USDT $0.1636 $21,501.80 09:00:07 09/08/2026
229 KuCoin KuCoin XLM/USDC $0.1639 $21,296.78 08:50:53 09/08/2026
230 Bitrue Bitrue XLM/USDC $0.1636 $21,058.41 08:57:10 09/08/2026
231 Binance Binance XLM/ETH $0.1636 $20,547.23 08:56:42 09/08/2026
232 XBO.com XBO.com XLM/USDT $0.1637 $19,684.83 09:00:10 09/08/2026
233 StellarTerm StellarTerm SCOP/XLM $0.002207 $17,951.08 08:57:12 09/08/2026
234 Korbit Korbit XLM/KRW $0.1636 $17,843.09 08:57:09 09/08/2026
235 Indodax Indodax XLM/IDR $0.1624 $17,630.89 08:59:23 09/08/2026
236 Bitget Bitget XLM/USDC $0.1635 $17,264.54 08:54:59 09/08/2026
237 Bitcoiva Bitcoiva XLM/USDT $0.1636 $15,187.74 09:00:12 09/08/2026
238 KuCoin KuCoin XLM/BTC $0.1637 $15,101.22 08:59:23 09/08/2026
239 LeveX LeveX XLM/USDT $0.1636 $14,176.70 09:00:11 09/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1636 $14,001.59 08:48:11 09/08/2026
241 OKJ OKJ XLM/JPY $0.1635 $13,895.91 08:57:10 09/08/2026
242 Bybit Bybit XLM/BTC $0.1638 $13,623.88 08:54:09 09/08/2026
243 StellarTerm StellarTerm VELO/XLM $0.003386 $13,083.86 08:57:12 09/08/2026
244 BYDFi BYDFi XLM/USDC $0.1636 $12,971.98 09:00:10 09/08/2026
245 Kraken Kraken XLM/XBT $0.1637 $12,339.58 08:59:24 09/08/2026
246 Binance.US Binance.US XLM/USD $0.1643 $11,848.29 08:59:53 09/08/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1637 $11,619.74 08:57:08 09/08/2026
248 OKX OKX XLM/EUR $0.1637 $11,539.74 08:56:24 09/08/2026
249 PrimeXBT PrimeXBT XLM/USDT $0.1635 $11,500.82 09:00:16 09/08/2026
250 StellarTerm StellarTerm XRP/XLM $1.03 $10,876.96 08:57:12 09/08/2026
251 Extended Extended XLM/USD $0.1638 $10,701.05 09:03:17 09/08/2026
252 Independent Reserve Independent Reserve XLM/SGD $0.1645 $10,332.81 09:00:11 09/08/2026
253 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1651 $10,060.21 08:56:53 09/08/2026
254 Tokocrypto Tokocrypto XLM/USDC $0.1637 $9,811.89 08:57:09 09/08/2026
255 CoinJar CoinJar XLM/AUD $0.1647 $8,863.30 09:00:30 09/08/2026
256 Binance.US Binance.US XLM/USDT $0.1634 $8,641.52 08:59:53 09/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1636 $7,069.74 09:00:11 09/08/2026
258 BitxEX BitxEX XLM/USDT $0.1634 $6,903.37 09:00:17 09/08/2026
259 Foxbit Foxbit XLM/BRL $0.1650 $6,848.05 09:00:11 09/08/2026
260 CoinDCX CoinDCX XLM/INR $0.1723 $6,847.06 09:00:10 09/08/2026
261 Coinstore Coinstore XLM/USDT $0.1633 $6,526.55 08:51:07 09/08/2026
262 Independent Reserve Independent Reserve XLM/USD $0.1636 $6,497.51 09:00:11 09/08/2026
263 OKX OKX XLM/USD $0.1643 $6,493.34 08:56:24 09/08/2026
264 StellarTerm StellarTerm XLM/EURC $0.1636 $6,150.55 08:57:12 09/08/2026
265 Ndax Ndax XLM/CAD $0.1632 $6,117.16 09:00:09 09/08/2026
266 CEX.IO CEX.IO XLM/USDT $0.1636 $6,033.06 08:54:10 09/08/2026
267 CoinJar CoinJar XLM/USDC $0.1649 $5,518.96 09:00:30 09/08/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.1637 $5,461.45 09:00:11 09/08/2026
269 KuCoin KuCoin XLM/ETH $0.1637 $5,338.36 08:59:23 09/08/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1637 $5,037.79 08:30:18 09/08/2026
271 BTC Markets BTC Markets XLM/AUD $0.1639 $4,616.38 08:54:09 09/08/2026
272 Reku Reku XLM/IDR $0.1640 $4,403.51 09:00:20 09/08/2026
273 VALR VALR XLM/ZAR $0.1664 $4,399.37 09:00:12 09/08/2026
274 TRIV TRIV XLM/IDR $0.1640 $4,244.42 09:00:10 09/08/2026
275 TRIV TRIV XLM/USDT $0.1636 $4,243.11 09:00:10 09/08/2026
276 BYDFi BYDFi XLM/USD $0.1633 $4,187.47 09:00:16 09/08/2026
277 StellarTerm StellarTerm AQUA/XLM $0.0003318 $4,138.45 08:57:12 09/08/2026
278 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1659 $4,111.56 08:56:59 09/08/2026
279 CoinEx CoinEx XLM/BTC $0.1635 $3,786.03 08:59:23 09/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1646 $3,781.94 09:00:11 09/08/2026
281 CoinEx CoinEx XLM/USDC $0.1636 $3,683.12 08:59:23 09/08/2026
282 OKX OKX XLM/TRY $0.1635 $3,381.82 08:56:24 09/08/2026
283 Bitrue Bitrue XLM/ETH $0.1636 $3,211.35 08:57:10 09/08/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1670 $2,868.35 09:00:13 09/08/2026
285 Gate Gate XLM/BTC $0.1638 $1,967.55 08:56:24 09/08/2026
286 StellarTerm StellarTerm PYUSD/XLM $0.9995 $1,803.73 08:57:12 09/08/2026
287 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1636 $1,768.56 08:56:59 09/08/2026
288 ZebPay ZebPay XLM/INR $0.1712 $1,482.81 09:00:08 09/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1329 $1,360.08 08:57:12 09/08/2026
290 Flipster Flipster XLM/USDT $0.1635 $1,186.86 09:00:16 09/08/2026
291 Bitlo Bitlo XLM/TRY $0.1637 $1,137.89 09:00:10 09/08/2026
292 GOPAX GOPAX XLM/KRW $0.1641 $843.86 09:00:09 09/08/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0002715 $794.19 08:57:12 09/08/2026
294 CoinJar CoinJar XLM/GBP $0.1657 $675.47 09:00:30 09/08/2026
295 dYdX v4 dYdX v4 XLM/USD $0.1642 $655.16 09:01:18 09/08/2026
296 Orderly Orderly XLM/USDC $0.1660 $632.03 09:03:16 09/08/2026
297 MemeMax MemeMax XLM/USDC $0.1635 $632.03 09:03:16 09/08/2026
298 SunX SunX XLM/USDT $0.1634 $551.19 09:00:18 09/08/2026
299 StellarTerm StellarTerm ETH/XLM $1,944.34 $446.81 08:57:12 09/08/2026
300 WazirX WazirX XLM/INR $0.1733 $403.02 09:00:11 09/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:48:18 09/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,112,075 với tỷ giá $0.1635.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá