Stellar XLM
Xếp hạng #15
20:34:00 21/09/2026
Giá Stellar (XLM)
$0.2071 8.91%
0.000002437 BTC
5,359 VND
Thấp: $0.1891
Cao: $0.2126
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2096 | $321,929,190 | 20:00:16 21/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2093 | $173,110,739 | 20:00:16 21/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2094 | $123,084,650 | 19:54:17 21/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2095 | $90,172,419 | 19:57:16 21/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.2092 | $83,533,159 | 19:57:16 21/09/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2092 | $83,132,727 | 20:00:15 21/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.2092 | $77,672,553 | 20:00:15 21/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2095 | $75,554,084 | 19:57:16 21/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2096 | $73,165,020 | 19:57:19 21/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2096 | $63,770,549 | 19:57:16 21/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2093 | $57,055,396 | 20:00:16 21/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2096 | $55,451,562 | 19:57:16 21/09/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.2094 | $49,471,769 | 20:01:47 21/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2095 | $41,904,637 | 20:00:16 21/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2092 | $36,362,289 | 20:00:16 21/09/2026 |
| 16 | Binance |
XLM/USDT | $0.2095 | $34,347,280 | 19:56:54 21/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2091 | $33,083,247 | 19:54:18 21/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.2095 | $32,739,700 | 19:57:12 21/09/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.2094 | $29,072,283 | 20:00:15 21/09/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.2094 | $27,853,013 | 20:00:15 21/09/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.2094 | $27,850,771 | 20:00:17 21/09/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2093 | $26,433,800 | 20:03:50 21/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.2096 | $25,923,974 | 19:57:18 21/09/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.2095 | $25,878,597 | 19:57:15 21/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.2062 | $24,742,073 | 19:56:53 21/09/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2096 | $21,661,615 | 19:57:16 21/09/2026 |
| 27 |  BVOX |
XLM/USDT | $0.2094 | $21,089,699 | 19:57:15 21/09/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2096 | $20,963,219 | 19:57:18 21/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2095 | $20,699,645 | 19:57:00 21/09/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.2095 | $19,619,452 | 19:54:15 21/09/2026 |
| 31 |  Websea |
XLM/USDT | $0.2095 | $18,781,713 | 19:57:17 21/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.2094 | $17,060,212 | 19:57:08 21/09/2026 |
| 33 |  4E |
XLM/USDT | $0.2094 | $17,035,084 | 20:00:09 21/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.2095 | $16,858,049 | 19:57:13 21/09/2026 |
| 35 |  Toobit |
XLM/USDT | $0.2095 | $15,871,182 | 19:57:08 21/09/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.2094 | $15,278,888 | 20:00:17 21/09/2026 |
| 37 |  Bitget |
XLM/USDT | $0.2093 | $15,227,920 | 19:54:15 21/09/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2093 | $14,970,395 | 20:00:17 21/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.2096 | $14,068,020 | 19:57:15 21/09/2026 |
| 40 | WEEX |
XLM/USDT | $0.2095 | $14,028,263 | 19:57:11 21/09/2026 |
| 41 |  Gems Trade |
XLM/USDT | $0.2093 | $13,530,908 | 20:00:10 21/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2095 | $13,526,075 | 19:57:08 21/09/2026 |
| 43 |  OKX |
XLM/USDT | $0.2095 | $13,504,886 | 19:56:24 21/09/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2094 | $12,626,124 | 19:57:20 21/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.2093 | $11,618,760 | 20:00:15 21/09/2026 |
| 46 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2095 | $10,864,967 | 19:57:16 21/09/2026 |
| 48 |  LBank |
XLM/USDT | $0.2095 | $10,561,725 | 19:57:15 21/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.2094 | $9,106,844 | 19:57:19 21/09/2026 |
| 50 | CoinW |
XLM/USDT | $0.2095 | $8,871,850 | 19:57:12 21/09/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.2098 | $8,861,101 | 19:57:10 21/09/2026 |
| 52 | KuCoin |
XLM/USDT | $0.2095 | $8,698,227 | 19:59:23 21/09/2026 |
| 53 |  Phemex |
XLM/USDT | $0.2093 | $8,654,857 | 19:54:16 21/09/2026 |
| 54 |  ASTX |
XLM/USDT | $0.2095 | $8,402,239 | 20:03:21 21/09/2026 |
| 55 |  BitMart |
XLM/USDT | $0.2094 | $8,017,924 | 20:03:15 21/09/2026 |
| 56 |  Bitbaby |
XLM/USDT | $0.2094 | $7,907,645 | 20:00:16 21/09/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.2093 | $7,751,806 | 20:00:16 21/09/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.2100 | $7,693,113 | 19:59:23 21/09/2026 |
| 59 |  Azbit |
XLM/USDT | $0.2095 | $7,460,949 | 19:57:09 21/09/2026 |
| 60 |  KCEX |
XLM/USDT | $0.2096 | $7,389,401 | 19:57:15 21/09/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.2063 | $7,101,906 | 19:59:54 21/09/2026 |
| 62 |  AEGET |
XLM/USDT | $0.2093 | $7,073,865 | 20:02:23 21/09/2026 |
| 63 |  EasiCoin |
XLM/USDT | $0.2093 | $7,062,868 | 20:00:17 21/09/2026 |
| 64 |  BingX |
XLM/USDC | $0.2095 | $6,549,449 | 19:57:24 21/09/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.2093 | $6,497,476 | 20:00:11 21/09/2026 |
| 66 |  Kraken |
XLM/USD | $0.2095 | $6,390,779 | 19:59:31 21/09/2026 |
| 67 | KCEX |
XLM/USDT | $0.2096 | $6,385,571 | 19:57:12 21/09/2026 |
| 68 |  Tapbit |
XLM/USDT | $0.2094 | $6,192,535 | 19:57:10 21/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.2094 | $6,089,247 | 19:57:10 21/09/2026 |
| 70 | BlockFin |
XLM/USDT | $0.2092 | $6,052,390 | 20:00:09 21/09/2026 |
| 71 |  AstralX |
XLM/USDT | $0.2095 | $6,036,705 | 20:00:09 21/09/2026 |
| 72 | BingX |
XLM/USDT | $0.2094 | $6,036,189 | 19:57:24 21/09/2026 |
| 73 |  Gate |
XLM/USDT | $0.2092 | $5,830,416 | 19:54:20 21/09/2026 |
| 74 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.2093 | $5,170,431 | 19:54:08 21/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2098 | $5,129,932 | 19:48:16 21/09/2026 |
| 77 | Bitget |
XLM/USDT | $0.2097 | $5,048,296 | 19:53:59 21/09/2026 |
| 78 | Gate |
XLM/USDT | $0.2094 | $5,034,552 | 19:56:24 21/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.2096 | $4,889,281 | 19:57:26 21/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.2094 | $4,783,262 | 19:57:08 21/09/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.2092 | $4,405,061 | 20:03:08 21/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2094 | $4,084,903 | 19:54:08 21/09/2026 |
| 83 | LBank |
XLM/USDT | $0.2093 | $4,076,764 | 19:57:11 21/09/2026 |
| 84 | Bitrue |
XLM/USDT | $0.2095 | $3,964,288 | 19:57:17 21/09/2026 |
| 85 |  BASEKX |
XLM/USDT | $0.2093 | $3,726,652 | 20:00:16 21/09/2026 |
| 86 | BloFin |
XLM/USDT | $0.2095 | $3,626,054 | 19:48:07 21/09/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.2092 | $3,582,093 | 19:54:11 21/09/2026 |
| 88 | Binance |
XLM/USDC | $0.2094 | $3,580,087 | 19:56:54 21/09/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.2092 | $3,557,780 | 20:03:07 21/09/2026 |
| 90 |  HTX |
XLM/USDT | $0.2094 | $3,549,670 | 19:59:54 21/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.2094 | $3,440,625 | 20:03:15 21/09/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2096 | $3,430,875 | 19:57:15 21/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.2096 | $3,429,066 | 20:00:10 21/09/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.2094 | $3,394,827 | 19:57:11 21/09/2026 |
| 95 | Binance |
XLM/USD | $0.2091 | $3,061,237 | 19:54:51 21/09/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.2095 | $2,975,455 | 19:57:11 21/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2094 | $2,946,032 | 20:00:15 21/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.2094 | $2,890,894 | 20:00:19 21/09/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.2095 | $2,744,298 | 19:59:53 21/09/2026 |
| 100 | Phemex |
XLM/USDT | $0.2095 | $2,652,432 | 19:54:08 21/09/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.2095 | $2,621,655 | 19:57:08 21/09/2026 |
| 102 | FameEX |
XLM/USDT | $0.2094 | $2,525,045 | 19:57:09 21/09/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2095 | $2,432,374 | 19:57:08 21/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.2095 | $2,430,708 | 20:00:10 21/09/2026 |
| 105 |  Changelly |
XLM/USDT | $0.2095 | $2,429,656 | 20:00:09 21/09/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.2095 | $2,429,656 | 20:00:08 21/09/2026 |
| 107 |  Bitcastle |
XLM/USDT | $0.2092 | $2,412,991 | 20:00:17 21/09/2026 |
| 108 |  BitKan |
XLM/USDT | $0.2095 | $2,280,596 | 20:00:10 21/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.2096 | $2,192,360 | 19:57:16 21/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2094 | $2,019,714 | 19:57:07 21/09/2026 |
| 111 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,304 | 20:00:16 21/09/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2094 | $1,813,151 | 20:00:09 21/09/2026 |
| 113 |  Pionex |
XLM/USDT | $0.2096 | $1,784,861 | 19:57:16 21/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.2095 | $1,713,500 | 19:57:09 21/09/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.2093 | $1,495,114 | 20:03:18 21/09/2026 |
| 116 | BYDFi |
XLM/USDT | $0.2095 | $1,478,331 | 19:57:11 21/09/2026 |
| 117 | Binance |
XLM/TRY | $0.2090 | $1,431,995 | 19:56:54 21/09/2026 |
| 118 | Hotcoin |
XLM/USDT | $0.2094 | $1,398,535 | 19:57:12 21/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.2094 | $1,398,339 | 19:57:08 21/09/2026 |
| 120 | Kraken |
XLM/EUR | $0.2096 | $1,375,879 | 19:59:31 21/09/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.2095 | $1,349,438 | 19:54:11 21/09/2026 |
| 122 |  Extended |
XLM/USD | $0.2097 | $1,325,757 | 20:03:16 21/09/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.2091 | $1,322,555 | 20:00:11 21/09/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.2096 | $1,309,796 | 20:00:07 21/09/2026 |
| 125 | BingX |
XLM/USDT | $0.2096 | $1,293,353 | 19:48:11 21/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.2094 | $1,272,231 | 20:00:16 21/09/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.2096 | $1,263,736 | 20:03:16 21/09/2026 |
| 128 | BitTap |
XLM/USDT | $0.2092 | $1,225,285 | 20:00:12 21/09/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.2095 | $1,212,553 | 20:00:10 21/09/2026 |
| 130 |  XXKK |
XLM/USDT | $0.2096 | $1,151,033 | 20:00:10 21/09/2026 |
| 131 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 132 | MEXC |
XLM/USDT | $0.2093 | $1,147,524 | 19:54:07 21/09/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.2093 | $1,137,719 | 20:00:10 21/09/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.2091 | $1,121,932 | 19:54:11 21/09/2026 |
| 135 |  Aster |
XLM/USDT | $0.2094 | $1,117,116 | 19:54:15 21/09/2026 |
| 136 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 137 |  Binance TR |
XLM/TRY | $0.2091 | $1,040,206 | 19:57:12 21/09/2026 |
| 138 |  Coinone |
XLM/KRW | $0.2066 | $1,031,547 | 19:59:53 21/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.2095 | $955,675 | 19:57:12 21/09/2026 |
| 140 |  Bitfinex |
XLM/USD | $0.2095 | $879,200 | 19:59:53 21/09/2026 |
| 141 |  SunX |
XLM/USDT | $0.1902 | $878,941 | 20:03:16 21/09/2026 |
| 142 | Binance |
XLM/JPY | $0.2093 | $867,894 | 19:56:54 21/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2096 | $861,957 | 19:57:12 21/09/2026 |
| 144 | Biconomy.com |
XLM/USDC | $0.2095 | $839,451 | 19:57:08 21/09/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2095 | $838,724 | 20:00:17 21/09/2026 |
| 146 | Bitget |
XLM/PERP | $0.2093 | $828,205 | 19:54:15 21/09/2026 |
| 147 |  PointPay |
XLM/USDT | $0.2095 | $826,605 | 19:57:10 21/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.2095 | $825,594 | 19:57:11 21/09/2026 |
| 149 | XT.COM |
XLM/USDC | $0.2095 | $716,367 | 19:57:13 21/09/2026 |
| 150 |  Grvt |
XLM/USDT | $0.2110 | $653,338 | 19:09:26 21/09/2026 |
| 151 |  Lighter |
XLM/USDC | $0.2099 | $647,425 | 20:00:15 21/09/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.2090 | $627,871 | 19:54:11 21/09/2026 |
| 153 |  Binance TH |
XLM/USDT | $0.2095 | $607,752 | 19:57:09 21/09/2026 |
| 154 | VinDAX |
XLM/ETH | $0.2093 | $585,991 | 20:00:11 21/09/2026 |
| 155 |  Bitkub |
XLM/THB | $0.2096 | $582,787 | 19:57:08 21/09/2026 |
| 156 |  Revolut X |
XLM/GBP | $0.2090 | $578,118 | 20:00:10 21/09/2026 |
| 157 | Revolut X |
XLM/EUR | $0.2098 | $533,786 | 20:00:10 21/09/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.2093 | $521,590 | 19:57:12 21/09/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.2095 | $498,554 | 19:54:11 21/09/2026 |
| 160 |  Korbit |
XLM/KRW | $0.2064 | $498,036 | 19:57:09 21/09/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.2095 | $481,527 | 20:00:14 21/09/2026 |
| 162 | Revolut X |
XLM/USD | $0.2097 | $472,604 | 20:00:10 21/09/2026 |
| 163 | Pionex |
XLM/USDT | $0.2094 | $436,046 | 19:57:12 21/09/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 165 |  Flipster |
XLM/USDT | $0.2093 | $401,559 | 20:00:16 21/09/2026 |
| 166 | SuperEx |
XLM/USD1 | $0.2086 | $398,821 | 19:57:10 21/09/2026 |
| 167 | Bitfinex |
XLM/USDT | $0.2095 | $397,405 | 19:59:24 21/09/2026 |
| 168 |  Dzengi |
XLM/USD | $0.2093 | $385,608 | 19:57:07 21/09/2026 |
| 169 |  Picol |
XLM/USDT | $0.2094 | $385,189 | 20:00:08 21/09/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.2100 | $381,650 | 19:51:07 21/09/2026 |
| 171 | Biconomy.com |
XLM/USDT | $0.2094 | $381,515 | 19:57:08 21/09/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.2094 | $371,152 | 20:00:12 21/09/2026 |
| 173 | Phemex |
XLM/USDC | $0.2095 | $365,497 | 19:57:11 21/09/2026 |
| 174 | Bitunix |
XLM/USD | $0.2094 | $327,191 | 19:57:16 21/09/2026 |
| 175 | Binance |
XLM/EUR | $0.2095 | $325,283 | 19:56:54 21/09/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.2097 | $318,353 | 19:54:11 21/09/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.2092 | $308,492 | 20:00:08 21/09/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.2088 | $308,390 | 19:59:23 21/09/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.2095 | $304,659 | 19:56:29 21/09/2026 |
| 180 | OKX |
XLM/USDC | $0.2090 | $304,203 | 19:56:54 21/09/2026 |
| 181 |  Variational |
XLM/USDC | $0.2093 | $287,122 | 20:03:17 21/09/2026 |
| 182 |  EdgeX |
XLM/USDC | $0.2094 | $282,298 | 20:03:15 21/09/2026 |
| 183 |  Coincall |
XLM/USD | $0.2097 | $267,546 | 20:03:15 21/09/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.2095 | $267,280 | 20:00:09 21/09/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.2096 | $262,599 | 20:00:10 21/09/2026 |
| 186 |  AlphaX |
XLM/USDT | $0.2094 | $255,596 | 20:00:16 21/09/2026 |
| 187 |  TxFlow |
XLM/USDC | $0.2094 | $251,719 | 20:00:50 21/09/2026 |
| 188 |  ApeX Omni |
XLM/USDT | $0.2095 | $242,201 | 20:03:16 21/09/2026 |
| 189 | Tothemoon |
XLM/USD | $0.2098 | $235,340 | 20:00:14 21/09/2026 |
| 190 | Gleec BTC |
XLM/USDT | $0.2097 | $234,674 | 20:00:15 21/09/2026 |
| 191 | HitBTC |
XLM/USDT | $0.2097 | $234,595 | 20:00:18 21/09/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.2097 | $234,595 | 20:00:16 21/09/2026 |
| 193 |  NexDAX |
XLM/USDT | $0.2094 | $222,457 | 20:00:12 21/09/2026 |
| 194 |  ZKE |
XLM/USDT | $0.2094 | $221,336 | 20:00:10 21/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.2094 | $217,272 | 20:00:10 21/09/2026 |
| 196 | BtcTurk | Kripto |
XLM/USDT | $0.2095 | $212,895 | 19:59:23 21/09/2026 |
| 197 |  Paribu |
XLM/TRY | $0.2091 | $204,609 | 20:02:23 21/09/2026 |
| 198 | WhiteBIT |
XLM/UAH | $0.2020 | $190,854 | 19:54:11 21/09/2026 |
| 199 |  LeveX |
XLM/USDT | $0.2093 | $188,811 | 20:00:15 21/09/2026 |
| 200 | Bybit |
XLM/USDC | $0.2094 | $184,761 | 19:54:08 21/09/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.2091 | $179,640 | 19:57:16 21/09/2026 |
| 202 |  Deribit |
XLM/USDC | $0.2110 | $178,042 | 19:04:00 21/09/2026 |
| 203 | Bitget |
XLM/USDC | $0.2099 | $177,737 | 19:53:59 21/09/2026 |
| 204 | StellarTerm |
XRP/XLM | $1.48 | $168,201 | 19:57:11 21/09/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.2098 | $167,495 | 20:00:10 21/09/2026 |
| 206 | NexDAX |
XLM/ETH | $0.2098 | $156,935 | 20:00:12 21/09/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.2095 | $154,752 | 19:59:23 21/09/2026 |
| 208 | KTX |
XLM/USDT | $0.2094 | $153,391 | 20:00:10 21/09/2026 |
| 209 | OKX |
XLM/EUR | $0.2093 | $152,498 | 19:56:24 21/09/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.2114 | $149,704 | 19:42:08 21/09/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003514 | $149,638 | 19:57:11 21/09/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.2094 | $143,497 | 19:59:23 21/09/2026 |
| 213 |  BigONE |
XLM/USDT | $0.2094 | $143,274 | 19:57:11 21/09/2026 |
| 214 | KuCoin |
XLM/USDC | $0.2094 | $141,031 | 19:56:23 21/09/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2097 | $140,163 | 20:00:07 21/09/2026 |
| 216 |  OneBullEx |
XLM/USDT | $0.1850 | $135,833 | 20:00:12 21/09/2026 |
| 217 | Binance |
XLM/ETH | $0.2092 | $130,601 | 19:56:54 21/09/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.2121 | $130,264 | 20:00:10 21/09/2026 |
| 219 |  Cat.Ex |
XLM/USDT | $0.2095 | $122,218 | 20:00:14 21/09/2026 |
| 220 | PointPay |
XLM/USDC | $0.2095 | $110,999 | 19:57:10 21/09/2026 |
| 221 | MEXC |
XLM/USDC | $0.2095 | $109,061 | 19:57:16 21/09/2026 |
| 222 |  Tebbit |
XLM/USDT | $0.2093 | $102,351 | 20:00:17 21/09/2026 |
| 223 |  CoinEx |
XLM/USDT | $0.2101 | $99,930.40 | 20:00:15 21/09/2026 |
| 224 | CoinTR |
XLM/TRY | $0.2093 | $95,853.05 | 20:00:08 21/09/2026 |
| 225 | Cofinex |
XLM/USDT | $0.2093 | $95,668.03 | 20:00:08 21/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.2095 | $95,600.59 | 19:57:12 21/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.2112 | $89,958.98 | 19:57:07 21/09/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.2096 | $86,358.17 | 20:00:14 21/09/2026 |
| 229 | XBO.com |
XLM/EUR | $0.2092 | $80,620.00 | 20:00:07 21/09/2026 |
| 230 |  Indodax |
XLM/IDR | $0.2082 | $73,905.88 | 20:02:24 21/09/2026 |
| 231 | Kraken |
XLM/GBP | $0.2116 | $73,756.32 | 19:59:31 21/09/2026 |
| 232 |  Binance.US |
XLM/USDT | $0.2097 | $73,722.92 | 19:59:53 21/09/2026 |
| 233 | XBO.com |
XLM/USDC | $0.2099 | $73,006.90 | 20:00:07 21/09/2026 |
| 234 | MEXC |
XLM/USDC | $0.2095 | $70,828.10 | 19:54:07 21/09/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.2107 | $70,528.58 | 19:51:07 21/09/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.2098 | $65,850.80 | 19:56:29 21/09/2026 |
| 237 | Binance.US |
XLM/USD | $0.2095 | $64,089.42 | 19:59:23 21/09/2026 |
| 238 |  Bitso |
XLM/USD | $0.2095 | $59,263.84 | 19:59:27 21/09/2026 |
| 239 | CoinEx |
XLM/USDT | $0.2097 | $58,806.86 | 20:02:53 21/09/2026 |
| 240 |  Reku |
XLM/IDR | $0.2081 | $56,990.09 | 20:00:12 21/09/2026 |
| 241 | Cofinex |
XLM/USDC | $0.2096 | $51,537.94 | 20:00:08 21/09/2026 |
| 242 | Kraken |
XLM/XBT | $0.2100 | $48,134.62 | 19:59:31 21/09/2026 |
| 243 |  Ndax |
XLM/CAD | $0.2099 | $47,738.92 | 20:03:11 21/09/2026 |
| 244 | Revolut X |
XLM/USDC | $0.2095 | $46,431.14 | 20:00:10 21/09/2026 |
| 245 |  OKJ |
XLM/JPY | $0.2110 | $46,137.37 | 20:00:11 21/09/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,026.82 | 19:57:15 21/09/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.2176 | $45,385.77 | 20:00:08 21/09/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.2127 | $44,122.34 | 20:00:09 21/09/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003575 | $43,995.27 | 19:57:11 21/09/2026 |
| 250 | XBO.com |
XLM/USD | $0.2086 | $42,107.85 | 20:00:07 21/09/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.004736 | $41,776.25 | 19:57:11 21/09/2026 |
| 252 | Paribu |
XLM/USDT | $0.2095 | $39,964.89 | 20:02:23 21/09/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.2109 | $39,815.79 | 20:00:11 21/09/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.2095 | $38,234.79 | 19:57:08 21/09/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.2100 | $37,159.27 | 20:00:11 21/09/2026 |
| 256 | KuCoin |
XLM/ETH | $0.2095 | $36,645.84 | 19:59:23 21/09/2026 |
| 257 |  TRIV |
XLM/IDR | $0.2105 | $35,841.32 | 20:00:29 21/09/2026 |
| 258 | TRIV |
XLM/USDT | $0.2099 | $35,835.89 | 20:00:29 21/09/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.2133 | $35,356.34 | 20:00:26 21/09/2026 |
| 260 | CoinJar |
XLM/USD | $0.2108 | $32,182.58 | 20:00:26 21/09/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.2184 | $30,817.13 | 19:57:11 21/09/2026 |
| 262 | LeveX |
XLM/USDT | $0.2096 | $30,439.82 | 20:00:08 21/09/2026 |
| 263 | Bybit |
XLM/BTC | $0.2090 | $30,031.64 | 19:54:08 21/09/2026 |
| 264 | OKX |
XLM/USD | $0.2091 | $28,895.28 | 19:56:54 21/09/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.2094 | $28,604.90 | 20:03:16 21/09/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.2139 | $24,668.52 | 20:00:09 21/09/2026 |
| 267 | KuCoin |
XLM/BTC | $0.2093 | $23,716.64 | 19:59:23 21/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.2095 | $23,012.71 | 20:00:08 21/09/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.2096 | $21,909.39 | 20:00:10 21/09/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.2128 | $21,841.45 | 20:00:08 21/09/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.2094 | $18,554.55 | 19:57:11 21/09/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.2094 | $17,656.43 | 20:00:08 21/09/2026 |
| 273 | Bitrue |
XLM/ETH | $0.2096 | $15,080.73 | 19:57:12 21/09/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9995 | $14,797.03 | 19:57:11 21/09/2026 |
| 275 | BYDFi |
XLM/USDC | $0.2093 | $14,703.25 | 19:57:11 21/09/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.2069 | $14,021.61 | 20:00:09 21/09/2026 |
| 277 |  Kanga Exchange |
XLM/USDC | $0.2093 | $13,712.13 | 19:57:08 21/09/2026 |
| 278 |  ADEN |
XLM/USDT | $0.2093 | $13,700.02 | 20:04:00 21/09/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.2119 | $13,643.11 | 18:39:20 21/09/2026 |
| 280 |  ZebPay |
XLM/INR | $0.2174 | $8,962.58 | 19:57:11 21/09/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2106 | $8,631.19 | 20:00:09 21/09/2026 |
| 282 | StellarTerm |
ETH/XLM | $2,877.79 | $8,565.50 | 19:57:11 21/09/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003031 | $8,426.60 | 19:57:11 21/09/2026 |
| 284 | BitxEX |
XLM/USDT | $0.2093 | $8,399.49 | 20:00:15 21/09/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.2116 | $8,356.36 | 19:56:29 21/09/2026 |
| 286 | Binance |
XLM/U | $0.2108 | $7,942.04 | 19:56:54 21/09/2026 |
| 287 | CoinEx |
XLM/BTC | $0.2094 | $7,306.05 | 20:02:53 21/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1086 | $7,272.58 | 19:57:11 21/09/2026 |
| 289 |  WOO X |
XLM/USDT | $0.2097 | $7,058.29 | 19:57:15 21/09/2026 |
| 290 | Binance |
XLM/USD1 | $0.2122 | $6,227.91 | 19:56:54 21/09/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0001113 | $5,802.39 | 19:57:11 21/09/2026 |
| 292 | CoinEx |
XLM/USDC | $0.2092 | $5,486.95 | 20:02:53 21/09/2026 |
| 293 |  Remitano |
XLM/USDT | $0.2097 | $5,311.94 | 20:00:11 21/09/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.2112 | $3,707.02 | 20:00:10 21/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.2094 | $3,702.47 | 20:00:12 21/09/2026 |
| 296 | Gate |
XLM/BTC | $0.2098 | $3,464.09 | 19:56:24 21/09/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.2096 | $3,278.48 | 20:00:10 21/09/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1990 | $2,954.21 | 20:00:08 21/09/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.2093 | $2,679.49 | 20:00:16 21/09/2026 |
| 300 |  WazirX |
XLM/INR | $0.2175 | $2,405.20 | 20:03:12 21/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,929,190 với tỷ giá $0.2096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.