Stellar XLM
Xếp hạng #18
23:53:00 26/04/2026
Giá Stellar (XLM)
$0.1702 -0.59%
0.000002180 BTC
4,545 VND
Thấp: $0.1685
Cao: $0.1725
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1711 | $90,890,355 | 22:57:18 26/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1713 | $56,799,101 | 23:00:16 26/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1711 | $52,006,137 | 22:57:16 26/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1711 | $35,425,640 | 22:57:15 26/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1713 | $31,758,540 | 23:00:16 26/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1710 | $24,719,889 | 22:54:16 26/04/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1713 | $23,908,159 | 23:00:16 26/04/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1713 | $23,688,696 | 23:00:16 26/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,170 | 22:57:15 26/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1711 | $21,395,383 | 22:57:17 26/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1712 | $19,102,243 | 22:57:16 26/04/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1710 | $17,789,676 | 22:57:15 26/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1713 | $15,616,084 | 23:00:16 26/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1711 | $14,010,861 | 22:57:17 26/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1713 | $12,097,217 | 23:00:16 26/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1711 | $11,046,404 | 22:57:17 26/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1710 | $10,786,440 | 22:54:16 26/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1711 | $10,317,936 | 22:57:15 26/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1712 | $9,801,485 | 22:42:15 26/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1714 | $8,989,325 | 23:00:18 26/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1711 | $8,294,770 | 22:57:15 26/04/2026 |
| 22 | Binance |
XLM/USDT | $0.1711 | $7,780,138 | 22:56:54 26/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1711 | $7,583,053 | 22:57:18 26/04/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1714 | $7,581,900 | 23:00:07 26/04/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1712 | $6,643,228 | 22:57:10 26/04/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1710 | $6,262,299 | 23:03:16 26/04/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1711 | $6,040,846 | 22:54:15 26/04/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1713 | $6,010,016 | 23:00:17 26/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1711 | $5,985,364 | 22:59:23 26/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1711 | $5,953,482 | 22:57:15 26/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1711 | $5,705,745 | 22:57:16 26/04/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1711 | $5,474,243 | 22:57:17 26/04/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1713 | $5,306,268 | 23:00:16 26/04/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2498 | $5,298,919 | 23:00:09 26/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1714 | $5,170,430 | 23:00:11 26/04/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1712 | $4,762,005 | 22:57:07 26/04/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1713 | $4,119,702 | 23:00:17 26/04/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1713 | $4,119,655 | 23:00:16 26/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1710 | $4,089,235 | 22:48:16 26/04/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1711 | $4,050,864 | 22:57:08 26/04/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1712 | $3,926,518 | 22:57:00 26/04/2026 |
| 42 | BTCC |
XLM/USDT | $0.1710 | $3,900,405 | 22:57:12 26/04/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1711 | $3,876,375 | 22:57:17 26/04/2026 |
| 44 |  4E |
XLM/USDT | $0.1713 | $3,844,587 | 23:00:07 26/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1711 | $3,724,735 | 22:57:16 26/04/2026 |
| 46 | CoinW |
XLM/USDT | $0.1711 | $3,649,089 | 22:57:11 26/04/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1713 | $3,488,238 | 23:00:17 26/04/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1712 | $3,487,135 | 22:57:09 26/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1713 | $3,442,434 | 23:00:16 26/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1713 | $3,404,681 | 23:00:10 26/04/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1715 | $3,400,896 | 23:00:10 26/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1712 | $3,390,228 | 22:57:05 26/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1711 | $3,189,836 | 22:57:15 26/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1714 | $3,138,024 | 23:00:10 26/04/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1727 | $3,112,371 | 22:56:53 26/04/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1711 | $3,034,784 | 22:57:16 26/04/2026 |
| 57 |  P2B |
XLM/USDT | $0.1711 | $2,605,862 | 22:57:09 26/04/2026 |
| 58 |  Dmex |
XLM/USD | $0.1710 | $2,410,349 | 23:03:15 26/04/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1711 | $2,380,069 | 22:57:19 26/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1713 | $2,267,225 | 23:00:15 26/04/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1708 | $2,146,666 | 22:57:13 26/04/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1710 | $2,108,466 | 22:48:15 26/04/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1713 | $2,065,097 | 23:00:08 26/04/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,651 | 23:00:16 26/04/2026 |
| 65 | Bybit |
XLM/USDT | $0.1712 | $1,908,978 | 22:54:11 26/04/2026 |
| 66 |  OneBullEx |
XLM/USDT | $0.1711 | $1,820,317 | 22:57:32 26/04/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1710 | $1,799,314 | 22:57:11 26/04/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1712 | $1,776,764 | 23:00:07 26/04/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1714 | $1,754,936 | 23:00:13 26/04/2026 |
| 70 |  OKX |
XLM/USDT | $0.1712 | $1,708,118 | 22:56:54 26/04/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1712 | $1,707,254 | 22:57:14 26/04/2026 |
| 72 | LBank |
XLM/USDT | $0.1712 | $1,685,392 | 22:57:11 26/04/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1711 | $1,542,302 | 22:57:10 26/04/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1711 | $1,539,545 | 22:57:16 26/04/2026 |
| 75 |  Kraken |
XLM/USD | $0.1712 | $1,516,249 | 22:59:25 26/04/2026 |
| 76 | Binance |
XLM/USDC | $0.1712 | $1,464,859 | 22:56:42 26/04/2026 |
| 77 |  AlphaX |
XLM/USDT | $0.1713 | $1,391,748 | 23:00:22 26/04/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1711 | $1,388,770 | 22:57:10 26/04/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1711 | $1,230,553 | 22:57:11 26/04/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1713 | $1,224,780 | 23:00:07 26/04/2026 |
| 81 |  VinDAX |
XLM/USDT | $0.1711 | $1,222,437 | 23:00:08 26/04/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1711 | $1,179,410 | 22:58:23 26/04/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1712 | $1,170,417 | 23:00:17 26/04/2026 |
| 84 | P2B |
XLM/USD | $0.1711 | $1,163,398 | 22:57:09 26/04/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1712 | $1,163,300 | 23:00:10 26/04/2026 |
| 86 | Bitget |
XLM/USDT | $0.1711 | $1,161,346 | 22:54:07 26/04/2026 |
| 87 |  HTX |
XLM/USDT | $0.1712 | $1,134,636 | 22:59:55 26/04/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1713 | $1,011,948 | 23:00:16 26/04/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1713 | $971,174 | 23:00:18 26/04/2026 |
| 90 |  Bithumb |
XLM/KRW | $0.1727 | $968,130 | 22:59:53 26/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1711 | $950,315 | 22:57:15 26/04/2026 |
| 92 | EagleX |
XLM/USDT | $0.1713 | $945,677 | 23:00:15 26/04/2026 |
| 93 | Phemex |
XLM/USDT | $0.1712 | $907,123 | 22:57:12 26/04/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1710 | $882,925 | 22:48:08 26/04/2026 |
| 95 | BitMart |
XLM/USDC | $0.1712 | $871,681 | 22:57:07 26/04/2026 |
| 96 | WEEX |
XLM/USDT | $0.1711 | $854,569 | 22:57:09 26/04/2026 |
| 97 | BVOX |
XLM/USDT | $0.1711 | $854,432 | 22:57:12 26/04/2026 |
| 98 | Toobit |
XLM/USDT | $0.1712 | $834,118 | 22:57:08 26/04/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1713 | $826,629 | 23:00:19 26/04/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1711 | $826,293 | 22:57:15 26/04/2026 |
| 101 | FameEX |
XLM/USDT | $0.1711 | $811,311 | 22:57:07 26/04/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1711 | $806,252 | 22:57:09 26/04/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.1710 | $805,096 | 22:54:10 26/04/2026 |
| 104 |  LeveX |
XLM/USDT | $0.1713 | $801,188 | 23:00:16 26/04/2026 |
| 105 | ASTX |
XLM/USDT | $0.1714 | $776,042 | 23:00:08 26/04/2026 |
| 106 | NovaEx |
XLM/USDC | $0.1713 | $719,875 | 23:00:10 26/04/2026 |
| 107 | Binance |
XLM/USD | $0.1710 | $714,226 | 22:54:51 26/04/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1709 | $703,222 | 22:48:08 26/04/2026 |
| 109 |  Gate |
XLM/USDT | $0.1710 | $697,377 | 22:57:19 26/04/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1714 | $697,112 | 23:03:16 26/04/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1711 | $694,216 | 23:03:16 26/04/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1711 | $655,715 | 22:57:12 26/04/2026 |
| 113 | YEX |
XLM/USD | $0.1710 | $654,648 | 22:48:16 26/04/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1710 | $619,211 | 22:57:17 26/04/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1711 | $612,308 | 23:00:08 26/04/2026 |
| 116 |  OrangeX |
XLM/USDT | $0.1710 | $597,099 | 22:48:15 26/04/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1711 | $572,039 | 22:54:10 26/04/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1709 | $560,905 | 23:00:15 26/04/2026 |
| 119 | BlockFin |
XLM/USDT | $0.1710 | $557,581 | 22:57:10 26/04/2026 |
| 120 | WhiteBIT |
XLM/USDT | $0.1711 | $555,607 | 22:57:08 26/04/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1712 | $522,974 | 22:57:11 26/04/2026 |
| 122 | YEX |
XLM/USDT | $0.1714 | $518,452 | 23:00:11 26/04/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1714 | $512,195 | 23:00:13 26/04/2026 |
| 124 |  SunX |
XLM/USDT | $0.1773 | $503,422 | 23:03:17 26/04/2026 |
| 125 |  Bitstamp by Robinhood |
XLM/USD | $0.1712 | $502,484 | 22:59:53 26/04/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1711 | $472,293 | 22:57:12 26/04/2026 |
| 127 |  Lighter |
XLM/USDC | $0.1713 | $469,509 | 23:00:15 26/04/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1712 | $468,006 | 22:54:07 26/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1714 | $465,999 | 23:00:12 26/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1715 | $465,888 | 23:00:07 26/04/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1714 | $465,785 | 23:00:07 26/04/2026 |
| 132 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 133 | Gate |
XLM/USDT | $0.1713 | $463,308 | 22:59:54 26/04/2026 |
| 134 | VinDAX |
XLM/BTC | $0.1718 | $459,106 | 23:00:08 26/04/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1711 | $451,150 | 23:00:08 26/04/2026 |
| 136 |  Hyperliquid |
XLM/USD | $0.1709 | $448,893 | 22:57:27 26/04/2026 |
| 137 |  BingX |
XLM/USDT | $0.1711 | $436,593 | 22:57:07 26/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1713 | $427,200 | 23:00:18 26/04/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1711 | $418,976 | 23:03:15 26/04/2026 |
| 140 |  MGBX |
XLM/USDT | $0.1710 | $397,773 | 22:57:16 26/04/2026 |
| 141 | BitTap |
XLM/USDT | $0.1714 | $348,185 | 23:00:08 26/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1709 | $344,586 | 23:03:15 26/04/2026 |
| 143 | BloFin |
XLM/USDT | $0.1715 | $342,343 | 23:00:07 26/04/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1711 | $340,894 | 22:57:09 26/04/2026 |
| 145 |  Cat.Ex |
XLM/USDT | $0.1714 | $336,414 | 23:00:07 26/04/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1711 | $332,135 | 22:57:12 26/04/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1711 | $302,637 | 22:57:11 26/04/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1711 | $295,419 | 23:00:12 26/04/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1712 | $292,241 | 22:57:10 26/04/2026 |
| 150 | Phemex |
XLM/USDC | $0.1711 | $280,675 | 22:57:12 26/04/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1712 | $276,008 | 22:57:07 26/04/2026 |
| 152 | MEXC |
XLM/USDT | $0.1710 | $274,656 | 22:54:09 26/04/2026 |
| 153 | Kraken |
XLM/EUR | $0.1710 | $267,671 | 22:59:54 26/04/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1710 | $262,002 | 23:00:08 26/04/2026 |
| 155 | Bitget |
XLM/USD | $0.1711 | $242,784 | 22:54:15 26/04/2026 |
| 156 | Cofinex |
XLM/USD | $0.1713 | $242,648 | 23:00:17 26/04/2026 |
| 157 | Binance |
XLM/TRY | $0.1711 | $230,016 | 22:56:42 26/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1713 | $227,934 | 23:00:11 26/04/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1713 | $227,806 | 22:57:10 26/04/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1714 | $198,579 | 23:00:10 26/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1709 | $184,152 | 22:48:15 26/04/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1713 | $182,671 | 23:00:12 26/04/2026 |
| 163 | KuCoin |
XLM/BTC | $0.1710 | $182,571 | 22:58:23 26/04/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1711 | $177,327 | 22:57:07 26/04/2026 |
| 165 | KCEX |
XLM/USDT | $0.1711 | $175,933 | 22:57:12 26/04/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1722 | $160,035 | 22:57:07 26/04/2026 |
| 167 | Millionero |
XLM/USDC | $0.1711 | $159,834 | 23:00:18 26/04/2026 |
| 168 |  Paribu |
XLM/TRY | $0.1710 | $159,229 | 23:02:23 26/04/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1712 | $148,091 | 22:57:08 26/04/2026 |
| 170 | Paribu |
XLM/USDT | $0.1710 | $147,708 | 23:02:53 26/04/2026 |
| 171 | AscendEX |
XLM/USDT | $0.1719 | $145,038 | 22:42:11 26/04/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1719 | $136,699 | 23:00:09 26/04/2026 |
| 173 | Bybit |
XLM/USDC | $0.1711 | $131,713 | 22:54:11 26/04/2026 |
| 174 |  Pionex |
XLM/USDT | $0.1711 | $129,925 | 22:57:15 26/04/2026 |
| 175 | BitMart |
XLM/BTC | $0.1709 | $129,864 | 22:57:07 26/04/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1712 | $127,428 | 23:00:11 26/04/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1712 | $126,817 | 22:59:53 26/04/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1720 | $113,472 | 22:55:53 26/04/2026 |
| 179 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1711 | $108,745 | 22:57:15 26/04/2026 |
| 181 |  EXMO |
XLM/USDC | $0.1712 | $102,547 | 23:00:07 26/04/2026 |
| 182 |  EXMO.ME |
XLM/USDC | $0.1709 | $102,503 | 22:54:07 26/04/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1711 | $102,256 | 22:57:12 26/04/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1714 | $101,277 | 22:57:08 26/04/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1710 | $96,905.48 | 22:54:10 26/04/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1712 | $95,562.61 | 22:57:08 26/04/2026 |
| 187 | Binance |
XLM/EUR | $0.1711 | $94,759.47 | 22:56:42 26/04/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1712 | $94,186.27 | 23:00:17 26/04/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1712 | $92,506.31 | 22:59:53 26/04/2026 |
| 190 | Pionex |
XLM/USDT | $0.1711 | $92,485.67 | 22:57:12 26/04/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.1713 | $92,432.59 | 22:59:53 26/04/2026 |
| 192 |  Extended |
XLM/USD | $0.1713 | $84,258.93 | 23:03:16 26/04/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1709 | $83,910.31 | 22:54:53 26/04/2026 |
| 194 |  Dzengi.com |
XLM/USD | $0.1711 | $83,031.26 | 23:00:10 26/04/2026 |
| 195 |  Picol |
XLM/USDT | $0.1714 | $81,513.64 | 23:00:11 26/04/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1709 | $79,882.92 | 22:54:10 26/04/2026 |
| 197 | PointPay |
XLM/USDC | $0.1711 | $79,001.23 | 22:57:11 26/04/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1712 | $78,133.00 | 22:59:53 26/04/2026 |
| 199 |  Bitkub |
XLM/THB | $0.1709 | $77,387.93 | 22:57:11 26/04/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1712 | $76,230.22 | 23:00:09 26/04/2026 |
| 201 | Binance |
XLM/JPY | $0.1720 | $74,986.77 | 22:56:42 26/04/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.005110 | $74,657.97 | 22:57:12 26/04/2026 |
| 203 | EXMO |
XLM/USDT | $0.1711 | $73,550.98 | 23:00:07 26/04/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1710 | $73,139.25 | 22:54:07 26/04/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1711 | $72,090.48 | 22:57:08 26/04/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1713 | $71,991.09 | 23:00:16 26/04/2026 |
| 207 | WhiteBIT |
XLM/USDC | $0.1712 | $69,313.03 | 22:57:08 26/04/2026 |
| 208 | MEXC |
XLM/USDC | $0.1711 | $64,609.59 | 22:54:09 26/04/2026 |
| 209 | BitMart |
XLM/ETH | $0.1712 | $61,277.96 | 22:57:07 26/04/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1711 | $61,016.99 | 22:48:09 26/04/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1713 | $60,375.32 | 23:00:09 26/04/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1717 | $58,824.14 | 23:00:07 26/04/2026 |
| 213 | Binance |
XLM/BTC | $0.1709 | $56,080.47 | 22:56:42 26/04/2026 |
| 214 |  XBO.com |
XLM/EUR | $0.1713 | $54,355.75 | 22:54:07 26/04/2026 |
| 215 | Coinbase Exchange |
XLM/EUR | $0.1711 | $54,153.51 | 22:57:00 26/04/2026 |
| 216 | XBO.com |
XLM/USD | $0.1713 | $53,879.17 | 22:54:07 26/04/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1709 | $53,630.05 | 22:54:07 26/04/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1713 | $53,294.75 | 22:54:07 26/04/2026 |
| 219 |  Backpack Exchange |
XLM/USDC | $0.1712 | $53,160.50 | 22:57:16 26/04/2026 |
| 220 |  Coincall |
XLM/USD | $0.1710 | $50,613.34 | 23:03:16 26/04/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1711 | $50,461.18 | 23:00:09 26/04/2026 |
| 222 | Bitget |
XLM/USDC | $0.1711 | $47,294.98 | 22:54:07 26/04/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1053 | $46,057.53 | 22:57:15 26/04/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1713 | $42,989.30 | 23:00:10 26/04/2026 |
| 225 | OneBullEx |
XLM/USDT | $0.1713 | $42,001.29 | 23:00:07 26/04/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1713 | $40,842.95 | 22:57:10 26/04/2026 |
| 227 |  bitFlyer |
XLM/JPY | $0.1724 | $40,380.42 | 22:59:53 26/04/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1714 | $33,674.57 | 22:54:10 26/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1712 | $32,685.90 | 23:00:15 26/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1712 | $32,681.62 | 23:00:16 26/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1712 | $32,681.62 | 23:00:15 26/04/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1732 | $31,090.32 | 23:00:09 26/04/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1714 | $30,551.67 | 22:58:23 26/04/2026 |
| 234 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1710 | $29,187.03 | 23:03:15 26/04/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1678 | $28,876.32 | 22:57:08 26/04/2026 |
| 237 | Binance |
XLM/ETH | $0.1712 | $26,049.16 | 22:56:54 26/04/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.1708 | $25,118.76 | 22:59:53 26/04/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1710 | $24,065.40 | 22:51:12 26/04/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1712 | $23,906.88 | 22:58:23 26/04/2026 |
| 241 | Gate |
XLM/BTC | $0.1712 | $22,484.30 | 22:59:24 26/04/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1723 | $22,184.87 | 23:00:08 26/04/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1718 | $20,633.04 | 23:00:07 26/04/2026 |
| 244 | LeveX |
XLM/USDT | $0.1714 | $19,413.62 | 23:00:11 26/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1712 | $19,332.22 | 22:59:54 26/04/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1711 | $19,017.84 | 22:54:53 26/04/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1712 | $17,878.73 | 23:00:15 26/04/2026 |
| 248 |  Aster |
XLM/USDT | $0.1712 | $17,876.39 | 22:54:15 26/04/2026 |
| 249 | OKX |
XLM/USD | $0.1711 | $16,103.04 | 22:56:24 26/04/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1712 | $16,047.82 | 22:57:09 26/04/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1717 | $15,041.42 | 22:56:29 26/04/2026 |
| 252 | NexDAX |
XLM/BTC | $0.1709 | $14,827.62 | 22:57:09 26/04/2026 |
| 253 | NexDAX |
XLM/ETH | $0.1710 | $14,344.23 | 22:57:09 26/04/2026 |
| 254 | WhiteBIT |
XLM/BTC | $0.1712 | $13,972.96 | 22:57:08 26/04/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003065 | $13,114.00 | 22:57:12 26/04/2026 |
| 256 | Kraken |
XLM/GBP | $0.1709 | $12,701.36 | 22:59:54 26/04/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1708 | $12,634.25 | 23:02:53 26/04/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1711 | $12,580.55 | 22:57:11 26/04/2026 |
| 259 | Tothemoon |
XLM/BTC | $0.1707 | $11,953.63 | 23:00:12 26/04/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1713 | $11,948.95 | 22:57:16 26/04/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1721 | $11,327.29 | 23:00:08 26/04/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002378 | $11,325.57 | 22:57:12 26/04/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1709 | $10,557.52 | 22:57:07 26/04/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1714 | $10,362.30 | 23:00:13 26/04/2026 |
| 265 |  Bitso |
XLM/USD | $0.1712 | $10,299.80 | 22:59:53 26/04/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1711 | $9,776.08 | 22:57:08 26/04/2026 |
| 267 | StellarTerm |
XRP/XLM | $1.43 | $9,440.85 | 22:57:12 26/04/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1721 | $9,412.65 | 23:00:16 26/04/2026 |
| 269 | TRIV |
XLM/USDT | $0.1714 | $9,412.11 | 23:00:16 26/04/2026 |
| 270 |  Reku |
XLM/IDR | $0.1704 | $8,905.98 | 22:57:13 26/04/2026 |
| 271 |  Paradex |
XLM/USD | $0.1708 | $8,088.99 | 23:03:15 26/04/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1713 | $7,434.72 | 23:00:07 26/04/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1713 | $7,122.26 | 23:00:16 26/04/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003651 | $6,292.82 | 22:57:12 26/04/2026 |
| 275 | Changelly PRO |
XLM/BTC | $0.1687 | $6,290.54 | 23:00:07 26/04/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1687 | $6,289.15 | 23:00:07 26/04/2026 |
| 277 | HitBTC |
XLM/BTC | $0.1687 | $6,279.79 | 22:54:07 26/04/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1720 | $5,884.16 | 23:00:07 26/04/2026 |
| 279 | Millionero |
XLM/USDT | $0.1711 | $5,772.24 | 22:57:15 26/04/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1752 | $5,394.49 | 23:00:11 26/04/2026 |
| 281 | StellarTerm |
PYUSD/XLM | $0.9995 | $4,764.56 | 22:57:12 26/04/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1716 | $4,373.29 | 22:56:54 26/04/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1712 | $4,371.18 | 23:04:24 26/04/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1712 | $4,367.87 | 22:59:53 26/04/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1714 | $4,313.10 | 23:00:13 26/04/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0009076 | $3,664.57 | 22:57:12 26/04/2026 |
| 287 | Bybit |
XLM/BTC | $0.1711 | $3,594.06 | 22:54:11 26/04/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1714 | $3,432.23 | 22:59:53 26/04/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.1746 | $3,371.46 | 22:57:09 26/04/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.1710 | $2,617.55 | 22:59:53 26/04/2026 |
| 291 |  CEX.IO |
XLM/USDT | $0.1713 | $2,607.61 | 22:57:12 26/04/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.1711 | $2,263.13 | 22:57:12 26/04/2026 |
| 293 | Coinbase Exchange |
XLM/BTC | $0.1710 | $2,233.04 | 22:56:29 26/04/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1712 | $2,172.31 | 22:57:10 26/04/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1721 | $1,849.63 | 23:00:07 26/04/2026 |
| 296 | Binance.US |
XLM/USD | $0.1709 | $1,536.27 | 22:59:53 26/04/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005034 | $1,497.89 | 22:57:12 26/04/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1764 | $1,463.04 | 23:00:16 26/04/2026 |
| 299 |  CoinJar |
XLM/USDC | $0.1716 | $1,369.86 | 23:00:25 26/04/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1714 | $1,098.95 | 22:57:10 26/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 26/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,890,355 với tỷ giá $0.1711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.