Stellar XLM
Xếp hạng #12
17:18:00 07/06/2026
Giá Stellar (XLM)
$0.2063 5.57%
0.000003304 BTC
5,422 VND
Thấp: $0.1945
Cao: $0.2171
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2051 | $736,060,035 | 17:00:15 07/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2052 | $371,231,593 | 17:00:16 07/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2051 | $369,760,111 | 17:00:16 07/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2052 | $240,517,285 | 16:54:16 07/06/2026 |
| 5 |  BitxEX |
XLM/USDT | $0.2055 | $197,845,423 | 16:57:08 07/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2051 | $166,696,233 | 17:00:15 07/06/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2051 | $151,531,105 | 16:57:16 07/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2051 | $148,430,329 | 16:57:18 07/06/2026 |
| 9 |  Bitrue |
XLM/USDT | $0.2054 | $144,611,245 | 16:57:08 07/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2052 | $134,492,194 | 16:54:18 07/06/2026 |
| 11 |  CoinUp.io |
XLM/USDT | $0.2051 | $132,389,463 | 16:57:17 07/06/2026 |
| 12 | Binance |
XLM/USDT | $0.2052 | $128,672,937 | 16:56:42 07/06/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2051 | $105,324,996 | 16:57:16 07/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2051 | $96,756,351 | 17:00:16 07/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2051 | $88,903,188 | 17:00:16 07/06/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2052 | $87,093,218 | 16:54:16 07/06/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.2045 | $86,002,729 | 16:36:11 07/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2051 | $79,201,168 | 17:00:17 07/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2051 | $78,942,012 | 16:57:15 07/06/2026 |
| 20 |  CoinW |
XLM/USDT | $0.2055 | $73,190,935 | 16:54:12 07/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.2052 | $71,922,043 | 17:00:16 07/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2052 | $65,803,080 | 16:57:16 07/06/2026 |
| 23 |  Coinlocally |
XLM/USDT | $0.2050 | $64,477,633 | 17:00:11 07/06/2026 |
| 24 | BTCC |
XLM/USDT | $0.2054 | $64,401,831 | 16:57:12 07/06/2026 |
| 25 |  4E |
XLM/USDT | $0.2055 | $63,625,093 | 16:57:07 07/06/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2051 | $60,603,608 | 16:57:16 07/06/2026 |
| 27 |  Upbit |
XLM/KRW | $0.2001 | $58,646,944 | 16:56:25 07/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2052 | $58,441,947 | 16:54:16 07/06/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2048 | $58,313,716 | 17:00:15 07/06/2026 |
| 30 |  BloFin |
XLM/USDT | $0.2048 | $45,105,332 | 16:48:16 07/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2050 | $42,757,121 | 16:56:30 07/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.2053 | $40,932,200 | 16:57:17 07/06/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.2047 | $40,568,744 | 16:48:15 07/06/2026 |
| 34 |  P2B |
XLM/USDT | $0.2056 | $39,652,020 | 16:54:07 07/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.2054 | $37,261,782 | 16:57:08 07/06/2026 |
| 36 |  Websea |
XLM/USDT | $0.2047 | $35,729,553 | 16:57:17 07/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.2070 | $34,518,259 | 16:03:19 07/06/2026 |
| 38 |  SuperEx |
XLM/USDT | $0.2058 | $31,838,700 | 16:54:07 07/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.2051 | $31,481,826 | 16:57:16 07/06/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.2052 | $29,497,766 | 17:00:17 07/06/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.2052 | $29,171,383 | 17:00:16 07/06/2026 |
| 42 | Toobit |
XLM/USDT | $0.2051 | $28,866,439 | 16:57:15 07/06/2026 |
| 43 |  AEGET |
XLM/USDT | $0.2052 | $28,662,328 | 17:00:21 07/06/2026 |
| 44 |  YUBIT |
XLM/USDT | $0.2053 | $27,949,021 | 16:57:07 07/06/2026 |
| 45 |  EagleX |
XLM/USDT | $0.2050 | $27,748,717 | 17:00:08 07/06/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.2052 | $26,113,341 | 16:57:15 07/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2048 | $26,001,194 | 16:48:16 07/06/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.2055 | $25,740,776 | 16:57:08 07/06/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.2050 | $23,142,942 | 17:00:17 07/06/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.2049 | $23,139,148 | 17:00:15 07/06/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.2049 | $23,139,148 | 17:00:16 07/06/2026 |
| 52 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,903 | 16:57:15 07/06/2026 |
| 53 |  Bithumb |
XLM/KRW | $0.1995 | $20,800,650 | 16:59:54 07/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2050 | $20,636,524 | 16:59:23 07/06/2026 |
| 55 |  LBank |
XLM/USDT | $0.2051 | $20,397,639 | 16:57:17 07/06/2026 |
| 56 |  BingX |
XLM/USDT | $0.2052 | $19,477,491 | 16:57:17 07/06/2026 |
| 57 | LBank |
XLM/USDT | $0.2054 | $19,108,102 | 16:57:10 07/06/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2051 | $18,650,017 | 17:00:09 07/06/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.2054 | $18,407,187 | 16:57:19 07/06/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.2051 | $18,382,378 | 17:00:10 07/06/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.2051 | $17,848,712 | 16:51:12 07/06/2026 |
| 62 |  OKX |
XLM/USDT | $0.2052 | $17,838,645 | 16:56:53 07/06/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.2052 | $17,726,383 | 17:00:24 07/06/2026 |
| 64 | P2B |
XLM/USD | $0.2057 | $17,586,321 | 16:54:07 07/06/2026 |
| 65 | Ourbit |
XLM/USDT | $0.2049 | $15,537,589 | 16:51:07 07/06/2026 |
| 66 |  ApeX Omni |
XLM/USDT | $0.2051 | $14,888,585 | 17:00:17 07/06/2026 |
| 67 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.2052 | $14,590,209 | 16:57:15 07/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2051 | $14,021,997 | 17:00:15 07/06/2026 |
| 70 | ASTX |
XLM/USDT | $0.2052 | $12,785,693 | 17:00:11 07/06/2026 |
| 71 | AEGET |
XLM/USDT | $0.2050 | $12,784,329 | 17:00:10 07/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.2053 | $11,798,083 | 16:54:19 07/06/2026 |
| 73 | Ju.com |
XLM/USDT | $0.2050 | $11,610,535 | 17:00:10 07/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2051 | $11,508,948 | 16:56:23 07/06/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.2052 | $11,464,682 | 17:00:17 07/06/2026 |
| 76 |  Hotcoin |
XLM/USDT | $0.2051 | $11,212,799 | 16:57:20 07/06/2026 |
| 77 |  Phemex |
XLM/USDT | $0.2050 | $10,988,000 | 16:57:16 07/06/2026 |
| 78 |  Millionero |
XLM/USDT | $0.2050 | $10,918,165 | 17:00:10 07/06/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.2063 | $10,851,514 | 16:57:09 07/06/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.2052 | $10,755,009 | 16:57:07 07/06/2026 |
| 81 |  Hyperliquid |
XLM/USD | $0.2051 | $10,544,159 | 16:57:26 07/06/2026 |
| 82 | Binance |
XLM/USDC | $0.2051 | $10,311,442 | 16:56:42 07/06/2026 |
| 83 |  AscendEX |
XLM/USDT | $0.2052 | $9,524,971 | 16:57:15 07/06/2026 |
| 84 | Millionero |
XLM/USDT | $0.2051 | $8,842,727 | 17:00:15 07/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2049 | $8,737,063 | 16:56:24 07/06/2026 |
| 86 |  BitMart |
XLM/USDT | $0.2050 | $8,454,562 | 16:57:16 07/06/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.2050 | $8,034,370 | 16:57:11 07/06/2026 |
| 88 |  DigiFinex |
XLM/USDT | $0.2051 | $7,889,851 | 17:00:12 07/06/2026 |
| 89 | Bybit |
XLM/USDT | $0.2054 | $7,850,097 | 16:54:08 07/06/2026 |
| 90 |  Kraken |
XLM/USD | $0.2051 | $7,703,541 | 16:59:54 07/06/2026 |
| 91 | Bitget |
XLM/USDT | $0.2055 | $7,624,847 | 16:54:10 07/06/2026 |
| 92 | BitMart |
XLM/USDT | $0.2054 | $7,503,026 | 16:57:09 07/06/2026 |
| 93 |  WOO X Pro |
XLM/USDT | $0.2051 | $7,326,358 | 17:00:16 07/06/2026 |
| 94 |  Dmex |
XLM/USD | $0.2054 | $7,000,834 | 17:03:17 07/06/2026 |
| 95 | BlockFin |
XLM/USDT | $0.2050 | $6,805,800 | 17:00:08 07/06/2026 |
| 96 | BingX |
XLM/USDC | $0.2052 | $6,598,939 | 16:57:17 07/06/2026 |
| 97 |  HTX |
XLM/USDT | $0.2050 | $6,506,002 | 16:59:24 07/06/2026 |
| 98 | CZR Exchange |
XLM/USDT | $0.2050 | $6,490,503 | 17:00:09 07/06/2026 |
| 99 | YEX |
XLM/USDT | $0.2050 | $6,487,172 | 17:00:12 07/06/2026 |
| 100 | WhiteBIT |
XLM/USDT | $0.2049 | $5,451,657 | 16:48:07 07/06/2026 |
| 101 | CoinUp.io |
XLM/USDT | $0.2054 | $5,283,638 | 16:57:08 07/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2048 | $5,242,131 | 17:00:16 07/06/2026 |
| 103 | BYDFi |
XLM/USDT | $0.2055 | $5,201,275 | 16:54:08 07/06/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.2054 | $5,048,998 | 16:59:23 07/06/2026 |
| 105 | WOO X Pro |
XLM/USDT | $0.2051 | $4,920,429 | 17:00:07 07/06/2026 |
| 106 |  EasiCoin |
XLM/USDT | $0.2051 | $4,800,579 | 17:00:16 07/06/2026 |
| 107 | Phemex |
XLM/USDT | $0.2049 | $4,642,343 | 16:57:08 07/06/2026 |
| 108 |  KCEX |
XLM/USDT | $0.2052 | $4,559,374 | 16:57:15 07/06/2026 |
| 109 |  VOOX Exchange |
XLM/USDT | $0.2052 | $4,425,967 | 16:57:17 07/06/2026 |
| 110 | Binance |
XLM/USD | $0.2053 | $4,265,416 | 16:54:51 07/06/2026 |
| 111 | WhiteBIT |
XLM/BTC | $0.2048 | $4,156,150 | 16:48:07 07/06/2026 |
| 112 | BloFin |
XLM/USDT | $0.2050 | $4,118,687 | 16:45:10 07/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.2051 | $4,043,410 | 16:57:16 07/06/2026 |
| 114 | YUBIT |
XLM/USDT | $0.2051 | $3,922,210 | 16:57:15 07/06/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.2048 | $3,918,663 | 17:00:15 07/06/2026 |
| 116 |  Changelly PRO |
XLM/USDT | $0.2055 | $3,896,840 | 16:57:10 07/06/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.2052 | $3,893,596 | 17:00:11 07/06/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.2051 | $3,891,803 | 17:00:08 07/06/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.2051 | $3,891,803 | 17:00:07 07/06/2026 |
| 120 | EagleX |
XLM/USDT | $0.2051 | $3,858,016 | 17:00:15 07/06/2026 |
| 121 | Bitunix |
XLM/USDT | $0.2049 | $3,807,097 | 16:48:07 07/06/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.2057 | $3,624,492 | 16:57:07 07/06/2026 |
| 123 | Binance |
XLM/TRY | $0.2056 | $3,432,478 | 16:56:54 07/06/2026 |
| 124 | BingX |
XLM/USDT | $0.2052 | $3,418,335 | 16:57:10 07/06/2026 |
| 125 | EasiCoin |
XLM/USDT | $0.2053 | $3,293,532 | 17:00:09 07/06/2026 |
| 126 | Bitrue |
XLM/USDT | $0.2051 | $3,284,310 | 16:57:17 07/06/2026 |
| 127 | FameEX |
XLM/USDT | $0.2050 | $3,280,989 | 16:57:08 07/06/2026 |
| 128 | BVOX |
XLM/USDT | $0.2053 | $3,260,810 | 16:57:12 07/06/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.2054 | $3,236,507 | 17:03:18 07/06/2026 |
| 130 | Bitrue |
XLM/USD1 | $0.2054 | $3,168,680 | 16:57:08 07/06/2026 |
| 131 |  BitKan |
XLM/USDT | $0.2051 | $3,110,954 | 17:00:12 07/06/2026 |
| 132 |  Pionex |
XLM/USDT | $0.2051 | $2,809,323 | 16:57:16 07/06/2026 |
| 133 |  Tebbit |
XLM/USDT | $0.2051 | $2,573,854 | 17:00:15 07/06/2026 |
| 134 |  BitTap |
XLM/USDT | $0.2051 | $2,552,867 | 16:57:22 07/06/2026 |
| 135 | KCEX |
XLM/USDT | $0.2052 | $2,503,762 | 16:57:09 07/06/2026 |
| 136 |  Azbit |
XLM/USDT | $0.2050 | $2,428,620 | 16:57:10 07/06/2026 |
| 137 |  Paribu |
XLM/TRY | $0.2053 | $2,239,607 | 16:59:53 07/06/2026 |
| 138 |  Binance TR |
XLM/TRY | $0.2059 | $2,089,207 | 16:57:11 07/06/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2053 | $2,063,446 | 16:57:08 07/06/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.2051 | $2,045,890 | 17:00:10 07/06/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2051 | $2,037,917 | 17:00:15 07/06/2026 |
| 142 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,198 | 17:00:17 07/06/2026 |
| 143 | WEEX |
XLM/USDT | $0.2055 | $1,911,290 | 16:57:09 07/06/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.2047 | $1,901,499 | 16:48:07 07/06/2026 |
| 145 | MEXC |
XLM/USDT | $0.2050 | $1,815,917 | 16:57:10 07/06/2026 |
| 146 | BitTap |
XLM/USDT | $0.2055 | $1,785,020 | 16:54:07 07/06/2026 |
| 147 |  XXKK |
XLM/USDT | $0.2054 | $1,771,185 | 16:54:07 07/06/2026 |
| 148 |  Aster |
XLM/USDT | $0.2049 | $1,715,312 | 16:54:15 07/06/2026 |
| 149 | Paribu |
XLM/USDT | $0.2053 | $1,708,564 | 16:59:53 07/06/2026 |
| 150 |  BtcTurk | Kripto |
XLM/TRY | $0.2062 | $1,665,079 | 16:58:53 07/06/2026 |
| 151 | Kraken |
XLM/EUR | $0.2064 | $1,536,258 | 16:59:24 07/06/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.2062 | $1,530,786 | 16:57:07 07/06/2026 |
| 153 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 154 |  Lighter |
XLM/USDC | $0.2054 | $1,310,576 | 16:57:15 07/06/2026 |
| 155 | WHXEX |
XLM/USDT | $0.2050 | $1,302,658 | 17:00:09 07/06/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.2048 | $1,294,740 | 16:48:07 07/06/2026 |
| 157 | Pionex |
XLM/USDT | $0.2053 | $1,280,232 | 16:57:12 07/06/2026 |
| 158 |  Coinone |
XLM/KRW | $0.2000 | $1,265,776 | 16:59:53 07/06/2026 |
| 159 |  PointPay |
XLM/USDT | $0.2054 | $1,250,643 | 16:57:10 07/06/2026 |
| 160 |  SunX |
XLM/USDT | $0.2015 | $1,212,338 | 17:03:16 07/06/2026 |
| 161 |  Picol |
XLM/USDT | $0.2050 | $1,133,597 | 17:00:12 07/06/2026 |
| 162 |  CoinTR |
XLM/USDT | $0.2048 | $1,095,399 | 16:57:07 07/06/2026 |
| 163 |  TruBit Pro Exchange |
XLM/USDT | $0.2053 | $1,070,383 | 17:00:08 07/06/2026 |
| 164 |  VinDAX |
XLM/USDT | $0.2049 | $966,828 | 17:00:11 07/06/2026 |
| 165 | BitMart |
XLM/USDC | $0.2056 | $932,773 | 16:57:09 07/06/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.2055 | $923,165 | 16:59:23 07/06/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.2056 | $921,720 | 16:57:07 07/06/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.2052 | $870,744 | 16:57:15 07/06/2026 |
| 169 |  Biconomy.com |
XLM/USDC | $0.2055 | $866,700 | 16:57:09 07/06/2026 |
| 170 |  Grvt |
XLM/USDT | $0.2059 | $866,389 | 15:51:17 07/06/2026 |
| 171 |  CoinCola |
XLM/USDT | $0.2050 | $838,593 | 17:00:07 07/06/2026 |
| 172 | BtcTurk | Kripto |
XLM/USDT | $0.2052 | $820,739 | 16:58:53 07/06/2026 |
| 173 |  Bitkub |
XLM/THB | $0.2052 | $813,901 | 16:57:07 07/06/2026 |
| 174 | WOO X Pro |
XLM/USDC | $0.2052 | $804,753 | 17:00:07 07/06/2026 |
| 175 |  ZKE |
XLM/USDT | $0.2050 | $781,593 | 17:00:11 07/06/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.2061 | $758,487 | 16:59:23 07/06/2026 |
| 177 | Hotcoin |
XLM/USDT | $0.2054 | $752,523 | 16:56:57 07/06/2026 |
| 178 |  CoinChief |
XLM/USDT | $0.2053 | $708,436 | 16:57:08 07/06/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2052 | $700,848 | 17:00:15 07/06/2026 |
| 180 | YEX |
XLM/USD | $0.2051 | $689,001 | 16:57:16 07/06/2026 |
| 181 |  OrangeX |
XLM/USDT | $0.2051 | $688,526 | 16:57:15 07/06/2026 |
| 182 | Bitunix |
XLM/USD | $0.2046 | $671,921 | 16:48:16 07/06/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.2051 | $665,522 | 16:59:23 07/06/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.2063 | $659,707 | 16:56:30 07/06/2026 |
| 185 | Phemex |
XLM/USDC | $0.2052 | $653,680 | 16:57:08 07/06/2026 |
| 186 |  Bitcastle |
XLM/USDT | $0.2050 | $648,675 | 17:00:19 07/06/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.2055 | $643,170 | 16:48:07 07/06/2026 |
| 188 |  PrimeXBT |
XLM/USDT | $0.2050 | $629,058 | 17:00:16 07/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.2050 | $624,306 | 16:51:08 07/06/2026 |
| 190 | Bitget |
XLM/USDC | $0.2055 | $507,491 | 16:54:10 07/06/2026 |
| 191 |  Coincall |
XLM/USD | $0.2051 | $506,172 | 17:00:16 07/06/2026 |
| 192 | OneBullEx |
XLM/USDT | $0.2050 | $490,284 | 17:00:12 07/06/2026 |
| 193 | Binance |
XLM/EUR | $0.2065 | $468,944 | 16:56:42 07/06/2026 |
| 194 | LeveX |
XLM/USDT | $0.2050 | $420,140 | 17:00:11 07/06/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.2061 | $372,008 | 16:48:07 07/06/2026 |
| 196 |  Tokocrypto |
XLM/USDT | $0.2054 | $371,278 | 16:57:08 07/06/2026 |
| 197 | KuCoin |
XLM/USDC | $0.2051 | $364,251 | 16:56:23 07/06/2026 |
| 198 | HitBTC |
XLM/USDT | $0.2052 | $352,137 | 17:00:15 07/06/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.2052 | $352,137 | 17:00:15 07/06/2026 |
| 200 | VinDAX |
XLM/ETH | $0.2043 | $349,782 | 17:00:11 07/06/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.2056 | $345,920 | 17:00:15 07/06/2026 |
| 202 | Binance |
XLM/JPY | $0.2055 | $336,964 | 16:56:42 07/06/2026 |
| 203 |  Flipster |
XLM/USDT | $0.2050 | $333,185 | 17:00:24 07/06/2026 |
| 204 |  Tothemoon |
XLM/EUR | $0.2061 | $330,013 | 17:00:15 07/06/2026 |
| 205 |  Bitazza |
XLM/USDT | $0.2050 | $320,952 | 17:00:11 07/06/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.2054 | $319,634 | 16:57:11 07/06/2026 |
| 207 | Bybit |
XLM/USDC | $0.2058 | $298,332 | 16:54:08 07/06/2026 |
| 208 | Kraken |
XLM/XBT | $0.2054 | $287,684 | 16:59:24 07/06/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.2058 | $282,491 | 16:57:07 07/06/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.2053 | $278,343 | 16:59:23 07/06/2026 |
| 211 | Tothemoon |
XLM/USD | $0.2051 | $258,550 | 17:00:15 07/06/2026 |
| 212 | Bitrue |
XLM/USDC | $0.2054 | $252,646 | 16:57:08 07/06/2026 |
| 213 | Bitget |
XLM/USD | $0.2052 | $247,801 | 16:54:16 07/06/2026 |
| 214 | Cofinex |
XLM/USD | $0.2047 | $247,458 | 17:00:15 07/06/2026 |
| 215 | KuCoin |
XLM/BTC | $0.2051 | $238,652 | 16:56:23 07/06/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.15 | $233,113 | 16:57:11 07/06/2026 |
| 217 |  ICRYPEX |
XLM/USDT | $0.2055 | $224,362 | 17:00:10 07/06/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.2040 | $218,726 | 16:36:08 07/06/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.2054 | $218,032 | 16:59:56 07/06/2026 |
| 220 | Biconomy.com |
XLM/USDT | $0.2054 | $216,601 | 16:57:09 07/06/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.2042 | $205,876 | 16:56:30 07/06/2026 |
| 222 | Millionero |
XLM/USDC | $0.2058 | $193,400 | 17:00:10 07/06/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.2046 | $184,251 | 16:59:53 07/06/2026 |
| 224 | PointPay |
XLM/USDC | $0.2054 | $178,599 | 16:57:10 07/06/2026 |
| 225 | StellarTerm |
SHX/XLM | $0.004693 | $173,728 | 16:57:11 07/06/2026 |
| 226 | Binance |
XLM/ETH | $0.2050 | $167,800 | 16:56:54 07/06/2026 |
| 227 | MEXC |
XLM/USDC | $0.2052 | $164,834 | 16:57:16 07/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.2067 | $161,462 | 16:59:54 07/06/2026 |
| 229 |  Indodax |
XLM/IDR | $0.2075 | $156,902 | 16:59:24 07/06/2026 |
| 230 | KuCoin |
XLM/ETH | $0.2051 | $146,828 | 16:56:23 07/06/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1992 | $144,824 | 16:48:07 07/06/2026 |
| 232 | AscendEX |
XLM/USDT | $0.2044 | $141,352 | 16:57:07 07/06/2026 |
| 233 | Binance.US |
XLM/USD | $0.2050 | $134,089 | 16:59:53 07/06/2026 |
| 234 |  TRIV |
XLM/IDR | $0.2059 | $123,425 | 17:00:11 07/06/2026 |
| 235 | TRIV |
XLM/USDT | $0.2051 | $123,418 | 17:00:11 07/06/2026 |
| 236 |  XBO.com |
XLM/USDC | $0.2051 | $120,303 | 17:00:08 07/06/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.2057 | $118,552 | 17:00:15 07/06/2026 |
| 238 | Cofinex |
XLM/USDT | $0.2051 | $118,286 | 17:00:11 07/06/2026 |
| 239 |  Bitso |
XLM/USD | $0.2054 | $115,231 | 16:59:57 07/06/2026 |
| 240 |  Korbit |
XLM/KRW | $0.2011 | $115,055 | 16:57:07 07/06/2026 |
| 241 |  Coinmetro |
XLM/EUR | $0.2058 | $111,319 | 17:00:11 07/06/2026 |
| 242 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 243 |  Coins.ph |
XLM/PHP | $0.2059 | $103,302 | 17:00:11 07/06/2026 |
| 244 |  Extended |
XLM/USD | $0.2061 | $103,014 | 17:03:16 07/06/2026 |
| 245 | OKX |
XLM/USD | $0.2058 | $101,263 | 16:56:53 07/06/2026 |
| 246 | CoinTR |
XLM/TRY | $0.2058 | $93,149.61 | 16:57:07 07/06/2026 |
| 247 |  EXMO |
XLM/USDC | $0.2053 | $84,705.28 | 16:57:10 07/06/2026 |
| 248 |  EXMO.ME |
XLM/USDC | $0.2053 | $84,705.28 | 16:57:07 07/06/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.2047 | $74,338.27 | 17:00:09 07/06/2026 |
| 250 | Bybit |
XLM/BTC | $0.2046 | $71,826.56 | 16:54:08 07/06/2026 |
| 251 | MEXC |
XLM/USDC | $0.2051 | $66,364.09 | 16:57:10 07/06/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.2074 | $64,646.90 | 17:00:10 07/06/2026 |
| 253 | XBO.com |
XLM/EUR | $0.2050 | $58,386.21 | 17:00:08 07/06/2026 |
| 254 | XBO.com |
XLM/USD | $0.2047 | $58,336.38 | 17:00:08 07/06/2026 |
| 255 | XBO.com |
XLM/USDT | $0.2052 | $58,055.75 | 17:00:08 07/06/2026 |
| 256 |  Independent Reserve |
XLM/SGD | $0.2042 | $56,091.45 | 17:00:10 07/06/2026 |
| 257 | StellarTerm |
VELO/XLM | $0.003616 | $55,765.43 | 16:57:11 07/06/2026 |
| 258 | Cofinex |
XLM/USDC | $0.2055 | $54,456.72 | 17:00:11 07/06/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $0.9485 | $53,118.63 | 16:57:11 07/06/2026 |
| 260 |  Ndax |
XLM/CAD | $0.2062 | $50,731.41 | 17:00:08 07/06/2026 |
| 261 | Independent Reserve |
XLM/AUD | $0.2052 | $49,108.31 | 17:00:10 07/06/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.2052 | $47,083.17 | 17:00:09 07/06/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.2069 | $46,093.12 | 15:57:20 07/06/2026 |
| 264 | Tapbit |
XLM/USDT | $0.1052 | $46,026.48 | 16:57:15 07/06/2026 |
| 265 |  Bitcoiva |
XLM/INR | $0.2092 | $43,377.79 | 17:00:11 07/06/2026 |
| 266 |  OKJ |
XLM/JPY | $0.2063 | $41,965.10 | 16:57:10 07/06/2026 |
| 267 | BYDFi |
XLM/USD | $0.2047 | $41,292.47 | 17:00:16 07/06/2026 |
| 268 | BitMart |
XLM/ETH | $0.2051 | $41,156.48 | 16:57:09 07/06/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.2063 | $34,190.18 | 17:00:08 07/06/2026 |
| 270 | OKX |
XLM/EUR | $0.2050 | $33,996.39 | 16:56:53 07/06/2026 |
| 271 |  Metal X |
XXLM/XMD | $0.2087 | $31,178.18 | 17:00:11 07/06/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0004030 | $30,633.76 | 16:57:11 07/06/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2210 | $29,895.59 | 16:57:07 07/06/2026 |
| 274 | Upbit |
XLM/BTC | $0.2031 | $29,106.69 | 16:56:25 07/06/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.2051 | $28,765.05 | 16:56:30 07/06/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.2050 | $28,685.90 | 16:57:11 07/06/2026 |
| 277 |  Coinstore |
XLM/USDT | $0.2052 | $24,441.85 | 16:57:08 07/06/2026 |
| 278 |  WOO X |
XLM/USDT | $0.2051 | $19,912.24 | 16:57:15 07/06/2026 |
| 279 | Bitcoiva |
XLM/USDT | $0.2050 | $19,546.92 | 17:00:11 07/06/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.1047 | $19,523.66 | 16:57:11 07/06/2026 |
| 281 |  ADEN |
XLM/USDT | $0.2050 | $19,324.24 | 17:03:49 07/06/2026 |
| 282 | Bitrue |
XLM/ETH | $0.2051 | $18,880.78 | 16:57:08 07/06/2026 |
| 283 |  CEX.IO |
XLM/USD | $0.2055 | $18,492.30 | 16:57:07 07/06/2026 |
| 284 | OKX |
XLM/TRY | $0.2052 | $18,296.10 | 16:56:24 07/06/2026 |
| 285 | NexDAX |
XLM/ETH | $0.2040 | $18,201.23 | 17:00:09 07/06/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.2169 | $17,740.48 | 17:00:14 07/06/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2070 | $17,601.25 | 17:00:27 07/06/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.2042 | $17,534.00 | 17:00:10 07/06/2026 |
| 289 | BitxEX |
XLM/USDT | $0.2052 | $17,191.91 | 17:00:23 07/06/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.2042 | $15,901.91 | 17:01:26 07/06/2026 |
| 291 |  Remitano |
XLM/USDT | $0.2046 | $14,648.94 | 17:00:09 07/06/2026 |
| 292 | BYDFi |
XLM/USDC | $0.2053 | $14,583.18 | 16:54:08 07/06/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2081 | $13,929.23 | 17:00:13 07/06/2026 |
| 294 | Bitfinex |
XLM/BTC | $0.2047 | $13,567.68 | 16:59:23 07/06/2026 |
| 295 | OKX |
XLM/USDC | $0.2045 | $13,513.43 | 16:56:24 07/06/2026 |
| 296 | Gate |
XLM/BTC | $0.2050 | $12,485.39 | 16:56:24 07/06/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.2053 | $12,410.41 | 17:00:15 07/06/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.2058 | $10,407.02 | 16:57:08 07/06/2026 |
| 299 |  VALR |
XLM/ZAR | $0.2076 | $8,830.02 | 17:00:11 07/06/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,671.01 | $8,771.11 | 16:57:11 07/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $736,060,035 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.