Tiền ảo: 33,874 Sàn giao dịch: 795 Vốn hóa: $3,132,493,343,661 Khối lượng (24h): $109,591,767,684 Thị phần: BTC: 60.4%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #12 11:54:00 19/02/2025
Giá Stellar (XLM)
$0.3252 -2.08%
0.000003410 BTC 8,374 VND
Thấp: $0.3166 Cao: $0.3348

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange XLM/USDT $0.3772 $591,502,963 11:02:58 19/02/2025
2 CoinUp.io CoinUp.io XLM/USDT $0.3279 $459,228,342 11:02:58 19/02/2025
3 BYDFi BYDFi XLM/USDT $0.3275 $271,826,839 11:02:58 19/02/2025
4 BTCC BTCC XLM/USDT $0.3277 $151,044,346 11:02:58 19/02/2025
5 Binance Binance XLM/USDT $0.3274 $112,809,929 10:56:58 19/02/2025
6 Echobit Echobit XLM/USDT $0.3271 $105,529,831 11:02:58 19/02/2025
7 PayBito PayBito XLM/ETH $0.3288 $69,933,275 11:02:54 19/02/2025
8 WhiteBIT WhiteBIT XLM/USDT $0.3273 $69,439,194 10:59:58 19/02/2025
9 MEXC MEXC XLM/USDT $0.3275 $57,153,184 10:56:58 19/02/2025
10 Bitunix Bitunix XLM/USDT $0.3274 $52,577,008 10:59:58 19/02/2025
11 OrangeX OrangeX XLM/USDT $0.3274 $46,419,478 10:59:58 19/02/2025
12 BiKing BiKing XLM/USDT $0.3278 $35,312,443 11:02:58 19/02/2025
13 Bitrue Bitrue XLM/USDT $0.3271 $33,554,165 10:59:58 19/02/2025
14 Bybit Bybit XLM/USDT $0.3274 $30,832,578 10:56:58 19/02/2025
15 Coinbase Exchange Coinbase Exchange XLM/USD $0.3279 $29,906,581 10:57:03 19/02/2025
16 Poloniex Poloniex XLM/USDT $0.3278 $26,905,155 11:00:03 19/02/2025
17 UEEx UEEx XLM/USDT $0.09707 $24,290,564 11:02:58 19/02/2025
18 CoinW CoinW XLM/USDT $0.3275 $24,080,330 10:59:58 19/02/2025
19 Batonex Batonex XLM/USDT $0.3277 $23,754,131 10:59:58 19/02/2025
20 VOOX Exchange VOOX Exchange XLM/USDT $0.3274 $23,112,819 10:59:58 19/02/2025
21 Koinbay Koinbay XLM/USDT $0.3625 $22,929,411 10:59:58 19/02/2025
22 BVOX BVOX XLM/USDT $0.3274 $22,568,368 10:59:58 19/02/2025
23 Binance Binance XLM/USDT $0.3279 $22,403,182 10:57:04 19/02/2025
24 OKX OKX XLM/USDT $0.3277 $21,716,920 10:56:58 19/02/2025
25 WEEX WEEX XLM/USDT $0.3274 $19,993,145 10:59:58 19/02/2025
26 Websea Websea XLM/USDT $0.3274 $18,290,970 10:59:58 19/02/2025
27 PayBito PayBito XLM/BTC $0.3284 $17,087,712 11:02:54 19/02/2025
28 Toobit Toobit XLM/USDT $0.3277 $16,695,551 10:59:58 19/02/2025
29 Zoomex Zoomex XLM/USDT $0.3276 $15,419,722 10:59:58 19/02/2025
30 Hotcoin Hotcoin XLM/USDT $0.3274 $14,653,864 10:59:58 19/02/2025
31 Upbit Upbit XLM/KRW $0.3424 $13,144,430 10:57:05 19/02/2025
32 FameEX FameEX XLM/USDT $0.3274 $13,115,242 10:59:58 19/02/2025
33 SAFEX SAFEX XLM/USDT $0.3277 $12,691,592 11:02:58 19/02/2025
34 MEXC MEXC XLM/USDT $0.3279 $12,677,164 10:57:03 19/02/2025
35 XT.COM XT.COM XLM/USDT $0.3274 $11,296,542 10:59:58 19/02/2025
36 Binance Binance XLM/USD $0.3277 $11,029,400 10:56:58 19/02/2025
37 Bybit Bybit XLM/USDT $0.3277 $10,120,817 10:56:53 19/02/2025
38 AscendEX (BitMax) AscendEX (BitMax) XLM/USDT $0.3276 $9,712,534 10:59:58 19/02/2025
39 Phemex Phemex XLM/USDT $0.3274 $9,642,056 10:59:58 19/02/2025
40 PayBito PayBito XLM/SGD $0.3335 $9,638,208 11:02:54 19/02/2025
41 KCEX KCEX XLM/USDT $0.3274 $9,248,377 10:59:58 19/02/2025
42 WhiteBIT WhiteBIT XLM/USDT $0.3276 $9,131,685 10:59:53 19/02/2025
43 Bibox Bibox XLM/USDT $0.3280 $9,033,590 11:03:03 19/02/2025
44 HTX HTX XLM/USDT $0.3277 $8,072,558 10:59:57 19/02/2025
45 P2B P2B XLM/USDT $0.3280 $6,924,582 10:59:53 19/02/2025
46 SpireX SpireX XLM/USDT $0.3278 $6,257,907 11:03:04 19/02/2025
47 TNNS PROX TNNS PROX XLM/USDT $0.3280 $6,234,233 11:03:05 19/02/2025
48 ZKE ZKE XLM/USDT $0.3280 $6,233,786 11:02:56 19/02/2025
49 MEXC MEXC XLM/USDC $0.3281 $6,195,258 10:56:53 19/02/2025
50 BTCC BTCC XLM/USDT $0.3277 $6,086,333 11:03:04 19/02/2025
51 Bitcastle Bitcastle XLM/USDT $0.3277 $5,695,548 11:02:58 19/02/2025
52 Gate.io Gate.io XLM/USDT $0.3277 $5,655,609 10:59:57 19/02/2025
53 Bitget Bitget XLM/USDT $0.3274 $5,564,617 10:56:58 19/02/2025
54 Coinstore Coinstore XLM/USDT $0.3274 $5,400,588 10:59:56 19/02/2025
55 Millionero Millionero XLM/USDT $0.3279 $5,217,888 11:02:56 19/02/2025
56 SuperEx SuperEx XLM/USDT $0.3276 $5,182,144 11:02:51 19/02/2025
57 XEX XEX XLM/USDT $0.3274 $4,833,750 11:02:58 19/02/2025
58 BloFin BloFin XLM/USDT $0.3270 $4,473,711 10:59:58 19/02/2025
59 OKX OKX XLM/USDT $0.3280 $4,127,565 10:57:04 19/02/2025
60 HyperPay Futures HyperPay Futures XLM/USDT $0.3278 $3,616,856 11:02:58 19/02/2025
61 Bitget Bitget XLM/USDT $0.3277 $3,505,852 10:56:56 19/02/2025
62 Fastex Fastex XLM/USDT $0.3278 $3,445,808 10:59:52 19/02/2025
63 XT.COM XT.COM XLM/USDT $0.3278 $3,363,053 10:59:53 19/02/2025
64 Millionero Millionero XLM/USDC $0.3264 $3,333,379 11:02:56 19/02/2025
65 Bitget Bitget XLM/USDC $0.3278 $3,303,294 10:56:56 19/02/2025
66 Bithumb Bithumb XLM/KRW $0.3420 $3,047,709 11:00:04 19/02/2025
67 Hotcoin Hotcoin XLM/USD $0.3276 $2,945,409 10:59:58 19/02/2025
68 CEEX exchange CEEX exchange XLM/USDT $0.3279 $2,922,925 11:02:58 19/02/2025
69 Qmall Exchange Qmall Exchange XLM/USDT $0.3279 $2,858,626 10:59:56 19/02/2025
70 Fastex Fastex XLM/USDC $0.3276 $2,822,268 10:59:52 19/02/2025
71 Ourbit Ourbit XLM/USDT $0.3278 $2,407,562 10:59:52 19/02/2025
72 Bitstamp Bitstamp XLM/USD $0.3280 $2,297,471 11:00:03 19/02/2025
73 Phemex Phemex XLM/USDT $0.3278 $2,292,420 10:59:54 19/02/2025
74 StellarTerm StellarTerm XLM/USDC $0.3277 $2,274,274 10:59:52 19/02/2025
75 Megabit Megabit XLM/USDT $0.3275 $2,256,562 10:59:58 19/02/2025
76 KuCoin KuCoin XLM/USDT $0.3261 $1,954,629 10:56:58 19/02/2025
77 Bullish Bullish XLM/USDC $0.3280 $1,884,278 10:59:57 19/02/2025
78 Fairdesk Fairdesk XLM/USDT $0.09651 $1,868,755 11:02:58 19/02/2025
79 FMFW.io FMFW.io XLM/USD $0.3280 $1,710,729 11:00:07 19/02/2025
80 HitBTC HitBTC XLM/USDT $0.3279 $1,708,206 11:00:03 19/02/2025
81 Gleec BTC Gleec BTC XLM/USDT $0.3281 $1,705,062 11:03:03 19/02/2025
82 Changelly PRO Changelly PRO XLM/USDT $0.3280 $1,703,659 11:02:52 19/02/2025
83 Ourbit Ourbit XLM/USDT $0.3277 $1,701,664 10:59:58 19/02/2025
84 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.3282 $1,692,386 10:59:53 19/02/2025
85 KuCoin KuCoin XLM/USDT $0.3281 $1,555,060 10:56:55 19/02/2025
86 Cat.Ex Cat.Ex XLM/USDT $0.3279 $1,505,075 11:02:53 19/02/2025
87 DigiFinex DigiFinex XLM/USDT $0.3280 $1,370,751 10:59:53 19/02/2025
88 LBank LBank XLM/USDT $0.3281 $1,331,484 10:59:53 19/02/2025
89 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.3279 $1,294,385 11:02:58 19/02/2025
90 Kraken Kraken XLM/USD $0.3283 $1,292,850 10:57:03 19/02/2025
91 Azbit Azbit XLM/USDT $0.3278 $1,229,029 10:59:53 19/02/2025
92 BitMart BitMart XLM/USDT $0.3279 $1,208,567 10:59:53 19/02/2025
93 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.3279 $1,146,488 10:59:53 19/02/2025
94 LATOKEN LATOKEN XLM/USDT $0.3264 $1,123,577 10:59:53 19/02/2025
95 4E 4E XLM/USDT $0.3280 $1,108,866 11:02:57 19/02/2025
96 Hotcoin Hotcoin XLM/USDT $0.3281 $1,063,807 11:00:05 19/02/2025
97 Tothemoon Tothemoon XLM/USD $0.3280 $1,010,978 10:59:53 19/02/2025
98 BYDFi BYDFi XLM/USDT $0.3278 $969,329 11:03:04 19/02/2025
99 FameEX FameEX XLM/USDT $0.3279 $968,726 10:59:54 19/02/2025
100 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.3283 $930,749 10:59:53 19/02/2025
101 Bitrue Bitrue XLM/USDT $0.3280 $922,432 11:00:05 19/02/2025
102 Toobit Toobit XLM/USDT $0.3278 $895,240 10:59:51 19/02/2025
103 Hyperliquid Hyperliquid XLM/USD $0.3277 $858,086 10:59:58 19/02/2025
104 CoinW CoinW XLM/USDT $0.3281 $842,893 10:59:52 19/02/2025
105 BIT BIT XLM/USDT $0.3279 $816,963 10:59:58 19/02/2025
106 Binance Binance XLM/USDC $0.3283 $799,227 10:56:55 19/02/2025
107 BVOX BVOX XLM/USDT $0.3277 $748,853 11:00:02 19/02/2025
108 BitKan BitKan XLM/USDT $0.3280 $714,204 11:03:05 19/02/2025
109 Biton Biton XLM/USDT $0.3280 $673,681 11:03:04 19/02/2025
110 Bitvavo Bitvavo XLM/EUR $0.3263 $619,060 10:59:55 19/02/2025
111 EXMO.ME EXMO.ME XLM/RUB $0.3515 $617,120 11:00:02 19/02/2025
112 Bitkub Bitkub XLM/THB $0.3287 $614,107 11:00:05 19/02/2025
113 OKX OKX XLM/USD $0.3264 $607,300 10:56:58 19/02/2025
114 Pionex Pionex XLM/USDT $0.3274 $583,602 10:59:58 19/02/2025
115 CEEX exchange CEEX exchange XLM/USDT $0.3279 $576,634 11:02:54 19/02/2025
116 StellarTerm StellarTerm SHX/XLM $0.01265 $572,535 10:59:52 19/02/2025
117 Tothemoon Tothemoon XLM/BTC $0.3276 $564,184 11:00:05 19/02/2025
118 KCEX KCEX XLM/USDT $0.3280 $545,221 11:00:06 19/02/2025
119 Coinone Coinone XLM/KRW $0.3420 $524,317 11:00:04 19/02/2025
120 Bitbank Bitbank XLM/JPY $0.3290 $524,210 10:59:57 19/02/2025
121 WhiteBIT WhiteBIT XLM/BTC $0.3281 $500,696 11:00:05 19/02/2025
122 Binance Binance XLM/BTC $0.3283 $449,328 10:57:04 19/02/2025
123 Binance Binance XLM/ETH $0.3281 $431,661 10:56:55 19/02/2025
124 SAFEX SAFEX XLM/USDT $0.3279 $420,934 11:02:52 19/02/2025
125 CoinEx CoinEx XLM/USDT $0.3279 $419,315 10:59:53 19/02/2025
126 Binance Binance XLM/TRY $0.3283 $402,283 10:56:55 19/02/2025
127 Dex-Trade Dex-Trade XLM/USDT $0.3283 $400,270 10:59:55 19/02/2025
128 Millionero Millionero XLM/USDT $0.3277 $399,292 11:02:58 19/02/2025
129 ONUS Pro ONUS Pro XLM/VNDC $0.3311 $395,038 11:02:57 19/02/2025
130 AlphaX AlphaX XLM/USDT $0.3281 $374,151 11:02:58 19/02/2025
131 Kraken Kraken XLM/USD $0.3270 $370,444 10:56:58 19/02/2025
132 Phemex Phemex XLM/USDC $0.3283 $367,002 10:59:54 19/02/2025
133 P2B P2B XLM/USD $0.3285 $358,006 10:59:53 19/02/2025
134 BingX BingX XLM/USDT $0.3277 $350,849 10:59:52 19/02/2025
135 CoinUp.io CoinUp.io XLM/USDT $0.3282 $349,809 11:02:57 19/02/2025
136 PointPay PointPay XLM/USDT $0.3279 $345,402 10:59:54 19/02/2025
137 CoinCatch CoinCatch XLM/USDT $0.3278 $320,836 11:02:56 19/02/2025
138 Coinbase Exchange Coinbase Exchange XLM/EUR $0.3279 $310,882 10:57:03 19/02/2025
139 Pionex Pionex XLM/USDT $0.3277 $307,134 10:59:52 19/02/2025
140 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.3265 $301,256 10:59:57 19/02/2025
141 Kraken Kraken XLM/EUR $0.3281 $300,816 10:57:03 19/02/2025
142 CoinCatch CoinCatch XLM/USDT $0.3279 $299,462 11:02:58 19/02/2025
143 Tothemoon Tothemoon XLM/EUR $0.3281 $297,775 10:59:53 19/02/2025
144 Finexbox Finexbox XLM/BTC $0.4775 $297,442 11:02:55 19/02/2025
145 Bit2Me Bit2Me XLM/EUR $0.3281 $297,276 10:59:52 19/02/2025
146 Coinbase Exchange Coinbase Exchange XLM/USDT $0.3264 $288,359 10:57:03 19/02/2025
147 Bitazza Bitazza XLM/USDT $0.3288 $286,257 11:02:55 19/02/2025
148 StellarTerm StellarTerm VELO/XLM $0.01820 $285,754 10:59:52 19/02/2025
149 Tapbit Tapbit XLM/USDT $0.3278 $276,585 10:59:57 19/02/2025
150 ICRYPEX ICRYPEX XLM/USDT $0.3285 $235,423 11:00:02 19/02/2025
151 Binance Binance XLM/EUR $0.3280 $231,271 10:56:55 19/02/2025
152 Bybit Bybit XLM/USDC $0.3267 $219,182 10:56:53 19/02/2025
153 Coincall Coincall XLM/USD $0.3279 $211,278 11:02:58 19/02/2025
154 PayBito PayBito XLM/EUR $0.3240 $210,511 11:02:54 19/02/2025
155 Binance TR Binance TR XLM/TRY $0.3282 $208,072 10:59:51 19/02/2025
156 Bitfinex Bitfinex XLM/USD $0.3284 $202,985 10:57:03 19/02/2025
157 WOO X WOO X XLM/USDT $0.3277 $202,973 10:59:58 19/02/2025
158 Bitstamp Bitstamp XLM/EUR $0.3277 $191,306 11:00:03 19/02/2025
159 ChangeNOW ChangeNOW XLM/BTC $0.3296 $181,054 11:02:57 19/02/2025
160 dYdX v4 dYdX v4 XLM/USD $0.3276 $180,116 11:02:58 19/02/2025
161 Mandala Exchange Mandala Exchange XLM/USDT $0.3280 $177,393 11:02:58 19/02/2025
162 HitBTC HitBTC XLM/USDT $0.3278 $176,977 10:59:58 19/02/2025
163 Gleec BTC Gleec BTC XLM/USDT $0.3279 $176,658 11:02:58 19/02/2025
164 PrimeXBT PrimeXBT XLM/USDT $0.3279 $170,086 11:02:58 19/02/2025
165 BitMart BitMart XLM/BTC $0.3282 $160,315 10:59:53 19/02/2025
166 BitMart BitMart XLM/USDC $0.3279 $154,335 10:59:53 19/02/2025
167 Bitrue Bitrue XLM/USDC $0.3281 $145,590 10:59:53 19/02/2025
168 Tokenize Xchange Tokenize Xchange XLM/USD $0.3275 $140,752 11:02:55 19/02/2025
169 Tokenize Xchange Tokenize Xchange XLM/SGD $0.3273 $140,609 11:02:55 19/02/2025
170 Binance.US Binance.US XLM/USDT $0.3259 $139,850 11:00:07 19/02/2025
171 AscendEX (BitMax) AscendEX (BitMax) XLM/USDT $0.3264 $139,601 11:00:05 19/02/2025
172 bitFlyer bitFlyer XLM/JPY $0.3288 $129,896 11:00:04 19/02/2025
173 WhiteBIT WhiteBIT XLM/TRY $0.3289 $124,286 10:59:53 19/02/2025
174 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.3280 $119,651 10:59:58 19/02/2025
175 LocalTrade LocalTrade XLM/USDT $0.3278 $111,384 11:02:54 19/02/2025
176 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.3265 $111,078 10:59:57 19/02/2025
177 StellarTerm StellarTerm XRP/XLM $2.56 $107,911 10:59:52 19/02/2025
178 BloFin BloFin XLM/USDT $0.3280 $106,907 11:00:02 19/02/2025
179 Paribu Paribu XLM/TRY $0.3301 $106,624 10:59:57 19/02/2025
180 Binance TR Binance TR XLM/USDT $0.3279 $102,148 10:59:51 19/02/2025
181 WhiteBIT WhiteBIT XLM/UAH $0.3427 $99,604.78 11:00:05 19/02/2025
182 Flipster Flipster XLM/USDT $0.3276 $92,082.36 10:59:58 19/02/2025
183 Coinbase Exchange Coinbase Exchange XLM/BTC $0.3273 $86,873.03 10:57:03 19/02/2025
184 BankCEX BankCEX XLM/BTC $0.3273 $85,754.58 11:02:52 19/02/2025
185 Bitfinex Bitfinex XLM/USDT $0.3278 $78,293.36 10:56:53 19/02/2025
186 OKX OKX XLM/USDC $0.3279 $77,927.85 10:56:55 19/02/2025
187 Korbit Korbit XLM/KRW $0.3416 $76,887.32 11:00:04 19/02/2025
188 WhiteBIT WhiteBIT XLM/EUR $0.3280 $75,247.03 11:00:05 19/02/2025
189 Binance Binance XLM/FDUSD $0.3277 $69,487.22 10:56:55 19/02/2025
190 PayBito PayBito XLM/USD $0.3289 $62,105.21 11:02:54 19/02/2025
191 Hibt Hibt XLM/USDT $0.3277 $61,913.99 10:59:53 19/02/2025
192 Kraken Kraken XLM/XBT $0.3263 $61,587.45 10:57:03 19/02/2025
193 Tokenize Xchange Tokenize Xchange XLM/BTC $0.3247 $61,488.01 11:02:55 19/02/2025
194 Indodax Indodax XLM/IDR $0.3297 $61,016.16 11:00:03 19/02/2025
195 Bitso Bitso XLM/USD $0.3284 $60,845.01 11:00:04 19/02/2025
196 EXMO.ME EXMO.ME XLM/USDT $0.3281 $58,283.31 11:00:02 19/02/2025
197 EXMO EXMO XLM/USDT $0.3284 $58,234.08 11:00:03 19/02/2025
198 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.3269 $56,937.46 10:59:53 19/02/2025
199 Binance Binance XLM/JPY $0.3284 $56,289.44 10:56:55 19/02/2025
200 Kraken Kraken XLM/GBP $0.3268 $56,047.13 10:57:03 19/02/2025
201 Topcredit Int Topcredit Int XLM/USDT $0.3280 $55,987.38 11:03:04 19/02/2025
202 Bitstamp Bitstamp XLM/BTC $0.3271 $55,942.40 11:00:03 19/02/2025
203 ONUS Pro ONUS Pro XLM/VNDC $0.3275 $55,829.33 11:02:58 19/02/2025
204 Delta Exchange Delta Exchange XLM/USDT $0.3281 $53,628.82 11:02:58 19/02/2025
205 WEEX WEEX XLM/USDT $0.3278 $53,169.65 10:59:51 19/02/2025
206 StellarTerm StellarTerm SSLX/XLM $0.003581 $52,035.72 10:59:52 19/02/2025
207 NexDAX NexDAX XLM/ETH $0.3274 $48,202.51 11:02:52 19/02/2025
208 Reku Reku XLM/IDR $0.3290 $47,127.45 10:59:54 19/02/2025
209 Tapbit Tapbit XLM/USDT $0.1052 $46,027.90 10:59:58 19/02/2025
210 StellarTerm StellarTerm AQUA/XLM $0.001047 $45,778.99 10:59:52 19/02/2025
211 Bybit Bybit XLM/BTC $0.3264 $45,708.33 10:56:53 19/02/2025
212 BitMart BitMart XLM/ETH $0.3278 $44,290.29 10:59:53 19/02/2025
213 Bitbns Bitbns XLM/INR $0.2917 $38,173.84 11:03:03 19/02/2025
214 VinDAX VinDAX XLM/USDT $0.3268 $37,522.19 11:02:53 19/02/2025
215 Paribu Paribu XLM/USDT $0.3268 $36,728.02 10:59:57 19/02/2025
216 BTC Markets BTC Markets XLM/AUD $0.3292 $33,701.72 11:00:04 19/02/2025
217 Independent Reserve Independent Reserve XLM/AUD $0.3300 $32,295.40 10:59:52 19/02/2025
218 Bitstamp Bitstamp XLM/GBP $0.3268 $32,132.56 11:00:03 19/02/2025
219 XeggeX XeggeX XLM/USDT $0.2981 $31,982.67 11:02:57 19/02/2025
220 Bitrue Bitrue XLM/ETH $0.3280 $31,377.79 11:00:05 19/02/2025
221 CEX.IO CEX.IO XLM/USDT $0.3277 $30,960.29 11:00:03 19/02/2025
222 NexDAX NexDAX XLM/BTC $0.3263 $30,403.19 11:02:52 19/02/2025
223 Binance TH Binance TH XLM/USDT $0.3277 $26,468.68 10:59:52 19/02/2025
224 Tokenize Xchange Tokenize Xchange XLM/ETH $0.3268 $26,103.04 11:02:55 19/02/2025
225 LATOKEN LATOKEN XLM/ETH $0.3269 $25,996.28 10:59:53 19/02/2025
226 KuCoin KuCoin XLM/ETH $0.3272 $25,901.78 10:57:04 19/02/2025
227 Bitfinex Bitfinex XLM/BTC $0.3273 $25,725.25 10:57:03 19/02/2025
228 NexDAX NexDAX XLM/USDT $0.3280 $24,749.72 11:02:52 19/02/2025
229 Tokocrypto Tokocrypto XLM/USDT $0.3279 $22,312.62 10:59:54 19/02/2025
230 Coins.ph Coins.ph XLM/PHP $0.3270 $18,882.82 10:59:56 19/02/2025
231 Foxbit Foxbit XLM/BRL $0.3253 $18,417.10 10:59:57 19/02/2025
232 BankCEX BankCEX XLM/ETH $0.3276 $18,265.46 11:02:52 19/02/2025
233 Bitexen Bitexen XLM/TRY $0.3259 $18,252.69 11:00:03 19/02/2025
234 EXMO EXMO XLM/BTC $0.3291 $18,174.26 11:00:03 19/02/2025
235 EXMO.ME EXMO.ME XLM/BTC $0.3290 $18,134.59 10:59:53 19/02/2025
236 CEX.IO CEX.IO XLM/USD $0.3277 $17,360.93 11:00:03 19/02/2025
237 zondacrypto zondacrypto XLM/PLN $0.3243 $17,357.61 11:02:53 19/02/2025
238 KuCoin KuCoin XLM/BTC $0.3279 $16,948.20 10:56:55 19/02/2025
239 StellarTerm StellarTerm XLM/EURC $0.3277 $16,632.20 10:59:52 19/02/2025
240 Dex-Trade Dex-Trade XLM/BTC $0.3283 $15,295.95 10:59:55 19/02/2025
241 Dex-Trade Dex-Trade XLM/ETH $0.3279 $15,230.30 10:59:55 19/02/2025
242 OKX OKX XLM/EUR $0.3268 $14,181.82 10:57:04 19/02/2025
243 StellarTerm StellarTerm XLM/ZUSD $0.3277 $13,402.50 10:59:52 19/02/2025
244 CoinDCX CoinDCX XLM/INR $0.3489 $13,311.57 11:02:55 19/02/2025
245 TRIV TRIV XLM/IDR $0.3286 $13,196.55 11:03:04 19/02/2025
246 TRIV TRIV XLM/USDT $0.3277 $13,195.10 11:03:04 19/02/2025
247 ONUS Pro ONUS Pro XLM/USDT $0.3322 $11,926.06 11:02:57 19/02/2025
248 Kuna Kuna XLM/USDT $0.3320 $11,335.12 11:00:04 19/02/2025
249 Coinmetro Coinmetro XLM/EUR $0.3278 $10,789.45 11:00:05 19/02/2025
250 Emirex Emirex XLM/USDT $0.3278 $10,568.89 11:02:55 19/02/2025
251 Bitvavo Bitvavo XLM/USDC $0.3261 $10,332.37 10:59:55 19/02/2025
252 Kinesis Money Kinesis Money XLM/USD $0.3180 $10,179.95 11:02:54 19/02/2025
253 OKJ OKJ XLM/JPY $0.3282 $9,810.77 10:59:57 19/02/2025
254 StellarTerm StellarTerm RIO/XLM $0.3534 $9,442.49 10:59:52 19/02/2025
255 FMFW.io FMFW.io XLM/ETH $0.3279 $9,126.59 11:00:07 19/02/2025
256 HitBTC HitBTC XLM/ETH $0.3279 $9,123.13 11:00:03 19/02/2025
257 Changelly PRO Changelly PRO XLM/ETH $0.3278 $9,067.29 11:02:52 19/02/2025
258 WOO X WOO X XLM/USDT $0.3276 $8,868.27 11:00:03 19/02/2025
259 CoinEx CoinEx XLM/BTC $0.3284 $8,529.89 10:59:53 19/02/2025
260 Altcoin Trader Altcoin Trader XLM/ZAR $0.3272 $8,292.45 11:02:54 19/02/2025
261 Bitrue Bitrue XLM/XRP $0.3275 $7,869.17 10:59:53 19/02/2025
262 Remitano Remitano XLM/USDT $0.3275 $7,358.63 11:02:51 19/02/2025
263 ProBit Global ProBit Global XLM/USDT $0.3270 $7,323.70 11:00:05 19/02/2025
264 GOPAX GOPAX XLM/KRW $0.3434 $7,105.90 10:59:53 19/02/2025
265 StormGain StormGain XLM/USDT $0.4251 $7,064.51 11:02:58 19/02/2025
266 CEX.IO CEX.IO XLM/EUR $0.3287 $6,962.77 11:00:03 19/02/2025
267 CoinJar CoinJar XLM/AUD $0.3255 $6,622.51 10:59:55 19/02/2025
268 CoinDCX CoinDCX XLM/USDT $0.3279 $5,771.56 11:02:55 19/02/2025
269 Dzengi.com Dzengi.com XLM/USD $0.3267 $5,410.61 11:02:54 19/02/2025
270 XeggeX XeggeX XLM/BTC $0.3034 $5,146.95 11:02:57 19/02/2025
271 VinDAX VinDAX XLM/BTC $0.3234 $4,666.02 11:03:05 19/02/2025
272 StellarTerm StellarTerm SCOP/XLM $0.009467 $4,036.85 10:59:52 19/02/2025
273 Bitlo Bitlo XLM/TRY $0.3282 $3,959.19 11:02:56 19/02/2025
274 ZebPay ZebPay XLM/INR $0.3419 $3,771.74 11:03:03 19/02/2025
275 StellarTerm StellarTerm AFR/XLM $0.0006844 $3,739.51 10:59:52 19/02/2025
276 NovaDAX NovaDAX XLM/BRL $0.3281 $3,506.67 11:02:55 19/02/2025
277 StellarTerm StellarTerm XLM/CNY $0.3220 $3,237.22 10:59:52 19/02/2025
278 BitTrade BitTrade XLM/JPY $0.3246 $3,235.68 10:59:52 19/02/2025
279 Independent Reserve Independent Reserve XLM/SGD $0.3313 $3,136.47 11:00:04 19/02/2025
280 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.3280 $2,840.00 11:02:58 19/02/2025
281 KuCoin KuCoin XLM/KCS $0.3297 $2,668.74 10:56:55 19/02/2025
282 VinDAX VinDAX XLM/ETH $0.3277 $2,514.12 11:03:05 19/02/2025
283 Globe Derivative Exchange Globe Derivative Exchange XLM/USDT $0.3278 $2,249.60 11:02:55 19/02/2025
284 Upbit Upbit XLM/BTC $0.3382 $2,248.35 10:57:05 19/02/2025
285 CoinJar CoinJar XLM/USDC $0.3207 $2,071.63 11:00:07 19/02/2025
286 ProBit Global ProBit Global XLM/BTC $0.3282 $2,025.12 11:00:05 19/02/2025
287 Independent Reserve Independent Reserve XLM/USD $0.3313 $2,012.50 11:00:04 19/02/2025
288 StellarTerm StellarTerm ETH/XLM $2,689.04 $1,887.44 10:59:52 19/02/2025
289 Balanced Balanced XLM/sICX $0.3273 $1,725.75 10:59:52 19/02/2025
290 FMFW.io FMFW.io XLM/BTC $0.3276 $1,271.29 10:59:55 19/02/2025
291 HitBTC HitBTC XLM/BTC $0.3280 $1,269.89 11:00:03 19/02/2025
292 Changelly PRO Changelly PRO XLM/BTC $0.3278 $1,269.56 11:02:52 19/02/2025
293 Gate.io Gate.io XLM/TRY $0.3260 $932.31 10:59:57 19/02/2025
294 Gate.io Gate.io XLM/BTC $0.3265 $823.90 10:59:57 19/02/2025
295 StellarTerm StellarTerm TFT/XLM $0.01241 $626.77 10:59:52 19/02/2025
296 Mandala Exchange Mandala Exchange XLM/USDC $0.3280 $625.22 11:02:55 19/02/2025
297 HitBTC HitBTC XLM/USDC $0.3280 $625.04 11:00:03 19/02/2025
298 Changelly PRO Changelly PRO XLM/USDC $0.3280 $624.87 11:02:52 19/02/2025
299 FMFW.io FMFW.io XLM/USDC $0.3277 $623.77 10:59:55 19/02/2025
300 Kinesis Money Kinesis Money XLM/AUD $0.3282 $614.92 11:02:54 19/02/2025

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:02:58 19/02/2025, cặp giao dịch XLM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,502,963 với tỷ giá $0.3772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 893 đánh giá