Stellar XLM
Xếp hạng #18
07:08:00 15/02/2026
Giá Stellar (XLM)
$0.1745 5.86%
0.000002499 BTC
4,590 VND
Thấp: $0.1645
Cao: $0.1762
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1745 | $125,471,561 | 06:57:20 15/02/2026 |
| 2 |  KTX |
XLM/USDT | $0.1740 | $117,044,870 | 07:03:16 15/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $50,581,403 | 06:57:17 15/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1743 | $42,556,519 | 07:00:15 15/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1745 | $42,158,963 | 06:57:16 15/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1740 | $35,703,113 | 07:03:15 15/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1745 | $33,368,287 | 06:57:17 15/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1745 | $32,419,613 | 06:57:15 15/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1740 | $25,899,054 | 07:03:16 15/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,896 | 06:57:15 15/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1745 | $22,751,782 | 06:57:17 15/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1745 | $18,404,359 | 06:57:16 15/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1745 | $17,078,625 | 06:57:16 15/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1742 | $13,953,826 | 06:54:15 15/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1745 | $13,699,050 | 06:57:17 15/02/2026 |
| 17 |  Dmex |
XLM/USD | $0.1744 | $13,493,159 | 07:06:15 15/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1742 | $11,959,674 | 06:54:15 15/02/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1746 | $10,589,037 | 06:57:10 15/02/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1744 | $10,509,466 | 06:57:15 15/02/2026 |
| 21 | Binance |
XLM/USDT | $0.1746 | $10,259,169 | 06:57:24 15/02/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1746 | $10,048,096 | 06:57:15 15/02/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1745 | $9,904,717 | 06:57:16 15/02/2026 |
| 24 |  EasiCoin |
XLM/USDT | $0.1740 | $9,724,608 | 07:03:16 15/02/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1745 | $9,707,677 | 06:57:18 15/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1745 | $9,577,484 | 06:57:12 15/02/2026 |
| 27 |  OKX |
XLM/USDT | $0.1745 | $9,431,825 | 06:56:01 15/02/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1746 | $8,966,589 | 06:57:10 15/02/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1738 | $8,489,585 | 07:03:16 15/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1740 | $8,081,112 | 07:03:16 15/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1745 | $8,040,115 | 06:57:15 15/02/2026 |
| 32 | CoinW |
XLM/USDT | $0.1745 | $7,975,243 | 06:57:08 15/02/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1745 | $7,511,917 | 06:57:15 15/02/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1741 | $7,479,299 | 07:03:16 15/02/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1743 | $7,404,871 | 06:59:53 15/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1743 | $7,360,226 | 07:06:11 15/02/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1740 | $6,879,760 | 07:03:11 15/02/2026 |
| 38 |  YEX |
XLM/USDT | $0.1740 | $6,367,671 | 07:03:16 15/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1740 | $6,081,490 | 07:03:17 15/02/2026 |
| 40 | Bitrue |
XLM/USDT | $0.1745 | $5,925,754 | 06:57:16 15/02/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1784 | $5,852,698 | 06:57:23 15/02/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1740 | $5,712,514 | 07:03:15 15/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1743 | $5,443,970 | 07:00:16 15/02/2026 |
| 44 |  MEXC |
XLM/USDT | $0.1745 | $5,351,867 | 06:48:07 15/02/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,294,826 | 07:03:09 15/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1741 | $5,272,074 | 07:03:16 15/02/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1746 | $5,182,857 | 06:57:16 15/02/2026 |
| 48 |  4E |
XLM/USDT | $0.1742 | $5,086,461 | 07:00:10 15/02/2026 |
| 49 |  BTCC |
XLM/USDT | $0.1745 | $4,988,810 | 06:57:15 15/02/2026 |
| 50 | BitMart |
XLM/USDT | $0.1744 | $4,975,702 | 06:57:08 15/02/2026 |
| 51 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1585 | $4,631,147 | 07:00:12 15/02/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1741 | $4,482,340 | 07:03:11 15/02/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1740 | $4,462,846 | 07:03:15 15/02/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1744 | $4,408,768 | 06:57:41 15/02/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1741 | $4,392,860 | 07:03:23 15/02/2026 |
| 57 |  Coinbase Exchange |
XLM/USD | $0.1745 | $4,384,705 | 06:57:30 15/02/2026 |
| 58 |  CRMClick |
XLM/USDT | $0.1743 | $4,159,478 | 07:00:10 15/02/2026 |
| 59 |  HTX |
XLM/USDT | $0.1743 | $4,157,127 | 06:59:54 15/02/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1745 | $4,113,208 | 06:57:18 15/02/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1743 | $4,015,433 | 06:54:08 15/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1745 | $4,005,826 | 06:57:16 15/02/2026 |
| 63 |  Bitget |
XLM/USDT | $0.1745 | $3,981,228 | 06:57:15 15/02/2026 |
| 64 |  Cofinex |
XLM/USDT | $0.1740 | $3,974,919 | 07:03:15 15/02/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 66 | KTX |
XLM/USDT | $0.1741 | $3,414,896 | 07:03:11 15/02/2026 |
| 67 |  P2B |
XLM/USDT | $0.1744 | $3,353,684 | 06:54:07 15/02/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1741 | $3,154,611 | 07:03:14 15/02/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1784 | $3,152,193 | 06:59:53 15/02/2026 |
| 70 | OneBullEx |
XLM/USDT | $0.1743 | $3,129,407 | 07:06:21 15/02/2026 |
| 71 | OKX |
XLM/USDT | $0.1746 | $3,113,106 | 06:57:24 15/02/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1741 | $3,101,697 | 07:03:13 15/02/2026 |
| 73 |  Azbit |
XLM/USDT | $0.1745 | $2,998,941 | 06:57:09 15/02/2026 |
| 74 |  Zoomex |
XLM/USDT | $0.1745 | $2,971,379 | 06:57:15 15/02/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1744 | $2,939,423 | 06:57:10 15/02/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1744 | $2,884,420 | 06:57:07 15/02/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1740 | $2,882,678 | 07:03:15 15/02/2026 |
| 78 |  BitbabyExchange |
XLM/USDT | $0.1745 | $2,874,003 | 06:57:22 15/02/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1739 | $2,860,775 | 07:03:09 15/02/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1739 | $2,797,226 | 07:03:11 15/02/2026 |
| 81 |  BitradeX |
XLM/USDT | $0.1745 | $2,787,517 | 06:57:15 15/02/2026 |
| 82 |  Ekbit |
XLM/USDT | $0.1740 | $2,728,248 | 07:03:16 15/02/2026 |
| 83 | Ju.com |
XLM/USDT | $0.1742 | $2,665,956 | 07:03:08 15/02/2026 |
| 84 |  Gate |
XLM/USDT | $0.1745 | $2,481,822 | 06:57:19 15/02/2026 |
| 85 |  SunX |
XLM/USDT | $0.1747 | $2,331,429 | 07:06:16 15/02/2026 |
| 86 | LBank |
XLM/USDT | $0.1746 | $2,293,335 | 06:57:08 15/02/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1744 | $2,118,278 | 06:45:11 15/02/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1746 | $2,048,231 | 06:57:53 15/02/2026 |
| 89 |  Kraken |
XLM/USD | $0.1746 | $2,046,450 | 06:59:56 15/02/2026 |
| 90 | ASTX |
XLM/USDT | $0.1741 | $2,030,910 | 07:03:12 15/02/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1741 | $2,026,366 | 07:03:12 15/02/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1746 | $2,025,933 | 06:57:11 15/02/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1744 | $1,921,287 | 06:59:23 15/02/2026 |
| 94 |  Bitunix |
XLM/USDT | $0.1745 | $1,869,227 | 06:57:15 15/02/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1745 | $1,844,974 | 06:57:15 15/02/2026 |
| 96 | EagleX |
XLM/USDT | $0.1740 | $1,843,713 | 07:03:15 15/02/2026 |
| 97 |  BloFin |
XLM/USDT | $0.1745 | $1,680,163 | 06:57:23 15/02/2026 |
| 98 | Bybit |
XLM/USDT | $0.1744 | $1,649,719 | 06:57:12 15/02/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1740 | $1,574,909 | 07:03:11 15/02/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1745 | $1,556,859 | 06:57:15 15/02/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.1746 | $1,528,526 | 06:57:18 15/02/2026 |
| 102 | P2B |
XLM/USD | $0.1745 | $1,485,714 | 06:54:07 15/02/2026 |
| 103 | Binance |
XLM/USD | $0.1742 | $1,456,221 | 06:54:50 15/02/2026 |
| 104 | Binance |
XLM/USDC | $0.1746 | $1,391,433 | 06:57:24 15/02/2026 |
| 105 | BVOX |
XLM/USDT | $0.1743 | $1,344,739 | 06:54:10 15/02/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1746 | $1,301,230 | 06:57:09 15/02/2026 |
| 107 |  PointPay |
XLM/USDT | $0.1743 | $1,293,900 | 06:54:08 15/02/2026 |
| 108 | WEEX |
XLM/USDT | $0.1746 | $1,192,253 | 06:57:13 15/02/2026 |
| 109 | CEEX exchange |
XLM/USDT | $0.1739 | $1,177,188 | 07:03:12 15/02/2026 |
| 110 | Phemex |
XLM/USDT | $0.1745 | $1,165,968 | 06:57:10 15/02/2026 |
| 111 | BlockFin |
XLM/USDT | $0.1743 | $1,100,550 | 07:00:07 15/02/2026 |
| 112 | Toobit |
XLM/USDT | $0.1745 | $1,061,096 | 06:57:09 15/02/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1741 | $1,029,245 | 07:03:10 15/02/2026 |
| 114 | BTCC |
XLM/USDT | $0.1745 | $1,025,009 | 06:57:09 15/02/2026 |
| 115 |  Fastex |
XLM/USDT | $0.1745 | $1,006,405 | 06:57:10 15/02/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1739 | $992,918 | 07:03:19 15/02/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1745 | $988,387 | 06:57:09 15/02/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1741 | $978,826 | 07:03:15 15/02/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1745 | $958,859 | 06:57:10 15/02/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1737 | $910,710 | 07:03:10 15/02/2026 |
| 121 |  Changelly PRO |
XLM/USDT | $0.1740 | $900,324 | 07:03:11 15/02/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1740 | $900,259 | 07:03:09 15/02/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1741 | $898,471 | 07:03:07 15/02/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1743 | $898,030 | 06:54:13 15/02/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1745 | $897,695 | 06:57:11 15/02/2026 |
| 126 | Bitget |
XLM/USDT | $0.1746 | $896,742 | 06:57:09 15/02/2026 |
| 127 |  Biconomy.com |
XLM/USDT | $0.1745 | $888,670 | 06:57:10 15/02/2026 |
| 128 | Fastex |
XLM/USDC | $0.1744 | $888,450 | 06:57:10 15/02/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1744 | $873,660 | 06:57:07 15/02/2026 |
| 130 |  MGBX |
XLM/USDT | $0.1741 | $855,469 | 07:03:16 15/02/2026 |
| 131 | BingX |
XLM/USDT | $0.1742 | $806,792 | 06:54:08 15/02/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1740 | $762,775 | 07:03:13 15/02/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.1746 | $755,042 | 06:57:26 15/02/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1746 | $747,584 | 06:57:10 15/02/2026 |
| 135 | MEXC |
XLM/USDC | $0.1743 | $733,510 | 06:57:16 15/02/2026 |
| 136 | BitMart |
XLM/USDC | $0.1745 | $730,017 | 06:57:08 15/02/2026 |
| 137 | Gate |
XLM/USDT | $0.1745 | $707,881 | 06:59:54 15/02/2026 |
| 138 | FameEX |
XLM/USDT | $0.1744 | $700,731 | 06:57:13 15/02/2026 |
| 139 | YEX |
XLM/USDT | $0.1740 | $691,986 | 07:03:12 15/02/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1740 | $673,925 | 07:03:09 15/02/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.1749 | $672,859 | 06:57:10 15/02/2026 |
| 142 | BloFin |
XLM/USDT | $0.1742 | $665,248 | 06:54:07 15/02/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1741 | $661,251 | 07:03:16 15/02/2026 |
| 144 | Bitunix |
XLM/USD | $0.1744 | $598,967 | 06:57:15 15/02/2026 |
| 145 | NovaEx |
XLM/USDC | $0.1740 | $569,365 | 07:03:11 15/02/2026 |
| 146 | YEX |
XLM/USD | $0.1739 | $540,852 | 07:03:16 15/02/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1746 | $507,012 | 06:57:10 15/02/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1745 | $489,923 | 07:06:16 15/02/2026 |
| 149 |  Antarctic |
XLM/USDT | $0.1743 | $482,720 | 07:06:19 15/02/2026 |
| 150 |  Grvt |
XLM/USDT | $0.1744 | $469,116 | 07:03:16 15/02/2026 |
| 151 |  BitTap |
XLM/USDT | $0.1740 | $454,877 | 07:03:17 15/02/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1743 | $439,092 | 06:54:12 15/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1744 | $410,931 | 06:57:08 15/02/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1740 | $341,014 | 07:03:10 15/02/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1748 | $317,254 | 06:54:08 15/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1752 | $310,555 | 06:57:24 15/02/2026 |
| 157 | CRMClick |
XLM/USDT | $0.1741 | $295,137 | 07:00:15 15/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1745 | $292,716 | 06:57:10 15/02/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1746 | $283,010 | 06:57:07 15/02/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1747 | $278,137 | 06:57:11 15/02/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1745 | $271,300 | 06:57:10 15/02/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1748 | $269,889 | 06:54:08 15/02/2026 |
| 163 | BitTap |
XLM/USDT | $0.1744 | $268,252 | 07:00:13 15/02/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1747 | $264,145 | 06:57:15 15/02/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.1750 | $260,208 | 06:59:53 15/02/2026 |
| 166 | Kraken |
XLM/EUR | $0.1749 | $257,839 | 06:59:26 15/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1743 | $251,295 | 06:54:08 15/02/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1749 | $250,772 | 07:03:10 15/02/2026 |
| 169 |  PrimeXBT |
XLM/USDT | $0.1739 | $246,639 | 07:03:15 15/02/2026 |
| 170 |  Nonkyc.io Exchange |
XLM/USDT | $0.1741 | $245,045 | 07:03:07 15/02/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.1748 | $244,917 | 06:57:08 15/02/2026 |
| 172 | Phemex |
XLM/USDC | $0.1746 | $229,322 | 06:57:10 15/02/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1601 | $222,511 | 06:57:09 15/02/2026 |
| 174 | MEXC |
XLM/USDC | $0.1745 | $213,532 | 06:48:07 15/02/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.1747 | $208,468 | 06:57:14 15/02/2026 |
| 176 |  Bitso |
XLM/USD | $0.1746 | $202,512 | 06:59:56 15/02/2026 |
| 177 | Cofinex |
XLM/USD | $0.1739 | $199,775 | 07:03:15 15/02/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1744 | $192,796 | 06:57:16 15/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1743 | $188,645 | 06:57:14 15/02/2026 |
| 180 | Binance |
XLM/TRY | $0.1740 | $187,512 | 06:57:24 15/02/2026 |
| 181 |  Coinone |
XLM/KRW | $0.1784 | $178,838 | 06:59:53 15/02/2026 |
| 182 |  Korbit |
XLM/KRW | $0.1784 | $170,690 | 06:57:08 15/02/2026 |
| 183 |  Nivex |
XLM/USDT | $0.1740 | $169,223 | 07:03:17 15/02/2026 |
| 184 | Bybit |
XLM/USDC | $0.1747 | $167,050 | 06:57:12 15/02/2026 |
| 185 | Millionero |
XLM/USDC | $0.1750 | $159,112 | 06:57:10 15/02/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1740 | $156,731 | 07:03:16 15/02/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1743 | $156,519 | 07:03:11 15/02/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1740 | $155,293 | 07:03:09 15/02/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1746 | $153,317 | 06:57:11 15/02/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1735 | $149,031 | 06:56:23 15/02/2026 |
| 191 | Millionero |
XLM/USDT | $0.1740 | $146,639 | 07:03:18 15/02/2026 |
| 192 |  Pionex |
XLM/USDT | $0.1745 | $145,676 | 06:57:10 15/02/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1747 | $143,840 | 06:54:08 15/02/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1732 | $142,431 | 07:03:23 15/02/2026 |
| 195 |  Picol |
XLM/USDT | $0.1740 | $128,582 | 07:03:11 15/02/2026 |
| 196 |  CoinEx |
XLM/USDT | $0.1744 | $125,185 | 06:59:53 15/02/2026 |
| 197 | BitMart |
XLM/BTC | $0.1744 | $116,668 | 06:57:08 15/02/2026 |
| 198 | Paribu |
XLM/USDT | $0.1698 | $115,344 | 07:03:23 15/02/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1743 | $111,569 | 07:03:07 15/02/2026 |
| 200 |  ONUS Pro |
XLM/USDT | $0.1743 | $110,940 | 06:54:16 15/02/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1745 | $110,116 | 06:57:30 15/02/2026 |
| 202 | Nivex |
XLM/USDT | $0.1741 | $109,744 | 07:03:12 15/02/2026 |
| 203 | Binance |
XLM/JPY | $0.1751 | $109,702 | 06:57:24 15/02/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.006448 | $105,764 | 06:57:10 15/02/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1745 | $105,008 | 06:57:10 15/02/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.1740 | $103,888 | 06:57:10 15/02/2026 |
| 207 | Coinbase Exchange |
XLM/EUR | $0.1749 | $101,566 | 06:57:30 15/02/2026 |
| 208 | StellarTerm |
VELO/XLM | $0.003672 | $97,493.59 | 06:57:10 15/02/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1743 | $95,012.98 | 07:03:15 15/02/2026 |
| 210 |  EXMO |
XLM/USDT | $0.1746 | $94,352.84 | 06:57:11 15/02/2026 |
| 211 |  EXMO.ME |
XLM/USDT | $0.1743 | $94,240.96 | 06:54:11 15/02/2026 |
| 212 | Binance |
XLM/EUR | $0.1749 | $93,763.73 | 06:57:24 15/02/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1740 | $93,176.10 | 07:03:10 15/02/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1744 | $89,950.95 | 06:54:08 15/02/2026 |
| 215 |  Bitfinex |
XLM/USD | $0.1744 | $82,707.93 | 06:59:24 15/02/2026 |
| 216 | EXMO |
XLM/USDC | $0.1747 | $76,699.97 | 06:57:11 15/02/2026 |
| 217 | EXMO.ME |
XLM/USDC | $0.1744 | $76,648.46 | 06:54:11 15/02/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1745 | $75,221.96 | 07:03:15 15/02/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1740 | $75,221.62 | 07:03:23 15/02/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1740 | $75,221.43 | 07:03:24 15/02/2026 |
| 221 | Upbit |
XLM/BTC | $0.1670 | $73,478.70 | 06:57:23 15/02/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1750 | $71,744.60 | 06:59:53 15/02/2026 |
| 223 |  Tebbit |
XLM/USDT | $0.1740 | $71,664.12 | 07:03:16 15/02/2026 |
| 224 |  Aster |
XLM/USDT | $0.1740 | $71,236.15 | 06:57:15 15/02/2026 |
| 225 | Pionex |
XLM/USDT | $0.1746 | $68,119.68 | 06:57:17 15/02/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1741 | $65,996.36 | 07:03:11 15/02/2026 |
| 227 | Binance |
XLM/ETH | $0.1742 | $65,004.16 | 06:57:24 15/02/2026 |
| 228 |  Coincall |
XLM/USD | $0.1741 | $61,610.98 | 07:03:15 15/02/2026 |
| 229 | OKX |
XLM/USD | $0.1750 | $60,783.32 | 06:57:24 15/02/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1741 | $59,499.99 | 06:27:08 15/02/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1741 | $58,028.86 | 07:03:11 15/02/2026 |
| 232 | Bitfinex |
XLM/USDT | $0.1743 | $57,926.10 | 06:59:53 15/02/2026 |
| 233 |  XBO.com |
XLM/EUR | $0.1748 | $54,781.88 | 07:03:08 15/02/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1739 | $54,763.07 | 07:03:08 15/02/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1739 | $54,733.64 | 07:03:08 15/02/2026 |
| 236 | XBO.com |
XLM/USD | $0.1743 | $54,659.28 | 07:03:08 15/02/2026 |
| 237 | BitMart |
XLM/ETH | $0.1742 | $53,886.48 | 06:57:08 15/02/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1744 | $52,230.75 | 06:57:53 15/02/2026 |
| 239 | ONUS Pro |
XLM/VNDC | $0.1744 | $51,286.02 | 06:54:16 15/02/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1743 | $48,841.26 | 06:59:53 15/02/2026 |
| 241 | Kraken |
XLM/GBP | $0.1746 | $47,694.33 | 06:59:56 15/02/2026 |
| 242 | Gate |
XLM/BTC | $0.1748 | $46,991.59 | 06:59:54 15/02/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1737 | $46,815.00 | 06:54:08 15/02/2026 |
| 244 |  Hibt |
XLM/USDT | $0.1743 | $46,523.65 | 06:54:11 15/02/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1052 | $46,024.86 | 06:57:15 15/02/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1783 | $45,867.14 | 06:54:08 15/02/2026 |
| 247 |  Delta Exchange |
XLM/USDT | $0.1739 | $44,145.78 | 07:03:16 15/02/2026 |
| 248 | Kraken |
XLM/XBT | $0.1745 | $43,624.33 | 06:59:26 15/02/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.50 | $42,633.62 | 06:57:10 15/02/2026 |
| 250 |  ChangeNOW |
XLM/BTC | $0.1743 | $40,729.02 | 07:00:10 15/02/2026 |
| 251 | Bitrue |
XLM/USDC | $0.1745 | $38,973.20 | 06:57:10 15/02/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1743 | $37,393.20 | 07:03:08 15/02/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1742 | $35,417.10 | 07:03:25 15/02/2026 |
| 254 | Tothemoon |
XLM/BTC | $0.1745 | $34,912.94 | 06:57:14 15/02/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.1746 | $33,028.05 | 06:57:10 15/02/2026 |
| 256 | Bybit |
XLM/BTC | $0.1747 | $32,632.89 | 06:57:12 15/02/2026 |
| 257 | Binance |
XLM/FDUSD | $0.1745 | $32,009.39 | 06:57:24 15/02/2026 |
| 258 |  Paradex |
XLM/USD | $0.1756 | $31,303.98 | 07:03:15 15/02/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1727 | $29,155.58 | 07:03:07 15/02/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1748 | $29,003.58 | 06:57:53 15/02/2026 |
| 261 | PointPay |
XLM/USDC | $0.1742 | $27,489.54 | 06:54:08 15/02/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1739 | $26,323.14 | 06:57:30 15/02/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.1745 | $25,793.69 | 06:54:07 15/02/2026 |
| 264 | HitBTC |
XLM/BTC | $0.1746 | $24,156.21 | 06:57:11 15/02/2026 |
| 265 | FMFW.io |
XLM/BTC | $0.1746 | $24,139.18 | 06:54:13 15/02/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.1745 | $24,092.15 | 07:03:11 15/02/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1743 | $22,411.38 | 06:54:12 15/02/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1744 | $19,341.38 | 06:57:10 15/02/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1742 | $17,793.94 | 07:03:07 15/02/2026 |
| 270 | KuCoin |
XLM/USDC | $0.1744 | $17,717.79 | 06:57:53 15/02/2026 |
| 271 | LeveX |
XLM/USDT | $0.1741 | $17,397.59 | 07:03:09 15/02/2026 |
| 272 | BYDFi |
XLM/USD | $0.1741 | $16,692.81 | 07:03:15 15/02/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1762 | $15,087.44 | 07:03:11 15/02/2026 |
| 274 |  Dzengi.com |
XLM/USD | $0.1744 | $14,568.05 | 07:03:11 15/02/2026 |
| 275 | Bitget |
XLM/USDC | $0.1743 | $14,322.54 | 06:57:09 15/02/2026 |
| 276 | BtcTurk | Kripto |
XLM/USDT | $0.1745 | $14,059.79 | 06:56:23 15/02/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1753 | $12,894.88 | 06:54:16 15/02/2026 |
| 278 | Bitrue |
XLM/XRP | $0.1752 | $12,337.46 | 06:57:10 15/02/2026 |
| 279 |  Kinesis Money |
XLM/USD | $0.1744 | $12,282.92 | 07:03:10 15/02/2026 |
| 280 |  VinDAX |
XLM/USDT | $0.1738 | $12,270.25 | 07:03:11 15/02/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0003714 | $11,201.48 | 06:57:10 15/02/2026 |
| 282 |  Bitbns |
XLM/INR | $0.1037 | $10,948.22 | 07:03:13 15/02/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1746 | $10,515.27 | 07:03:15 15/02/2026 |
| 284 | TRIV |
XLM/USDT | $0.1741 | $10,514.28 | 07:03:15 15/02/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1746 | $10,267.52 | 06:57:08 15/02/2026 |
| 286 |  Binance.US |
XLM/USDT | $0.1711 | $8,867.90 | 06:59:53 15/02/2026 |
| 287 | VinDAX |
XLM/BTC | $0.1737 | $7,966.91 | 07:03:11 15/02/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.1815 | $7,641.18 | 07:03:16 15/02/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.1801 | $7,573.02 | 07:03:09 15/02/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1759 | $7,306.15 | 07:03:11 15/02/2026 |
| 291 | Binance.US |
XLM/USD | $0.1745 | $7,194.71 | 06:59:53 15/02/2026 |
| 292 | BitxEX |
XLM/USDT | $0.1740 | $7,142.55 | 07:03:16 15/02/2026 |
| 293 | VinDAX |
XLM/ETH | $0.1738 | $6,653.03 | 07:03:11 15/02/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1704 | $6,560.76 | 07:04:18 15/02/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.1757 | $6,256.39 | 07:03:12 15/02/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1742 | $6,250.05 | 06:57:10 15/02/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1747 | $5,456.37 | 06:42:12 15/02/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1754 | $5,332.58 | 06:42:12 15/02/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1747 | $5,214.66 | 06:57:09 15/02/2026 |
| 300 | Kinesis Money |
XLM/C1USD | $0.1736 | $5,190.20 | 07:03:10 15/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 15/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,471,561 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.