Stellar XLM
Xếp hạng #16
06:03:00 25/08/2026
Giá Stellar (XLM)
$0.1932 -2.66%
0.000002457 BTC
4,985 VND
Thấp: $0.1919
Cao: $0.2019
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1934 | $474,400,167 | 06:00:15 25/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1934 | $209,963,617 | 05:57:17 25/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1932 | $164,341,432 | 06:00:16 25/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1932 | $162,913,184 | 06:00:16 25/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1932 | $91,074,025 | 06:00:15 25/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1934 | $88,115,866 | 05:54:17 25/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1933 | $71,098,398 | 05:57:16 25/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1934 | $63,993,596 | 05:57:15 25/08/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1932 | $56,115,582 | 06:00:16 25/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1934 | $53,309,691 | 05:57:17 25/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1934 | $49,288,024 | 05:54:22 25/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1934 | $43,266,555 | 05:57:16 25/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1934 | $38,258,726 | 05:57:16 25/08/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1932 | $37,795,329 | 06:00:15 25/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1932 | $31,048,008 | 06:00:16 25/08/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1934 | $30,902,031 | 05:57:07 25/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1934 | $30,277,220 | 05:57:16 25/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1934 | $28,998,093 | 05:57:15 25/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1934 | $28,822,831 | 05:56:42 25/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1934 | $23,399,936 | 05:54:17 25/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1934 | $22,570,807 | 05:57:16 25/08/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1927 | $19,378,314 | 06:03:50 25/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1932 | $17,889,256 | 05:56:53 25/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1933 | $15,458,015 | 05:57:17 25/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1934 | $15,367,367 | 05:54:17 25/08/2026 |
| 26 | BTCC |
XLM/USDT | $0.1936 | $14,416,250 | 05:57:09 25/08/2026 |
| 27 |  XT.COM |
XLM/USDT | $0.1935 | $14,398,377 | 05:57:08 25/08/2026 |
| 28 |  4E |
XLM/USDT | $0.1933 | $14,259,584 | 06:00:11 25/08/2026 |
| 29 | WEEX |
XLM/USDT | $0.1935 | $14,247,260 | 05:57:08 25/08/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1933 | $13,988,397 | 05:57:00 25/08/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1934 | $13,880,389 | 05:57:18 25/08/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1934 | $13,857,382 | 05:57:17 25/08/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1932 | $13,601,797 | 06:00:12 25/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1933 | $11,925,542 | 06:00:17 25/08/2026 |
| 35 |  YEX |
XLM/USDT | $0.1933 | $11,814,054 | 06:00:16 25/08/2026 |
| 36 | Toobit |
XLM/USDT | $0.1934 | $11,608,825 | 05:57:09 25/08/2026 |
| 37 |  AEGET |
XLM/USDT | $0.1934 | $11,297,389 | 05:54:16 25/08/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1930 | $10,941,687 | 06:00:15 25/08/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1935 | $10,921,208 | 05:54:16 25/08/2026 |
| 40 |  BitradeX |
XLM/USDT | $0.1934 | $10,853,784 | 05:57:15 25/08/2026 |
| 41 |  LBank |
XLM/USDT | $0.1934 | $10,097,170 | 05:57:15 25/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1934 | $9,578,829 | 05:57:18 25/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1932 | $9,518,817 | 06:00:18 25/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1932 | $9,518,767 | 06:00:15 25/08/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1932 | $9,518,767 | 06:00:16 25/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1936 | $9,402,088 | 05:54:15 25/08/2026 |
| 47 | CoinUp.io |
XLM/USDT | $0.1934 | $8,594,931 | 05:57:08 25/08/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1937 | $8,097,171 | 05:59:23 25/08/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1932 | $8,034,729 | 06:00:15 25/08/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1936 | $7,562,222 | 05:51:17 25/08/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.1934 | $7,483,221 | 06:00:12 25/08/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1934 | $7,125,094 | 05:57:16 25/08/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1933 | $7,020,355 | 05:57:15 25/08/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.1933 | $6,993,946 | 05:57:11 25/08/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1934 | $6,901,013 | 05:57:17 25/08/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1930 | $6,584,822 | 06:00:11 25/08/2026 |
| 57 |  BingX |
XLM/USDC | $0.1933 | $6,506,456 | 05:57:17 25/08/2026 |
| 58 | BingX |
XLM/USDT | $0.1933 | $6,495,251 | 05:57:17 25/08/2026 |
| 59 |  OKX |
XLM/USDT | $0.1933 | $6,472,256 | 05:56:54 25/08/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1934 | $6,462,819 | 05:57:15 25/08/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1931 | $6,458,459 | 06:00:08 25/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1932 | $6,327,956 | 06:00:16 25/08/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1917 | $6,099,963 | 05:59:53 25/08/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1932 | $5,937,702 | 06:00:11 25/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1934 | $5,490,194 | 05:57:15 25/08/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1929 | $5,378,307 | 06:00:07 25/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1933 | $4,978,616 | 05:54:19 25/08/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1933 | $4,700,691 | 06:00:15 25/08/2026 |
| 69 | Bybit |
XLM/USDT | $0.1935 | $4,553,148 | 05:54:09 25/08/2026 |
| 70 |  KuCoin |
XLM/USDT | $0.1934 | $4,509,125 | 05:54:19 25/08/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1934 | $4,465,246 | 05:54:16 25/08/2026 |
| 72 | Hotcoin |
XLM/USDT | $0.1934 | $4,414,606 | 05:57:17 25/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1933 | $4,195,338 | 05:57:07 25/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1934 | $4,066,154 | 05:57:11 25/08/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1932 | $3,575,917 | 05:57:11 25/08/2026 |
| 76 | Gate |
XLM/USDT | $0.1933 | $3,553,596 | 05:56:54 25/08/2026 |
| 77 | Binance |
XLM/USDC | $0.1934 | $3,551,654 | 05:56:42 25/08/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1936 | $3,472,688 | 05:45:08 25/08/2026 |
| 79 |  Kraken |
XLM/USD | $0.1931 | $3,452,985 | 05:59:53 25/08/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1933 | $3,336,265 | 05:57:17 25/08/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1932 | $3,257,592 | 05:56:23 25/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1933 | $3,234,427 | 05:57:08 25/08/2026 |
| 83 | LBank |
XLM/USDT | $0.1936 | $3,222,040 | 05:57:12 25/08/2026 |
| 84 | CoinW |
XLM/USDT | $0.1933 | $3,214,528 | 05:57:09 25/08/2026 |
| 85 | AEGET |
XLM/USDT | $0.1933 | $2,728,285 | 06:00:12 25/08/2026 |
| 86 | ASTX |
XLM/USDT | $0.1933 | $2,728,281 | 06:00:12 25/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1935 | $2,661,448 | 05:57:12 25/08/2026 |
| 88 |  Tapbit |
XLM/USDT | $0.1933 | $2,535,851 | 05:57:11 25/08/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1933 | $2,499,511 | 06:00:16 25/08/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1935 | $2,471,222 | 05:57:26 25/08/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1934 | $2,440,857 | 05:57:18 25/08/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1934 | $2,128,671 | 05:57:15 25/08/2026 |
| 93 | Phemex |
XLM/USDT | $0.1932 | $2,126,716 | 05:57:12 25/08/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1933 | $1,989,746 | 06:00:16 25/08/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,923 | 06:00:17 25/08/2026 |
| 96 |  DigiFinex |
XLM/USDT | $0.1933 | $1,893,269 | 05:57:11 25/08/2026 |
| 97 | YEX |
XLM/USDT | $0.1931 | $1,819,180 | 06:00:09 25/08/2026 |
| 98 | Bitget |
XLM/USDT | $0.1935 | $1,814,399 | 05:55:00 25/08/2026 |
| 99 | CZR Exchange |
XLM/USDT | $0.1931 | $1,797,539 | 06:00:10 25/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1934 | $1,781,207 | 05:57:10 25/08/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1932 | $1,672,397 | 06:00:18 25/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1932 | $1,655,621 | 06:00:10 25/08/2026 |
| 103 | Binance |
XLM/USD | $0.1933 | $1,617,589 | 05:54:50 25/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1933 | $1,566,213 | 05:57:19 25/08/2026 |
| 105 |  Hibt |
XLM/USDT | $0.1934 | $1,441,400 | 05:57:09 25/08/2026 |
| 106 | FameEX |
XLM/USDT | $0.1934 | $1,436,688 | 05:57:12 25/08/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1934 | $1,436,467 | 05:54:08 25/08/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1935 | $1,385,227 | 05:57:11 25/08/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1931 | $1,282,004 | 06:00:10 25/08/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1931 | $1,282,004 | 06:00:08 25/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1931 | $1,282,004 | 06:00:08 25/08/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1934 | $1,278,569 | 05:57:11 25/08/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1936 | $1,255,751 | 05:54:07 25/08/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1928 | $1,253,334 | 06:00:08 25/08/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1930 | $1,249,543 | 05:59:53 25/08/2026 |
| 116 | BYDFi |
XLM/USDT | $0.1932 | $1,185,936 | 06:00:11 25/08/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1931 | $1,157,424 | 06:00:12 25/08/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1932 | $1,079,198 | 06:00:22 25/08/2026 |
| 119 | BingX |
XLM/USDT | $0.1933 | $1,060,319 | 05:57:08 25/08/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.1936 | $1,035,432 | 05:57:11 25/08/2026 |
| 121 | Kraken |
XLM/EUR | $0.1933 | $1,030,314 | 05:59:53 25/08/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1933 | $1,021,899 | 05:57:07 25/08/2026 |
| 123 | Binance |
XLM/JPY | $0.1933 | $987,276 | 05:56:42 25/08/2026 |
| 124 |  Extended |
XLM/USD | $0.1928 | $967,543 | 06:03:16 25/08/2026 |
| 125 | Binance |
XLM/TRY | $0.1932 | $942,646 | 05:56:42 25/08/2026 |
| 126 | MEXC |
XLM/USDT | $0.1937 | $942,552 | 05:54:08 25/08/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1932 | $941,719 | 06:00:19 25/08/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1931 | $922,497 | 06:00:10 25/08/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1934 | $900,888 | 05:57:16 25/08/2026 |
| 130 | Bitrue |
XLM/XRP | $0.1933 | $786,339 | 05:57:07 25/08/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1933 | $784,592 | 05:57:07 25/08/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1934 | $784,411 | 05:57:08 25/08/2026 |
| 133 |  Bybit EU |
XLM/USDC | $0.1937 | $743,659 | 06:00:09 25/08/2026 |
| 134 |  PointPay |
XLM/USDT | $0.1934 | $726,934 | 05:54:14 25/08/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.1933 | $724,452 | 06:00:16 25/08/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1932 | $723,793 | 06:00:09 25/08/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1934 | $717,995 | 05:57:07 25/08/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1933 | $711,159 | 05:57:08 25/08/2026 |
| 139 | SuperEx |
XLM/USD1 | $0.1927 | $706,264 | 06:00:12 25/08/2026 |
| 140 |  CoinEx |
XLM/USDT | $0.1937 | $664,523 | 05:57:15 25/08/2026 |
| 141 | WhiteBIT |
XLM/BTC | $0.1934 | $660,954 | 05:57:11 25/08/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1935 | $597,175 | 05:57:10 25/08/2026 |
| 143 | Bitget |
XLM/PERP | $0.1933 | $591,909 | 05:54:16 25/08/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1932 | $591,606 | 06:00:15 25/08/2026 |
| 145 | Binance |
XLM/EUR | $0.1934 | $588,607 | 05:56:42 25/08/2026 |
| 146 | KTX |
XLM/USDT | $0.1932 | $572,797 | 06:00:09 25/08/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1925 | $563,221 | 05:59:23 25/08/2026 |
| 148 |  SunX |
XLM/USDT | $0.1765 | $561,280 | 06:03:16 25/08/2026 |
| 149 | YEX |
XLM/USD | $0.1933 | $558,127 | 06:00:16 25/08/2026 |
| 150 | BitTap |
XLM/USDT | $0.1935 | $531,270 | 05:57:17 25/08/2026 |
| 151 | KCEX |
XLM/USDT | $0.1933 | $527,611 | 05:57:08 25/08/2026 |
| 152 |  Variational |
XLM/USDC | $0.1932 | $523,917 | 06:03:16 25/08/2026 |
| 153 |  CRMClick |
XLM/USDT | $0.1934 | $504,956 | 05:54:12 25/08/2026 |
| 154 |  HTX |
XLM/USDT | $0.1931 | $504,409 | 05:59:54 25/08/2026 |
| 155 | VinDAX |
XLM/ETH | $0.1930 | $439,762 | 06:00:08 25/08/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1935 | $419,238 | 05:54:12 25/08/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1931 | $385,017 | 05:57:12 25/08/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1933 | $383,922 | 05:57:07 25/08/2026 |
| 159 | Phemex |
XLM/USDC | $0.1933 | $373,743 | 05:57:12 25/08/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1930 | $372,505 | 06:00:15 25/08/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1939 | $363,116 | 05:57:15 25/08/2026 |
| 162 | Blockfinex |
XLM/USDT | $0.1931 | $362,828 | 06:00:12 25/08/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1931 | $362,493 | 06:00:08 25/08/2026 |
| 164 | WhiteBIT |
XLM/TRY | $0.1934 | $349,046 | 05:57:11 25/08/2026 |
| 165 | Pionex |
XLM/USDT | $0.1934 | $343,028 | 05:57:12 25/08/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1936 | $335,273 | 05:57:11 25/08/2026 |
| 167 |  Deribit |
XLM/USDC | $0.1935 | $331,800 | 05:48:59 25/08/2026 |
| 168 |  Coinbase International Exchange |
XLM/USDC | $0.1933 | $321,612 | 06:00:15 25/08/2026 |
| 169 |  Grvt |
XLM/USDT | $0.1958 | $309,156 | 14:54:16 24/08/2026 |
| 170 |  Picol |
XLM/USDT | $0.1933 | $302,256 | 06:00:10 25/08/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1934 | $289,521 | 05:57:00 25/08/2026 |
| 172 |  Tothemoon |
XLM/EUR | $0.1934 | $262,140 | 06:00:14 25/08/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.1931 | $244,751 | 06:00:11 25/08/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1936 | $233,540 | 06:00:08 25/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1931 | $226,413 | 06:00:31 25/08/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1935 | $223,252 | 06:00:14 25/08/2026 |
| 177 |  ApeX Omni |
XLM/USDT | $0.1930 | $221,047 | 06:00:16 25/08/2026 |
| 178 |  NexDAX |
XLM/USDT | $0.1932 | $217,601 | 06:00:10 25/08/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1931 | $217,480 | 06:00:11 25/08/2026 |
| 180 |  Bitfinex |
XLM/USDT | $0.1931 | $216,902 | 05:59:54 25/08/2026 |
| 181 |  Dzengi |
XLM/USD | $0.1933 | $214,428 | 06:00:08 25/08/2026 |
| 182 |  Korbit |
XLM/KRW | $0.1930 | $213,199 | 05:57:09 25/08/2026 |
| 183 |  Aster |
XLM/USDT | $0.1935 | $202,230 | 05:54:15 25/08/2026 |
| 184 | Bitfinex |
XLM/USD | $0.1938 | $194,532 | 05:59:54 25/08/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1934 | $193,104 | 05:59:56 25/08/2026 |
| 186 |  Coincall |
XLM/USD | $0.1933 | $185,700 | 06:00:15 25/08/2026 |
| 187 |  CoinCola |
XLM/USDT | $0.1932 | $181,348 | 06:00:10 25/08/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1933 | $179,129 | 05:51:11 25/08/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1932 | $176,825 | 06:00:15 25/08/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1934 | $176,396 | 05:57:16 25/08/2026 |
| 191 |  XBO.com |
XLM/USDC | $0.1937 | $175,812 | 05:57:07 25/08/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1932 | $165,498 | 05:57:09 25/08/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1937 | $152,728 | 06:00:10 25/08/2026 |
| 194 | Bitunix |
XLM/USD | $0.1936 | $149,384 | 05:51:17 25/08/2026 |
| 195 | Bybit |
XLM/USDC | $0.1935 | $148,277 | 05:54:09 25/08/2026 |
| 196 | CoinEx |
XLM/USDT | $0.1931 | $144,106 | 05:59:53 25/08/2026 |
| 197 | XBO.com |
XLM/USDT | $0.1938 | $142,478 | 05:57:07 25/08/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1928 | $141,230 | 05:58:23 25/08/2026 |
| 199 | XBO.com |
XLM/USD | $0.1932 | $140,560 | 05:57:07 25/08/2026 |
| 200 |  OneBullEx |
XLM/USDT | $0.1850 | $135,882 | 06:00:08 25/08/2026 |
| 201 | WhiteBIT |
XLM/UAH | $0.1876 | $134,259 | 05:57:11 25/08/2026 |
| 202 | KuCoin |
XLM/ETH | $0.1930 | $129,292 | 05:56:53 25/08/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1936 | $127,856 | 06:00:11 25/08/2026 |
| 204 |  Cat.Ex |
XLM/USDT | $0.1931 | $123,985 | 06:00:07 25/08/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1940 | $123,068 | 05:57:07 25/08/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1930 | $117,924 | 06:00:15 25/08/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1930 | $117,919 | 06:00:15 25/08/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1933 | $117,916 | 06:00:15 25/08/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1935 | $116,949 | 05:57:07 25/08/2026 |
| 210 | MEXC |
XLM/USDC | $0.1933 | $112,052 | 05:57:16 25/08/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.1931 | $110,029 | 05:58:23 25/08/2026 |
| 212 |  Paribu |
XLM/TRY | $0.1933 | $105,842 | 05:59:23 25/08/2026 |
| 213 |  Revolut X |
XLM/USD | $0.1932 | $97,020.38 | 06:00:12 25/08/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1936 | $96,387.68 | 05:59:53 25/08/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003628 | $94,109.36 | 05:57:11 25/08/2026 |
| 216 | Revolut X |
XLM/EUR | $0.1933 | $91,199.57 | 06:00:12 25/08/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1932 | $90,884.51 | 05:57:07 25/08/2026 |
| 218 | CoinTR |
XLM/TRY | $0.1929 | $89,498.96 | 06:00:11 25/08/2026 |
| 219 | PointPay |
XLM/USDC | $0.1935 | $88,483.82 | 05:54:14 25/08/2026 |
| 220 | KuCoin |
XLM/BTC | $0.1932 | $82,422.94 | 05:56:23 25/08/2026 |
| 221 | Tothemoon |
XLM/BTC | $0.1933 | $81,940.85 | 06:00:14 25/08/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1934 | $81,455.06 | 05:56:23 25/08/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1936 | $79,409.87 | 05:54:12 25/08/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1923 | $79,305.08 | 06:00:12 25/08/2026 |
| 225 | MEXC |
XLM/USDC | $0.1939 | $78,138.42 | 05:54:08 25/08/2026 |
| 226 | OKX |
XLM/USDC | $0.1935 | $70,326.75 | 05:56:54 25/08/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1931 | $66,369.56 | 06:00:08 25/08/2026 |
| 228 | Kraken |
XLM/GBP | $0.1933 | $66,125.40 | 05:59:53 25/08/2026 |
| 229 | Kraken |
XLM/XBT | $0.1934 | $60,194.11 | 05:59:23 25/08/2026 |
| 230 | Bitget |
XLM/USDC | $0.1936 | $51,606.63 | 05:55:00 25/08/2026 |
| 231 |  Independent Reserve |
XLM/AUD | $0.1944 | $48,914.62 | 06:00:10 25/08/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,044.19 | 05:57:15 25/08/2026 |
| 233 |  Bitso |
XLM/USD | $0.1935 | $45,915.33 | 05:59:53 25/08/2026 |
| 234 |  Binance.US |
XLM/USDT | $0.1936 | $44,594.29 | 05:59:23 25/08/2026 |
| 235 | Binance.US |
XLM/USD | $0.1934 | $42,059.88 | 05:59:23 25/08/2026 |
| 236 | OKX |
XLM/USD | $0.1935 | $41,227.39 | 05:56:24 25/08/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1941 | $40,938.07 | 05:57:08 25/08/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.2011 | $40,617.45 | 06:00:12 25/08/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1932 | $40,239.86 | 05:57:07 25/08/2026 |
| 240 | Revolut X |
XLM/GBP | $0.1932 | $39,517.95 | 06:00:12 25/08/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1936 | $36,288.81 | 05:57:09 25/08/2026 |
| 242 | OKX |
XLM/EUR | $0.1936 | $34,032.43 | 05:56:24 25/08/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.1933 | $32,336.47 | 05:57:11 25/08/2026 |
| 244 | LeveX |
XLM/USDT | $0.1931 | $31,946.38 | 06:00:08 25/08/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1941 | $30,925.12 | 06:00:11 25/08/2026 |
| 246 | Binance |
XLM/ETH | $0.1931 | $30,628.73 | 05:56:42 25/08/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1916 | $30,325.25 | 06:00:07 25/08/2026 |
| 248 | Paribu |
XLM/USDT | $0.1939 | $28,819.70 | 05:59:23 25/08/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1935 | $28,608.99 | 05:57:00 25/08/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1934 | $28,096.18 | 05:48:17 25/08/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003721 | $26,657.26 | 05:57:11 25/08/2026 |
| 252 |  Flipster |
XLM/USDT | $0.1932 | $25,473.93 | 06:00:15 25/08/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1934 | $24,057.99 | 05:59:54 25/08/2026 |
| 254 |  Reku |
XLM/IDR | $0.1919 | $23,847.32 | 06:00:07 25/08/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $1.00 | $22,046.21 | 05:57:11 25/08/2026 |
| 256 | BYDFi |
XLM/USD | $0.1934 | $19,336.84 | 06:00:16 25/08/2026 |
| 257 | Independent Reserve |
XLM/USD | $0.1954 | $19,300.89 | 06:00:10 25/08/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1934 | $18,193.38 | 05:57:08 25/08/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1933 | $18,061.32 | 06:00:12 25/08/2026 |
| 260 | Upbit |
XLM/USDT | $0.1982 | $17,988.00 | 05:56:53 25/08/2026 |
| 261 |  CoinJar |
XLM/USDC | $0.1930 | $17,891.63 | 06:00:29 25/08/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.48 | $17,723.42 | 05:57:11 25/08/2026 |
| 263 |  Coinstore |
XLM/USDT | $0.1931 | $17,046.41 | 06:00:10 25/08/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1935 | $16,510.66 | 05:57:12 25/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1935 | $16,352.73 | 06:00:12 25/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1931 | $16,350.56 | 06:00:12 25/08/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1932 | $16,021.65 | 06:00:15 25/08/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.2019 | $15,844.02 | 06:00:10 25/08/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1932 | $14,854.70 | 06:00:11 25/08/2026 |
| 270 | CoinJar |
XLM/AUD | $0.1944 | $14,443.73 | 06:00:29 25/08/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1929 | $14,339.05 | 05:57:00 25/08/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002700 | $13,880.97 | 05:57:11 25/08/2026 |
| 273 |  Kanga Exchange |
XLM/USDC | $0.1933 | $11,870.18 | 06:00:09 25/08/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003687 | $9,766.93 | 05:57:11 25/08/2026 |
| 275 | BitMart |
XLM/USDC | $0.1921 | $9,032.46 | 06:00:07 25/08/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1934 | $8,671.87 | 05:57:15 25/08/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1932 | $8,243.89 | 06:00:18 25/08/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1991 | $7,491.71 | 06:01:19 25/08/2026 |
| 279 | Bybit |
XLM/BTC | $0.1934 | $7,330.61 | 05:54:09 25/08/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1933 | $7,043.27 | 05:59:53 25/08/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,386.61 | $6,380.49 | 05:57:11 25/08/2026 |
| 282 | WOO X Pro |
XLM/USDC | $0.1921 | $6,102.32 | 06:00:12 25/08/2026 |
| 283 | Binance |
XLM/U | $0.1935 | $5,676.91 | 05:56:42 25/08/2026 |
| 284 | Gate |
XLM/BTC | $0.1935 | $5,534.00 | 05:56:24 25/08/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1947 | $5,506.47 | 06:00:15 25/08/2026 |
| 286 |  PrimeXBT |
XLM/USDT | $0.1931 | $5,441.00 | 06:00:16 25/08/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1932 | $5,340.33 | 05:57:07 25/08/2026 |
| 288 | Binance |
XLM/USD1 | $0.1978 | $5,305.69 | 05:56:42 25/08/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1932 | $5,301.56 | 05:59:23 25/08/2026 |
| 290 |  ZebPay |
XLM/INR | $0.2009 | $5,122.57 | 05:54:07 25/08/2026 |
| 291 |  Globe Derivative Exchange |
XLM/USD | $0.1932 | $4,610.19 | 06:00:17 25/08/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1956 | $4,553.21 | 06:00:09 25/08/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1939 | $4,539.55 | 06:00:10 25/08/2026 |
| 294 | BitMart |
XLM/USDT | $0.1928 | $4,326.17 | 06:00:07 25/08/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 296 | BitMart |
XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006062 | $3,973.21 | 05:57:11 25/08/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1131 | $3,492.00 | 05:57:11 25/08/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1931 | $3,388.37 | 05:57:07 25/08/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1930 | $3,212.18 | 06:00:57 25/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,400,167 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.