Stellar XLM
Xếp hạng #16
00:49:00 08/10/2026
Giá Stellar (XLM)
$0.1987 -7.05%
0.000002391 BTC
5,157 VND
Thấp: $0.1987
Cao: $0.2157
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2001 | $114,434,963 | 23:54:16 07/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2000 | $90,016,849 | 00:00:15 08/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2001 | $77,737,143 | 23:54:16 07/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1999 | $60,525,126 | 00:00:16 08/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1999 | $54,276,597 | 23:57:16 07/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1999 | $49,578,598 | 00:00:23 08/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2000 | $46,422,898 | 23:57:17 07/10/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2000 | $43,297,884 | 23:57:21 07/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2003 | $41,769,180 | 23:57:16 07/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2000 | $39,923,708 | 23:57:17 07/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1999 | $36,697,061 | 00:00:15 08/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.2000 | $33,912,098 | 23:57:18 07/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2000 | $32,511,318 | 23:57:16 07/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2000 | $26,840,004 | 23:57:15 07/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.2001 | $21,726,341 | 23:54:16 07/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2000 | $21,664,563 | 23:54:16 07/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.2000 | $21,630,321 | 23:57:16 07/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1999 | $20,377,706 | 00:00:16 08/10/2026 |
| 19 |  Upbit |
XLM/KRW | $0.2039 | $19,628,474 | 23:56:53 07/10/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2003 | $19,263,056 | 23:57:15 07/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2001 | $17,597,392 | 23:56:32 07/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2001 | $15,559,354 | 23:57:07 07/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.2000 | $14,730,118 | 23:57:15 07/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2000 | $14,669,969 | 23:57:17 07/10/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2000 | $12,073,006 | 23:57:17 07/10/2026 |
| 26 |  Websea |
XLM/USDT | $0.2000 | $11,761,639 | 23:57:18 07/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1999 | $11,505,307 | 00:00:17 08/10/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2000 | $11,503,210 | 23:54:16 07/10/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2001 | $10,835,453 | 23:56:59 07/10/2026 |
| 30 |  BVOX |
XLM/USDT | $0.2003 | $10,816,932 | 23:54:15 07/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2002 | $10,572,188 | 00:00:50 08/10/2026 |
| 32 |  BitGW Exchange |
XLM/USDT | $0.2001 | $10,083,287 | 00:00:11 08/10/2026 |
| 33 |  Gems Trade |
XLM/USDT | $0.2001 | $10,000,122 | 00:00:10 08/10/2026 |
| 34 |  OKX |
XLM/USDT | $0.2002 | $10,000,046 | 23:56:24 07/10/2026 |
| 35 | WEEX |
XLM/USDT | $0.2001 | $9,765,342 | 23:57:10 07/10/2026 |
| 36 |  LBank |
XLM/USDT | $0.2000 | $9,459,321 | 23:57:16 07/10/2026 |
| 37 |  YEX |
XLM/USDT | $0.1999 | $9,171,178 | 00:00:16 08/10/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1999 | $8,985,895 | 00:00:16 08/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.2004 | $8,793,212 | 23:57:09 07/10/2026 |
| 40 |  4E |
XLM/USDT | $0.2002 | $8,707,702 | 23:54:10 07/10/2026 |
| 41 |  Kraken |
XLM/USD | $0.1999 | $8,614,596 | 23:59:53 07/10/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.2001 | $8,492,677 | 23:57:10 07/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.2000 | $8,475,412 | 23:57:16 07/10/2026 |
| 44 | Toobit |
XLM/USDT | $0.2001 | $8,139,363 | 23:57:11 07/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1999 | $8,096,759 | 00:00:17 08/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1999 | $8,096,625 | 00:00:16 08/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.2000 | $7,858,071 | 23:57:15 07/10/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.2002 | $7,741,909 | 23:59:23 07/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2000 | $7,491,086 | 23:57:18 07/10/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1999 | $7,482,027 | 00:00:17 08/10/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.2002 | $6,596,035 | 23:54:20 07/10/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.2039 | $6,590,736 | 23:59:23 07/10/2026 |
| 53 |  BingX |
XLM/USDC | $0.2001 | $6,530,532 | 23:57:17 07/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.2000 | $6,513,212 | 23:57:16 07/10/2026 |
| 55 |  AstralX |
XLM/USDT | $0.2002 | $6,315,892 | 23:57:07 07/10/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.1999 | $6,229,815 | 00:00:16 08/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.2002 | $6,214,805 | 23:57:19 07/10/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.2001 | $6,187,374 | 23:57:07 07/10/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.2002 | $5,969,596 | 00:00:10 08/10/2026 |
| 60 |  EasiCoin |
XLM/USDT | $0.1999 | $5,580,740 | 00:00:18 08/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2000 | $5,542,383 | 23:57:16 07/10/2026 |
| 62 |  Gate |
XLM/USDT | $0.2001 | $5,402,004 | 23:56:24 07/10/2026 |
| 63 | CoinW |
XLM/USDT | $0.2005 | $5,396,975 | 23:54:07 07/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2001 | $5,238,316 | 23:54:15 07/10/2026 |
| 65 | BlockFin |
XLM/USDT | $0.2004 | $4,878,062 | 23:54:10 07/10/2026 |
| 66 | BingX |
XLM/USDT | $0.2000 | $4,775,118 | 23:57:17 07/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1998 | $4,763,741 | 23:57:10 07/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.2000 | $4,639,374 | 23:57:15 07/10/2026 |
| 69 | Gate |
XLM/USDT | $0.2001 | $4,415,961 | 23:54:20 07/10/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.2001 | $4,310,777 | 23:54:09 07/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.2001 | $4,131,866 | 23:54:16 07/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.2000 | $3,846,048 | 23:57:21 07/10/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.2003 | $3,712,384 | 23:57:07 07/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.2001 | $3,451,128 | 23:57:07 07/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2001 | $3,385,741 | 23:57:08 07/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1998 | $3,034,404 | 23:57:16 07/10/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.2002 | $2,999,146 | 23:54:26 07/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.2000 | $2,937,278 | 23:57:09 07/10/2026 |
| 79 | YUBIT |
XLM/USDT | $0.2000 | $2,912,222 | 23:57:17 07/10/2026 |
| 80 | Bybit |
XLM/USDT | $0.2002 | $2,766,366 | 23:54:13 07/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2001 | $2,665,177 | 23:57:07 07/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.2000 | $2,592,179 | 23:57:17 07/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.2001 | $2,519,196 | 23:59:24 07/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.2002 | $2,518,446 | 23:54:10 07/10/2026 |
| 85 | Binance |
XLM/USDC | $0.2001 | $2,166,163 | 23:56:54 07/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.2002 | $2,150,606 | 23:57:09 07/10/2026 |
| 87 | Binance |
XLM/USD | $0.2002 | $2,105,103 | 23:54:50 07/10/2026 |
| 88 | KuCoin |
XLM/USDT | $0.2003 | $2,094,441 | 23:53:53 07/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2000 | $2,038,613 | 23:59:53 07/10/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,053 | 00:00:17 08/10/2026 |
| 91 | LBank |
XLM/USDT | $0.2006 | $1,937,070 | 23:57:09 07/10/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.2003 | $1,905,362 | 23:57:08 07/10/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.2000 | $1,792,589 | 23:57:21 07/10/2026 |
| 94 | ASTX |
XLM/USDT | $0.2002 | $1,768,923 | 00:00:12 08/10/2026 |
| 95 | AEGET |
XLM/USDT | $0.2000 | $1,768,877 | 00:00:09 08/10/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.2002 | $1,763,171 | 23:54:08 07/10/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.2002 | $1,762,055 | 23:57:09 07/10/2026 |
| 98 |  Changelly |
XLM/USDT | $0.2002 | $1,762,055 | 23:57:09 07/10/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2001 | $1,761,721 | 00:00:08 08/10/2026 |
| 100 | Phemex |
XLM/USDT | $0.2003 | $1,736,376 | 23:57:09 07/10/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2002 | $1,711,959 | 23:57:08 07/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2000 | $1,688,362 | 23:57:15 07/10/2026 |
| 103 | FameEX |
XLM/USDT | $0.2003 | $1,604,956 | 23:57:09 07/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2006 | $1,523,264 | 23:51:07 07/10/2026 |
| 105 | Bitget |
XLM/USDT | $0.2006 | $1,483,385 | 23:54:55 07/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2000 | $1,469,465 | 23:57:28 07/10/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.2006 | $1,379,481 | 23:54:09 07/10/2026 |
| 108 |  Pionex |
XLM/USDT | $0.2000 | $1,351,817 | 23:57:16 07/10/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2001 | $1,226,803 | 00:00:12 08/10/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.2000 | $1,208,679 | 00:00:08 08/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2001 | $1,169,600 | 23:57:08 07/10/2026 |
| 112 | YEX |
XLM/USDT | $0.2000 | $1,073,568 | 00:00:08 08/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.2000 | $1,071,106 | 00:00:11 08/10/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.2001 | $1,058,923 | 23:57:10 07/10/2026 |
| 115 | StellarTerm |
SHX/XLM | $0.007093 | $1,035,799 | 23:57:08 07/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1999 | $983,942 | 00:00:18 08/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.2002 | $958,105 | 23:57:10 07/10/2026 |
| 118 | Kraken |
XLM/EUR | $0.2001 | $956,144 | 23:59:24 07/10/2026 |
| 119 | YEX |
XLM/USD | $0.2000 | $922,272 | 00:00:16 08/10/2026 |
| 120 |  SunX |
XLM/USDT | $0.1902 | $878,827 | 00:00:16 08/10/2026 |
| 121 |  Hibt |
XLM/USDT | $0.2005 | $876,404 | 23:48:08 07/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.2001 | $803,063 | 23:57:07 07/10/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.2001 | $802,518 | 23:57:09 07/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.2003 | $780,978 | 23:45:20 07/10/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.2005 | $757,709 | 23:57:07 07/10/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1999 | $734,944 | 00:00:19 08/10/2026 |
| 127 | BingX |
XLM/USDT | $0.2001 | $724,748 | 23:57:10 07/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.2001 | $713,121 | 23:57:07 07/10/2026 |
| 129 |  XXKK |
XLM/USDT | $0.2001 | $683,731 | 23:57:09 07/10/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.2006 | $626,316 | 23:57:07 07/10/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.2003 | $620,240 | 23:57:07 07/10/2026 |
| 132 |  OmniX |
XLM/USDT | $0.2001 | $618,846 | 23:57:09 07/10/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.2000 | $582,142 | 00:00:12 08/10/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1997 | $553,371 | 00:00:08 08/10/2026 |
| 135 |  Grvt |
XLM/USDT | $0.2001 | $542,495 | 23:57:17 07/10/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.2001 | $500,231 | 23:57:09 07/10/2026 |
| 137 | BitTap |
XLM/USDT | $0.2004 | $462,926 | 23:54:12 07/10/2026 |
| 138 | Bitrue |
XLM/XRP | $0.2003 | $452,774 | 23:57:07 07/10/2026 |
| 139 | Cofinex |
XLM/USDC | $0.2000 | $450,266 | 00:00:17 08/10/2026 |
| 140 | Bitget |
XLM/PERP | $0.2004 | $449,579 | 23:54:16 07/10/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.2002 | $441,160 | 23:57:12 07/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.2001 | $434,340 | 23:57:07 07/10/2026 |
| 143 | WhiteBIT |
XLM/TRY | $0.2005 | $430,965 | 23:57:07 07/10/2026 |
| 144 |  PointPay |
XLM/USDT | $0.2001 | $428,512 | 23:57:10 07/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2002 | $423,475 | 23:57:10 07/10/2026 |
| 146 | Bitunix |
XLM/USD | $0.2001 | $368,258 | 23:57:16 07/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.2003 | $364,479 | 23:57:09 07/10/2026 |
| 148 |  Coinone |
XLM/KRW | $0.2042 | $363,555 | 23:59:53 07/10/2026 |
| 149 | Phemex |
XLM/USDC | $0.2003 | $356,480 | 23:57:09 07/10/2026 |
| 150 |  Aster |
XLM/USDT | $0.2003 | $351,023 | 23:54:15 07/10/2026 |
| 151 | Binance |
XLM/JPY | $0.2006 | $340,459 | 23:56:54 07/10/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.2000 | $327,681 | 23:57:16 07/10/2026 |
| 153 |  Bitkub |
XLM/THB | $0.2001 | $315,094 | 23:57:10 07/10/2026 |
| 154 |  Revolut X |
XLM/EUR | $0.2002 | $314,201 | 00:00:12 08/10/2026 |
| 155 | Binance |
XLM/TRY | $0.2005 | $298,760 | 23:56:54 07/10/2026 |
| 156 |  EdgeX |
XLM/USDC | $0.1999 | $296,449 | 00:00:17 08/10/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.2001 | $294,338 | 00:00:09 08/10/2026 |
| 158 | Tothemoon |
XLM/USD | $0.2003 | $283,167 | 23:57:12 07/10/2026 |
| 159 |  bitFlyer |
XLM/JPY | $0.2004 | $254,066 | 23:59:53 07/10/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.2000 | $249,902 | 00:00:17 08/10/2026 |
| 161 |  Deribit |
XLM/USDC | $0.2000 | $247,743 | 22:52:04 07/10/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.2001 | $245,700 | 23:55:00 07/10/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.2000 | $243,350 | 00:00:07 08/10/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.2000 | $236,607 | 00:00:12 08/10/2026 |
| 165 |  Extended |
XLM/USD | $0.2002 | $236,531 | 00:00:17 08/10/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.2006 | $232,092 | 23:57:15 07/10/2026 |
| 167 |  Tebbit |
XLM/USDT | $0.1999 | $224,176 | 00:00:17 08/10/2026 |
| 168 | OKX |
XLM/USDC | $0.2002 | $223,253 | 23:56:54 07/10/2026 |
| 169 |  Bybit EU |
XLM/USDC | $0.2010 | $216,106 | 23:51:08 07/10/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.2000 | $213,321 | 23:57:07 07/10/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.2008 | $209,231 | 23:57:07 07/10/2026 |
| 172 | Bitget |
XLM/USDC | $0.2001 | $205,534 | 23:54:55 07/10/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.2007 | $205,045 | 23:59:53 07/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.2001 | $202,074 | 23:57:08 07/10/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.2003 | $198,904 | 23:56:29 07/10/2026 |
| 176 |  Variational |
XLM/USDC | $0.1998 | $186,505 | 00:00:16 08/10/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.2003 | $181,228 | 23:59:23 07/10/2026 |
| 178 |  Picol |
XLM/USDT | $0.2000 | $178,563 | 00:00:08 08/10/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.2004 | $170,138 | 23:57:08 07/10/2026 |
| 180 |  ChangeNOW |
XLM/BTC | $0.2028 | $170,125 | 00:00:07 08/10/2026 |
| 181 |  Coincall |
XLM/USD | $0.2000 | $165,226 | 00:00:15 08/10/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.2004 | $159,547 | 23:57:09 07/10/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1997 | $154,346 | 00:00:12 08/10/2026 |
| 184 |  Dzengi |
XLM/USD | $0.2001 | $153,230 | 00:00:13 08/10/2026 |
| 185 |  ZKE |
XLM/USDT | $0.2001 | $146,230 | 23:57:10 07/10/2026 |
| 186 |  Paribu |
XLM/TRY | $0.2006 | $145,906 | 23:59:53 07/10/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1999 | $143,589 | 00:00:15 08/10/2026 |
| 188 |  Digital X |
XLM/KRW | $0.2037 | $141,123 | 23:57:09 07/10/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1850 | $135,818 | 00:00:08 08/10/2026 |
| 190 | Revolut X |
XLM/GBP | $0.2002 | $132,450 | 00:00:12 08/10/2026 |
| 191 | HitBTC |
XLM/USDT | $0.2003 | $128,587 | 23:57:15 07/10/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.2003 | $128,586 | 23:57:16 07/10/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2003 | $128,584 | 00:00:15 08/10/2026 |
| 194 |  BigONE |
XLM/USDT | $0.2003 | $127,045 | 23:57:10 07/10/2026 |
| 195 |  Cat.Ex |
XLM/USDT | $0.2000 | $121,771 | 00:00:11 08/10/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1932 | $121,169 | 23:57:07 07/10/2026 |
| 197 | MEXC |
XLM/USDC | $0.2002 | $120,874 | 23:54:16 07/10/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.2007 | $116,357 | 23:57:07 07/10/2026 |
| 199 | Revolut X |
XLM/USD | $0.2000 | $115,933 | 00:00:12 08/10/2026 |
| 200 | Bybit |
XLM/USDC | $0.2002 | $114,210 | 23:54:13 07/10/2026 |
| 201 | CoinTR |
XLM/TRY | $0.2000 | $111,420 | 23:57:09 07/10/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.2000 | $106,868 | 00:00:07 08/10/2026 |
| 203 |  Binance TR |
XLM/TRY | $0.2005 | $106,529 | 23:57:09 07/10/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2004 | $106,174 | 23:59:23 07/10/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.2001 | $104,860 | 23:57:07 07/10/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.2005 | $98,289.38 | 23:59:23 07/10/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.2003 | $95,799.84 | 23:57:10 07/10/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.2004 | $89,328.23 | 00:00:11 08/10/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.005431 | $85,149.71 | 23:57:08 07/10/2026 |
| 210 |  Lighter |
XLM/USDC | $0.2000 | $83,884.07 | 23:57:15 07/10/2026 |
| 211 | SuperEx |
XLM/USD1 | $0.2014 | $80,667.84 | 23:57:10 07/10/2026 |
| 212 |  Bitso |
XLM/USD | $0.2003 | $76,478.42 | 23:59:23 07/10/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.43 | $74,959.12 | 23:57:08 07/10/2026 |
| 214 |  Indodax |
XLM/IDR | $0.2007 | $71,444.07 | 23:59:24 07/10/2026 |
| 215 |  Binance.US |
XLM/USDT | $0.2003 | $70,998.55 | 23:59:23 07/10/2026 |
| 216 | MEXC |
XLM/USDC | $0.2006 | $67,922.51 | 23:45:20 07/10/2026 |
| 217 | KTX |
XLM/USDT | $0.2001 | $67,066.13 | 00:00:12 08/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1999 | $66,454.92 | 00:00:16 08/10/2026 |
| 219 | Cofinex |
XLM/USDT | $0.2001 | $63,336.24 | 00:00:10 08/10/2026 |
| 220 | Binance |
XLM/EUR | $0.2007 | $63,208.80 | 23:56:54 07/10/2026 |
| 221 | PointPay |
XLM/USDC | $0.2003 | $59,205.96 | 23:57:10 07/10/2026 |
| 222 | KuCoin |
XLM/ETH | $0.2004 | $56,595.31 | 23:53:53 07/10/2026 |
| 223 |  BTC Markets |
XLM/AUD | $0.2004 | $53,920.68 | 23:42:07 07/10/2026 |
| 224 | Binance.US |
XLM/USD | $0.2006 | $53,843.86 | 23:59:23 07/10/2026 |
| 225 | Bitrue |
XLM/USDC | $0.2003 | $52,898.40 | 23:57:07 07/10/2026 |
| 226 | StellarTerm |
XLM/EURC | $0.2002 | $51,954.68 | 23:57:08 07/10/2026 |
| 227 | Cofinex |
XLM/USDC | $0.2002 | $51,821.41 | 00:00:10 08/10/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1998 | $51,686.75 | 23:57:08 07/10/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.2002 | $50,859.77 | 23:57:12 07/10/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.2003 | $50,307.03 | 23:59:23 07/10/2026 |
| 231 |  Ndax |
XLM/CAD | $0.2014 | $50,199.99 | 23:57:07 07/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.2005 | $50,022.90 | 00:00:11 08/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1998 | $46,397.05 | 00:00:11 08/10/2026 |
| 234 | OKX |
XLM/EUR | $0.2006 | $46,280.30 | 23:56:24 07/10/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,021.34 | 23:57:15 07/10/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.2060 | $43,862.71 | 00:00:10 08/10/2026 |
| 237 | Paribu |
XLM/USDT | $0.2005 | $36,280.68 | 23:59:23 07/10/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.2002 | $36,185.77 | 23:57:07 07/10/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.2022 | $34,969.22 | 00:00:11 08/10/2026 |
| 240 |  Remitano |
XLM/USDT | $0.2006 | $29,636.60 | 23:57:10 07/10/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1998 | $28,645.29 | 23:56:29 07/10/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.2007 | $27,148.60 | 23:09:21 07/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.2005 | $26,807.33 | 00:00:11 08/10/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.2071 | $24,035.77 | 23:51:11 07/10/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.2013 | $22,880.11 | 23:57:07 07/10/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003469 | $22,581.97 | 23:57:08 07/10/2026 |
| 247 |  Flipster |
XLM/USDT | $0.2024 | $22,025.44 | 23:57:15 07/10/2026 |
| 248 | LeveX |
XLM/USDT | $0.2000 | $21,915.46 | 00:00:11 08/10/2026 |
| 249 | BitxEX |
XLM/USDT | $0.2000 | $21,291.39 | 23:57:18 07/10/2026 |
| 250 | StellarTerm |
PYUSD/XLM | $0.9996 | $20,939.40 | 23:57:08 07/10/2026 |
| 251 | KuCoin |
XLM/BTC | $0.2013 | $18,838.35 | 23:53:53 07/10/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.2000 | $18,415.31 | 23:57:08 07/10/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.2002 | $18,175.75 | 00:00:10 08/10/2026 |
| 254 | Kraken |
XLM/GBP | $0.1995 | $18,174.67 | 23:59:24 07/10/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.2017 | $17,997.62 | 23:57:09 07/10/2026 |
| 256 | Binance |
XLM/ETH | $0.1995 | $14,087.61 | 23:56:54 07/10/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.2010 | $14,086.06 | 23:57:13 07/10/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.2001 | $13,424.25 | 23:57:08 07/10/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2002 | $13,117.47 | 23:57:07 07/10/2026 |
| 260 | KuCoin |
XLM/USDC | $0.2008 | $12,703.83 | 23:53:53 07/10/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2005 | $12,617.24 | 00:00:13 08/10/2026 |
| 262 | TRIV |
XLM/USDT | $0.2000 | $12,615.85 | 00:00:13 08/10/2026 |
| 263 |  Reku |
XLM/IDR | $0.2007 | $12,260.97 | 23:57:10 07/10/2026 |
| 264 | Binance |
XLM/USD1 | $0.2005 | $11,502.00 | 23:56:32 07/10/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.2014 | $10,652.29 | 23:57:09 07/10/2026 |
| 266 |  CEX.IO |
XLM/USD | $0.2002 | $10,480.71 | 23:57:08 07/10/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,593.04 | $9,921.80 | 23:57:08 07/10/2026 |
| 268 | Revolut X |
XLM/USDC | $0.2005 | $9,901.98 | 00:00:12 08/10/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.003405 | $8,635.56 | 23:57:08 07/10/2026 |
| 270 |  VALR |
XLM/ZAR | $0.2019 | $6,356.40 | 23:57:09 07/10/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1992 | $6,264.86 | 23:56:29 07/10/2026 |
| 272 | Kraken |
XLM/XBT | $0.2001 | $6,179.75 | 23:59:24 07/10/2026 |
| 273 | Upbit |
XLM/USDT | $0.2008 | $6,116.15 | 23:56:53 07/10/2026 |
| 274 | Gate |
XLM/BTC | $0.2000 | $5,889.80 | 23:56:24 07/10/2026 |
| 275 | CEX.IO |
XLM/USDT | $0.2002 | $5,718.70 | 23:57:08 07/10/2026 |
| 276 | Bybit |
XLM/BTC | $0.2009 | $5,606.12 | 23:54:13 07/10/2026 |
| 277 |  GOPAX |
XLM/KRW | $0.2038 | $5,270.03 | 23:57:12 07/10/2026 |
| 278 |  WOO X |
XLM/USDT | $0.2000 | $5,256.02 | 23:57:15 07/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2078 | $4,966.49 | 23:57:12 07/10/2026 |
| 280 |  ZebPay |
XLM/INR | $0.2057 | $4,956.21 | 23:51:09 07/10/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1099 | $3,431.77 | 23:57:08 07/10/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0006003 | $3,303.90 | 23:57:08 07/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00009325 | $3,205.07 | 23:57:08 07/10/2026 |
| 284 | OKX |
XLM/TRY | $0.2000 | $3,176.76 | 23:56:24 07/10/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.2029 | $2,471.27 | 23:57:26 07/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.2002 | $2,308.66 | 23:57:08 07/10/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1995 | $1,898.32 | 23:57:07 07/10/2026 |
| 288 | CoinJar |
XLM/USDC | $0.2032 | $1,881.38 | 23:57:26 07/10/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.2025 | $1,692.94 | 23:57:14 07/10/2026 |
| 290 | Binance |
XLM/U | $0.2007 | $1,682.97 | 23:56:32 07/10/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.2010 | $1,447.67 | 00:00:08 08/10/2026 |
| 292 |  Young Platform |
XLM/EUR | $0.2001 | $1,148.36 | 00:00:12 08/10/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.2005 | $1,052.95 | 23:57:09 07/10/2026 |
| 294 | WOO X |
XLM/USDT | $0.2002 | $1,043.18 | 23:57:07 07/10/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.2026 | $985.52 | 00:00:13 08/10/2026 |
| 296 |  Giottus |
XLM/USDT | $0.2005 | $838.80 | 23:51:08 07/10/2026 |
| 297 | CoinDCX |
XLM/USDT | $0.2005 | $775.69 | 23:51:11 07/10/2026 |
| 298 |  WazirX |
XLM/INR | $0.2067 | $672.04 | 00:00:11 08/10/2026 |
| 299 | VALR |
XLM/USDT | $0.2020 | $654.91 | 23:57:09 07/10/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1999 | $486.66 | 00:01:03 08/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 07/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,434,963 với tỷ giá $0.2001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.