Stellar XLM
Xếp hạng #16
13:14:00 09/09/2026
Giá Stellar (XLM)
$0.1893 -0.42%
0.000002395 BTC
4,864 VND
Thấp: $0.1867
Cao: $0.1927
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1891 | $164,714,825 | 13:03:15 09/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1889 | $136,937,696 | 12:57:16 09/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1888 | $67,910,391 | 12:54:16 09/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1888 | $53,675,742 | 13:03:15 09/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1888 | $49,494,014 | 12:57:16 09/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1888 | $44,971,993 | 12:57:15 09/09/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1890 | $41,696,023 | 13:00:15 09/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1889 | $41,161,074 | 12:57:16 09/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1889 | $38,221,167 | 12:57:18 09/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1889 | $37,626,391 | 12:57:16 09/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1889 | $29,934,550 | 12:57:16 09/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1890 | $26,158,611 | 13:00:16 09/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1891 | $22,425,241 | 13:00:18 09/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1891 | $18,209,234 | 12:56:42 09/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1891 | $17,986,983 | 12:57:11 09/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1889 | $15,585,689 | 13:03:50 09/09/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1891 | $14,425,628 | 13:00:11 09/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1889 | $14,259,988 | 12:57:15 09/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1889 | $13,829,042 | 12:57:18 09/09/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1890 | $13,156,710 | 13:03:12 09/09/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1889 | $12,979,397 | 12:57:16 09/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1889 | $12,220,648 | 12:57:15 09/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1890 | $11,611,791 | 12:56:59 09/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1890 | $11,254,556 | 12:57:18 09/09/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1889 | $10,996,521 | 12:57:16 09/09/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1889 | $10,761,661 | 12:57:17 09/09/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1888 | $10,741,151 | 13:03:17 09/09/2026 |
| 28 |  LBank |
XLM/USDT | $0.1889 | $10,481,684 | 12:57:16 09/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1889 | $10,255,597 | 12:57:17 09/09/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1923 | $9,420,130 | 12:56:23 09/09/2026 |
| 31 | WEEX |
XLM/USDT | $0.1891 | $9,110,524 | 12:57:09 09/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1891 | $9,105,865 | 12:57:12 09/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1891 | $9,081,443 | 12:57:12 09/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1890 | $9,014,036 | 12:57:12 09/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1891 | $8,469,628 | 13:00:17 09/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1887 | $8,426,985 | 13:03:16 09/09/2026 |
| 37 | Toobit |
XLM/USDT | $0.1891 | $8,412,428 | 12:57:11 09/09/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1889 | $8,016,634 | 13:03:15 09/09/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1891 | $7,535,467 | 13:00:17 09/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1890 | $7,535,317 | 13:00:16 09/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1890 | $7,535,133 | 13:00:15 09/09/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1888 | $7,533,759 | 12:57:15 09/09/2026 |
| 43 |  BloFin |
XLM/USDT | $0.1889 | $7,230,674 | 12:57:16 09/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1889 | $7,013,881 | 12:57:15 09/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1889 | $6,844,874 | 12:57:19 09/09/2026 |
| 46 |  BingX |
XLM/USDC | $0.1889 | $6,514,630 | 12:57:20 09/09/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1891 | $6,255,396 | 12:57:07 09/09/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1891 | $6,248,973 | 13:00:16 09/09/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1893 | $6,096,857 | 12:54:15 09/09/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1894 | $5,919,019 | 12:59:53 09/09/2026 |
| 51 |  AstralX |
XLM/USDT | $0.1890 | $5,746,008 | 13:00:09 09/09/2026 |
| 52 | BingX |
XLM/USDT | $0.1889 | $5,530,576 | 12:57:20 09/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1891 | $5,397,897 | 12:57:12 09/09/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1890 | $5,342,131 | 12:57:19 09/09/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1890 | $5,260,698 | 13:00:15 09/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1889 | $5,211,514 | 12:57:16 09/09/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1890 | $5,180,273 | 13:00:10 09/09/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1890 | $5,092,977 | 12:57:11 09/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1893 | $4,917,807 | 13:00:09 09/09/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1890 | $4,904,010 | 13:00:09 09/09/2026 |
| 61 |  OKX |
XLM/USDT | $0.1890 | $4,896,442 | 12:56:23 09/09/2026 |
| 62 |  ASTX |
XLM/USDT | $0.1887 | $4,700,551 | 13:03:17 09/09/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1889 | $4,199,896 | 12:57:15 09/09/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1887 | $4,088,865 | 12:54:16 09/09/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1891 | $4,046,150 | 13:03:07 09/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1891 | $3,932,108 | 13:00:15 09/09/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1889 | $3,892,952 | 13:00:15 09/09/2026 |
| 68 | Bybit |
XLM/USDT | $0.1890 | $3,833,390 | 12:57:09 09/09/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1887 | $3,234,065 | 12:57:17 09/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1889 | $2,823,704 | 12:57:12 09/09/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.1891 | $2,767,303 | 12:57:10 09/09/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1891 | $2,735,181 | 12:52:54 09/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1891 | $2,651,981 | 13:00:16 09/09/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1889 | $2,606,836 | 12:57:15 09/09/2026 |
| 75 | BloFin |
XLM/USDT | $0.1889 | $2,435,522 | 12:57:07 09/09/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1891 | $2,411,956 | 13:00:19 09/09/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1916 | $2,387,570 | 12:59:54 09/09/2026 |
| 78 |  Gate |
XLM/USDT | $0.1889 | $2,362,275 | 12:59:54 09/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1889 | $2,336,443 | 12:57:20 09/09/2026 |
| 80 | Ourbit |
XLM/USDT | $0.1891 | $2,302,381 | 12:45:08 09/09/2026 |
| 81 |  Kraken |
XLM/USD | $0.1889 | $2,109,760 | 12:59:24 09/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1890 | $2,089,227 | 13:00:15 09/09/2026 |
| 83 | LBank |
XLM/USDT | $0.1888 | $2,026,289 | 12:57:08 09/09/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,260 | 13:00:17 09/09/2026 |
| 85 | AEGET |
XLM/USDT | $0.1891 | $1,829,490 | 13:00:12 09/09/2026 |
| 86 | ASTX |
XLM/USDT | $0.1888 | $1,827,016 | 13:03:12 09/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1889 | $1,778,869 | 12:54:10 09/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1890 | $1,707,643 | 12:56:42 09/09/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.1890 | $1,696,033 | 12:57:12 09/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1891 | $1,682,892 | 13:00:19 09/09/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1892 | $1,608,646 | 12:57:09 09/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1886 | $1,551,513 | 13:00:15 09/09/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1889 | $1,519,821 | 13:00:09 09/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1890 | $1,497,506 | 12:57:11 09/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1891 | $1,340,163 | 12:59:23 09/09/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1891 | $1,323,154 | 13:03:15 09/09/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1891 | $1,320,414 | 12:57:09 09/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1890 | $1,312,551 | 12:57:17 09/09/2026 |
| 99 | Binance |
XLM/USD | $0.1887 | $1,302,013 | 12:54:50 09/09/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1891 | $1,279,935 | 12:57:26 09/09/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1890 | $1,264,951 | 13:00:10 09/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1890 | $1,257,006 | 13:00:07 09/09/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1891 | $1,224,324 | 13:00:14 09/09/2026 |
| 104 | YEX |
XLM/USDT | $0.1888 | $1,207,941 | 13:03:12 09/09/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.1890 | $1,196,803 | 12:48:10 09/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.1890 | $1,120,113 | 12:57:12 09/09/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1891 | $1,095,712 | 12:57:11 09/09/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1889 | $1,089,255 | 13:00:10 09/09/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1889 | $1,089,249 | 13:00:10 09/09/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1889 | $1,089,249 | 13:00:07 09/09/2026 |
| 111 | Bitget |
XLM/USDT | $0.1890 | $1,036,777 | 12:58:03 09/09/2026 |
| 112 |  Bitbank |
XLM/JPY | $0.1890 | $948,788 | 12:57:12 09/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1890 | $934,372 | 12:57:12 09/09/2026 |
| 114 | Kraken |
XLM/EUR | $0.1890 | $922,444 | 12:59:54 09/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1891 | $910,582 | 12:57:08 09/09/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1890 | $908,248 | 13:00:10 09/09/2026 |
| 117 |  SunX |
XLM/USDT | $0.1903 | $879,142 | 13:03:15 09/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1890 | $836,903 | 13:00:16 09/09/2026 |
| 119 |  BVOX |
XLM/USDT | $0.1912 | $830,729 | 16:42:08 08/09/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1883 | $829,910 | 13:00:09 09/09/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1887 | $822,072 | 13:03:16 09/09/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1891 | $780,297 | 12:57:07 09/09/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1890 | $762,587 | 12:57:07 09/09/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1890 | $715,737 | 12:57:08 09/09/2026 |
| 125 |  HTX |
XLM/USDT | $0.1890 | $715,546 | 12:59:55 09/09/2026 |
| 126 |  CRMClick |
XLM/USDT | $0.1889 | $715,049 | 12:57:08 09/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1891 | $667,434 | 12:54:08 09/09/2026 |
| 128 |  CoinEx |
XLM/USDT | $0.1885 | $665,189 | 12:57:15 09/09/2026 |
| 129 | YEX |
XLM/USD | $0.1887 | $654,271 | 13:03:16 09/09/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1890 | $645,266 | 13:00:08 09/09/2026 |
| 131 |  PointPay |
XLM/USDT | $0.1890 | $612,656 | 12:57:07 09/09/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1890 | $606,530 | 12:57:07 09/09/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1889 | $572,223 | 12:57:16 09/09/2026 |
| 134 | Binance |
XLM/JPY | $0.1893 | $570,649 | 12:56:42 09/09/2026 |
| 135 |  CoinChief |
XLM/USDT | $0.1891 | $567,160 | 12:57:11 09/09/2026 |
| 136 | BingX |
XLM/USDT | $0.1890 | $533,827 | 12:57:07 09/09/2026 |
| 137 | WhiteBIT |
XLM/WBT | $0.1893 | $521,330 | 12:57:07 09/09/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1891 | $518,130 | 12:57:11 09/09/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1884 | $505,141 | 13:00:10 09/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1892 | $503,839 | 12:57:11 09/09/2026 |
| 141 | Binance |
XLM/TRY | $0.1889 | $490,734 | 12:56:42 09/09/2026 |
| 142 | KTX |
XLM/USDT | $0.1891 | $478,303 | 13:03:10 09/09/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1891 | $471,450 | 12:57:08 09/09/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1889 | $464,464 | 12:57:24 09/09/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1890 | $431,296 | 13:00:09 09/09/2026 |
| 146 | KuCoin |
XLM/BTC | $0.1890 | $430,744 | 12:52:54 09/09/2026 |
| 147 |  Bitkub |
XLM/THB | $0.1893 | $411,883 | 12:57:10 09/09/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1917 | $384,262 | 12:59:23 09/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1890 | $378,594 | 12:57:11 09/09/2026 |
| 150 |  Extended |
XLM/USD | $0.1884 | $364,037 | 13:03:17 09/09/2026 |
| 151 | Binance |
XLM/EUR | $0.1891 | $353,941 | 12:56:42 09/09/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.1889 | $351,397 | 12:57:07 09/09/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1891 | $341,401 | 12:57:12 09/09/2026 |
| 154 | BitTap |
XLM/USDT | $0.1890 | $339,245 | 13:00:09 09/09/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1887 | $323,811 | 12:59:23 09/09/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1890 | $320,160 | 12:57:07 09/09/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1891 | $307,235 | 13:00:17 09/09/2026 |
| 158 | Phemex |
XLM/USDC | $0.1891 | $299,039 | 12:57:11 09/09/2026 |
| 159 | Bitfinex |
XLM/USDT | $0.1889 | $280,394 | 12:59:53 09/09/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1889 | $277,290 | 12:57:11 09/09/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1888 | $270,186 | 13:03:16 09/09/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1889 | $256,826 | 13:03:12 09/09/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1890 | $256,612 | 13:00:07 09/09/2026 |
| 164 | Pionex |
XLM/USDT | $0.1890 | $256,077 | 12:57:12 09/09/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1889 | $245,798 | 12:57:14 09/09/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1890 | $244,515 | 13:03:12 09/09/2026 |
| 167 |  Aster |
XLM/USDT | $0.1889 | $242,460 | 12:54:15 09/09/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1888 | $232,875 | 13:00:27 09/09/2026 |
| 169 |  Picol |
XLM/USDT | $0.1890 | $225,980 | 13:00:10 09/09/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.1888 | $225,660 | 13:03:17 09/09/2026 |
| 171 |  AlphaX |
XLM/USDT | $0.1888 | $219,089 | 13:00:18 09/09/2026 |
| 172 |  NexDAX |
XLM/USDT | $0.1890 | $217,401 | 13:03:12 09/09/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1889 | $215,622 | 13:00:17 09/09/2026 |
| 174 |  Dzengi |
XLM/USD | $0.1889 | $206,611 | 13:00:08 09/09/2026 |
| 175 |  Deribit |
XLM/USDC | $0.1884 | $202,762 | 11:33:55 09/09/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1889 | $201,606 | 12:59:23 09/09/2026 |
| 177 | Bitunix |
XLM/USD | $0.1889 | $184,123 | 12:57:16 09/09/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.003946 | $182,336 | 12:57:09 09/09/2026 |
| 179 |  Revolut X |
XLM/USD | $0.1891 | $181,548 | 13:00:10 09/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1893 | $159,280 | 13:00:07 09/09/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1889 | $157,763 | 13:00:15 09/09/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1890 | $153,968 | 13:00:09 09/09/2026 |
| 183 |  Korbit |
XLM/KRW | $0.1913 | $152,674 | 13:00:07 09/09/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1889 | $148,917 | 12:56:59 09/09/2026 |
| 185 | NexDAX |
XLM/ETH | $0.1890 | $145,672 | 13:03:12 09/09/2026 |
| 186 |  Coincall |
XLM/USD | $0.1888 | $145,356 | 13:03:15 09/09/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1894 | $139,859 | 12:57:07 09/09/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1891 | $136,549 | 13:03:17 09/09/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1850 | $135,874 | 13:00:07 09/09/2026 |
| 190 |  Cat.Ex |
XLM/USDT | $0.1889 | $131,780 | 13:00:07 09/09/2026 |
| 191 | CoinEx |
XLM/USDT | $0.1889 | $130,472 | 12:59:53 09/09/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1893 | $123,561 | 13:00:07 09/09/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1890 | $119,781 | 12:57:07 09/09/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1891 | $115,884 | 13:00:07 09/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1890 | $113,381 | 12:57:16 09/09/2026 |
| 196 | Revolut X |
XLM/EUR | $0.1890 | $110,791 | 13:00:10 09/09/2026 |
| 197 | Bybit |
XLM/USDC | $0.1891 | $109,147 | 12:57:09 09/09/2026 |
| 198 | SuperEx |
XLM/USD1 | $0.1895 | $105,276 | 13:00:09 09/09/2026 |
| 199 | CoinTR |
XLM/TRY | $0.1887 | $104,685 | 13:00:07 09/09/2026 |
| 200 |  Binance.US |
XLM/USDT | $0.1893 | $98,508.94 | 12:59:53 09/09/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1888 | $97,777.55 | 13:02:23 09/09/2026 |
| 202 |  Independent Reserve |
XLM/AUD | $0.1901 | $96,969.43 | 13:00:11 09/09/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.1890 | $96,842.59 | 12:54:09 09/09/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1891 | $87,271.93 | 12:57:08 09/09/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1890 | $80,864.71 | 13:00:15 09/09/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1890 | $80,864.71 | 13:00:16 09/09/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1890 | $80,864.71 | 13:00:15 09/09/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1893 | $79,119.74 | 12:59:53 09/09/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1889 | $78,294.70 | 13:00:10 09/09/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1891 | $75,644.22 | 12:59:53 09/09/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1896 | $73,112.12 | 12:52:54 09/09/2026 |
| 212 |  Lighter |
XLM/USDC | $0.1884 | $72,762.63 | 13:00:15 09/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1890 | $66,457.63 | 12:54:08 09/09/2026 |
| 214 | PointPay |
XLM/USDC | $0.1889 | $65,494.61 | 12:57:07 09/09/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1845 | $62,825.18 | 12:57:07 09/09/2026 |
| 216 | BVOX |
XLM/USDC | $0.1913 | $60,934.66 | 16:42:08 08/09/2026 |
| 217 | Revolut X |
XLM/GBP | $0.1891 | $59,718.12 | 13:00:10 09/09/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1891 | $59,235.73 | 13:03:09 09/09/2026 |
| 219 | OKX |
XLM/USDC | $0.1885 | $58,905.36 | 12:56:23 09/09/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.005114 | $58,360.93 | 12:57:09 09/09/2026 |
| 221 |  Foxbit |
XLM/BRL | $0.1912 | $50,806.41 | 13:00:10 09/09/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1889 | $48,635.80 | 13:00:12 09/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1891 | $46,922.31 | 12:57:11 09/09/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,039.56 | 12:57:15 09/09/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1891 | $45,531.69 | 13:00:17 09/09/2026 |
| 226 |  Backpack Exchange |
XLM/USDC | $0.1889 | $44,197.98 | 12:57:15 09/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1890 | $40,430.12 | 12:54:12 09/09/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1974 | $39,494.99 | 13:00:09 09/09/2026 |
| 229 | OKX |
XLM/USD | $0.1888 | $37,329.74 | 12:56:23 09/09/2026 |
| 230 | Kraken |
XLM/GBP | $0.1893 | $37,230.21 | 12:59:24 09/09/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1887 | $35,010.37 | 12:57:11 09/09/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.1891 | $33,872.43 | 12:57:09 09/09/2026 |
| 233 |  Tokocrypto |
XLM/USDT | $0.1891 | $32,252.30 | 12:57:08 09/09/2026 |
| 234 | OKX |
XLM/EUR | $0.1887 | $31,705.27 | 12:56:23 09/09/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1899 | $31,066.32 | 12:59:23 09/09/2026 |
| 236 | Bybit |
XLM/BTC | $0.1876 | $29,761.02 | 12:57:09 09/09/2026 |
| 237 |  Bitso |
XLM/USD | $0.1898 | $28,861.46 | 12:59:53 09/09/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1881 | $28,317.27 | 13:00:12 09/09/2026 |
| 239 | LeveX |
XLM/USDT | $0.1889 | $26,673.29 | 13:00:08 09/09/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1881 | $25,390.49 | 13:00:12 09/09/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1893 | $25,337.18 | 13:03:07 09/09/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1879 | $25,006.52 | 12:57:12 09/09/2026 |
| 243 | Binance.US |
XLM/USD | $0.1889 | $23,616.36 | 12:59:53 09/09/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1893 | $21,320.01 | 13:02:54 09/09/2026 |
| 245 | Binance |
XLM/ETH | $0.1889 | $20,279.57 | 12:56:42 09/09/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.43 | $20,165.31 | 12:57:09 09/09/2026 |
| 247 | Paribu |
XLM/USDT | $0.1892 | $19,945.80 | 13:02:53 09/09/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1888 | $18,501.24 | 13:03:16 09/09/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1893 | $16,886.94 | 12:52:54 09/09/2026 |
| 250 |  Reku |
XLM/IDR | $0.1898 | $16,802.44 | 13:00:10 09/09/2026 |
| 251 |  dYdX v4 |
XLM/USD | $0.1878 | $15,545.51 | 13:04:17 09/09/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1891 | $15,370.90 | 13:00:09 09/09/2026 |
| 253 | Bitget |
XLM/USDC | $0.1888 | $14,994.15 | 12:58:03 09/09/2026 |
| 254 | XBO.com |
XLM/USD | $0.1881 | $14,623.17 | 13:00:12 09/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1889 | $14,437.89 | 13:00:08 09/09/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1879 | $13,769.53 | 12:56:29 09/09/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1890 | $13,730.72 | 12:57:07 09/09/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1893 | $13,351.78 | 13:00:10 09/09/2026 |
| 259 | TRIV |
XLM/USDT | $0.1889 | $13,348.00 | 13:00:10 09/09/2026 |
| 260 | BYDFi |
XLM/USD | $0.1885 | $13,342.25 | 13:00:15 09/09/2026 |
| 261 |  Kanga Exchange |
XLM/USDC | $0.1889 | $13,307.68 | 12:57:11 09/09/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1891 | $13,021.90 | 13:00:16 09/09/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1899 | $11,733.21 | 13:03:07 09/09/2026 |
| 264 | Kraken |
XLM/XBT | $0.1888 | $11,678.49 | 12:59:24 09/09/2026 |
| 265 |  Variational |
XLM/USDC | $0.1887 | $10,024.73 | 13:03:15 09/09/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1989 | $9,199.26 | 12:54:10 09/09/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003441 | $8,554.14 | 12:57:09 09/09/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $1.00 | $8,476.89 | 12:57:09 09/09/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1899 | $8,107.15 | 13:00:10 09/09/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1891 | $7,946.38 | 13:00:20 09/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1886 | $7,801.81 | 11:42:17 09/09/2026 |
| 272 | Gate |
XLM/BTC | $0.1888 | $7,595.55 | 12:59:24 09/09/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002626 | $7,232.84 | 12:57:09 09/09/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1892 | $6,002.62 | 13:00:10 09/09/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1876 | $5,274.97 | 13:00:08 09/09/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.1889 | $5,065.29 | 12:56:29 09/09/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1886 | $5,005.55 | 12:57:12 09/09/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1907 | $4,918.24 | 13:00:11 09/09/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,309.54 | $4,871.32 | 12:57:09 09/09/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1980 | $4,816.82 | 13:00:09 09/09/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1893 | $4,738.04 | 13:00:09 09/09/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1889 | $3,838.05 | 12:59:53 09/09/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1891 | $3,382.73 | 12:59:53 09/09/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1183 | $3,191.90 | 12:57:09 09/09/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1922 | $3,008.08 | 13:00:31 09/09/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1894 | $2,954.96 | 13:00:10 09/09/2026 |
| 287 | OKX |
XLM/TRY | $0.1889 | $2,831.59 | 12:56:23 09/09/2026 |
| 288 | Binance |
XLM/USD1 | $0.1869 | $2,632.59 | 12:56:42 09/09/2026 |
| 289 | Binance |
XLM/U | $0.1882 | $2,266.77 | 12:56:42 09/09/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0001377 | $1,874.88 | 12:57:09 09/09/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1914 | $1,767.25 | 13:00:09 09/09/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1891 | $1,757.88 | 12:57:08 09/09/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1892 | $1,636.07 | 12:57:11 09/09/2026 |
| 294 | Revolut X |
XLM/USDC | $0.1891 | $1,412.14 | 13:00:10 09/09/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005492 | $1,369.39 | 12:57:09 09/09/2026 |
| 296 | Upbit |
XLM/USDT | $0.1886 | $1,221.00 | 12:56:23 09/09/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1891 | $1,189.80 | 13:00:15 09/09/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1891 | $1,036.38 | 13:00:13 09/09/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1890 | $852.25 | 13:00:07 09/09/2026 |
| 300 |  WazirX |
XLM/INR | $0.1962 | $740.27 | 13:03:11 09/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 09/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,714,825 với tỷ giá $0.1891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.