Stellar XLM
Xếp hạng #16
01:04:00 17/09/2026
Giá Stellar (XLM)
$0.1745 -9.43%
0.000002309 BTC
4,503 VND
Thấp: $0.1726
Cao: $0.1936
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1748 | $356,288,705 | 01:00:16 17/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.1728 | $130,265,418 | 00:54:16 17/09/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1732 | $126,787,139 | 00:57:17 17/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1728 | $92,372,377 | 00:45:15 17/09/2026 |
| 5 |  WEEX |
XLM/USDT | $0.1731 | $74,831,500 | 00:57:16 17/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1740 | $74,513,324 | 01:00:15 17/09/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1731 | $72,749,719 | 00:57:22 17/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1725 | $66,734,833 | 00:57:15 17/09/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1747 | $62,281,280 | 01:00:15 17/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1731 | $61,480,095 | 00:57:17 17/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1731 | $55,682,270 | 00:57:16 17/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1748 | $47,686,381 | 01:00:16 17/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1746 | $43,945,677 | 01:00:18 17/09/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1730 | $41,823,468 | 00:57:15 17/09/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1744 | $41,250,487 | 01:00:16 17/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1730 | $38,216,520 | 00:54:15 17/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1732 | $29,247,760 | 00:57:10 17/09/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1730 | $28,171,636 | 00:57:16 17/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1730 | $28,103,356 | 00:56:42 17/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1748 | $25,976,555 | 01:03:50 17/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1735 | $25,347,165 | 00:57:15 17/09/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1740 | $25,191,788 | 00:56:23 17/09/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1725 | $24,159,205 | 00:48:15 17/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1722 | $22,104,331 | 00:51:17 17/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1732 | $20,854,929 | 00:56:59 17/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1731 | $20,592,743 | 00:57:21 17/09/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1731 | $20,543,018 | 00:57:17 17/09/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1746 | $16,503,490 | 01:00:17 17/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1729 | $16,299,960 | 00:54:16 17/09/2026 |
| 30 |  YEX |
XLM/USDT | $0.1749 | $16,207,693 | 01:00:16 17/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1750 | $16,153,134 | 01:00:17 17/09/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1731 | $14,582,960 | 00:57:16 17/09/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1727 | $14,260,370 | 00:54:21 17/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1749 | $14,060,690 | 01:00:10 17/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1726 | $14,027,758 | 00:57:09 17/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1731 | $13,962,586 | 00:57:10 17/09/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1748 | $13,392,802 | 01:00:18 17/09/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1748 | $13,379,673 | 01:00:16 17/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1747 | $13,371,705 | 01:00:16 17/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1733 | $12,956,474 | 00:57:08 17/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1729 | $12,953,307 | 00:57:18 17/09/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1744 | $12,517,745 | 01:00:09 17/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1731 | $12,392,842 | 00:57:21 17/09/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1745 | $11,946,497 | 01:00:16 17/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.1731 | $11,656,475 | 00:57:15 17/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.1750 | $11,402,445 | 01:00:12 17/09/2026 |
| 47 |  OKX |
XLM/USDT | $0.1729 | $11,336,817 | 00:56:23 17/09/2026 |
| 48 | WEEX |
XLM/USDT | $0.1732 | $10,962,509 | 00:57:11 17/09/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1737 | $10,438,261 | 00:59:23 17/09/2026 |
| 50 |  LBank |
XLM/USDT | $0.1732 | $10,162,231 | 00:57:15 17/09/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1731 | $9,688,537 | 00:57:16 17/09/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1729 | $8,868,578 | 00:57:16 17/09/2026 |
| 53 |  ASTX |
XLM/USDT | $0.1751 | $8,233,039 | 01:00:16 17/09/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1739 | $8,015,022 | 01:00:15 17/09/2026 |
| 55 |  KCEX |
XLM/USDT | $0.1730 | $7,932,326 | 00:57:15 17/09/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1749 | $7,758,779 | 01:00:16 17/09/2026 |
| 57 |  Gate |
XLM/USDT | $0.1730 | $7,578,485 | 00:54:19 17/09/2026 |
| 58 | Bitrue |
XLM/USDT | $0.1731 | $7,522,772 | 00:57:17 17/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1748 | $7,447,537 | 01:00:16 17/09/2026 |
| 60 |  BingX |
XLM/USDT | $0.1731 | $7,429,872 | 00:57:17 17/09/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1730 | $7,337,999 | 00:57:10 17/09/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1745 | $7,318,685 | 01:00:09 17/09/2026 |
| 63 | BingX |
XLM/USDC | $0.1732 | $6,547,766 | 00:57:17 17/09/2026 |
| 64 |  Kraken |
XLM/USD | $0.1741 | $6,511,798 | 00:59:26 17/09/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1726 | $6,305,076 | 00:54:11 17/09/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1748 | $6,063,313 | 00:59:24 17/09/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1730 | $6,043,844 | 00:55:56 17/09/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1748 | $5,796,519 | 01:00:16 17/09/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1749 | $5,722,659 | 01:00:16 17/09/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1745 | $5,381,224 | 01:00:08 17/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1731 | $5,300,606 | 00:57:08 17/09/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1732 | $5,201,733 | 00:57:26 17/09/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1745 | $5,201,067 | 01:00:11 17/09/2026 |
| 74 | CoinUp.io |
XLM/USDT | $0.1731 | $4,975,163 | 00:57:11 17/09/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1732 | $4,931,194 | 00:57:12 17/09/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1730 | $4,201,575 | 00:57:11 17/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1732 | $4,030,709 | 00:57:11 17/09/2026 |
| 78 | Bybit |
XLM/USDT | $0.1728 | $4,011,166 | 00:54:11 17/09/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1732 | $3,976,156 | 00:57:09 17/09/2026 |
| 80 | Gate |
XLM/USDT | $0.1728 | $3,649,731 | 00:56:24 17/09/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1725 | $3,472,757 | 00:48:23 17/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1731 | $3,445,952 | 00:57:15 17/09/2026 |
| 83 |  BASEKX |
XLM/USDT | $0.1751 | $3,437,524 | 01:00:16 17/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1731 | $3,396,754 | 00:57:08 17/09/2026 |
| 85 | Binance |
XLM/USDC | $0.1731 | $3,267,318 | 00:56:42 17/09/2026 |
| 86 | BloFin |
XLM/USDT | $0.1731 | $3,134,521 | 00:45:07 17/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1732 | $3,123,337 | 00:57:10 17/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1729 | $3,065,228 | 00:57:11 17/09/2026 |
| 89 |  Pionex |
XLM/USDT | $0.1731 | $2,938,029 | 00:57:16 17/09/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.1734 | $2,935,354 | 01:00:15 17/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1749 | $2,895,469 | 01:00:13 17/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1747 | $2,891,032 | 01:00:11 17/09/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1732 | $2,826,900 | 00:57:19 17/09/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1742 | $2,647,350 | 01:00:08 17/09/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1740 | $2,379,262 | 01:00:18 17/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1746 | $2,363,307 | 00:59:23 17/09/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.1747 | $2,281,475 | 01:00:10 17/09/2026 |
| 98 |  Changelly |
XLM/USDT | $0.1747 | $2,281,475 | 01:00:08 17/09/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.1747 | $2,281,475 | 01:00:07 17/09/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1747 | $2,281,012 | 01:00:07 17/09/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1731 | $2,243,814 | 00:57:17 17/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1743 | $2,138,669 | 01:00:07 17/09/2026 |
| 103 | Bitget |
XLM/USDT | $0.1728 | $2,088,602 | 00:56:26 17/09/2026 |
| 104 | Phemex |
XLM/USDT | $0.1730 | $2,016,400 | 00:57:08 17/09/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,876 | 01:00:17 17/09/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1733 | $1,887,041 | 00:57:09 17/09/2026 |
| 107 | Kraken |
XLM/EUR | $0.1743 | $1,872,969 | 00:59:55 17/09/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $1,830,288 | 01:03:16 17/09/2026 |
| 109 | FameEX |
XLM/USDT | $0.1732 | $1,808,566 | 00:57:10 17/09/2026 |
| 110 | Binance |
XLM/USD | $0.1728 | $1,778,350 | 00:54:50 17/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1749 | $1,662,747 | 01:00:16 17/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1740 | $1,652,447 | 01:00:12 17/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1731 | $1,525,748 | 00:57:10 17/09/2026 |
| 114 |  HTX |
XLM/USDT | $0.1741 | $1,517,260 | 00:59:54 17/09/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.1730 | $1,507,224 | 00:57:09 17/09/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1744 | $1,479,657 | 01:00:12 17/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1728 | $1,405,534 | 00:48:12 17/09/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1747 | $1,291,262 | 01:03:19 17/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1727 | $1,252,247 | 00:54:07 17/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1742 | $1,168,325 | 01:00:08 17/09/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.1737 | $1,166,173 | 01:00:14 17/09/2026 |
| 122 | MEXC |
XLM/USDT | $0.1726 | $1,119,173 | 00:54:20 17/09/2026 |
| 123 | Bitunix |
XLM/USD | $0.1730 | $1,113,406 | 00:57:16 17/09/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1740 | $1,088,411 | 01:00:07 17/09/2026 |
| 125 | Hotcoin |
XLM/USDT | $0.1731 | $1,073,990 | 00:57:10 17/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1740 | $1,020,820 | 01:00:16 17/09/2026 |
| 127 | YEX |
XLM/USD | $0.1748 | $949,581 | 01:00:16 17/09/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1742 | $906,756 | 01:00:11 17/09/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1746 | $904,372 | 00:59:53 17/09/2026 |
| 130 |  SunX |
XLM/USDT | $0.1902 | $878,965 | 01:03:16 17/09/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1731 | $821,209 | 00:57:10 17/09/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1727 | $815,739 | 00:48:07 17/09/2026 |
| 133 | Binance |
XLM/TRY | $0.1728 | $775,448 | 00:56:42 17/09/2026 |
| 134 |  Dzengi |
XLM/USD | $0.1729 | $742,750 | 01:00:12 17/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1733 | $715,850 | 00:57:10 17/09/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.1744 | $675,674 | 01:00:10 17/09/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1731 | $669,259 | 00:57:09 17/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1730 | $661,308 | 00:57:10 17/09/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1732 | $653,195 | 00:57:10 17/09/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1725 | $650,036 | 00:48:11 17/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1734 | $644,230 | 00:57:10 17/09/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1732 | $641,149 | 00:57:11 17/09/2026 |
| 143 | KCEX |
XLM/USDT | $0.1732 | $623,211 | 00:57:10 17/09/2026 |
| 144 | BitTap |
XLM/USDT | $0.1748 | $585,213 | 01:00:11 17/09/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1749 | $576,421 | 17:33:16 16/09/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.1734 | $574,801 | 00:57:10 17/09/2026 |
| 147 |  Aster |
XLM/USDT | $0.1723 | $559,834 | 00:54:15 17/09/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1731 | $481,588 | 00:57:11 17/09/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1731 | $480,852 | 00:57:15 17/09/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1732 | $480,293 | 01:00:14 17/09/2026 |
| 151 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 152 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1723 | $398,741 | 00:57:09 17/09/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1734 | $387,155 | 00:57:10 17/09/2026 |
| 155 | BingX |
XLM/USDT | $0.1727 | $386,867 | 00:45:09 17/09/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1728 | $385,933 | 00:57:12 17/09/2026 |
| 157 |  Korbit |
XLM/KRW | $0.1734 | $367,624 | 00:57:10 17/09/2026 |
| 158 | Binance |
XLM/JPY | $0.1734 | $367,617 | 00:56:42 17/09/2026 |
| 159 |  Revolut X |
XLM/USD | $0.1741 | $362,166 | 01:00:08 17/09/2026 |
| 160 | Phemex |
XLM/USDC | $0.1732 | $359,531 | 00:57:08 17/09/2026 |
| 161 | Pionex |
XLM/USDT | $0.1733 | $354,143 | 00:57:11 17/09/2026 |
| 162 | Biconomy.com |
XLM/USDT | $0.1727 | $349,966 | 00:48:07 17/09/2026 |
| 163 | SuperEx |
XLM/USD1 | $0.1733 | $335,700 | 01:00:09 17/09/2026 |
| 164 | Bybit |
XLM/USD | $0.1727 | $329,696 | 00:54:15 17/09/2026 |
| 165 | Revolut X |
XLM/EUR | $0.1743 | $317,505 | 01:00:08 17/09/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1745 | $317,391 | 01:00:17 17/09/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1732 | $317,312 | 00:56:59 17/09/2026 |
| 168 |  Picol |
XLM/USDT | $0.1744 | $314,394 | 01:00:09 17/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1731 | $314,188 | 00:56:42 17/09/2026 |
| 170 | Bitget |
XLM/PERP | $0.1729 | $309,112 | 00:54:16 17/09/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1730 | $301,517 | 00:57:41 17/09/2026 |
| 172 |  Coincall |
XLM/USD | $0.1746 | $295,510 | 01:03:15 17/09/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1726 | $291,787 | 00:55:53 17/09/2026 |
| 174 | OKX |
XLM/USDC | $0.1733 | $269,007 | 00:56:23 17/09/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1737 | $266,787 | 01:02:54 17/09/2026 |
| 176 |  Coins.ph |
XLM/PHP | $0.1742 | $263,836 | 01:00:11 17/09/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1734 | $258,511 | 00:57:10 17/09/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1744 | $257,984 | 00:59:53 17/09/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1742 | $254,241 | 01:00:08 17/09/2026 |
| 180 |  EdgeX |
XLM/USDC | $0.1741 | $252,701 | 01:03:16 17/09/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.1748 | $252,698 | 01:00:12 17/09/2026 |
| 182 |  AlphaX |
XLM/USDT | $0.1747 | $251,426 | 01:00:16 17/09/2026 |
| 183 |  ApeX Omni |
XLM/USDT | $0.1738 | $250,236 | 01:03:17 17/09/2026 |
| 184 |  Extended |
XLM/USD | $0.1728 | $249,548 | 01:03:17 17/09/2026 |
| 185 |  Bitfinex |
XLM/USDT | $0.1728 | $249,533 | 00:59:53 17/09/2026 |
| 186 | OKX |
XLM/EUR | $0.1732 | $238,884 | 00:56:23 17/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1743 | $237,462 | 01:00:11 17/09/2026 |
| 188 | Tothemoon |
XLM/USD | $0.1738 | $228,560 | 01:00:12 17/09/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1748 | $224,758 | 01:00:12 17/09/2026 |
| 190 | Kraken |
XLM/GBP | $0.1732 | $209,396 | 00:59:26 17/09/2026 |
| 191 | Bybit |
XLM/USDC | $0.1728 | $208,144 | 00:54:11 17/09/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1739 | $204,498 | 01:00:09 17/09/2026 |
| 193 | KuCoin |
XLM/USDC | $0.1726 | $198,175 | 00:55:56 17/09/2026 |
| 194 |  NexDAX |
XLM/USDT | $0.1731 | $197,245 | 00:57:12 17/09/2026 |
| 195 | Bitfinex |
XLM/USD | $0.1734 | $197,087 | 00:59:23 17/09/2026 |
| 196 |  Deribit |
XLM/USDC | $0.1741 | $191,038 | 00:18:55 17/09/2026 |
| 197 | CoinEx |
XLM/USDT | $0.1740 | $179,923 | 01:00:15 17/09/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1741 | $178,715 | 01:00:11 17/09/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1748 | $178,271 | 01:00:16 17/09/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1748 | $178,268 | 01:00:16 17/09/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1729 | $178,243 | 01:00:15 17/09/2026 |
| 202 |  LeveX |
XLM/USDT | $0.1760 | $171,005 | 01:00:15 17/09/2026 |
| 203 |  Paribu |
XLM/TRY | $0.1726 | $161,194 | 00:59:23 17/09/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1732 | $150,236 | 00:57:10 17/09/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1732 | $150,204 | 00:57:15 17/09/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1730 | $139,015 | 00:55:56 17/09/2026 |
| 207 |  OneBullEx |
XLM/USDT | $0.1851 | $135,919 | 01:00:08 17/09/2026 |
| 208 |  Cat.Ex |
XLM/USDT | $0.1742 | $133,279 | 01:00:11 17/09/2026 |
| 209 | NexDAX |
XLM/ETH | $0.1741 | $132,735 | 00:57:12 17/09/2026 |
| 210 | MEXC |
XLM/USDC | $0.1731 | $130,005 | 00:57:16 17/09/2026 |
| 211 | Kraken |
XLM/XBT | $0.1738 | $128,176 | 00:59:26 17/09/2026 |
| 212 |  Variational |
XLM/USDC | $0.1741 | $128,065 | 01:03:16 17/09/2026 |
| 213 | PointPay |
XLM/USDC | $0.1729 | $124,323 | 00:57:11 17/09/2026 |
| 214 |  Bitso |
XLM/USD | $0.1748 | $122,052 | 00:59:23 17/09/2026 |
| 215 |  ChangeNOW |
XLM/BTC | $0.1730 | $115,588 | 00:57:10 17/09/2026 |
| 216 | Revolut X |
XLM/GBP | $0.1730 | $114,232 | 01:00:08 17/09/2026 |
| 217 | KTX |
XLM/USDT | $0.1746 | $113,689 | 01:00:14 17/09/2026 |
| 218 |  Binance.US |
XLM/USDT | $0.1728 | $111,571 | 00:59:53 17/09/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1747 | $111,307 | 01:00:11 17/09/2026 |
| 220 | Bitstamp by Robinhood |
XLM/EUR | $0.1738 | $110,729 | 00:59:53 17/09/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003309 | $109,369 | 00:57:11 17/09/2026 |
| 222 |  BigONE |
XLM/USDT | $0.1730 | $95,205.44 | 00:57:07 17/09/2026 |
| 223 | CoinTR |
XLM/TRY | $0.1744 | $94,069.71 | 01:00:11 17/09/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1726 | $93,521.61 | 00:55:53 17/09/2026 |
| 225 | Revolut X |
XLM/USDC | $0.1745 | $90,965.47 | 01:00:08 17/09/2026 |
| 226 | StellarTerm |
XLM/EURC | $0.1730 | $88,211.74 | 00:57:11 17/09/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1733 | $84,825.89 | 00:57:12 17/09/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1730 | $82,079.40 | 00:57:10 17/09/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0003297 | $79,795.42 | 00:57:11 17/09/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1725 | $79,260.07 | 00:48:11 17/09/2026 |
| 231 | MEXC |
XLM/USDC | $0.1725 | $76,569.75 | 00:54:20 17/09/2026 |
| 232 | Cofinex |
XLM/USDT | $0.1742 | $68,846.89 | 01:00:12 17/09/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1751 | $64,366.18 | 01:00:11 17/09/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1751 | $57,937.34 | 01:00:11 17/09/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1683 | $56,213.10 | 00:57:10 17/09/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.26 | $55,889.49 | 00:57:11 17/09/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1745 | $54,458.43 | 01:00:07 17/09/2026 |
| 238 | CoinEx |
XLM/USDC | $0.1734 | $51,569.96 | 01:02:23 17/09/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1743 | $50,418.98 | 01:00:12 17/09/2026 |
| 240 | OKX |
XLM/USD | $0.1725 | $49,039.48 | 00:56:23 17/09/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1052 | $46,011.01 | 00:57:15 17/09/2026 |
| 242 | Bitget |
XLM/USDC | $0.1727 | $45,491.76 | 00:56:26 17/09/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003822 | $45,118.91 | 00:57:11 17/09/2026 |
| 244 | Binance.US |
XLM/USD | $0.1733 | $42,470.20 | 00:59:53 17/09/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1737 | $41,014.54 | 00:59:54 17/09/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1793 | $37,423.67 | 01:00:07 17/09/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1743 | $35,673.18 | 01:00:11 17/09/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1731 | $35,233.39 | 00:55:56 17/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1739 | $33,492.62 | 01:00:11 17/09/2026 |
| 250 | StellarTerm |
PYUSD/XLM | $0.9428 | $31,766.71 | 00:57:11 17/09/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1732 | $31,579.67 | 00:57:11 17/09/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1795 | $30,869.53 | 01:00:11 17/09/2026 |
| 253 | Bybit |
XLM/BTC | $0.1731 | $30,839.92 | 00:54:11 17/09/2026 |
| 254 |  Independent Reserve |
XLM/AUD | $0.1741 | $29,645.24 | 01:00:08 17/09/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1754 | $28,184.21 | 00:57:15 17/09/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1735 | $27,848.55 | 01:00:08 17/09/2026 |
| 257 |  PrimeXBT |
XLM/USDT | $0.1740 | $27,656.03 | 01:00:16 17/09/2026 |
| 258 | Tothemoon |
XLM/BTC | $0.1738 | $26,838.48 | 01:00:12 17/09/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1804 | $26,760.45 | 01:00:10 17/09/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1742 | $26,300.48 | 00:57:09 17/09/2026 |
| 261 | LeveX |
XLM/USDT | $0.1741 | $25,604.19 | 01:00:07 17/09/2026 |
| 262 | Paribu |
XLM/USDT | $0.1733 | $23,922.32 | 00:59:53 17/09/2026 |
| 263 | Binance |
XLM/ETH | $0.1730 | $22,339.31 | 00:56:42 17/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1746 | $19,760.37 | 01:00:10 17/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1742 | $19,756.46 | 01:00:10 17/09/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1734 | $18,439.86 | 01:04:18 17/09/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1749 | $18,296.21 | 16:36:17 16/09/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.1732 | $17,546.14 | 00:57:08 17/09/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1733 | $16,515.64 | 00:56:59 17/09/2026 |
| 270 |  Flipster |
XLM/USDT | $0.1749 | $16,457.22 | 01:00:19 17/09/2026 |
| 271 | OKX |
XLM/TRY | $0.1729 | $16,450.23 | 00:56:23 17/09/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1731 | $15,711.01 | 00:57:08 17/09/2026 |
| 273 |  GOPAX |
XLM/KRW | $0.1741 | $15,391.55 | 01:00:12 17/09/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.1730 | $15,255.90 | 01:00:07 17/09/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1741 | $14,341.82 | 01:00:12 17/09/2026 |
| 276 | BYDFi |
XLM/USDC | $0.1742 | $14,105.09 | 01:00:08 17/09/2026 |
| 277 |  Reku |
XLM/IDR | $0.1730 | $13,815.81 | 01:00:11 17/09/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1745 | $13,015.01 | 00:57:10 17/09/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1730 | $8,836.51 | 01:00:42 17/09/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1779 | $8,089.78 | 01:00:08 17/09/2026 |
| 281 |  CEX.IO |
XLM/EUR | $0.1736 | $7,709.79 | 00:57:09 17/09/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1752 | $7,430.48 | 01:00:16 17/09/2026 |
| 283 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002994 | $6,565.99 | 00:57:11 17/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1810 | $5,839.97 | 00:57:08 17/09/2026 |
| 286 | Binance |
XLM/U | $0.1755 | $5,648.04 | 00:56:42 17/09/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,309.95 | $5,575.95 | 00:57:11 17/09/2026 |
| 288 |  Globe Derivative Exchange |
XLM/USD | $0.1751 | $4,893.10 | 01:00:16 17/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1280 | $4,861.18 | 00:57:11 17/09/2026 |
| 290 | CoinJar |
XLM/USD | $0.1799 | $4,705.33 | 01:00:42 17/09/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1737 | $4,347.59 | 01:00:12 17/09/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1732 | $3,561.71 | 00:57:09 17/09/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1789 | $3,522.56 | 00:57:10 17/09/2026 |
| 294 | Gate |
XLM/BTC | $0.1724 | $3,427.71 | 00:56:24 17/09/2026 |
| 295 | VALR |
XLM/USDT | $0.1730 | $3,352.10 | 01:00:12 17/09/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1732 | $3,126.87 | 00:57:09 17/09/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1743 | $3,075.94 | 01:00:07 17/09/2026 |
| 298 | Binance |
XLM/USD1 | $0.1745 | $3,045.27 | 00:56:42 17/09/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1731 | $3,026.18 | 01:00:08 17/09/2026 |
| 300 |  WOO X |
XLM/USDT | $0.1732 | $2,961.87 | 00:57:15 17/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,288,705 với tỷ giá $0.1748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.