Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1845 | $130,545,192 | 23:00:15 14/07/2026 | |
| 2 | XLM/USDT | $0.1848 | $101,765,126 | 22:45:17 14/07/2026 | |
| 3 | XLM/USDT | $0.1840 | $57,578,631 | 22:57:17 14/07/2026 | |
| 4 | XLM/USDT | $0.1845 | $57,095,347 | 23:00:16 14/07/2026 | |
| 5 | XLM/USDT | $0.1845 | $56,623,925 | 23:00:27 14/07/2026 | |
| 6 | XLM/USDT | $0.1843 | $53,725,585 | 22:54:17 14/07/2026 | |
| 7 | XLM/USDT | $0.1844 | $41,495,595 | 23:00:15 14/07/2026 | |
| 8 | XLM/USDT | $0.1840 | $39,621,191 | 22:57:16 14/07/2026 | |
| 9 | XLM/USDT | $0.1844 | $37,908,922 | 23:00:15 14/07/2026 | |
| 10 | XLM/USDT | $0.1842 | $34,569,132 | 22:57:15 14/07/2026 | |
| 11 | XLM/USDT | $0.1840 | $34,379,898 | 22:57:17 14/07/2026 | |
| 12 | XLM/USDT | $0.1845 | $30,757,196 | 22:51:18 14/07/2026 | |
| 13 | XLM/USDT | $0.1844 | $29,484,469 | 23:00:15 14/07/2026 | |
| 14 | XLM/USDT | $0.1844 | $29,484,469 | 23:00:17 14/07/2026 | |
| 15 | XLM/USDT | $0.1840 | $29,349,612 | 22:57:16 14/07/2026 | |
| 16 | XLM/USDT | $0.1840 | $28,211,846 | 22:57:17 14/07/2026 | |
| 17 | XLM/USDT | $0.3623 | $22,918,851 | 22:57:21 14/07/2026 | |
| 18 | XLM/USDT | $0.1844 | $20,930,411 | 23:00:16 14/07/2026 | |
| 19 | XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 | |
| 20 | XLM/USDT | $0.1840 | $20,606,761 | 22:57:16 14/07/2026 | |
| 21 | XLM/USDT | $0.1845 | $20,099,355 | 23:00:12 14/07/2026 | |
| 22 | XLM/USDT | $0.1844 | $18,284,697 | 23:00:17 14/07/2026 | |
| 23 | XLM/USDT | $0.1840 | $17,864,593 | 22:57:15 14/07/2026 | |
| 24 | XLM/USDT | $0.1843 | $15,818,630 | 22:54:16 14/07/2026 | |
| 25 | XLM/USDT | $0.1841 | $14,604,154 | 22:56:42 14/07/2026 | |
| 26 | XLM/USDT | $0.1840 | $14,086,531 | 22:57:07 14/07/2026 | |
| 27 | XLM/USDT | $0.1840 | $11,778,453 | 22:57:18 14/07/2026 | |
| 28 | XLM/USD | $0.1841 | $11,047,338 | 22:57:00 14/07/2026 | |
| 29 | XLM/USDT | $0.1843 | $10,943,080 | 22:54:16 14/07/2026 | |
| 30 | XLM/USDT | $0.1843 | $10,868,099 | 23:00:17 14/07/2026 | |
| 31 | XLM/KRW | $0.1825 | $10,454,272 | 22:56:24 14/07/2026 | |
| 32 | XLM/USDT | $0.1840 | $9,506,328 | 22:57:18 14/07/2026 | |
| 33 | XLM/USDT | $0.1844 | $9,063,874 | 23:00:12 14/07/2026 | |
| 34 | XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 | |
| 35 | XLM/USDT | $0.1840 | $8,254,621 | 22:57:17 14/07/2026 | |
| 36 | XLM/USDT | $0.1840 | $8,158,156 | 22:57:18 14/07/2026 | |
| 37 | XLM/USD | $0.1843 | $8,040,060 | 22:59:23 14/07/2026 | |
| 38 | XLM/USDT | $0.1844 | $7,935,958 | 23:00:16 14/07/2026 | |
| 39 | XLM/USDT | $0.1840 | $7,796,040 | 22:57:17 14/07/2026 | |
| 40 | XLM/USDT | $0.1845 | $7,675,612 | 23:00:16 14/07/2026 | |
| 41 | XLM/USDT | $0.1841 | $7,300,154 | 22:57:13 14/07/2026 | |
| 42 | XLM/USDT | $0.1842 | $7,296,547 | 22:57:08 14/07/2026 | |
| 43 | XLM/USDT | $0.1844 | $7,236,096 | 23:00:16 14/07/2026 | |
| 44 | XLM/USDT | $0.1846 | $7,228,887 | 23:00:11 14/07/2026 | |
| 45 | XLM/USDT | $0.1845 | $6,349,900 | 22:59:23 14/07/2026 | |
| 46 | XLM/USDT | $0.1844 | $6,090,970 | 23:00:16 14/07/2026 | |
| 47 | XLM/USDT | $0.1840 | $5,943,517 | 22:57:19 14/07/2026 | |
| 48 | XLM/USDT | $0.1844 | $5,853,894 | 22:54:19 14/07/2026 | |
| 49 | XLM/USDT | $0.1840 | $5,826,679 | 22:57:16 14/07/2026 | |
| 50 | XLM/USDT | $0.1847 | $5,638,949 | 22:48:18 14/07/2026 | |
| 51 | XLM/USDT | $0.1841 | $5,455,155 | 22:57:16 14/07/2026 | |
| 52 | XLM/USDT | $0.1840 | $5,353,181 | 22:57:15 14/07/2026 | |
| 53 | XLM/USDT | $0.1841 | $5,264,933 | 22:57:11 14/07/2026 | |
| 54 | XLM/USDT | $0.1840 | $5,098,533 | 22:57:13 14/07/2026 | |
| 55 | XLM/USDT | $0.1841 | $4,812,710 | 22:57:09 14/07/2026 | |
| 56 | XLM/USD | $0.1844 | $4,790,036 | 23:00:50 14/07/2026 | |
| 57 | XLM/USDT | $0.1840 | $4,746,933 | 22:57:15 14/07/2026 | |
| 58 | XLM/USDT | $0.1844 | $4,464,343 | 22:54:11 14/07/2026 | |
| 59 | XLM/USDT | $0.1848 | $4,175,927 | 22:45:12 14/07/2026 | |
| 60 | XLM/USDT | $0.1847 | $4,008,924 | 23:00:11 14/07/2026 | |
| 61 | XLM/KRW | $0.1825 | $3,908,257 | 22:59:55 14/07/2026 | |
| 62 | XLM/USDT | $0.1847 | $3,814,300 | 22:45:15 14/07/2026 | |
| 63 | XLM/USDT | $0.1788 | $3,419,010 | 23:00:16 14/07/2026 | |
| 64 | XLM/USDT | $0.1843 | $3,411,372 | 23:00:16 14/07/2026 | |
| 65 | XLM/USDT | $0.1842 | $3,395,347 | 22:57:08 14/07/2026 | |
| 66 | XLM/USDT | $0.1842 | $3,086,997 | 22:57:08 14/07/2026 | |
| 67 | XLM/USDT | $0.1842 | $3,038,833 | 22:56:23 14/07/2026 | |
| 68 | XLM/USDT | $0.1845 | $3,037,904 | 23:00:10 14/07/2026 | |
| 69 | XLM/USDT | $0.1844 | $3,012,900 | 22:59:55 14/07/2026 | |
| 70 | XLM/USDT | $0.1844 | $3,010,782 | 23:00:10 14/07/2026 | |
| 71 | XLM/USDT | $0.1846 | $2,842,092 | 23:00:18 14/07/2026 | |
| 72 | XLM/USDT | $0.1849 | $2,782,446 | 23:00:10 14/07/2026 | |
| 73 | XLM/USDT | $0.1840 | $2,746,590 | 22:57:16 14/07/2026 | |
| 74 | XLM/USDT | $0.1840 | $2,707,352 | 22:57:08 14/07/2026 | |
| 75 | XLM/USDT | $0.1846 | $2,577,847 | 22:48:16 14/07/2026 | |
| 76 | XLM/USDT | $0.1839 | $2,520,558 | 22:57:17 14/07/2026 | |
| 77 | XLM/USDT | $0.1845 | $2,319,423 | 23:00:16 14/07/2026 | |
| 78 | XLM/USDT | $0.1840 | $2,290,538 | 22:57:07 14/07/2026 | |
| 79 | XLM/EUR | $0.1842 | $2,240,871 | 22:57:12 14/07/2026 | |
| 80 | XLM/USD | $0.1842 | $2,070,898 | 22:54:50 14/07/2026 | |
| 81 | XLM/USDT | $0.1840 | $2,017,786 | 22:57:15 14/07/2026 | |
| 82 | XLM/USDT | $0.1724 | $1,972,507 | 23:00:15 14/07/2026 | |
| 83 | XLM/USD | $0.1846 | $1,947,548 | 22:54:11 14/07/2026 | |
| 84 | XLM/USDT | $0.1840 | $1,920,709 | 22:57:08 14/07/2026 | |
| 85 | XLM/USDT | $0.1841 | $1,894,429 | 22:57:07 14/07/2026 | |
| 86 | XLM/USDT | $0.1841 | $1,847,137 | 22:56:53 14/07/2026 | |
| 87 | XLM/USDT | $0.1844 | $1,833,769 | 22:54:12 14/07/2026 | |
| 88 | XLM/USDT | $0.1840 | $1,708,637 | 22:57:09 14/07/2026 | |
| 89 | XLM/USDT | $0.1848 | $1,694,996 | 22:51:10 14/07/2026 | |
| 90 | XLM/USDC | $0.1840 | $1,693,430 | 23:00:16 14/07/2026 | |
| 91 | XLM/USDT | $0.1843 | $1,679,770 | 22:54:20 14/07/2026 | |
| 92 | XLM/USDT | $0.1850 | $1,676,381 | 22:45:07 14/07/2026 | |
| 93 | XLM/USDC | $0.1842 | $1,646,186 | 22:56:42 14/07/2026 | |
| 94 | XLM/USDT | $0.1840 | $1,578,453 | 22:57:18 14/07/2026 | |
| 95 | XLM/USDC | $0.1841 | $1,560,850 | 22:57:27 14/07/2026 | |
| 96 | XLM/USDC | $0.1842 | $1,516,118 | 22:57:11 14/07/2026 | |
| 97 | XLM/USDT | $0.1847 | $1,463,009 | 23:00:20 14/07/2026 | |
| 98 | XLM/USDT | $0.1846 | $1,461,428 | 23:00:11 14/07/2026 | |
| 99 | XLM/USDT | $0.1840 | $1,377,682 | 22:57:08 14/07/2026 | |
| 100 | XLM/TRY | $0.1841 | $1,296,515 | 22:56:53 14/07/2026 | |
| 101 | XLM/USDT | $0.1840 | $1,279,025 | 22:57:13 14/07/2026 | |
| 102 | XLM/USDT | $0.1777 | $1,218,213 | 16:48:16 14/07/2026 | |
| 103 | XLM/USDT | $0.1849 | $1,217,856 | 23:00:15 14/07/2026 | |
| 104 | XLM/USDT | $0.2014 | $1,211,882 | 23:00:16 14/07/2026 | |
| 105 | XLM/USDT | $0.1840 | $1,159,751 | 23:00:08 14/07/2026 | |
| 106 | XLM/USDT | $0.1845 | $1,152,595 | 23:00:12 14/07/2026 | |
| 107 | XLM/USDT | $0.1844 | $1,098,640 | 23:00:11 14/07/2026 | |
| 108 | XLM/USDT | $0.1845 | $1,080,960 | 23:00:11 14/07/2026 | |
| 109 | XLM/USD | $0.1843 | $1,069,096 | 22:59:53 14/07/2026 | |
| 110 | XLM/USDT | $0.1841 | $1,066,068 | 22:56:24 14/07/2026 | |
| 111 | XLM/USDT | $0.1845 | $1,056,191 | 23:00:07 14/07/2026 | |
| 112 | XLM/USDT | $0.1840 | $1,048,149 | 22:57:17 14/07/2026 | |
| 113 | XLM/USDT | $0.1841 | $1,046,607 | 22:57:07 14/07/2026 | |
| 114 | XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 | |
| 115 | XLM/USDT | $0.1844 | $1,029,618 | 22:54:54 14/07/2026 | |
| 116 | XLM/USDT | $0.1841 | $1,009,236 | 22:57:08 14/07/2026 | |
| 117 | XLM/USD | $0.1843 | $999,478 | 23:00:16 14/07/2026 | |
| 118 | XLM/USDT | $0.1841 | $989,722 | 22:57:11 14/07/2026 | |
| 119 | XLM/USDC | $0.1841 | $919,859 | 22:57:09 14/07/2026 | |
| 120 | XLM/USDT | $0.1841 | $860,371 | 22:56:53 14/07/2026 | |
| 121 | XLM/JPY | $0.1844 | $859,507 | 22:57:09 14/07/2026 | |
| 122 | XLM/USDT | $0.1843 | $809,536 | 23:00:16 14/07/2026 | |
| 123 | XLM/USDT | $0.1844 | $804,569 | 22:54:10 14/07/2026 | |
| 124 | XLM/USD | $0.1845 | $803,933 | 23:00:18 14/07/2026 | |
| 125 | XLM/USDT | $0.1843 | $803,355 | 23:00:07 14/07/2026 | |
| 126 | XLM/USDT | $0.1843 | $803,280 | 23:00:07 14/07/2026 | |
| 127 | XLM/USDC | $0.1845 | $745,930 | 23:00:10 14/07/2026 | |
| 128 | XLM/USDT | $0.1844 | $658,718 | 23:00:17 14/07/2026 | |
| 129 | XLM/USDT | $0.1840 | $650,004 | 22:57:11 14/07/2026 | |
| 130 | XLM/USDT | $0.1844 | $621,264 | 23:00:11 14/07/2026 | |
| 131 | XLM/USDT | $0.1842 | $617,178 | 22:57:08 14/07/2026 | |
| 132 | XLM/USDT | $0.1842 | $604,910 | 23:00:11 14/07/2026 | |
| 133 | XLM/USDC | $0.1841 | $581,281 | 22:57:07 14/07/2026 | |
| 134 | XLM/EUR | $0.1843 | $575,580 | 22:59:56 14/07/2026 | |
| 135 | XLM/EUR | $0.1842 | $555,233 | 22:57:09 14/07/2026 | |
| 136 | XLM/USDT | $0.1840 | $545,803 | 22:57:08 14/07/2026 | |
| 137 | XLM/USDT | $0.1840 | $509,569 | 22:57:08 14/07/2026 | |
| 138 | XLM/USDT | $0.1841 | $478,305 | 22:57:08 14/07/2026 | |
| 139 | XLM/USDT | $0.1844 | $476,009 | 23:00:18 14/07/2026 | |
| 140 | XLM/USDT | $0.1840 | $474,364 | 22:57:16 14/07/2026 | |
| 141 | XLM/USDT | $0.1840 | $456,721 | 22:57:13 14/07/2026 | |
| 142 | XLM/USDT | $0.1840 | $427,694 | 22:57:07 14/07/2026 | |
| 143 | XLM/TRY | $0.1836 | $427,003 | 22:56:42 14/07/2026 | |
| 144 | XLM/XRP | $0.1841 | $419,317 | 22:57:07 14/07/2026 | |
| 145 | XLM/JPY | $0.1842 | $404,378 | 22:56:42 14/07/2026 | |
| 146 | XLM/USD1 | $0.1840 | $403,407 | 22:57:07 14/07/2026 | |
| 147 | XLM/ETH | $0.1841 | $362,246 | 23:00:08 14/07/2026 | |
| 148 | XLM/KRW | $0.1823 | $349,780 | 22:56:53 14/07/2026 | |
| 149 | XLM/USDT | $0.1845 | $344,368 | 23:00:10 14/07/2026 | |
| 150 | XLM/USDC | $0.1842 | $328,819 | 22:57:13 14/07/2026 | |
| 151 | XLM/USD | $0.1842 | $315,309 | 22:57:09 14/07/2026 | |
| 152 | XLM/USDT | $0.1842 | $308,997 | 22:57:09 14/07/2026 | |
| 153 | XLM/USDC | $0.1841 | $296,284 | 22:57:13 14/07/2026 | |
| 154 | XLM/THB | $0.1838 | $296,158 | 22:57:11 14/07/2026 | |
| 155 | XLM/USDT | $0.1841 | $292,674 | 22:57:08 14/07/2026 | |
| 156 | XLM/USDC | $0.1843 | $280,093 | 23:00:17 14/07/2026 | |
| 157 | XLM/USDC | $0.1853 | $276,395 | 22:56:23 14/07/2026 | |
| 158 | XLM/ETH | $0.1844 | $272,283 | 22:56:42 14/07/2026 | |
| 159 | XLM/WBT | $0.1844 | $259,849 | 22:57:08 14/07/2026 | |
| 160 | XLM/USDT | $0.1843 | $259,218 | 23:00:17 14/07/2026 | |
| 161 | XLM/USD | $0.1842 | $243,251 | 23:00:12 14/07/2026 | |
| 162 | XLM/USDT | $0.1843 | $239,594 | 23:00:08 14/07/2026 | |
| 163 | XLM/USD | $0.1841 | $236,258 | 23:00:17 14/07/2026 | |
| 164 | XLM/EUR | $0.1844 | $230,649 | 23:00:12 14/07/2026 | |
| 165 | XLM/USDT | $0.1843 | $214,439 | 23:00:10 14/07/2026 | |
| 166 | XLM/USDT | $0.1843 | $213,685 | 23:00:07 14/07/2026 | |
| 167 | XLM/TRY | $0.1836 | $208,245 | 22:57:14 14/07/2026 | |
| 168 | XLM/USDT | $0.1845 | $204,181 | 23:00:08 14/07/2026 | |
| 169 | XLM/USDT | $0.1846 | $194,666 | 22:54:15 14/07/2026 | |
| 170 | XLM/USDC | $0.1844 | $186,179 | 22:57:15 14/07/2026 | |
| 171 | XLM/USDT | $0.1845 | $173,924 | 23:00:15 14/07/2026 | |
| 172 | XLM/USDC | $0.1845 | $171,357 | 22:57:08 14/07/2026 | |
| 173 | XLM/USDT | $0.1841 | $171,200 | 22:57:12 14/07/2026 | |
| 174 | XLM/USDT | $0.1843 | $168,842 | 22:54:08 14/07/2026 | |
| 175 | XLM/USD | $0.1839 | $160,058 | 22:57:17 14/07/2026 | |
| 176 | XLM/USDC | $0.1842 | $158,372 | 22:57:16 14/07/2026 | |
| 177 | XLM/USDT | $0.1844 | $150,911 | 23:00:11 14/07/2026 | |
| 178 | XLM/ETH | $0.1839 | $145,910 | 23:00:08 14/07/2026 | |
| 179 | XLM/EUR | $0.1843 | $143,150 | 22:56:42 14/07/2026 | |
| 180 | XLM/TRY | $0.1845 | $140,634 | 22:56:53 14/07/2026 | |
| 181 | XLM/TRY | $0.1846 | $140,408 | 22:57:08 14/07/2026 | |
| 182 | XLM/BTC | $0.1846 | $138,519 | 22:57:08 14/07/2026 | |
| 183 | XLM/USD | $0.1851 | $137,701 | 23:00:07 14/07/2026 | |
| 184 | XLM/USDT | $0.1849 | $135,781 | 23:00:13 14/07/2026 | |
| 185 | XLM/USDT | $0.1842 | $130,201 | 23:00:10 14/07/2026 | |
| 186 | XLM/USDT | $0.1844 | $128,663 | 23:00:13 14/07/2026 | |
| 187 | XLM/EUR | $0.1843 | $127,618 | 22:59:23 14/07/2026 | |
| 188 | XLM/USDC | $0.1857 | $125,126 | 23:00:08 14/07/2026 | |
| 189 | XLM/EUR | $0.1841 | $125,035 | 22:56:29 14/07/2026 | |
| 190 | XLM/USD | $0.1850 | $124,336 | 22:59:53 14/07/2026 | |
| 191 | XLM/USDT | $0.1843 | $120,430 | 22:57:08 14/07/2026 | |
| 192 | XLM/USDT | $0.1839 | $120,309 | 23:00:09 14/07/2026 | |
| 193 | XLM/USD | $0.1846 | $113,988 | 23:00:15 14/07/2026 | |
| 194 | XLM/USDC | $0.1840 | $110,700 | 22:57:16 14/07/2026 | |
| 195 | XLM/USDT | $0.1846 | $105,935 | 22:51:11 14/07/2026 | |
| 196 | SHX/XLM | $0.003747 | $100,112 | 22:57:11 14/07/2026 | |
| 197 | XLM/BTC | $0.1843 | $99,131.17 | 23:00:12 14/07/2026 | |
| 198 | XLM/BTC | $0.1842 | $96,363.18 | 22:56:23 14/07/2026 | |
| 199 | XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 | |
| 200 | XLM/GBP | $0.1842 | $94,808.06 | 22:59:23 14/07/2026 | |
| 201 | XLM/TRY | $0.1838 | $93,002.17 | 23:00:10 14/07/2026 | |
| 202 | XLM/JPY | $0.1849 | $91,797.51 | 22:59:53 14/07/2026 | |
| 203 | XLM/USDT | $0.1846 | $90,832.71 | 23:00:11 14/07/2026 | |
| 204 | XLM/USDT | $0.1840 | $89,390.47 | 22:57:07 14/07/2026 | |
| 205 | XLM/EUR | $0.1840 | $88,261.52 | 22:57:08 14/07/2026 | |
| 206 | XLM/USD | $0.1844 | $83,356.69 | 23:00:16 14/07/2026 | |
| 207 | XLM/USDT | $0.1844 | $82,707.37 | 22:59:53 14/07/2026 | |
| 208 | XLM/USDC | $0.1841 | $81,833.06 | 23:00:10 14/07/2026 | |
| 209 | XLM/C1USD | $0.1836 | $79,995.22 | 23:00:12 14/07/2026 | |
| 210 | XLM/USDT | $0.1844 | $78,716.52 | 23:00:16 14/07/2026 | |
| 211 | XLM/USDT | $0.1846 | $72,654.44 | 23:00:10 14/07/2026 | |
| 212 | XLM/USDT | $0.1846 | $72,641.36 | 22:54:15 14/07/2026 | |
| 213 | XLM/USDT | $0.1845 | $71,933.81 | 23:00:18 14/07/2026 | |
| 214 | XLM/USDT | $0.1844 | $71,660.88 | 23:00:15 14/07/2026 | |
| 215 | XLM/PHP | $0.1840 | $70,569.12 | 23:00:11 14/07/2026 | |
| 216 | XLM/USDC | $0.1843 | $70,522.36 | 22:57:07 14/07/2026 | |
| 217 | XLM/USDT | $0.1842 | $68,446.60 | 22:57:09 14/07/2026 | |
| 218 | XLM/USD | $0.1845 | $65,486.91 | 23:00:10 14/07/2026 | |
| 219 | XLM/KRW | $0.1833 | $60,201.39 | 22:54:09 14/07/2026 | |
| 220 | XLM/USDT | $0.1843 | $59,234.04 | 23:00:11 14/07/2026 | |
| 221 | XLM/USDT | $0.1845 | $58,093.99 | 23:00:12 14/07/2026 | |
| 222 | XLM/EUR | $0.1841 | $55,836.92 | 23:00:10 14/07/2026 | |
| 223 | XLM/USDT | $0.1844 | $54,005.70 | 22:59:24 14/07/2026 | |
| 224 | XLM/USDC | $0.1844 | $53,281.62 | 22:54:12 14/07/2026 | |
| 225 | XLM/XBT | $0.1848 | $52,819.32 | 22:59:23 14/07/2026 | |
| 226 | XLM/USDC | $0.1846 | $52,741.50 | 22:56:53 14/07/2026 | |
| 227 | XLM/USDT | $0.1845 | $51,722.06 | 22:56:53 14/07/2026 | |
| 228 | XLM/USDC | $0.1842 | $50,255.61 | 23:00:11 14/07/2026 | |
| 229 | XLM/ETH | $0.1844 | $48,707.79 | 22:57:09 14/07/2026 | |
| 230 | XLM/USDT | $0.1051 | $46,006.38 | 22:57:15 14/07/2026 | |
| 231 | XLM/USDC | $0.1843 | $44,228.96 | 22:57:07 14/07/2026 | |
| 232 | XLM/USD | $0.1841 | $42,142.47 | 22:59:26 14/07/2026 | |
| 233 | XLM/USDT | $0.1845 | $40,381.05 | 23:00:11 14/07/2026 | |
| 234 | XLM/INR | $0.1911 | $39,778.01 | 23:00:12 14/07/2026 | |
| 235 | XLM/ETH | $0.1836 | $36,786.20 | 22:57:07 14/07/2026 | |
| 236 | XLM/UAH | $0.1768 | $35,541.40 | 22:57:08 14/07/2026 | |
| 237 | XLM/USDT | $0.1853 | $34,217.32 | 22:57:10 14/07/2026 | |
| 238 | XLM/USDC | $0.1842 | $31,672.33 | 22:57:08 14/07/2026 | |
| 239 | XXLM/XMD | $0.1862 | $31,091.72 | 23:00:07 14/07/2026 | |
| 240 | XLM/USDC | $0.1845 | $27,499.87 | 22:54:54 14/07/2026 | |
| 241 | XLM/EUR | $0.1842 | $27,328.35 | 22:56:23 14/07/2026 | |
| 242 | XRP/XLM | $1.10 | $26,721.38 | 22:57:11 14/07/2026 | |
| 243 | VELO/XLM | $0.003064 | $26,180.84 | 22:57:11 14/07/2026 | |
| 244 | XLM/USD | $0.1852 | $25,336.82 | 22:59:53 14/07/2026 | |
| 245 | XLM/USDT | $0.1846 | $24,797.07 | 22:59:53 14/07/2026 | |
| 246 | XLM/CAD | $0.1837 | $23,798.03 | 23:00:11 14/07/2026 | |
| 247 | XLM/IDR | $0.1835 | $22,749.76 | 22:59:24 14/07/2026 | |
| 248 | XLM/BRL | $0.1857 | $22,346.28 | 23:00:11 14/07/2026 | |
| 249 | XLM/USDT | $0.1844 | $22,178.08 | 23:00:11 14/07/2026 | |
| 250 | XLM/USD | $0.1778 | $21,772.94 | 16:42:26 14/07/2026 | |
| 251 | XLM/USD | $0.1846 | $21,603.33 | 23:00:15 14/07/2026 | |
| 252 | XLM/USD | $0.1841 | $20,170.64 | 22:56:23 14/07/2026 | |
| 253 | XLM/ETH | $0.1844 | $20,031.84 | 22:56:23 14/07/2026 | |
| 254 | XLM/JPY | $0.1854 | $17,785.21 | 22:57:08 14/07/2026 | |
| 255 | XLM/USDT | $0.1852 | $16,872.83 | 22:57:00 14/07/2026 | |
| 256 | XLM/USDT | $0.1842 | $15,800.06 | 23:00:12 14/07/2026 | |
| 257 | XLM/USDC | $0.1845 | $15,264.61 | 23:00:11 14/07/2026 | |
| 258 | XLM/ZAR | $0.1860 | $14,425.56 | 23:00:10 14/07/2026 | |
| 259 | PYUSD/XLM | $1.00 | $12,995.31 | 22:57:11 14/07/2026 | |
| 260 | XLM/IDR | $0.1851 | $11,784.38 | 23:00:15 14/07/2026 | |
| 261 | XLM/USDT | $0.1845 | $11,782.92 | 23:00:15 14/07/2026 | |
| 262 | XLM/USD | $0.1846 | $11,485.94 | 22:54:12 14/07/2026 | |
| 263 | XLM/USDC | $0.1842 | $11,341.50 | 23:00:10 14/07/2026 | |
| 264 | ETH/XLM | $1,872.85 | $11,224.20 | 22:57:11 14/07/2026 | |
| 265 | XLM/BTC | $0.1847 | $11,151.21 | 22:54:12 14/07/2026 | |
| 266 | AQUA/XLM | $0.0003608 | $10,408.67 | 22:57:11 14/07/2026 | |
| 267 | XLM/USDT | $0.1845 | $9,375.67 | 23:00:16 14/07/2026 | |
| 268 | XLM/USDT | $0.1840 | $8,673.40 | 22:57:11 14/07/2026 | |
| 269 | XLM/EURC | $0.1835 | $8,159.83 | 22:57:11 14/07/2026 | |
| 270 | XLM/INR | $0.1909 | $7,623.57 | 22:57:10 14/07/2026 | |
| 271 | XLM/BTC | $0.1848 | $6,769.46 | 22:56:54 14/07/2026 | |
| 272 | XLM/USDC | $0.1842 | $6,684.86 | 22:57:08 14/07/2026 | |
| 273 | XLM/SGD | $0.1856 | $6,624.16 | 23:00:11 14/07/2026 | |
| 274 | XLM/ZAR | $0.1879 | $6,622.76 | 23:00:12 14/07/2026 | |
| 275 | XLM/USD | $0.1858 | $6,475.31 | 23:01:19 14/07/2026 | |
| 276 | SCOP/XLM | $0.002315 | $5,865.18 | 22:57:11 14/07/2026 | |
| 277 | XLM/IDR | $0.1846 | $5,846.67 | 23:00:14 14/07/2026 | |
| 278 | XLM/USDC | $0.1836 | $5,818.89 | 23:00:11 14/07/2026 | |
| 279 | XLM/USDT | $0.1840 | $5,172.92 | 22:57:08 14/07/2026 | |
| 280 | XLM/AUD | $0.1831 | $4,913.08 | 23:00:20 14/07/2026 | |
| 281 | XLM/AUD | $0.1852 | $4,694.57 | 23:00:11 14/07/2026 | |
| 282 | XLM/USDT | $0.1852 | $3,862.70 | 23:00:08 14/07/2026 | |
| 283 | XLM/USDC | $0.1843 | $3,357.09 | 22:59:23 14/07/2026 | |
| 284 | XLM/AUD | $0.1883 | $3,302.75 | 23:00:30 14/07/2026 | |
| 285 | XLM/BTC | $0.1846 | $3,287.49 | 22:59:23 14/07/2026 | |
| 286 | XLM/USD | $0.1863 | $2,874.33 | 23:00:11 14/07/2026 | |
| 287 | CNY/XLM | $0.1162 | $2,130.95 | 22:57:11 14/07/2026 | |
| 288 | XLM/TRY | $0.1840 | $1,882.93 | 22:56:53 14/07/2026 | |
| 289 | XLM/JPY | $0.1908 | $1,734.61 | 22:57:07 14/07/2026 | |
| 290 | XLM/USDC | $0.1889 | $1,733.34 | 23:00:30 14/07/2026 | |
| 291 | XLM/USDT | $0.1843 | $1,694.06 | 23:00:15 14/07/2026 | |
| 292 | XLM/TRY | $0.1837 | $1,607.68 | 23:00:08 14/07/2026 | |
| 293 | XLM/INR | $0.1891 | $1,589.39 | 22:57:07 14/07/2026 | |
| 294 | SSLX/XLM | $0.0004157 | $1,525.63 | 22:57:11 14/07/2026 | |
| 295 | XLM/USD1 | $0.1840 | $1,382.18 | 22:56:42 14/07/2026 | |
| 296 | XLM/USDT | $0.1842 | $1,358.37 | 23:00:53 14/07/2026 | |
| 297 | XLM/INR | $0.1853 | $1,330.90 | 23:00:11 14/07/2026 | |
| 298 | XLM/BTC | $0.1847 | $1,010.11 | 22:57:00 14/07/2026 | |
| 299 | XLM/U | $0.1835 | $892.86 | 22:56:54 14/07/2026 | |
| 300 | XLM/KRW | $0.1852 | $889.47 | 23:00:08 14/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,545,192 với tỷ giá $0.1845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.