Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,221,964,016,102 Khối lượng (24h): $92,967,830,567 Thị phần: BTC: 59.1%, ETH: 12.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:28:00 17/01/2026
Giá Stellar (XLM)
$0.2250 -1.22%
0.000002363 BTC 5,983 VND
Thấp: $0.2209 Cao: $0.2289

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2251 $113,512,593 10:57:17 17/01/2026
2 BingX BingX XLM/USD $0.3629 $65,403,070 10:57:16 17/01/2026
3 Binance Binance XLM/USDT $0.2249 $45,810,326 10:54:16 17/01/2026
4 OrangeX OrangeX XLM/USDT $0.2251 $35,968,163 10:57:15 17/01/2026
5 Ju.com Ju.com XLM/USDT $0.2250 $27,387,246 10:57:16 17/01/2026
6 HTX HTX XLM/USDT $0.2252 $27,108,354 10:59:55 17/01/2026
7 FameEX FameEX XLM/USDT $0.2251 $23,638,867 10:57:18 17/01/2026
8 Koinbay Koinbay XLM/USDT $0.3624 $22,924,398 10:57:15 17/01/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.2251 $17,970,038 10:57:15 17/01/2026
10 LBank LBank XLM/USDT $0.2250 $17,145,763 10:57:16 17/01/2026
11 Bybit Bybit XLM/USDT $0.2248 $16,209,810 10:54:16 17/01/2026
12 WEEX WEEX XLM/USDT $0.2251 $15,245,798 10:57:17 17/01/2026
13 BVOX BVOX XLM/USDT $0.2250 $15,073,838 10:57:15 17/01/2026
14 CoinUp.io CoinUp.io XLM/USDT $0.2252 $11,782,629 10:57:11 17/01/2026
15 OKX OKX XLM/USDT $0.2248 $10,636,937 10:55:52 17/01/2026
16 Hotcoin Hotcoin XLM/USDT $0.2251 $10,230,471 10:57:18 17/01/2026
17 CoinW CoinW XLM/USDT $0.2251 $9,799,882 10:57:17 17/01/2026
18 AscendEX AscendEX XLM/USDT $0.2247 $9,648,306 10:54:16 17/01/2026
19 Binance Binance XLM/USDT $0.2252 $8,552,750 10:56:43 17/01/2026
20 Bitrue Bitrue XLM/USDT $0.2252 $7,562,963 10:57:07 17/01/2026
21 Bitget Bitget XLM/USDT $0.2249 $6,698,603 10:54:16 17/01/2026
22 Poloniex Poloniex XLM/USDT $0.2252 $6,668,943 10:57:11 17/01/2026
23 Bitrue Bitrue XLM/USDT $0.2249 $6,477,194 10:57:17 17/01/2026
24 LBank LBank XLM/USDT $0.2251 $6,245,919 10:57:13 17/01/2026
25 CoinW CoinW XLM/USDT $0.2250 $5,954,026 10:45:11 17/01/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.2251 $5,898,837 10:56:59 17/01/2026
27 KuCoin KuCoin XLM/USDT $0.2250 $5,447,910 10:54:19 17/01/2026
28 Phemex Phemex XLM/USDT $0.2251 $5,446,239 10:57:17 17/01/2026
29 Toobit Toobit XLM/USDT $0.2250 $5,266,792 10:57:15 17/01/2026
30 Zoomex Zoomex XLM/USDT $0.2248 $4,862,882 10:54:16 17/01/2026
31 BitMart BitMart XLM/USDT $0.2250 $4,754,005 10:57:12 17/01/2026
32 BTCC BTCC XLM/USDT $0.2250 $4,133,074 10:57:15 17/01/2026
33 Upbit Upbit XLM/KRW $0.2260 $4,020,625 10:56:23 17/01/2026
34 BitradeX BitradeX XLM/USDT $0.2249 $3,803,295 10:54:15 17/01/2026
35 Hotcoin Hotcoin XLM/USDT $0.2251 $3,788,034 10:58:14 17/01/2026
36 MEXC MEXC XLM/USDT $0.2251 $3,763,530 10:57:09 17/01/2026
37 Ourbit Ourbit XLM/USDT $0.2251 $3,596,585 10:57:16 17/01/2026
38 BloFin BloFin XLM/USDT $0.2250 $3,547,127 10:57:16 17/01/2026
39 OKX OKX XLM/USDT $0.2251 $2,943,833 10:56:53 17/01/2026
40 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2253 $2,762,600 10:59:53 17/01/2026
41 Bitunix Bitunix XLM/USDT $0.2250 $2,613,468 10:54:15 17/01/2026
42 P2B P2B XLM/USDT $0.2251 $2,613,081 10:57:11 17/01/2026
43 Backpack Exchange Backpack Exchange XLM/USDC $0.2250 $2,490,342 10:57:16 17/01/2026
44 Coinstore Coinstore XLM/USDT $0.2249 $2,307,605 10:57:10 17/01/2026
45 Ju.com Ju.com XLM/USDT $0.2252 $2,237,481 10:57:11 17/01/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.2253 $2,150,382 10:57:09 17/01/2026
47 Bithumb Bithumb XLM/KRW $0.2260 $1,972,966 10:59:54 17/01/2026
48 YUBIT YUBIT XLM/USDT $0.2251 $1,941,565 10:57:15 17/01/2026
49 YUBIT YUBIT XLM/USDT $0.2251 $1,922,263 10:57:11 17/01/2026
50 Gate Gate XLM/USDT $0.2250 $1,870,073 10:56:54 17/01/2026
51 KuCoin KuCoin XLM/USDT $0.2251 $1,863,683 10:56:23 17/01/2026
52 Binance Binance XLM/USDC $0.2250 $1,782,351 10:56:54 17/01/2026
53 WEEX WEEX XLM/USDT $0.2252 $1,717,919 10:57:10 17/01/2026
54 XT.COM XT.COM XLM/USDT $0.2252 $1,710,294 10:57:09 17/01/2026
55 Bybit Bybit XLM/USDT $0.2250 $1,698,762 10:54:08 17/01/2026
56 Bitget Bitget XLM/USDT $0.2249 $1,681,171 10:54:07 17/01/2026
57 Gate Gate XLM/USDT $0.2248 $1,608,969 10:54:19 17/01/2026
58 BloFin BloFin XLM/USDT $0.2253 $1,581,800 10:54:07 17/01/2026
59 Binance Binance XLM/USD $0.2249 $1,507,641 10:54:51 17/01/2026
60 VOOX Exchange VOOX Exchange XLM/USDT $0.2251 $1,493,280 10:57:18 17/01/2026
61 Fastex Fastex XLM/USDT $0.2251 $1,250,719 10:57:14 17/01/2026
62 Biconomy.com Biconomy.com XLM/USDT $0.2250 $1,162,736 10:54:07 17/01/2026
63 Fastex Fastex XLM/USDC $0.2248 $1,125,665 10:57:14 17/01/2026
64 Kraken Kraken XLM/USD $0.2252 $1,120,048 10:59:25 17/01/2026
65 KCEX KCEX XLM/USDT $0.2250 $938,609 10:57:15 17/01/2026
66 Toobit Toobit XLM/USDT $0.2252 $917,096 10:57:08 17/01/2026
67 BingX BingX XLM/USDT $0.2251 $911,937 10:57:07 17/01/2026
68 PointPay PointPay XLM/USDT $0.2250 $906,643 10:54:08 17/01/2026
69 Bitunix Bitunix XLM/USDT $0.2250 $903,960 10:54:08 17/01/2026
70 StellarTerm StellarTerm XLM/USDC $0.2251 $896,806 10:57:08 17/01/2026
71 Azbit Azbit XLM/USDT $0.2247 $894,776 10:54:07 17/01/2026
72 Phemex Phemex XLM/USDT $0.2253 $861,505 10:57:13 17/01/2026
73 BTCC BTCC XLM/USDT $0.2251 $855,126 10:57:12 17/01/2026
74 Tapbit Tapbit XLM/USDT $0.2251 $852,434 10:57:12 17/01/2026
75 BVOX BVOX XLM/USDT $0.2252 $783,036 10:57:11 17/01/2026
76 Biconomy.com Biconomy.com XLM/USDC $0.2250 $752,088 10:54:07 17/01/2026
77 BitMart BitMart XLM/USDC $0.2251 $751,268 10:57:12 17/01/2026
78 Ourbit Ourbit XLM/USDT $0.2249 $690,391 10:48:09 17/01/2026
79 FameEX FameEX XLM/USDT $0.2251 $679,987 10:57:10 17/01/2026
80 DigiFinex DigiFinex XLM/USDT $0.2251 $643,957 10:57:11 17/01/2026
81 Hyperliquid Hyperliquid XLM/USD $0.2249 $520,748 10:57:15 17/01/2026
82 KCEX KCEX XLM/USDT $0.2251 $404,809 10:57:07 17/01/2026
83 WhiteBIT WhiteBIT XLM/USDC $0.2254 $382,803 10:57:09 17/01/2026
84 Binance Binance XLM/EUR $0.2252 $363,301 10:56:54 17/01/2026
85 XT.COM XT.COM XLM/USDC $0.2250 $355,869 10:57:09 17/01/2026
86 Bitvavo Bitvavo XLM/EUR $0.2255 $353,921 10:57:11 17/01/2026
87 Binance Binance XLM/BTC $0.2259 $313,491 10:56:43 17/01/2026
88 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2251 $275,029 10:57:09 17/01/2026
89 WhiteBIT WhiteBIT XLM/TRY $0.2256 $263,981 10:57:09 17/01/2026
90 Tothemoon Tothemoon XLM/USD $0.2276 $247,712 16:12:08 16/01/2026
91 Bitbank Bitbank XLM/JPY $0.2253 $227,410 10:57:11 17/01/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2257 $215,705 10:59:53 17/01/2026
93 Pionex Pionex XLM/USDT $0.2251 $215,264 10:57:16 17/01/2026
94 Bitrue Bitrue XLM/USD1 $0.2250 $212,652 10:57:07 17/01/2026
95 Binance Binance XLM/TRY $0.2255 $211,374 10:56:43 17/01/2026
96 Dex-Trade Dex-Trade XLM/USDT $0.2251 $187,313 10:57:10 17/01/2026
97 Bitunix Bitunix XLM/USD $0.2249 $184,717 10:54:15 17/01/2026
98 Phemex Phemex XLM/USDC $0.2250 $178,788 10:57:13 17/01/2026
99 StellarTerm StellarTerm SHX/XLM $0.009765 $176,911 10:57:08 17/01/2026
100 Tothemoon Tothemoon XLM/EUR $0.2278 $173,497 16:12:08 16/01/2026
101 MEXC MEXC XLM/USDC $0.2250 $170,979 10:57:09 17/01/2026
102 MEXC MEXC XLM/USDC $0.2250 $164,717 10:57:15 17/01/2026
103 Bybit Bybit XLM/USDC $0.2249 $157,110 10:54:08 17/01/2026
104 BitMart BitMart XLM/BTC $0.2259 $154,522 10:57:12 17/01/2026
105 WhiteBIT WhiteBIT XLM/EUR $0.2246 $148,915 10:57:09 17/01/2026
106 Bitkub Bitkub XLM/THB $0.2248 $147,049 10:57:11 17/01/2026
107 AscendEX AscendEX XLM/USDT $0.2249 $142,457 10:54:07 17/01/2026
108 Kraken Kraken XLM/EUR $0.2252 $138,849 10:59:54 17/01/2026
109 Bit2Me Bit2Me XLM/EUR $0.2252 $136,026 10:57:09 17/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2253 $134,892 10:59:23 17/01/2026
111 Aster Aster XLM/USDT $0.2262 $131,759 10:54:15 17/01/2026
112 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2250 $128,277 10:57:09 17/01/2026
113 Paribu Paribu XLM/TRY $0.2251 $127,112 11:02:53 17/01/2026
114 Bitfinex Bitfinex XLM/USD $0.2251 $127,013 10:59:54 17/01/2026
115 P2B P2B XLM/USD $0.2252 $123,186 10:57:11 17/01/2026
116 Coinone Coinone XLM/KRW $0.2259 $119,819 10:59:54 17/01/2026
117 Paribu Paribu XLM/USDT $0.2281 $118,733 11:02:53 17/01/2026
118 WhiteBIT WhiteBIT XLM/BTC $0.2254 $107,431 10:57:09 17/01/2026
119 Pionex Pionex XLM/USDT $0.2252 $106,085 10:57:12 17/01/2026
120 EXMO EXMO XLM/USDT $0.2250 $102,701 10:57:11 17/01/2026
121 EXMO EXMO XLM/USDC $0.2252 $95,720.08 10:57:11 17/01/2026
122 Binance TR Binance TR XLM/TRY $0.2255 $91,852.29 10:57:12 17/01/2026
123 Tothemoon Tothemoon XLM/BTC $0.2276 $89,188.78 16:12:08 16/01/2026
124 KuCoin KuCoin XLM/BTC $0.2252 $86,920.99 10:56:23 17/01/2026
125 BitMart BitMart XLM/ETH $0.2251 $86,492.97 10:57:12 17/01/2026
126 CoinEx CoinEx XLM/USDT $0.2252 $79,070.49 10:59:53 17/01/2026
127 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2252 $79,006.95 10:56:59 17/01/2026
128 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2251 $75,372.46 10:57:17 17/01/2026
129 WOO X WOO X XLM/USDT $0.2250 $73,786.11 10:54:15 17/01/2026
130 Binance TH Binance TH XLM/USDT $0.2252 $71,631.21 10:57:11 17/01/2026
131 Binance Binance XLM/ETH $0.2251 $67,879.77 10:56:54 17/01/2026
132 StellarTerm StellarTerm AQUA/XLM $0.0005034 $66,472.74 10:57:08 17/01/2026
133 Gate Gate XLM/BTC $0.2250 $65,005.16 10:56:24 17/01/2026
134 StellarTerm StellarTerm VELO/XLM $0.006170 $62,945.42 10:57:08 17/01/2026
135 Kraken Kraken XLM/XBT $0.2256 $58,558.02 10:59:25 17/01/2026
136 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2259 $55,162.86 10:56:29 17/01/2026
137 bitFlyer bitFlyer XLM/JPY $0.2257 $53,833.46 10:59:53 17/01/2026
138 Binance Binance XLM/JPY $0.2255 $52,121.11 10:56:54 17/01/2026
139 Tapbit Tapbit XLM/USDT $0.1052 $46,017.84 10:57:15 17/01/2026
140 Bitso Bitso XLM/USD $0.2248 $44,930.00 10:59:31 17/01/2026
141 Bitrue Bitrue XLM/USDC $0.2250 $43,850.28 10:57:07 17/01/2026
142 Hibt Hibt XLM/USDT $0.2250 $43,674.74 10:54:08 17/01/2026
143 KuCoin KuCoin XLM/ETH $0.2253 $41,800.83 10:56:23 17/01/2026
144 KuCoin KuCoin XLM/USDC $0.2251 $39,436.68 10:56:23 17/01/2026
145 Binance Binance XLM/FDUSD $0.2251 $35,369.40 10:56:54 17/01/2026
146 Dex-Trade Dex-Trade XLM/BTC $0.2250 $35,293.83 10:57:10 17/01/2026
147 WhiteBIT WhiteBIT XLM/UAH $0.2234 $33,803.04 10:57:09 17/01/2026
148 Binance.US Binance.US XLM/USDT $0.2251 $32,832.18 10:59:23 17/01/2026
149 Bybit Bybit XLM/BTC $0.2254 $29,218.11 10:54:08 17/01/2026
150 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2270 $28,933.29 10:59:23 17/01/2026
151 Kraken Kraken XLM/GBP $0.2255 $28,637.30 10:59:54 17/01/2026
152 PointPay PointPay XLM/USDC $0.2250 $28,324.46 10:54:08 17/01/2026
153 CEX.IO CEX.IO XLM/USD $0.2252 $27,256.74 11:00:07 17/01/2026
154 Bitfinex Bitfinex XLM/USDT $0.2251 $26,000.43 10:59:54 17/01/2026
155 StellarTerm StellarTerm XRP/XLM $2.05 $21,561.60 10:57:08 17/01/2026
156 LATOKEN LATOKEN XLM/USDT $0.2892 $19,718.05 10:57:11 17/01/2026
157 Korbit Korbit XLM/KRW $0.2275 $19,504.46 10:57:07 17/01/2026
158 OKX OKX XLM/USD $0.2256 $18,756.28 10:56:23 17/01/2026
159 Indodax Indodax XLM/IDR $0.2262 $15,133.31 11:02:54 17/01/2026
160 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2257 $13,553.03 10:56:29 17/01/2026
161 Bitrue Bitrue XLM/XRP $0.2279 $12,438.63 10:57:07 17/01/2026
162 StellarTerm StellarTerm SSLX/XLM $0.001167 $12,083.77 10:57:08 17/01/2026
163 Binance.US Binance.US XLM/USD $0.2355 $10,229.70 10:59:53 17/01/2026
164 Bitget Bitget XLM/USDC $0.2248 $8,727.35 10:54:07 17/01/2026
165 Bitfinex Bitfinex XLM/BTC $0.2259 $7,636.64 10:59:54 17/01/2026
166 OKJ OKJ XLM/JPY $0.2260 $7,361.57 11:00:10 17/01/2026
167 OKX OKX XLM/EUR $0.2260 $6,830.96 10:56:23 17/01/2026
168 BitTrade BitTrade XLM/JPY $0.2268 $5,873.97 11:00:08 17/01/2026
169 StellarTerm StellarTerm XLM/EURC $0.2251 $4,713.36 10:57:08 17/01/2026
170 Bitrue Bitrue XLM/ETH $0.2251 $4,589.49 10:57:07 17/01/2026
171 StellarTerm StellarTerm AFR/XLM $0.0005896 $3,725.51 10:57:08 17/01/2026
172 StellarTerm StellarTerm CNY/XLM $0.09138 $3,691.67 10:57:08 17/01/2026
173 Upbit Upbit XLM/USDT $0.2508 $3,403.87 10:56:23 17/01/2026
174 CEX.IO CEX.IO XLM/USDT $0.2251 $2,601.04 11:00:07 17/01/2026
175 StellarTerm StellarTerm SCOP/XLM $0.005944 $2,499.77 10:57:08 17/01/2026
176 Tokocrypto Tokocrypto XLM/USDT $0.2252 $1,851.66 10:57:09 17/01/2026
177 StellarTerm StellarTerm ETH/XLM $3,332.64 $1,330.09 10:57:08 17/01/2026
178 StellarTerm StellarTerm RIO/XLM $0.1665 $898.46 10:57:08 17/01/2026
179 Upbit Upbit XLM/BTC $0.2247 $778.31 10:56:23 17/01/2026
180 BigONE BigONE XLM/USDT $0.2245 $673.68 10:54:11 17/01/2026
181 StellarTerm StellarTerm XLM/USDY $0.2251 $651.16 10:57:08 17/01/2026
182 StellarTerm StellarTerm PYUSD/XLM $0.9533 $563.67 10:57:08 17/01/2026
183 Balanced Balanced XLM/sICX $0.2367 $551.62 10:57:11 17/01/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.2275 $441.77 10:59:23 17/01/2026
185 OKX OKX XLM/USDC $0.2269 $265.01 10:56:53 17/01/2026
186 StellarTerm StellarTerm FRED/XLM $0.0002138 $196.05 10:57:08 17/01/2026
187 StellarTerm StellarTerm TFT/XLM $0.004283 $164.54 10:57:08 17/01/2026
188 WOO X WOO X XLM/USDT $0.2249 $153.58 11:00:15 17/01/2026
189 StellarTerm StellarTerm XLM/ZUSD $0.2251 $100.79 10:57:08 17/01/2026
190 StellarTerm StellarTerm LTC/XLM $79.86 $51.05 10:57:08 17/01/2026
191 StellarTerm StellarTerm AUDD/XLM $0.6639 $40.90 10:57:08 17/01/2026
192 CEX.IO CEX.IO XLM/EUR $0.2257 $22.13 11:00:07 17/01/2026
193 CEX.IO CEX.IO XLM/GBP $0.2259 $14.89 10:57:13 17/01/2026
194 StellarTerm StellarTerm XLM/GYEN $0.2251 $14.67 10:57:08 17/01/2026
195 StellarTerm StellarTerm XLM/PEN $0.2250 $3.56 10:57:08 17/01/2026
196 StellarTerm StellarTerm XLM/USDGLO $0.2251 $0.6762 10:57:08 17/01/2026
197 Tokocrypto Tokocrypto XLM/USDC $0.2250 $0 10:57:09 17/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 17/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,512,593 với tỷ giá $0.2251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá