Stellar XLM
Xếp hạng #25
12:38:00 02/04/2023
Giá Stellar (XLM)
$0.1089 -3.11%
0.000003827 BTC
2,561 VND
Thấp: $0.1071
Cao: $0.1132
| Vốn hóa thị trường | $2,901,577,180 | Khối lượng 24h | $91,347,705 | Lượng cung lưu hành | 26,654,898,359 XLM |
| Thay đổi 1h | 0.37% | Thay đổi 24h | -3.11% | Thay đổi 7 ngày | 19.06% |
Chuyển đổi XLM - USD - VND
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XLM/USDT | $0.1087 | $51,721,347 | 12:25:58 02/04/2023 |
| 2 |  BingX |
XLM/USDT | $0.1087 | $47,294,689 | 12:29:58 02/04/2023 |
| 3 |  WEEX |
XLM/USDT | $0.1087 | $21,694,969 | 12:29:58 02/04/2023 |
| 4 |  BitMart |
XLM/USDT | $0.1087 | $20,697,428 | 12:29:58 02/04/2023 |
| 5 |  Deepcoin |
XLM/USDT | $0.1087 | $16,193,131 | 12:29:58 02/04/2023 |
| 6 |  Bitrue |
XLM/USDT | $0.1087 | $10,825,419 | 12:29:58 02/04/2023 |
| 7 |  SuperEx |
XLM/USDT | $0.1091 | $10,794,395 | 12:29:36 02/04/2023 |
| 8 | BitMart |
XLM/USDT | $0.1087 | $10,505,974 | 12:29:36 02/04/2023 |
| 9 |  CoinTiger |
XLM/USDT | $0.1087 | $10,347,358 | 12:29:58 02/04/2023 |
| 10 | Binance |
XLM/USDT | $0.1086 | $9,415,629 | 12:26:36 02/04/2023 |
| 11 |  Bybit |
XLM/USDT | $0.1087 | $8,806,536 | 12:25:58 02/04/2023 |
| 12 |  Coinbase Exchange |
XLM/USD | $0.1087 | $6,289,780 | 12:26:36 02/04/2023 |
| 13 |  BTCC |
XLM/USDT | $0.1088 | $5,721,663 | 12:29:58 02/04/2023 |
| 14 |  OKX |
XLM/USDT | $0.1087 | $5,717,351 | 12:25:58 02/04/2023 |
| 15 |  Upbit |
XLM/KRW | $0.1095 | $4,986,798 | 12:29:36 02/04/2023 |
| 16 |  MEXC |
XLM/USDT | $0.1087 | $4,380,318 | 12:25:58 02/04/2023 |
| 17 |  BKEX |
XLM/USDT | $0.1087 | $4,146,529 | 12:29:36 02/04/2023 |
| 18 |  KuCoin |
XLM/USDT | $0.1086 | $3,249,396 | 12:26:36 02/04/2023 |
| 19 | KuCoin |
XLM/USDT | $0.1087 | $3,140,569 | 12:25:58 02/04/2023 |
| 20 |  Dcoin |
XLM/USDT | $0.1088 | $3,045,270 | 12:29:36 02/04/2023 |
| 21 |  Bitexen |
XLM/TRY | $0.1112 | $2,761,932 | 12:29:36 02/04/2023 |
| 22 |  Tidex |
XLM/USDT | $0.1087 | $2,644,139 | 12:28:36 02/04/2023 |
| 23 |  dYdX |
XLM/USD | $0.1086 | $2,484,201 | 12:29:58 02/04/2023 |
| 24 | Binance |
XLM/USD | $0.1086 | $2,474,250 | 12:25:58 02/04/2023 |
| 25 |  Bitget |
XLM/USDT | $0.1087 | $2,435,002 | 12:25:58 02/04/2023 |
| 26 |  Changelly PRO |
XLM/USDT | $0.1088 | $2,343,259 | 12:29:36 02/04/2023 |
| 27 |  HitBTC |
XLM/USDT | $0.1088 | $2,342,968 | 12:29:36 02/04/2023 |
| 28 |  FMFW.io |
XLM/USD | $0.1087 | $2,342,698 | 12:29:36 02/04/2023 |
| 29 |  BankCEX |
XLM/BTC | $0.1035 | $2,100,573 | 12:29:36 02/04/2023 |
| 30 | OKX |
XLM/USDT | $0.1087 | $2,019,590 | 12:26:36 02/04/2023 |
| 31 | Binance |
XLM/BUSD | $0.1087 | $1,995,051 | 12:26:36 02/04/2023 |
| 32 |  BitForex |
XLM/USDC | $0.1088 | $1,785,474 | 12:29:36 02/04/2023 |
| 33 | Bitrue |
XLM/USDT | $0.1087 | $1,733,626 | 12:29:36 02/04/2023 |
| 34 | Bybit |
XLM/USDT | $0.1087 | $1,588,693 | 12:26:36 02/04/2023 |
| 35 |  DigiFinex |
XLM/USDT | $0.1087 | $1,566,386 | 12:29:36 02/04/2023 |
| 36 | Binance |
XLM/BTC | $0.1089 | $1,535,797 | 12:26:36 02/04/2023 |
| 37 | OKX |
XLM/USD | $0.1087 | $1,534,200 | 12:25:58 02/04/2023 |
| 38 | Bitrue |
XLM/USDC | $0.1088 | $1,482,877 | 12:29:36 02/04/2023 |
| 39 |  BIT |
XLM/USD | $0.1088 | $1,304,761 | 12:29:58 02/04/2023 |
| 40 |  VinDAX |
XLM/USDT | $0.1067 | $1,259,351 | 12:29:36 02/04/2023 |
| 41 | VinDAX |
XLM/BTC | $0.1018 | $1,211,222 | 12:29:36 02/04/2023 |
| 42 | Bitrue |
XLM/BUSD | $0.1088 | $1,190,636 | 12:29:36 02/04/2023 |
| 43 | Tidex |
XLM/BUSD | $0.1088 | $1,125,892 | 12:28:36 02/04/2023 |
| 44 |  Phemex |
XLM/USDT | $0.1086 | $1,069,191 | 12:28:36 02/04/2023 |
| 45 |  Huobi |
XLM/USDT | $0.1087 | $993,759 | 12:29:36 02/04/2023 |
| 46 |  Bitfinex |
XLM/UST | $0.1322 | $991,322 | 12:25:58 02/04/2023 |
| 47 |  BitGlobal |
XLM/USDT | $0.08115 | $943,546 | 12:29:36 02/04/2023 |
| 48 |  Felixo |
XLM/USDT | $0.1080 | $934,909 | 12:29:36 02/04/2023 |
| 49 | BIT |
XLM/USDT | $0.1086 | $922,685 | 12:29:36 02/04/2023 |
| 50 |  Gate.io |
XLM/USDT | $0.1086 | $815,906 | 12:26:36 02/04/2023 |
| 51 | BitForex |
XLM/USDT | $0.1087 | $764,517 | 12:29:36 02/04/2023 |
| 52 | Tidex |
XLM/BTC | $0.1086 | $694,611 | 12:28:36 02/04/2023 |
| 53 |  XT.COM |
XLM/USD | $0.1087 | $651,980 | 12:28:58 02/04/2023 |
| 54 |  BitUBU |
XLM/USDT | $0.1087 | $646,416 | 12:29:36 02/04/2023 |
| 55 |  ProBit Global |
XLM/USDT | $0.1086 | $628,576 | 12:29:36 02/04/2023 |
| 56 | XT.COM |
XLM/USDT | $0.1086 | $618,890 | 12:29:58 02/04/2023 |
| 57 | CoinTiger |
XLM/USDT | $0.1086 | $606,835 | 12:29:36 02/04/2023 |
| 58 |  Hotbit |
XLM/USDT | $0.1086 | $594,746 | 12:29:36 02/04/2023 |
| 59 |  Bithumb |
XLM/KRW | $0.1098 | $558,252 | 12:29:36 02/04/2023 |
| 60 | BingX |
XLM/USDT | $0.1086 | $553,678 | 12:29:36 02/04/2023 |
| 61 |  LATOKEN |
XLM/USDT | $0.1086 | $542,364 | 12:29:36 02/04/2023 |
| 62 |  ZOOMEX |
XLM/USDT | $0.1086 | $519,772 | 12:29:58 02/04/2023 |
| 63 | Bitrue |
XLM/XRP | $0.1087 | $513,441 | 12:29:36 02/04/2023 |
| 64 |  CoinEx |
XLM/USDT | $0.1087 | $491,821 | 12:29:58 02/04/2023 |
| 65 |  P2B |
XLM/USDT | $0.1084 | $487,136 | 12:29:36 02/04/2023 |
| 66 |  Kraken |
XLM/USD | $0.1088 | $460,924 | 12:26:36 02/04/2023 |
| 67 |  OceanEx |
XLM/VET | $0.1088 | $453,327 | 12:29:36 02/04/2023 |
| 68 |  Crypto.com Exchange |
XLM/USDT | $0.1086 | $450,220 | 12:29:36 02/04/2023 |
| 69 |  Pionex |
XLM/USDT | $0.1087 | $446,800 | 12:29:36 02/04/2023 |
| 70 |  Finexbox |
XLM/BTC | $0.1109 | $417,911 | 12:29:36 02/04/2023 |
| 71 | Felixo |
XLM/TRY | $0.1111 | $402,829 | 12:29:36 02/04/2023 |
| 72 |  Bitbank |
XLM/JPY | $0.1090 | $399,216 | 12:28:36 02/04/2023 |
| 73 |  Bitcoiva |
XLM/INR | $0.1177 | $397,968 | 12:29:36 02/04/2023 |
| 74 |  WhiteBIT |
XLM/USDT | $0.1088 | $387,219 | 12:29:36 02/04/2023 |
| 75 | ProBit Global |
XLM/BTC | $0.1083 | $384,425 | 12:29:36 02/04/2023 |
| 76 |  Stellarterm |
XLM/USDC | $0.1087 | $378,213 | 12:28:36 02/04/2023 |
| 77 |  Dex-Trade |
XLM/USDT | $0.1088 | $376,740 | 12:29:36 02/04/2023 |
| 78 | XT.COM |
XLM/USDT | $0.1088 | $372,324 | 12:28:36 02/04/2023 |
| 79 |  Cryptology |
XLM/USD | $0.1086 | $371,289 | 12:29:36 02/04/2023 |
| 80 |  Tapbit |
XLM/USDT | $0.1087 | $347,044 | 12:28:36 02/04/2023 |
| 81 |  Bitvavo |
XLM/EUR | $0.1088 | $336,581 | 12:29:36 02/04/2023 |
| 82 |  AscendEX (BitMax) |
XLM/USDT | $0.1088 | $332,687 | 12:29:36 02/04/2023 |
| 83 |  FTX |
XLM/USD | $0.08753 | $321,662 | 12:29:58 02/04/2023 |
| 84 | P2B |
XLM/USD | $0.1084 | $310,014 | 12:29:36 02/04/2023 |
| 85 |  EXMO |
XLM/RUB | $0.1141 | $294,768 | 12:29:36 02/04/2023 |
| 86 |  Binance.US |
XLM/USD | $0.1087 | $286,389 | 12:26:36 02/04/2023 |
| 87 |  Txbit |
XLM/ETH | $0.1095 | $285,272 | 12:29:36 02/04/2023 |
| 88 |  BtcTurk | Pro |
XLM/TRY | $0.1106 | $259,271 | 12:29:36 02/04/2023 |
| 89 |  ExMarkets |
XLM/ETH | $0.1088 | $257,932 | 12:29:36 02/04/2023 |
| 90 |  Bitstamp |
XLM/USD | $0.1088 | $244,560 | 12:26:36 02/04/2023 |
| 91 | Deepcoin |
XLM/USDT | $0.1088 | $236,406 | 12:29:36 02/04/2023 |
| 92 | Bitcoiva |
XLM/USDT | $0.1087 | $223,520 | 12:29:36 02/04/2023 |
| 93 |  PointPay |
XLM/USDT | $0.1087 | $221,039 | 12:28:36 02/04/2023 |
| 94 | MEXC |
XLM/USDT | $0.1087 | $204,024 | 12:26:36 02/04/2023 |
| 95 | XT.COM |
XLM/BTC | $0.1086 | $202,736 | 12:28:36 02/04/2023 |
| 96 | Cryptology |
XLM/BTC | $0.1088 | $200,762 | 12:29:36 02/04/2023 |
| 97 | AscendEX (BitMax) |
XLM/USDT | $0.1087 | $199,488 | 12:29:58 02/04/2023 |
| 98 | Phemex |
XLM/USDC | $0.1089 | $190,309 | 12:29:36 02/04/2023 |
| 99 |  CoinW |
XLM/USDT | $0.1089 | $188,740 | 12:29:36 02/04/2023 |
| 100 | KuCoin |
XLM/BTC | $0.1086 | $183,274 | 12:26:36 02/04/2023 |
| 101 | ExMarkets |
XLM/BTC | $0.1086 | $182,825 | 12:29:36 02/04/2023 |
| 102 |  Fameex |
XLM/USDT | $0.1087 | $178,804 | 12:28:36 02/04/2023 |
| 103 |  Cat.Ex |
XLM/USDT | $0.1087 | $175,170 | 12:29:36 02/04/2023 |
| 104 | Kraken |
XLM/EUR | $0.1090 | $174,039 | 12:26:36 02/04/2023 |
| 105 | HitBTC |
XLM/BTC | $0.1086 | $173,644 | 12:29:36 02/04/2023 |
| 106 | FMFW.io |
XLM/BTC | $0.1086 | $173,644 | 12:29:36 02/04/2023 |
| 107 | Changelly PRO |
XLM/BTC | $0.1086 | $173,643 | 12:29:36 02/04/2023 |
| 108 |  StormGain |
XLM/USDT | $0.1089 | $171,869 | 12:28:58 02/04/2023 |
| 109 |  Poloniex |
XLM/USDT | $0.1087 | $169,105 | 12:28:58 02/04/2023 |
| 110 | Binance |
XLM/EUR | $0.1094 | $161,837 | 12:26:36 02/04/2023 |
| 111 | ExMarkets |
XLM/USDT | $0.1088 | $159,777 | 12:29:36 02/04/2023 |
| 112 | Binance |
XLM/TRY | $0.1111 | $154,916 | 12:26:36 02/04/2023 |
| 113 |  ZT |
XLM/USDT | $0.1087 | $154,601 | 12:28:36 02/04/2023 |
| 114 |  CEX.IO |
XLM/USD | $0.1088 | $153,772 | 12:29:36 02/04/2023 |
| 115 | Gate.io |
XLM/USDT | $0.1086 | $153,459 | 12:25:58 02/04/2023 |
| 116 | OKX |
XLM/USDC | $0.1087 | $146,016 | 12:26:36 02/04/2023 |
| 117 |  Jubi |
XLM/USDT | $0.1087 | $145,398 | 12:28:36 02/04/2023 |
| 118 | OceanEx |
XLM/USDT | $0.1087 | $136,740 | 12:29:36 02/04/2023 |
| 119 | EXMO |
XLM/USD | $0.1220 | $135,119 | 12:29:36 02/04/2023 |
| 120 | Finexbox |
XLM/FNB | $0.1078 | $133,008 | 12:29:36 02/04/2023 |
| 121 | Bitexen |
XLM/USDT | $0.1089 | $126,620 | 12:29:36 02/04/2023 |
| 122 |  Bitci TR |
XLM/USDT | $0.1089 | $124,212 | 12:29:36 02/04/2023 |
| 123 |  Binance TR |
XLM/TRY | $0.1111 | $119,684 | 12:29:36 02/04/2023 |
| 124 |  Hotcoin Global |
XLM/USDT | $0.1087 | $112,090 | 12:29:36 02/04/2023 |
| 125 | Coinbase Exchange |
XLM/EUR | $0.1090 | $107,028 | 12:26:36 02/04/2023 |
| 126 |  Bitkub |
XLM/THB | $0.1088 | $106,771 | 12:29:36 02/04/2023 |
| 127 |  Bittrex |
XLM/USD | $0.1097 | $101,546 | 12:29:36 02/04/2023 |
| 128 | Dex-Trade |
XLM/BUSD | $0.1086 | $101,268 | 12:29:36 02/04/2023 |
| 129 | EXMO |
XLM/BTC | $0.1089 | $99,983.64 | 12:29:36 02/04/2023 |
| 130 |  bitFlyer |
XLM/JPY | $0.1090 | $97,202.84 | 12:29:36 02/04/2023 |
| 131 | BitMart |
XLM/USDC | $0.1088 | $97,018.14 | 12:29:36 02/04/2023 |
| 132 |  LocalTrade |
XLM/USDT | $0.1088 | $93,644.42 | 12:28:36 02/04/2023 |
| 133 | BtcTurk | Pro |
XLM/USDT | $0.1089 | $93,381.63 | 12:29:36 02/04/2023 |
| 134 | Binance.US |
XLM/USDT | $0.1087 | $90,721.35 | 12:26:36 02/04/2023 |
| 135 | Bitfinex |
XLM/USD | $0.1087 | $89,126.70 | 12:26:36 02/04/2023 |
| 136 |  LBank |
XLM/USDT | $0.1090 | $87,289.29 | 12:26:36 02/04/2023 |
| 137 | Stellarterm |
XRP/XLM | $0.5181 | $87,073.68 | 12:29:36 02/04/2023 |
| 138 |  Bibox |
XLM/USDT | $0.1088 | $86,914.42 | 12:29:36 02/04/2023 |
| 139 | Cryptology |
XLM/EUR | $0.1090 | $84,830.89 | 12:29:36 02/04/2023 |
| 140 | Dex-Trade |
XLM/BTC | $0.1083 | $84,323.87 | 12:29:36 02/04/2023 |
| 141 | OKX |
XLM/BTC | $0.1086 | $83,408.02 | 12:26:36 02/04/2023 |
| 142 | Coinbase Exchange |
XLM/BTC | $0.1086 | $81,461.79 | 12:26:36 02/04/2023 |
| 143 | BitMart |
XLM/BTC | $0.1089 | $79,064.23 | 12:29:36 02/04/2023 |
| 144 |  Paribu |
XLM/TRY | $0.1095 | $70,952.29 | 12:29:36 02/04/2023 |
| 145 | Bitfinex |
XLM/USDT | $0.1087 | $65,281.88 | 12:26:36 02/04/2023 |
| 146 |  WOO X |
XLM/USDT | $0.1087 | $60,728.83 | 12:29:58 02/04/2023 |
| 147 | Cat.Ex |
XLM/ETH | $0.1083 | $55,702.80 | 12:29:36 02/04/2023 |
| 148 | Binance |
XLM/ETH | $0.1088 | $54,619.09 | 12:26:36 02/04/2023 |
| 149 |  GDAC |
XLM/BTC | $0.1086 | $53,892.41 | 12:28:36 02/04/2023 |
| 150 | Bitrue |
XLM/ETH | $0.1088 | $52,804.27 | 12:29:36 02/04/2023 |
| 151 | Bittrex |
XLM/USDT | $0.1083 | $52,633.57 | 12:29:36 02/04/2023 |
| 152 | Bittrex |
XLM/BTC | $0.1089 | $50,442.61 | 12:29:36 02/04/2023 |
| 153 | BitUBU |
XLM/USDC | $0.1087 | $46,752.92 | 12:29:36 02/04/2023 |
| 154 |  CoinDCX |
XLM/USDT | $0.1088 | $45,764.63 | 12:29:36 02/04/2023 |
| 155 | Bitstamp |
XLM/EUR | $0.1088 | $45,227.00 | 12:26:36 02/04/2023 |
| 156 | BitMart |
XLM/ETH | $0.1087 | $42,181.02 | 12:29:36 02/04/2023 |
| 157 | Kraken |
XLM/USD | $0.1088 | $41,327.69 | 12:25:58 02/04/2023 |
| 158 | Huobi |
XLM/BTC | $0.1086 | $40,928.85 | 12:29:36 02/04/2023 |
| 159 | LATOKEN |
XLM/BTC | $0.1089 | $39,716.52 | 12:29:36 02/04/2023 |
| 160 | LATOKEN |
XLM/ETH | $0.1088 | $39,535.47 | 12:29:36 02/04/2023 |
| 161 |  Bitazza |
XLM/BTC | $0.1083 | $39,462.24 | 12:29:36 02/04/2023 |
| 162 | VinDAX |
XLM/ETH | $0.1045 | $39,240.49 | 12:29:36 02/04/2023 |
| 163 | Stellarterm |
AQUA/XLM | $0.0006222 | $37,681.20 | 12:29:36 02/04/2023 |
| 164 |  Bitay |
XLM/USDT | $0.1089 | $35,576.64 | 12:28:36 02/04/2023 |
| 165 | Coinbase Exchange |
XLM/USDT | $0.1087 | $35,176.40 | 12:25:36 02/04/2023 |
| 166 |  Delta Exchange |
XLM/USDT | $0.1087 | $34,051.69 | 12:29:58 02/04/2023 |
| 167 | Dex-Trade |
XLM/ETH | $0.1090 | $32,805.50 | 12:29:36 02/04/2023 |
| 168 | XT.COM |
XLM/XTUSD | $0.1088 | $32,613.29 | 12:28:36 02/04/2023 |
| 169 | BankCEX |
XLM/ETH | $0.1025 | $32,295.54 | 12:29:36 02/04/2023 |
| 170 | WhiteBIT |
XLM/ETH | $0.1086 | $30,160.64 | 12:29:36 02/04/2023 |
| 171 | WOO X |
XLM/USDT | $0.1088 | $29,723.42 | 12:28:36 02/04/2023 |
| 172 | Stellarterm |
SCOP/XLM | $0.03066 | $29,079.81 | 12:29:36 02/04/2023 |
| 173 | Binance |
XLM/BNB | $0.1089 | $27,900.48 | 12:26:36 02/04/2023 |
| 174 | BitUBU |
XLM/BTC | $0.1086 | $26,705.98 | 12:29:36 02/04/2023 |
| 175 | Hotbit |
XLM/BTC | $0.1086 | $24,243.56 | 12:29:36 02/04/2023 |
| 176 | Crypto.com Exchange |
XLM/USD | $0.1087 | $23,645.42 | 12:28:58 02/04/2023 |
| 177 | Hotbit |
XLM/ETH | $0.1089 | $23,595.16 | 12:29:36 02/04/2023 |
| 178 | Kraken |
XLM/GBP | $0.1083 | $22,978.46 | 12:26:36 02/04/2023 |
| 179 |  Coinone |
XLM/KRW | $0.1101 | $22,612.93 | 12:29:36 02/04/2023 |
| 180 | Bitay |
XLM/TRY | $0.1113 | $22,468.93 | 12:28:36 02/04/2023 |
| 181 | CoinEx |
XLM/USDT | $0.1086 | $21,768.75 | 12:29:36 02/04/2023 |
| 182 | WhiteBIT |
XLM/BTC | $0.1086 | $21,592.03 | 12:29:36 02/04/2023 |
| 183 |  Altcoin Trader |
XLM/ZAR | $0.1152 | $21,513.97 | 12:29:36 02/04/2023 |
| 184 |  Coinsbit |
XLM/BTC | $0.1086 | $21,096.60 | 12:28:36 02/04/2023 |
| 185 | Kraken |
XLM/XBT | $0.1089 | $20,677.03 | 12:26:36 02/04/2023 |
| 186 |  Bitso |
XLM/USD | $0.1085 | $19,187.16 | 12:29:36 02/04/2023 |
| 187 |  BTC Markets |
XLM/AUD | $0.1087 | $19,060.04 | 12:29:36 02/04/2023 |
| 188 |  Indodax |
XLM/IDR | $0.1089 | $19,057.15 | 12:29:36 02/04/2023 |
| 189 | WhiteBIT |
XLM/UAH | $0.1105 | $18,513.84 | 12:29:36 02/04/2023 |
| 190 | Bybit |
XLM/USDC | $0.1087 | $18,300.04 | 12:26:36 02/04/2023 |
| 191 | Stellarterm |
SHX/XLM | $0.0005549 | $16,613.56 | 12:29:36 02/04/2023 |
| 192 | Bitfinex |
XLM/BTC | $0.1089 | $16,604.55 | 12:26:36 02/04/2023 |
| 193 |  Tokocrypto |
XLM/USDT | $0.1088 | $16,447.92 | 12:29:36 02/04/2023 |
| 194 | Paribu |
XLM/USDT | $0.1101 | $16,062.46 | 12:28:36 02/04/2023 |
| 195 |  Azbit |
XLM/USDT | $0.1087 | $15,995.19 | 12:29:36 02/04/2023 |
| 196 |  Korbit |
XLM/KRW | $0.1088 | $15,503.55 | 12:29:36 02/04/2023 |
| 197 | HitBTC |
XLM/ETH | $0.1087 | $15,147.27 | 12:29:36 02/04/2023 |
| 198 | FMFW.io |
XLM/ETH | $0.1087 | $15,147.27 | 12:29:36 02/04/2023 |
| 199 | Changelly PRO |
XLM/ETH | $0.1087 | $15,146.25 | 12:29:36 02/04/2023 |
| 200 |  CoinField |
XLM/USDT | $0.1089 | $14,295.91 | 12:29:36 02/04/2023 |
| 201 | StormGain |
XLM/USDT | $0.1089 | $13,696.27 | 12:29:36 02/04/2023 |
| 202 |  WazirX |
XLM/INR | $0.1119 | $13,175.64 | 12:29:36 02/04/2023 |
| 203 | OKX |
XLM/ETH | $0.1088 | $13,026.29 | 12:26:36 02/04/2023 |
| 204 |  AEX |
XLM/USDT | $0.1094 | $12,458.54 | 12:29:36 02/04/2023 |
| 205 | XT.COM |
XLM/XT | $0.1087 | $11,407.81 | 12:28:36 02/04/2023 |
| 206 | Poloniex |
STR/USDT | $0.1086 | $10,854.56 | 12:29:36 02/04/2023 |
| 207 | Bybit |
XLM/BTC | $0.1089 | $10,712.46 | 12:26:36 02/04/2023 |
| 208 |  Emirex |
XLM/USDT | $0.1087 | $10,346.79 | 12:29:36 02/04/2023 |
| 209 | KuCoin |
XLM/ETH | $0.1086 | $10,026.82 | 12:26:36 02/04/2023 |
| 210 | CEX.IO |
XLM/EUR | $0.1087 | $9,793.91 | 12:29:36 02/04/2023 |
| 211 |  Nominex |
XLM/USDT | $0.1088 | $9,406.26 | 12:28:36 02/04/2023 |
| 212 | Bitstamp |
XLM/GBP | $0.1085 | $8,497.78 | 12:26:36 02/04/2023 |
| 213 | Bittrex |
XLM/ETH | $0.1081 | $7,914.70 | 12:29:36 02/04/2023 |
| 214 | Crypto.com Exchange |
XLM/BTC | $0.1087 | $7,688.59 | 12:29:36 02/04/2023 |
| 215 |  4swap |
pUSD/XLM | $1.00 | $7,309.62 | 12:29:36 02/04/2023 |
| 216 |  Remitano |
XLM/USDT | $0.1087 | $6,992.07 | 12:29:36 02/04/2023 |
| 217 | Bitazza |
XLM/USDT | $0.1087 | $6,873.99 | 12:28:36 02/04/2023 |
| 218 | Stellarterm |
VELO/XLM | $0.006698 | $6,630.85 | 12:29:36 02/04/2023 |
| 219 | CoinDCX |
XLM/INR | $0.1146 | $6,078.12 | 12:29:36 02/04/2023 |
| 220 |  Zonda (BitBay) |
XLM/PLN | $0.1089 | $5,466.11 | 12:29:36 02/04/2023 |
| 221 |  LiteBit.eu |
XLM/EUR | $0.1090 | $5,426.12 | 12:29:36 02/04/2023 |
| 222 |  Independent Reserve |
XLM/AUD | $0.1086 | $5,226.73 | 12:29:36 02/04/2023 |
| 223 | CoinField |
XLM/GBP | $0.1088 | $4,897.92 | 12:29:36 02/04/2023 |
| 224 | Gate.io |
XLM/BTC | $0.1086 | $4,821.27 | 12:26:36 02/04/2023 |
| 225 |  NiceHash |
XLM/BTC | $0.1083 | $4,757.03 | 12:28:36 02/04/2023 |
| 226 | Bitstamp |
XLM/BTC | $0.1083 | $4,717.13 | 12:26:36 02/04/2023 |
| 227 | Crypto.com Exchange |
XLM/USD | $0.1089 | $4,533.33 | 12:29:36 02/04/2023 |
| 228 | Stellarterm |
ETH/XLM | $1,828.54 | $4,249.81 | 12:29:36 02/04/2023 |
| 229 | BitUBU |
XLM/ETH | $0.1088 | $4,162.58 | 12:29:36 02/04/2023 |
| 230 | CoinField |
XLM/USD | $0.1088 | $4,140.93 | 12:29:36 02/04/2023 |
| 231 |  Fatbtc |
XLM/BTC | $0.1115 | $4,102.75 | 12:29:36 02/04/2023 |
| 232 |  NovaDAX |
XLM/BRL | $0.1097 | $3,875.60 | 12:29:36 02/04/2023 |
| 233 | CoinField |
XLM/EUR | $0.1086 | $3,871.37 | 12:29:36 02/04/2023 |
| 234 | KuCoin |
XLM/KCS | $0.1088 | $3,624.00 | 12:26:36 02/04/2023 |
| 235 | CEX.IO |
XLM/USDT | $0.1075 | $3,567.70 | 12:29:36 02/04/2023 |
| 236 | CoinField |
XLM/XRP | $0.1088 | $3,390.49 | 12:29:36 02/04/2023 |
| 237 |  CoinJar |
XLM/AUD | $0.1073 | $3,316.51 | 12:29:36 02/04/2023 |
| 238 |  Quidax |
XLM/USDT | $0.1086 | $3,237.35 | 12:29:36 02/04/2023 |
| 239 |  Coinmetro |
XLM/EUR | $0.1087 | $2,973.44 | 12:29:36 02/04/2023 |
| 240 |  Bitbns |
XLM/USDT | $0.1094 | $2,938.17 | 12:29:36 02/04/2023 |
| 241 | CoinEx |
XLM/BTC | $0.1086 | $2,758.23 | 12:29:36 02/04/2023 |
| 242 | CoinField |
XLM/CAD | $0.1087 | $2,732.50 | 12:29:36 02/04/2023 |
| 243 |  Reku |
XLM/IDR | $0.1092 | $2,467.89 | 12:29:36 02/04/2023 |
| 244 | Stellarterm |
TFT/XLM | $0.01373 | $2,430.30 | 12:28:36 02/04/2023 |
| 245 | Gate.io |
XLM/ETH | $0.1086 | $2,346.74 | 12:26:36 02/04/2023 |
| 246 |  Tokenize Xchange |
XLM/ETH | $0.1072 | $2,143.68 | 12:29:36 02/04/2023 |
| 247 |  ZebPay |
XLM/INR | $0.1124 | $2,086.87 | 12:29:36 02/04/2023 |
| 248 |  Blockchain.com |
XLM/USD | $0.1080 | $1,934.23 | 12:28:36 02/04/2023 |
| 249 | Stellarterm |
AFR/XLM | $0.0001434 | $1,805.99 | 12:29:36 02/04/2023 |
| 250 | P2B |
XLM/ETH | $0.1085 | $1,636.05 | 12:29:36 02/04/2023 |
| 251 | Bitbns |
XLM/INR | $0.1266 | $1,333.56 | 12:29:36 02/04/2023 |
| 252 |  Lykke Exchange |
XLM/CHF | $0.1088 | $1,305.83 | 12:29:36 02/04/2023 |
| 253 |  BitTurk |
XLM/TRY | $0.1104 | $1,273.09 | 12:29:36 02/04/2023 |
| 254 | Fatbtc |
XLM/USDT | $0.1100 | $1,180.33 | 12:29:36 02/04/2023 |
| 255 | Zonda (BitBay) |
XLM/USDT | $0.1136 | $1,052.39 | 12:29:36 02/04/2023 |
| 256 |  CoinZoom |
XLM/USD | $0.1088 | $1,046.64 | 12:29:36 02/04/2023 |
| 257 | Gate.io |
XLM/TRY | $0.1110 | $1,033.23 | 12:26:36 02/04/2023 |
| 258 |  GOPAX |
XLM/KRW | $0.1114 | $1,024.54 | 12:29:36 02/04/2023 |
| 259 |  Bitpanda Pro |
XLM/EUR | $0.1086 | $989.33 | 12:29:36 02/04/2023 |
| 260 | Stellarterm |
MOBI/XLM | $0.006630 | $810.55 | 12:28:36 02/04/2023 |
| 261 |  Unocoin |
XLM/INR | $0.1161 | $790.35 | 12:29:36 02/04/2023 |
| 262 | Poloniex |
STR/BTC | $0.1069 | $726.64 | 12:29:36 02/04/2023 |
| 263 | WazirX |
XLM/USDT | $0.1066 | $705.79 | 12:29:36 02/04/2023 |
| 264 | CoinDCX |
XLM/BTC | $0.1086 | $560.48 | 12:29:36 02/04/2023 |
| 265 | Tokenize Xchange |
XLM/USD | $0.1078 | $535.77 | 12:29:36 02/04/2023 |
| 266 |  Mandala Exchange |
XLM/USDT | $0.1088 | $481.04 | 12:29:36 02/04/2023 |
| 267 |  bit4you |
XLM/USDT | $0.1101 | $408.65 | 12:28:36 02/04/2023 |
| 268 |  digitalexchange.id |
XLM/IDR | $0.1090 | $354.95 | 12:29:36 02/04/2023 |
| 269 | Tokenize Xchange |
XLM/BTC | $0.1078 | $329.27 | 12:29:36 02/04/2023 |
| 270 | CoinJar |
XLM/USDC | $0.1084 | $316.06 | 12:29:36 02/04/2023 |
| 271 |  STEX |
XLM/BTC | $0.1083 | $213.42 | 12:29:36 02/04/2023 |
| 272 |  Giottus |
XLM/USDT | $0.1087 | $198.02 | 12:29:36 02/04/2023 |
| 273 | Stellarterm |
UNBNK/XLM | $0.003612 | $186.12 | 12:28:36 02/04/2023 |
| 274 | Giottus |
XLM/INR | $0.1095 | $185.24 | 12:29:36 02/04/2023 |
| 275 | Bittrex |
XLM/EUR | $0.1068 | $182.17 | 12:29:36 02/04/2023 |
| 276 |  BigONE |
XLM/USDT | $0.1076 | $163.06 | 12:29:36 02/04/2023 |
| 277 | CoinZoom |
XLM/USDT | $0.1088 | $114.20 | 12:29:36 02/04/2023 |
| 278 | Blockchain.com |
XLM/EUR | $0.1088 | $99.17 | 12:28:36 02/04/2023 |
| 279 | Upbit |
XLM/BTC | $0.1081 | $98.59 | 12:29:36 02/04/2023 |
| 280 |  Satang Pro |
XLM/THB | $0.08479 | $81.30 | 12:29:36 02/04/2023 |
| 281 | BtcTurk | Pro |
XLM/BTC | $0.1081 | $77.79 | 12:29:36 02/04/2023 |
| 282 |  APROBIT |
XLM/BTC | $0.1089 | $58.79 | 12:29:36 02/04/2023 |
| 283 | Poloniex |
STR/USDC | $0.1150 | $39.33 | 12:29:36 02/04/2023 |
| 284 | Unocoin |
XLM/USDT | $0.1948 | $25.83 | 12:29:36 02/04/2023 |
| 285 | Zonda (BitBay) |
XLM/BTC | $0.1098 | $24.64 | 12:29:36 02/04/2023 |
| 286 |  COSS |
XLM/USDT | $0.1101 | $21.25 | 12:29:36 02/04/2023 |
| 287 | Tokenize Xchange |
XLM/SGD | $0.1078 | $17.87 | 12:29:36 02/04/2023 |
| 288 |  ProBit |
XLM/USDT | $0.1026 | $10.63 | 12:28:36 02/04/2023 |
| 289 | CEX.IO |
XLM/BTC | $0.1086 | $9.66 | 12:29:36 02/04/2023 |
| 290 |  Hanbitco |
XLM/BTC | $0.1345 | $4.74 | 12:29:36 02/04/2023 |
| 291 | Independent Reserve |
XLM/NZD | $0.1086 | $0 | 12:28:36 02/04/2023 |
| 292 | Independent Reserve |
XLM/USD | $0.1086 | $0 | 12:28:36 02/04/2023 |
| 293 | Lykke Exchange |
XLM/BTC | $0.09952 | $0 | 12:29:36 02/04/2023 |
| 294 | Lykke Exchange |
XLM/EUR | $0.09772 | $0 | 12:29:36 02/04/2023 |
| 295 | Lykke Exchange |
XLM/USD | $0.1094 | $0 | 12:29:36 02/04/2023 |
| 296 | Bitbank |
XLM/BTC | $0.1442 | $0 | 12:28:36 02/04/2023 |
| 297 | NovaDAX |
XLM/BTC | $0.1081 | $0 | 12:29:36 02/04/2023 |
| 298 | NovaDAX |
XLM/USDT | $0.1083 | $0 | 12:29:36 02/04/2023 |
| 299 | Mandala Exchange |
XLM/BUSD | $0.1088 | $0 | 12:29:36 02/04/2023 |
| 300 |  VALR |
XLM/BTC | $0.1089 | $0 | 12:28:36 02/04/2023 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:25:58 02/04/2023, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,721,347 với tỷ giá $0.1087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.