Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,614,005,463,908 Khối lượng (24h): $93,107,665,867 Thị phần: BTC: 59.3%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 08:53:00 24/08/2026
Giá Stellar (XLM)
$0.1940 -2.25%
0.000002513 BTC 5,023 VND
Thấp: $0.1882 Cao: $0.2019

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1970 $508,133,772 08:00:15 24/08/2026
2 ASTX ASTX XLM/USDT $0.1977 $173,195,672 08:00:16 24/08/2026
3 Ekbit Ekbit XLM/USDT $0.1977 $172,512,771 08:00:16 24/08/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1970 $147,229,016 07:57:17 24/08/2026
5 Binance Binance XLM/USDT $0.1964 $111,844,009 07:54:16 24/08/2026
6 BlockFin BlockFin XLM/USDT $0.1963 $90,377,808 07:54:15 24/08/2026
7 OrangeX OrangeX XLM/USDT $0.1955 $78,462,770 07:48:15 24/08/2026
8 BTCC BTCC XLM/USDT $0.1962 $67,113,187 07:57:16 24/08/2026
9 WEEX WEEX XLM/USDT $0.1970 $67,074,962 07:57:16 24/08/2026
10 OneEx OneEx XLM/USDT $0.1977 $58,106,009 08:00:16 24/08/2026
11 FameEX FameEX XLM/USDT $0.1970 $57,987,331 07:57:20 24/08/2026
12 Ourbit Ourbit XLM/USDT $0.1970 $50,689,147 07:57:17 24/08/2026
13 MGBX MGBX XLM/USDT $0.1971 $48,978,792 07:57:20 24/08/2026
14 Echobit Echobit XLM/USDT $0.1970 $48,115,416 07:57:16 24/08/2026
15 BiKing BiKing XLM/USDT $0.1970 $38,343,917 07:57:17 24/08/2026
16 Batonex Batonex XLM/USDT $0.1977 $37,430,478 08:00:16 24/08/2026
17 BVOX BVOX XLM/USDT $0.1970 $36,900,273 07:57:15 24/08/2026
18 MEXC MEXC XLM/USDT $0.1970 $33,674,485 07:57:16 24/08/2026
19 Bitrue Bitrue XLM/USDT $0.1968 $29,387,240 07:57:10 24/08/2026
20 Bybit Bybit XLM/USDT $0.1962 $29,012,703 07:54:16 24/08/2026
21 Binance Binance XLM/USDT $0.1966 $28,179,594 07:56:54 24/08/2026
22 Upbit Upbit XLM/KRW $0.1947 $25,910,073 07:56:53 24/08/2026
23 BitxEX BitxEX XLM/USDT $0.1977 $24,753,453 08:00:11 24/08/2026
24 Websea Websea XLM/USDT $0.1965 $20,316,122 07:57:17 24/08/2026
25 Bitbase Bitbase XLM/USDT $0.1967 $18,167,584 07:54:18 24/08/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1963 $17,801,380 07:56:29 24/08/2026
27 Toobit Toobit XLM/USDT $0.1970 $17,659,950 07:57:16 24/08/2026
28 CoinW CoinW XLM/USDT $0.1970 $17,032,942 07:57:19 24/08/2026
29 CEEX exchange CEEX exchange XLM/USDT $0.1974 $14,828,603 08:00:08 24/08/2026
30 YEX YEX XLM/USDT $0.1977 $14,713,594 08:00:16 24/08/2026
31 CZR Exchange CZR Exchange XLM/USDT $0.1978 $14,689,613 08:00:17 24/08/2026
32 Bitget Bitget XLM/USDT $0.1963 $14,181,906 07:54:16 24/08/2026
33 BTCC BTCC XLM/USDT $0.1965 $14,112,561 07:57:08 24/08/2026
34 XT.COM XT.COM XLM/USDT $0.1966 $14,072,257 07:57:08 24/08/2026
35 WEEX WEEX XLM/USDT $0.1966 $14,036,569 07:57:08 24/08/2026
36 Cofinex Cofinex XLM/USDT $0.1976 $14,024,933 08:00:17 24/08/2026
37 4E 4E XLM/USDT $0.1967 $13,956,544 07:57:11 24/08/2026
38 BitradeX BitradeX XLM/USDT $0.1970 $12,839,172 07:57:15 24/08/2026
39 AEGET AEGET XLM/USDT $0.1977 $12,415,767 08:00:16 24/08/2026
40 Koinbay Koinbay XLM/USDT $0.1964 $11,885,796 07:57:15 24/08/2026
41 idax exchange idax exchange XLM/USDT $0.1977 $11,874,971 08:00:17 24/08/2026
42 WHXEX WHXEX XLM/USDT $0.1977 $11,874,808 08:00:16 24/08/2026
43 Blockfinex Blockfinex XLM/USDT $0.1977 $11,874,367 08:00:15 24/08/2026
44 Hotcoin Hotcoin XLM/USDT $0.1968 $11,443,221 07:57:18 24/08/2026
45 Toobit Toobit XLM/USDT $0.1968 $11,297,623 07:57:08 24/08/2026
46 Bitunix Bitunix XLM/USDT $0.1966 $10,704,814 07:57:16 24/08/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1965 $10,620,808 07:54:07 24/08/2026
48 LBank LBank XLM/USDT $0.1970 $9,821,451 07:57:17 24/08/2026
49 Zoomex Zoomex XLM/USDT $0.1968 $8,679,097 07:57:16 24/08/2026
50 Phemex Phemex XLM/USDT $0.1968 $8,137,929 07:57:15 24/08/2026
51 Poloniex Poloniex XLM/USDT $0.1980 $7,541,581 07:59:23 24/08/2026
52 Bithumb Bithumb XLM/KRW $0.1955 $7,500,674 07:59:54 24/08/2026
53 KCEX KCEX XLM/USDT $0.1970 $7,484,416 07:57:15 24/08/2026
54 Bitbaby Bitbaby XLM/USDT $0.1967 $7,390,291 07:57:16 24/08/2026
55 SuperEx SuperEx XLM/USDT $0.1961 $7,319,847 07:54:11 24/08/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.1977 $7,067,840 08:00:12 24/08/2026
57 Azbit Azbit XLM/USDT $0.1951 $7,036,985 07:48:16 24/08/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1965 $6,870,346 07:54:15 24/08/2026
59 Gems Trade Gems Trade XLM/USDT $0.1975 $6,846,612 08:00:13 24/08/2026
60 OKX OKX XLM/USDT $0.1964 $6,827,402 07:56:53 24/08/2026
61 BlockFin BlockFin XLM/USDT $0.1962 $6,725,379 07:54:10 24/08/2026
62 BingX BingX XLM/USDC $0.1969 $6,512,635 07:57:19 24/08/2026
63 KuCoin KuCoin XLM/USDT $0.1969 $6,484,661 07:57:19 24/08/2026
64 BingX BingX XLM/USDT $0.1969 $6,062,367 07:57:19 24/08/2026
65 WOO X Pro WOO X Pro XLM/USDT $0.1977 $6,023,719 08:00:16 24/08/2026
66 AstralX AstralX XLM/USDT $0.1976 $5,967,521 08:00:07 24/08/2026
67 CoinUp.io CoinUp.io XLM/USDT $0.1967 $5,819,454 07:57:12 24/08/2026
68 Gate Gate XLM/USDT $0.1963 $5,321,498 07:54:19 24/08/2026
69 Bybit Bybit XLM/USDT $0.1963 $5,016,592 07:54:12 24/08/2026
70 Gate Gate XLM/USDT $0.1965 $4,837,654 07:56:54 24/08/2026
71 YUBIT YUBIT XLM/USDT $0.1967 $4,474,757 07:57:10 24/08/2026
72 BloFin BloFin XLM/USDT $0.1970 $4,361,248 07:57:17 24/08/2026
73 Kraken Kraken XLM/USD $0.1975 $4,102,095 07:59:24 24/08/2026
74 BloFin BloFin XLM/USDT $0.1962 $4,038,836 07:54:07 24/08/2026
75 KuCoin KuCoin XLM/USDT $0.1974 $3,985,163 07:59:23 24/08/2026
76 CrypFine CrypFine XLM/USDT $0.1966 $3,979,750 07:57:10 24/08/2026
77 StellarTerm StellarTerm XLM/USDC $0.1963 $3,824,772 07:57:11 24/08/2026
78 Hotcoin Hotcoin XLM/USDT $0.1959 $3,711,808 07:57:13 24/08/2026
79 Bitvavo Bitvavo XLM/EUR $0.1964 $3,699,797 07:57:12 24/08/2026
80 Bitrue Bitrue XLM/USDT $0.1969 $3,666,602 07:57:18 24/08/2026
81 CoinW CoinW XLM/USDT $0.1953 $3,594,054 07:48:09 24/08/2026
82 Binance Binance XLM/USDC $0.1964 $3,556,252 07:56:42 24/08/2026
83 Hyperliquid Hyperliquid XLM/USDC $0.1964 $3,442,478 07:54:26 24/08/2026
84 Ourbit Ourbit XLM/USDT $0.1965 $3,400,971 07:57:07 24/08/2026
85 LBank LBank XLM/USDT $0.1969 $3,138,998 07:57:12 24/08/2026
86 ASTX ASTX XLM/USDT $0.1977 $2,792,428 08:00:11 24/08/2026
87 AEGET AEGET XLM/USDT $0.1976 $2,792,359 08:00:09 24/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1970 $2,670,366 07:57:18 24/08/2026
89 Bitget Bitget XLM/USDT $0.1965 $2,555,464 07:55:01 24/08/2026
90 BYDFi BYDFi XLM/USDT $0.1976 $2,543,735 08:00:15 24/08/2026
91 EasiCoin EasiCoin XLM/USDT $0.1977 $2,507,013 08:00:17 24/08/2026
92 Binance Binance XLM/JPY $0.1965 $2,476,901 07:56:42 24/08/2026
93 BVOX BVOX XLM/USDT $0.1965 $2,446,402 07:57:12 24/08/2026
94 Tapbit Tapbit XLM/USDT $0.1964 $2,432,755 07:57:07 24/08/2026
95 YUBIT YUBIT XLM/USDT $0.1970 $2,313,736 07:57:15 24/08/2026
96 Phemex Phemex XLM/USDT $0.1967 $2,041,195 07:57:13 24/08/2026
97 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,908 08:00:17 24/08/2026
98 Changelly Changelly XLM/USDT $0.1977 $1,939,165 08:00:07 24/08/2026
99 Gleec BTC Gleec BTC XLM/USDT $0.1977 $1,939,032 08:00:09 24/08/2026
100 HitBTC HitBTC XLM/USDT $0.1966 $1,937,029 07:57:07 24/08/2026
101 FMFW.io FMFW.io XLM/USD $0.1966 $1,936,954 07:57:12 24/08/2026
102 Binance Binance XLM/USD $0.1964 $1,930,584 07:54:51 24/08/2026
103 DigiFinex DigiFinex XLM/USDT $0.1976 $1,906,434 08:00:09 24/08/2026
104 Bitcastle Bitcastle XLM/USDT $0.1977 $1,905,803 08:00:18 24/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1975 $1,711,406 07:59:23 24/08/2026
106 BitKan BitKan XLM/USDT $0.1977 $1,709,167 08:00:11 24/08/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.1976 $1,639,184 08:00:09 24/08/2026
108 YEX YEX XLM/USDT $0.1976 $1,634,809 08:00:08 24/08/2026
109 FameEX FameEX XLM/USDT $0.1964 $1,464,540 07:57:10 24/08/2026
110 Bitunix Bitunix XLM/USDT $0.1966 $1,440,106 07:57:08 24/08/2026
111 Hibt Hibt XLM/USDT $0.1968 $1,409,669 07:57:10 24/08/2026
112 CoinEx CoinEx XLM/USDT $0.1962 $1,403,340 07:57:15 24/08/2026
113 VinDAX VinDAX XLM/USDT $0.1974 $1,387,188 08:00:12 24/08/2026
114 Bitbase Bitbase XLM/USDT $0.1968 $1,273,767 07:57:09 24/08/2026
115 WhiteBIT WhiteBIT XLM/USDC $0.1961 $1,259,357 07:54:07 24/08/2026
116 MEXC MEXC XLM/USDT $0.1962 $1,236,315 07:51:12 24/08/2026
117 XXKK XXKK XLM/USDT $0.1975 $1,233,297 08:00:07 24/08/2026
118 BYDFi BYDFi XLM/USDT $0.1976 $1,185,455 08:00:09 24/08/2026
119 WhiteBIT WhiteBIT XLM/WBT $0.1968 $1,139,138 07:54:07 24/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1980 $1,132,464 08:00:08 24/08/2026
121 Binance Binance XLM/TRY $0.1948 $1,099,145 07:56:54 24/08/2026
122 BingX BingX XLM/USDT $0.1965 $1,051,267 07:57:10 24/08/2026
123 BitTap BitTap XLM/USDT $0.1976 $1,021,028 08:00:16 24/08/2026
124 Lighter Lighter XLM/USDC $0.1968 $949,575 07:57:15 24/08/2026
125 Kraken Kraken XLM/EUR $0.1973 $863,208 07:59:24 24/08/2026
126 Bit2Me Bit2Me XLM/EUR $0.1961 $836,914 07:57:11 24/08/2026
127 Bitbank Bitbank XLM/JPY $0.1967 $827,183 07:57:10 24/08/2026
128 Pionex Pionex XLM/USDT $0.1970 $826,458 07:57:16 24/08/2026
129 PointPay PointPay XLM/USDT $0.1966 $792,157 07:57:07 24/08/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1968 $781,775 07:57:10 24/08/2026
131 Bitrue Bitrue XLM/XRP $0.1967 $769,146 07:57:10 24/08/2026
132 XT.COM XT.COM XLM/USDC $0.1966 $711,041 07:57:08 24/08/2026
133 EasiCoin EasiCoin XLM/USDT $0.1976 $691,158 08:00:09 24/08/2026
134 Bitrue Bitrue XLM/USD1 $0.1969 $689,847 07:57:10 24/08/2026
135 BitTap BitTap XLM/USDT $0.1976 $688,123 08:00:09 24/08/2026
136 Cofinex Cofinex XLM/USDC $0.1973 $632,146 08:00:17 24/08/2026
137 CoinChief CoinChief XLM/USDT $0.1967 $630,801 07:57:11 24/08/2026
138 Bitget Bitget XLM/PERP $0.1966 $630,211 07:54:16 24/08/2026
139 YEX YEX XLM/USD $0.1976 $620,150 08:00:16 24/08/2026
140 KCEX KCEX XLM/USDT $0.1965 $540,827 07:57:07 24/08/2026
141 Bybit EU Bybit EU XLM/USDC $0.1950 $540,288 07:51:08 24/08/2026
142 Coinone Coinone XLM/KRW $0.1958 $534,837 07:59:53 24/08/2026
143 Bitfinex Bitfinex XLM/USDT $0.1969 $461,928 07:59:23 24/08/2026
144 Aster Aster XLM/USDT $0.1960 $449,144 07:54:15 24/08/2026
145 Bitkub Bitkub XLM/THB $0.1965 $447,810 07:57:11 24/08/2026
146 VinDAX VinDAX XLM/ETH $0.1967 $443,225 08:00:12 24/08/2026
147 WhiteBIT WhiteBIT XLM/BTC $0.1966 $439,792 07:54:07 24/08/2026
148 KTX KTX XLM/USDT $0.1977 $420,066 08:00:09 24/08/2026
149 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1968 $394,040 07:57:11 24/08/2026
150 AlphaX AlphaX XLM/USDT $0.1976 $386,011 08:00:17 24/08/2026
151 Biconomy.com Biconomy.com XLM/USDT $0.1967 $371,248 07:57:10 24/08/2026
152 WhiteBIT WhiteBIT XLM/EUR $0.1962 $346,143 07:54:07 24/08/2026
153 Phemex Phemex XLM/USDC $0.1964 $338,288 07:57:13 24/08/2026
154 WHXEX WHXEX XLM/USDT $0.1976 $328,432 08:00:12 24/08/2026
155 Dzengi Dzengi XLM/USD $0.1963 $327,850 08:00:07 24/08/2026
156 Blockfinex Blockfinex XLM/USDT $0.1976 $327,232 08:00:09 24/08/2026
157 Pionex Pionex XLM/USDT $0.1968 $321,602 07:57:12 24/08/2026
158 HTX HTX XLM/USDT $0.1973 $315,189 07:59:23 24/08/2026
159 CRMClick CRMClick XLM/USDT $0.1969 $314,877 08:00:09 24/08/2026
160 Bybit Bybit XLM/USDC $0.1962 $314,497 07:54:12 24/08/2026
161 Bitfinex Bitfinex XLM/USD $0.1971 $297,984 07:59:23 24/08/2026
162 Binance Binance XLM/EUR $0.1965 $297,081 07:56:42 24/08/2026
163 Picol Picol XLM/USDT $0.1976 $282,533 08:00:12 24/08/2026
164 Bitazza Bitazza XLM/USDT $0.1977 $275,749 08:00:10 24/08/2026
165 bitFlyer bitFlyer XLM/JPY $0.1948 $255,691 07:59:53 24/08/2026
166 Binance TR Binance TR XLM/TRY $0.1952 $254,344 07:57:13 24/08/2026
167 CoinTR CoinTR XLM/USDT $0.1978 $241,346 08:00:10 24/08/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1956 $239,648 07:56:29 24/08/2026
169 Tothemoon Tothemoon XLM/EUR $0.1973 $226,421 08:00:15 24/08/2026
170 Backpack Exchange Backpack Exchange XLM/USDC $0.1964 $224,544 07:57:15 24/08/2026
171 TxFlow TxFlow XLM/USDC $0.1967 $223,412 07:54:28 24/08/2026
172 Tothemoon Tothemoon XLM/USD $0.1974 $222,731 08:00:15 24/08/2026
173 NexDAX NexDAX XLM/USDT $0.1973 $217,224 08:00:08 24/08/2026
174 CoinEx CoinEx XLM/USDT $0.1975 $201,035 07:59:23 24/08/2026
175 ZKE ZKE XLM/USDT $0.1976 $196,353 08:00:09 24/08/2026
176 LeveX LeveX XLM/USDT $0.1977 $193,196 08:00:15 24/08/2026
177 Mandala Exchange Mandala Exchange XLM/USDT $0.1976 $190,227 08:00:23 24/08/2026
178 HitBTC HitBTC XLM/USDT $0.1966 $190,207 07:57:15 24/08/2026
179 Gleec BTC Gleec BTC XLM/USDT $0.1963 $190,129 08:00:15 24/08/2026
180 PointPay PointPay XLM/USDC $0.1965 $187,459 07:57:07 24/08/2026
181 Bitunix Bitunix XLM/USD $0.1965 $185,542 07:57:16 24/08/2026
182 MEXC MEXC XLM/USDC $0.1967 $183,710 07:57:16 24/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1953 $182,129 07:59:23 24/08/2026
184 CoinCola CoinCola XLM/USDT $0.1978 $178,001 08:00:09 24/08/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.1954 $172,885 07:54:07 24/08/2026
186 XBO.com XBO.com XLM/USDC $0.1972 $169,375 08:00:10 24/08/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1970 $155,402 08:00:08 24/08/2026
188 NexDAX NexDAX XLM/ETH $0.1977 $152,458 08:00:08 24/08/2026
189 KuCoin KuCoin XLM/BTC $0.1976 $151,655 07:59:23 24/08/2026
190 XBO.com XBO.com XLM/USDT $0.1973 $136,267 08:00:10 24/08/2026
191 OneBullEx OneBullEx XLM/USDT $0.1851 $135,888 08:00:09 24/08/2026
192 StellarTerm StellarTerm SHX/XLM $0.003659 $135,744 07:57:11 24/08/2026
193 XBO.com XBO.com XLM/USD $0.1972 $135,151 08:00:10 24/08/2026
194 Cat.Ex Cat.Ex XLM/USDT $0.1976 $126,821 08:00:07 24/08/2026
195 XBO.com XBO.com XLM/EUR $0.1978 $118,750 08:00:10 24/08/2026
196 WhiteBIT WhiteBIT XLM/UAH $0.1903 $116,542 07:54:07 24/08/2026
197 Paribu Paribu XLM/TRY $0.1954 $115,523 07:59:23 24/08/2026
198 Tothemoon Tothemoon XLM/BTC $0.1965 $113,579 08:00:15 24/08/2026
199 SuperEx SuperEx XLM/USD1 $0.1965 $113,526 07:54:11 24/08/2026
200 BigONE BigONE XLM/USDT $0.1963 $101,500 07:54:11 24/08/2026
201 Binance TH Binance TH XLM/USDT $0.1968 $96,429.15 07:57:10 24/08/2026
202 CoinTR CoinTR XLM/TRY $0.1959 $95,491.68 08:00:10 24/08/2026
203 MEXC MEXC XLM/USDC $0.1962 $92,316.66 07:51:12 24/08/2026
204 Bitrue Bitrue XLM/USDC $0.1968 $91,804.76 07:57:10 24/08/2026
205 Coins.ph Coins.ph XLM/PHP $0.1964 $85,421.40 08:00:09 24/08/2026
206 OKX OKX XLM/USDC $0.1961 $84,706.10 07:56:53 24/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1970 $83,278.45 07:59:23 24/08/2026
208 Korbit Korbit XLM/KRW $0.1946 $82,453.07 07:57:07 24/08/2026
209 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1968 $81,117.72 07:57:11 24/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1958 $77,970.60 07:59:23 24/08/2026
211 Cofinex Cofinex XLM/USDT $0.1974 $72,951.70 08:00:13 24/08/2026
212 Bitget Bitget XLM/USDC $0.1952 $67,409.85 07:55:01 24/08/2026
213 KuCoin KuCoin XLM/USDC $0.1948 $67,108.44 07:49:23 24/08/2026
214 OKX OKX XLM/USD $0.1958 $56,030.16 07:56:23 24/08/2026
215 LATOKEN LATOKEN XLM/USDT $0.1963 $55,437.45 07:57:11 24/08/2026
216 Kraken Kraken XLM/GBP $0.1968 $53,778.98 07:59:24 24/08/2026
217 StellarTerm StellarTerm XRP/XLM $1.49 $52,487.44 07:57:11 24/08/2026
218 StellarTerm StellarTerm XLM/EURC $0.1964 $51,586.96 07:57:11 24/08/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1974 $51,397.83 08:00:11 24/08/2026
220 Cofinex Cofinex XLM/USDC $0.1974 $50,601.87 08:00:13 24/08/2026
221 Independent Reserve Independent Reserve XLM/AUD $0.1963 $48,928.68 08:00:10 24/08/2026
222 Tapbit Tapbit XLM/USDT $0.1052 $46,041.39 07:57:15 24/08/2026
223 KuCoin KuCoin XLM/ETH $0.1965 $45,917.40 07:59:23 24/08/2026
224 Bitcoiva Bitcoiva XLM/INR $0.2041 $42,312.33 08:00:09 24/08/2026
225 Indodax Indodax XLM/IDR $0.1973 $40,952.30 07:59:24 24/08/2026
226 Flipster Flipster XLM/USDT $0.1977 $39,346.22 08:00:15 24/08/2026
227 Binance.US Binance.US XLM/USDT $0.1971 $38,687.83 07:59:23 24/08/2026
228 OKX OKX XLM/EUR $0.1965 $37,581.66 07:56:23 24/08/2026
229 Bitso Bitso XLM/USD $0.1975 $34,676.01 07:59:53 24/08/2026
230 Ndax Ndax XLM/CAD $0.1958 $34,198.52 08:00:10 24/08/2026
231 Paribu Paribu XLM/USDT $0.1962 $33,965.42 07:59:23 24/08/2026
232 LeveX LeveX XLM/USDT $0.1977 $33,026.26 08:00:08 24/08/2026
233 Metal X Metal X XXLM/XMD $0.1984 $28,023.04 08:00:12 24/08/2026
234 CoinEx CoinEx XLM/USDC $0.1973 $27,480.08 07:59:23 24/08/2026
235 CoinDCX CoinDCX XLM/INR $0.1997 $27,350.86 08:00:09 24/08/2026
236 Binance.US Binance.US XLM/USD $0.1949 $26,426.05 07:59:23 24/08/2026
237 StellarTerm StellarTerm PYUSD/XLM $1.0000 $25,735.00 07:57:11 24/08/2026
238 BYDFi BYDFi XLM/USD $0.1974 $24,073.18 08:00:15 24/08/2026
239 StellarTerm StellarTerm VELO/XLM $0.003715 $23,867.82 07:57:11 24/08/2026
240 Reku Reku XLM/IDR $0.1985 $23,499.78 08:00:18 24/08/2026
241 Binance Binance XLM/ETH $0.1959 $22,981.77 07:56:42 24/08/2026
242 CoinJar CoinJar XLM/AUD $0.1970 $22,815.11 08:00:36 24/08/2026
243 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1965 $22,746.84 07:57:00 24/08/2026
244 Bybit Bybit XLM/BTC $0.1955 $22,030.20 07:54:12 24/08/2026
245 Kraken Kraken XLM/XBT $0.1957 $21,637.51 07:59:24 24/08/2026
246 Independent Reserve Independent Reserve XLM/USD $0.1951 $20,476.38 08:00:10 24/08/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1976 $18,840.01 03:18:16 24/08/2026
248 Coinstore Coinstore XLM/USDT $0.1964 $18,711.93 07:54:07 24/08/2026
249 BYDFi BYDFi XLM/USDC $0.1973 $18,302.91 08:00:09 24/08/2026
250 Bitcoiva Bitcoiva XLM/USDT $0.1963 $17,820.58 08:00:09 24/08/2026
251 TRIV TRIV XLM/IDR $0.1981 $17,530.05 08:00:14 24/08/2026
252 TRIV TRIV XLM/USDT $0.1976 $17,526.76 08:00:14 24/08/2026
253 OKJ OKJ XLM/JPY $0.1947 $16,267.53 07:57:11 24/08/2026
254 ZebPay ZebPay XLM/INR $0.2020 $15,736.97 07:57:11 24/08/2026
255 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1970 $15,592.33 07:57:00 24/08/2026
256 Tokocrypto Tokocrypto XLM/USDT $0.1966 $15,587.05 07:57:08 24/08/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003763 $12,746.75 07:57:11 24/08/2026
258 Altcoin Trader Altcoin Trader XLM/ZAR $0.1970 $11,920.12 08:00:12 24/08/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1961 $10,664.42 07:57:09 24/08/2026
260 BitxEX BitxEX XLM/USDT $0.1977 $8,309.64 08:00:19 24/08/2026
261 StellarTerm StellarTerm CNY/XLM $0.1119 $7,768.36 07:57:11 24/08/2026
262 CoinJar CoinJar XLM/USDC $0.1979 $7,459.85 08:00:36 24/08/2026
263 Independent Reserve Independent Reserve XLM/SGD $0.1952 $6,465.51 08:00:10 24/08/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1974 $6,273.30 08:00:11 24/08/2026
265 OKX OKX XLM/TRY $0.1942 $6,108.77 07:56:53 24/08/2026
266 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1975 $5,258.97 08:00:17 24/08/2026
267 StellarTerm StellarTerm ETH/XLM $2,424.80 $5,231.25 07:57:11 24/08/2026
268 VALR VALR XLM/ZAR $0.1970 $4,524.60 08:00:08 24/08/2026
269 Binance Binance XLM/U $0.1958 $4,145.76 07:56:42 24/08/2026
270 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
271 WOO X Pro WOO X Pro XLM/USDT $0.1973 $3,879.59 08:00:09 24/08/2026
272 Gate Gate XLM/BTC $0.1969 $3,817.99 07:56:54 24/08/2026
273 BTC Markets BTC Markets XLM/AUD $0.1980 $3,572.92 08:00:10 24/08/2026
274 CoinEx CoinEx XLM/BTC $0.1971 $3,264.44 07:59:23 24/08/2026
275 VALR VALR XLM/USDT $0.1997 $2,735.03 08:00:08 24/08/2026
276 Foxbit Foxbit XLM/BRL $0.1971 $2,731.52 08:00:07 24/08/2026
277 StellarTerm StellarTerm RIO/XLM $0.06619 $2,728.54 07:57:11 24/08/2026
278 Bitrue Bitrue XLM/ETH $0.1960 $2,724.95 07:57:10 24/08/2026
279 StellarTerm StellarTerm SSLX/XLM $0.0001992 $2,676.85 07:57:11 24/08/2026
280 GOPAX GOPAX XLM/KRW $0.1999 $1,948.82 08:00:08 24/08/2026
281 CEX.IO CEX.IO XLM/USD $0.1968 $1,862.15 07:57:10 24/08/2026
282 BitTrade BitTrade XLM/JPY $0.1990 $1,484.95 07:57:12 24/08/2026
283 SunX SunX XLM/USDT $0.1977 $1,180.89 08:00:19 24/08/2026
284 Binance Binance XLM/USD1 $0.1988 $1,051.70 07:56:54 24/08/2026
285 Remitano Remitano XLM/USDT $0.1969 $1,016.95 08:00:11 24/08/2026
286 CoinZoom CoinZoom XLM/USDT $0.1968 $972.51 07:57:11 24/08/2026
287 CoinJar CoinJar XLM/USD $0.1973 $935.54 08:00:36 24/08/2026
288 StellarTerm StellarTerm AFR/XLM $0.0006511 $903.65 07:57:11 24/08/2026
289 Bitlo Bitlo XLM/TRY $0.1955 $713.29 08:00:12 24/08/2026
290 Tokocrypto Tokocrypto XLM/USDC $0.1968 $693.77 07:57:08 24/08/2026
291 Upbit Upbit XLM/BTC $0.1961 $544.67 07:56:53 24/08/2026
292 CoinZoom CoinZoom XLM/USD $0.1969 $459.08 07:57:11 24/08/2026
293 Upbit Upbit XLM/USDT $0.1982 $444.68 07:56:53 24/08/2026
294 StellarTerm StellarTerm TFT/XLM $0.004944 $389.77 07:57:11 24/08/2026
295 Independent Reserve Independent Reserve XLM/NZD $0.1955 $302.69 08:00:09 24/08/2026
296 Unocoin Unocoin XLM/INR $0.1934 $276.93 08:00:08 24/08/2026
297 Binance Alpha Binance Alpha pippin/XLM $0.01876 $242.70 07:57:01 24/08/2026
298 WOO X Pro WOO X Pro XLM/USDC $0.1964 $233.15 22:57:07 23/08/2026
299 EXMO EXMO XLM/USDC $0.1710 $219.35 07:57:10 24/08/2026
300 StellarTerm StellarTerm SCOP/XLM $0.002657 $199.79 07:57:11 24/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,133,772 với tỷ giá $0.1970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá