
Vốn hóa thị trường | $2,901,577,180 | Khối lượng 24h | $91,347,705 | Lượng cung lưu hành | 26,654,898,359 XLM |
Thay đổi 1h | 0.37% | Thay đổi 24h | -3.11% | Thay đổi 7 ngày | 19.06% |
Chuyển đổi XLM - USD - VND
Thị trường Stellar (XLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XLM/USDT | $0.1087 | $51,721,347 | 12:25:58 02/04/2023 |
2 | ![]() |
XLM/USDT | $0.1087 | $47,294,689 | 12:29:58 02/04/2023 |
3 | ![]() |
XLM/USDT | $0.1087 | $21,694,969 | 12:29:58 02/04/2023 |
4 | ![]() |
XLM/USDT | $0.1087 | $20,697,428 | 12:29:58 02/04/2023 |
5 | ![]() |
XLM/USDT | $0.1087 | $16,193,131 | 12:29:58 02/04/2023 |
6 | ![]() |
XLM/USDT | $0.1087 | $10,825,419 | 12:29:58 02/04/2023 |
7 | ![]() |
XLM/USDT | $0.1091 | $10,794,395 | 12:29:36 02/04/2023 |
8 | ![]() |
XLM/USDT | $0.1087 | $10,505,974 | 12:29:36 02/04/2023 |
9 | ![]() |
XLM/USDT | $0.1087 | $10,347,358 | 12:29:58 02/04/2023 |
10 | ![]() |
XLM/USDT | $0.1086 | $9,415,629 | 12:26:36 02/04/2023 |
11 | ![]() |
XLM/USDT | $0.1087 | $8,806,536 | 12:25:58 02/04/2023 |
12 | ![]() |
XLM/USD | $0.1087 | $6,289,780 | 12:26:36 02/04/2023 |
13 | ![]() |
XLM/USDT | $0.1088 | $5,721,663 | 12:29:58 02/04/2023 |
14 | ![]() |
XLM/USDT | $0.1087 | $5,717,351 | 12:25:58 02/04/2023 |
15 | ![]() |
XLM/KRW | $0.1095 | $4,986,798 | 12:29:36 02/04/2023 |
16 | ![]() |
XLM/USDT | $0.1087 | $4,380,318 | 12:25:58 02/04/2023 |
17 | ![]() |
XLM/USDT | $0.1087 | $4,146,529 | 12:29:36 02/04/2023 |
18 | ![]() |
XLM/USDT | $0.1086 | $3,249,396 | 12:26:36 02/04/2023 |
19 | ![]() |
XLM/USDT | $0.1087 | $3,140,569 | 12:25:58 02/04/2023 |
20 | ![]() |
XLM/USDT | $0.1088 | $3,045,270 | 12:29:36 02/04/2023 |
21 | ![]() |
XLM/TRY | $0.1112 | $2,761,932 | 12:29:36 02/04/2023 |
22 | ![]() |
XLM/USDT | $0.1087 | $2,644,139 | 12:28:36 02/04/2023 |
23 | ![]() |
XLM/USD | $0.1086 | $2,484,201 | 12:29:58 02/04/2023 |
24 | ![]() |
XLM/USD | $0.1086 | $2,474,250 | 12:25:58 02/04/2023 |
25 | ![]() |
XLM/USDT | $0.1087 | $2,435,002 | 12:25:58 02/04/2023 |
26 | ![]() |
XLM/USDT | $0.1088 | $2,343,259 | 12:29:36 02/04/2023 |
27 | ![]() |
XLM/USDT | $0.1088 | $2,342,968 | 12:29:36 02/04/2023 |
28 | ![]() |
XLM/USD | $0.1087 | $2,342,698 | 12:29:36 02/04/2023 |
29 | ![]() |
XLM/BTC | $0.1035 | $2,100,573 | 12:29:36 02/04/2023 |
30 | ![]() |
XLM/USDT | $0.1087 | $2,019,590 | 12:26:36 02/04/2023 |
31 | ![]() |
XLM/BUSD | $0.1087 | $1,995,051 | 12:26:36 02/04/2023 |
32 | ![]() |
XLM/USDC | $0.1088 | $1,785,474 | 12:29:36 02/04/2023 |
33 | ![]() |
XLM/USDT | $0.1087 | $1,733,626 | 12:29:36 02/04/2023 |
34 | ![]() |
XLM/USDT | $0.1087 | $1,588,693 | 12:26:36 02/04/2023 |
35 | ![]() |
XLM/USDT | $0.1087 | $1,566,386 | 12:29:36 02/04/2023 |
36 | ![]() |
XLM/BTC | $0.1089 | $1,535,797 | 12:26:36 02/04/2023 |
37 | ![]() |
XLM/USD | $0.1087 | $1,534,200 | 12:25:58 02/04/2023 |
38 | ![]() |
XLM/USDC | $0.1088 | $1,482,877 | 12:29:36 02/04/2023 |
39 | ![]() |
XLM/USD | $0.1088 | $1,304,761 | 12:29:58 02/04/2023 |
40 | ![]() |
XLM/USDT | $0.1067 | $1,259,351 | 12:29:36 02/04/2023 |
41 | ![]() |
XLM/BTC | $0.1018 | $1,211,222 | 12:29:36 02/04/2023 |
42 | ![]() |
XLM/BUSD | $0.1088 | $1,190,636 | 12:29:36 02/04/2023 |
43 | ![]() |
XLM/BUSD | $0.1088 | $1,125,892 | 12:28:36 02/04/2023 |
44 | ![]() |
XLM/USDT | $0.1086 | $1,069,191 | 12:28:36 02/04/2023 |
45 | ![]() |
XLM/USDT | $0.1087 | $993,759 | 12:29:36 02/04/2023 |
46 | ![]() |
XLM/UST | $0.1322 | $991,322 | 12:25:58 02/04/2023 |
47 | ![]() |
XLM/USDT | $0.08115 | $943,546 | 12:29:36 02/04/2023 |
48 | ![]() |
XLM/USDT | $0.1080 | $934,909 | 12:29:36 02/04/2023 |
49 | ![]() |
XLM/USDT | $0.1086 | $922,685 | 12:29:36 02/04/2023 |
50 | ![]() |
XLM/USDT | $0.1086 | $815,906 | 12:26:36 02/04/2023 |
51 | ![]() |
XLM/USDT | $0.1087 | $764,517 | 12:29:36 02/04/2023 |
52 | ![]() |
XLM/BTC | $0.1086 | $694,611 | 12:28:36 02/04/2023 |
53 | ![]() |
XLM/USD | $0.1087 | $651,980 | 12:28:58 02/04/2023 |
54 | ![]() |
XLM/USDT | $0.1087 | $646,416 | 12:29:36 02/04/2023 |
55 | ![]() |
XLM/USDT | $0.1086 | $628,576 | 12:29:36 02/04/2023 |
56 | ![]() |
XLM/USDT | $0.1086 | $618,890 | 12:29:58 02/04/2023 |
57 | ![]() |
XLM/USDT | $0.1086 | $606,835 | 12:29:36 02/04/2023 |
58 | ![]() |
XLM/USDT | $0.1086 | $594,746 | 12:29:36 02/04/2023 |
59 | ![]() |
XLM/KRW | $0.1098 | $558,252 | 12:29:36 02/04/2023 |
60 | ![]() |
XLM/USDT | $0.1086 | $553,678 | 12:29:36 02/04/2023 |
61 | ![]() |
XLM/USDT | $0.1086 | $542,364 | 12:29:36 02/04/2023 |
62 | ![]() |
XLM/USDT | $0.1086 | $519,772 | 12:29:58 02/04/2023 |
63 | ![]() |
XLM/XRP | $0.1087 | $513,441 | 12:29:36 02/04/2023 |
64 | ![]() |
XLM/USDT | $0.1087 | $491,821 | 12:29:58 02/04/2023 |
65 | ![]() |
XLM/USDT | $0.1084 | $487,136 | 12:29:36 02/04/2023 |
66 | ![]() |
XLM/USD | $0.1088 | $460,924 | 12:26:36 02/04/2023 |
67 | ![]() |
XLM/VET | $0.1088 | $453,327 | 12:29:36 02/04/2023 |
68 | ![]() |
XLM/USDT | $0.1086 | $450,220 | 12:29:36 02/04/2023 |
69 | ![]() |
XLM/USDT | $0.1087 | $446,800 | 12:29:36 02/04/2023 |
70 | ![]() |
XLM/BTC | $0.1109 | $417,911 | 12:29:36 02/04/2023 |
71 | ![]() |
XLM/TRY | $0.1111 | $402,829 | 12:29:36 02/04/2023 |
72 | ![]() |
XLM/JPY | $0.1090 | $399,216 | 12:28:36 02/04/2023 |
73 | ![]() |
XLM/INR | $0.1177 | $397,968 | 12:29:36 02/04/2023 |
74 | ![]() |
XLM/USDT | $0.1088 | $387,219 | 12:29:36 02/04/2023 |
75 | ![]() |
XLM/BTC | $0.1083 | $384,425 | 12:29:36 02/04/2023 |
76 | ![]() |
XLM/USDC | $0.1087 | $378,213 | 12:28:36 02/04/2023 |
77 | ![]() |
XLM/USDT | $0.1088 | $376,740 | 12:29:36 02/04/2023 |
78 | ![]() |
XLM/USDT | $0.1088 | $372,324 | 12:28:36 02/04/2023 |
79 | ![]() |
XLM/USD | $0.1086 | $371,289 | 12:29:36 02/04/2023 |
80 | ![]() |
XLM/USDT | $0.1087 | $347,044 | 12:28:36 02/04/2023 |
81 | ![]() |
XLM/EUR | $0.1088 | $336,581 | 12:29:36 02/04/2023 |
82 | ![]() |
XLM/USDT | $0.1088 | $332,687 | 12:29:36 02/04/2023 |
83 | ![]() |
XLM/USD | $0.08753 | $321,662 | 12:29:58 02/04/2023 |
84 | ![]() |
XLM/USD | $0.1084 | $310,014 | 12:29:36 02/04/2023 |
85 | ![]() |
XLM/RUB | $0.1141 | $294,768 | 12:29:36 02/04/2023 |
86 | ![]() |
XLM/USD | $0.1087 | $286,389 | 12:26:36 02/04/2023 |
87 | ![]() |
XLM/ETH | $0.1095 | $285,272 | 12:29:36 02/04/2023 |
88 | ![]() |
XLM/TRY | $0.1106 | $259,271 | 12:29:36 02/04/2023 |
89 | ![]() |
XLM/ETH | $0.1088 | $257,932 | 12:29:36 02/04/2023 |
90 | ![]() |
XLM/USD | $0.1088 | $244,560 | 12:26:36 02/04/2023 |
91 | ![]() |
XLM/USDT | $0.1088 | $236,406 | 12:29:36 02/04/2023 |
92 | ![]() |
XLM/USDT | $0.1087 | $223,520 | 12:29:36 02/04/2023 |
93 | ![]() |
XLM/USDT | $0.1087 | $221,039 | 12:28:36 02/04/2023 |
94 | ![]() |
XLM/USDT | $0.1087 | $204,024 | 12:26:36 02/04/2023 |
95 | ![]() |
XLM/BTC | $0.1086 | $202,736 | 12:28:36 02/04/2023 |
96 | ![]() |
XLM/BTC | $0.1088 | $200,762 | 12:29:36 02/04/2023 |
97 | ![]() |
XLM/USDT | $0.1087 | $199,488 | 12:29:58 02/04/2023 |
98 | ![]() |
XLM/USDC | $0.1089 | $190,309 | 12:29:36 02/04/2023 |
99 | ![]() |
XLM/USDT | $0.1089 | $188,740 | 12:29:36 02/04/2023 |
100 | ![]() |
XLM/BTC | $0.1086 | $183,274 | 12:26:36 02/04/2023 |
101 | ![]() |
XLM/BTC | $0.1086 | $182,825 | 12:29:36 02/04/2023 |
102 | ![]() |
XLM/USDT | $0.1087 | $178,804 | 12:28:36 02/04/2023 |
103 | ![]() |
XLM/USDT | $0.1087 | $175,170 | 12:29:36 02/04/2023 |
104 | ![]() |
XLM/EUR | $0.1090 | $174,039 | 12:26:36 02/04/2023 |
105 | ![]() |
XLM/BTC | $0.1086 | $173,644 | 12:29:36 02/04/2023 |
106 | ![]() |
XLM/BTC | $0.1086 | $173,644 | 12:29:36 02/04/2023 |
107 | ![]() |
XLM/BTC | $0.1086 | $173,643 | 12:29:36 02/04/2023 |
108 | ![]() |
XLM/USDT | $0.1089 | $171,869 | 12:28:58 02/04/2023 |
109 | ![]() |
XLM/USDT | $0.1087 | $169,105 | 12:28:58 02/04/2023 |
110 | ![]() |
XLM/EUR | $0.1094 | $161,837 | 12:26:36 02/04/2023 |
111 | ![]() |
XLM/USDT | $0.1088 | $159,777 | 12:29:36 02/04/2023 |
112 | ![]() |
XLM/TRY | $0.1111 | $154,916 | 12:26:36 02/04/2023 |
113 | ![]() |
XLM/USDT | $0.1087 | $154,601 | 12:28:36 02/04/2023 |
114 | ![]() |
XLM/USD | $0.1088 | $153,772 | 12:29:36 02/04/2023 |
115 | ![]() |
XLM/USDT | $0.1086 | $153,459 | 12:25:58 02/04/2023 |
116 | ![]() |
XLM/USDC | $0.1087 | $146,016 | 12:26:36 02/04/2023 |
117 | ![]() |
XLM/USDT | $0.1087 | $145,398 | 12:28:36 02/04/2023 |
118 | ![]() |
XLM/USDT | $0.1087 | $136,740 | 12:29:36 02/04/2023 |
119 | ![]() |
XLM/USD | $0.1220 | $135,119 | 12:29:36 02/04/2023 |
120 | ![]() |
XLM/FNB | $0.1078 | $133,008 | 12:29:36 02/04/2023 |
121 | ![]() |
XLM/USDT | $0.1089 | $126,620 | 12:29:36 02/04/2023 |
122 | ![]() |
XLM/USDT | $0.1089 | $124,212 | 12:29:36 02/04/2023 |
123 | ![]() |
XLM/TRY | $0.1111 | $119,684 | 12:29:36 02/04/2023 |
124 | ![]() |
XLM/USDT | $0.1087 | $112,090 | 12:29:36 02/04/2023 |
125 | ![]() |
XLM/EUR | $0.1090 | $107,028 | 12:26:36 02/04/2023 |
126 | ![]() |
XLM/THB | $0.1088 | $106,771 | 12:29:36 02/04/2023 |
127 | ![]() |
XLM/USD | $0.1097 | $101,546 | 12:29:36 02/04/2023 |
128 | ![]() |
XLM/BUSD | $0.1086 | $101,268 | 12:29:36 02/04/2023 |
129 | ![]() |
XLM/BTC | $0.1089 | $99,983.64 | 12:29:36 02/04/2023 |
130 | ![]() |
XLM/JPY | $0.1090 | $97,202.84 | 12:29:36 02/04/2023 |
131 | ![]() |
XLM/USDC | $0.1088 | $97,018.14 | 12:29:36 02/04/2023 |
132 | ![]() |
XLM/USDT | $0.1088 | $93,644.42 | 12:28:36 02/04/2023 |
133 | ![]() |
XLM/USDT | $0.1089 | $93,381.63 | 12:29:36 02/04/2023 |
134 | ![]() |
XLM/USDT | $0.1087 | $90,721.35 | 12:26:36 02/04/2023 |
135 | ![]() |
XLM/USD | $0.1087 | $89,126.70 | 12:26:36 02/04/2023 |
136 | ![]() |
XLM/USDT | $0.1090 | $87,289.29 | 12:26:36 02/04/2023 |
137 | ![]() |
XRP/XLM | $0.5181 | $87,073.68 | 12:29:36 02/04/2023 |
138 | ![]() |
XLM/USDT | $0.1088 | $86,914.42 | 12:29:36 02/04/2023 |
139 | ![]() |
XLM/EUR | $0.1090 | $84,830.89 | 12:29:36 02/04/2023 |
140 | ![]() |
XLM/BTC | $0.1083 | $84,323.87 | 12:29:36 02/04/2023 |
141 | ![]() |
XLM/BTC | $0.1086 | $83,408.02 | 12:26:36 02/04/2023 |
142 | ![]() |
XLM/BTC | $0.1086 | $81,461.79 | 12:26:36 02/04/2023 |
143 | ![]() |
XLM/BTC | $0.1089 | $79,064.23 | 12:29:36 02/04/2023 |
144 | ![]() |
XLM/TRY | $0.1095 | $70,952.29 | 12:29:36 02/04/2023 |
145 | ![]() |
XLM/USDT | $0.1087 | $65,281.88 | 12:26:36 02/04/2023 |
146 | ![]() |
XLM/USDT | $0.1087 | $60,728.83 | 12:29:58 02/04/2023 |
147 | ![]() |
XLM/ETH | $0.1083 | $55,702.80 | 12:29:36 02/04/2023 |
148 | ![]() |
XLM/ETH | $0.1088 | $54,619.09 | 12:26:36 02/04/2023 |
149 | ![]() |
XLM/BTC | $0.1086 | $53,892.41 | 12:28:36 02/04/2023 |
150 | ![]() |
XLM/ETH | $0.1088 | $52,804.27 | 12:29:36 02/04/2023 |
151 | ![]() |
XLM/USDT | $0.1083 | $52,633.57 | 12:29:36 02/04/2023 |
152 | ![]() |
XLM/BTC | $0.1089 | $50,442.61 | 12:29:36 02/04/2023 |
153 | ![]() |
XLM/USDC | $0.1087 | $46,752.92 | 12:29:36 02/04/2023 |
154 | ![]() |
XLM/USDT | $0.1088 | $45,764.63 | 12:29:36 02/04/2023 |
155 | ![]() |
XLM/EUR | $0.1088 | $45,227.00 | 12:26:36 02/04/2023 |
156 | ![]() |
XLM/ETH | $0.1087 | $42,181.02 | 12:29:36 02/04/2023 |
157 | ![]() |
XLM/USD | $0.1088 | $41,327.69 | 12:25:58 02/04/2023 |
158 | ![]() |
XLM/BTC | $0.1086 | $40,928.85 | 12:29:36 02/04/2023 |
159 | ![]() |
XLM/BTC | $0.1089 | $39,716.52 | 12:29:36 02/04/2023 |
160 | ![]() |
XLM/ETH | $0.1088 | $39,535.47 | 12:29:36 02/04/2023 |
161 | ![]() |
XLM/BTC | $0.1083 | $39,462.24 | 12:29:36 02/04/2023 |
162 | ![]() |
XLM/ETH | $0.1045 | $39,240.49 | 12:29:36 02/04/2023 |
163 | ![]() |
AQUA/XLM | $0.0006222 | $37,681.20 | 12:29:36 02/04/2023 |
164 | ![]() |
XLM/USDT | $0.1089 | $35,576.64 | 12:28:36 02/04/2023 |
165 | ![]() |
XLM/USDT | $0.1087 | $35,176.40 | 12:25:36 02/04/2023 |
166 | ![]() |
XLM/USDT | $0.1087 | $34,051.69 | 12:29:58 02/04/2023 |
167 | ![]() |
XLM/ETH | $0.1090 | $32,805.50 | 12:29:36 02/04/2023 |
168 | ![]() |
XLM/XTUSD | $0.1088 | $32,613.29 | 12:28:36 02/04/2023 |
169 | ![]() |
XLM/ETH | $0.1025 | $32,295.54 | 12:29:36 02/04/2023 |
170 | ![]() |
XLM/ETH | $0.1086 | $30,160.64 | 12:29:36 02/04/2023 |
171 | ![]() |
XLM/USDT | $0.1088 | $29,723.42 | 12:28:36 02/04/2023 |
172 | ![]() |
SCOP/XLM | $0.03066 | $29,079.81 | 12:29:36 02/04/2023 |
173 | ![]() |
XLM/BNB | $0.1089 | $27,900.48 | 12:26:36 02/04/2023 |
174 | ![]() |
XLM/BTC | $0.1086 | $26,705.98 | 12:29:36 02/04/2023 |
175 | ![]() |
XLM/BTC | $0.1086 | $24,243.56 | 12:29:36 02/04/2023 |
176 | ![]() |
XLM/USD | $0.1087 | $23,645.42 | 12:28:58 02/04/2023 |
177 | ![]() |
XLM/ETH | $0.1089 | $23,595.16 | 12:29:36 02/04/2023 |
178 | ![]() |
XLM/GBP | $0.1083 | $22,978.46 | 12:26:36 02/04/2023 |
179 | ![]() |
XLM/KRW | $0.1101 | $22,612.93 | 12:29:36 02/04/2023 |
180 | ![]() |
XLM/TRY | $0.1113 | $22,468.93 | 12:28:36 02/04/2023 |
181 | ![]() |
XLM/USDT | $0.1086 | $21,768.75 | 12:29:36 02/04/2023 |
182 | ![]() |
XLM/BTC | $0.1086 | $21,592.03 | 12:29:36 02/04/2023 |
183 | ![]() |
XLM/ZAR | $0.1152 | $21,513.97 | 12:29:36 02/04/2023 |
184 | ![]() |
XLM/BTC | $0.1086 | $21,096.60 | 12:28:36 02/04/2023 |
185 | ![]() |
XLM/XBT | $0.1089 | $20,677.03 | 12:26:36 02/04/2023 |
186 | ![]() |
XLM/USD | $0.1085 | $19,187.16 | 12:29:36 02/04/2023 |
187 | ![]() |
XLM/AUD | $0.1087 | $19,060.04 | 12:29:36 02/04/2023 |
188 | ![]() |
XLM/IDR | $0.1089 | $19,057.15 | 12:29:36 02/04/2023 |
189 | ![]() |
XLM/UAH | $0.1105 | $18,513.84 | 12:29:36 02/04/2023 |
190 | ![]() |
XLM/USDC | $0.1087 | $18,300.04 | 12:26:36 02/04/2023 |
191 | ![]() |
SHX/XLM | $0.0005549 | $16,613.56 | 12:29:36 02/04/2023 |
192 | ![]() |
XLM/BTC | $0.1089 | $16,604.55 | 12:26:36 02/04/2023 |
193 | ![]() |
XLM/USDT | $0.1088 | $16,447.92 | 12:29:36 02/04/2023 |
194 | ![]() |
XLM/USDT | $0.1101 | $16,062.46 | 12:28:36 02/04/2023 |
195 | ![]() |
XLM/USDT | $0.1087 | $15,995.19 | 12:29:36 02/04/2023 |
196 | ![]() |
XLM/KRW | $0.1088 | $15,503.55 | 12:29:36 02/04/2023 |
197 | ![]() |
XLM/ETH | $0.1087 | $15,147.27 | 12:29:36 02/04/2023 |
198 | ![]() |
XLM/ETH | $0.1087 | $15,147.27 | 12:29:36 02/04/2023 |
199 | ![]() |
XLM/ETH | $0.1087 | $15,146.25 | 12:29:36 02/04/2023 |
200 | ![]() |
XLM/USDT | $0.1089 | $14,295.91 | 12:29:36 02/04/2023 |
201 | ![]() |
XLM/USDT | $0.1089 | $13,696.27 | 12:29:36 02/04/2023 |
202 | ![]() |
XLM/INR | $0.1119 | $13,175.64 | 12:29:36 02/04/2023 |
203 | ![]() |
XLM/ETH | $0.1088 | $13,026.29 | 12:26:36 02/04/2023 |
204 | ![]() |
XLM/USDT | $0.1094 | $12,458.54 | 12:29:36 02/04/2023 |
205 | ![]() |
XLM/XT | $0.1087 | $11,407.81 | 12:28:36 02/04/2023 |
206 | ![]() |
STR/USDT | $0.1086 | $10,854.56 | 12:29:36 02/04/2023 |
207 | ![]() |
XLM/BTC | $0.1089 | $10,712.46 | 12:26:36 02/04/2023 |
208 | ![]() |
XLM/USDT | $0.1087 | $10,346.79 | 12:29:36 02/04/2023 |
209 | ![]() |
XLM/ETH | $0.1086 | $10,026.82 | 12:26:36 02/04/2023 |
210 | ![]() |
XLM/EUR | $0.1087 | $9,793.91 | 12:29:36 02/04/2023 |
211 | ![]() |
XLM/USDT | $0.1088 | $9,406.26 | 12:28:36 02/04/2023 |
212 | ![]() |
XLM/GBP | $0.1085 | $8,497.78 | 12:26:36 02/04/2023 |
213 | ![]() |
XLM/ETH | $0.1081 | $7,914.70 | 12:29:36 02/04/2023 |
214 | ![]() |
XLM/BTC | $0.1087 | $7,688.59 | 12:29:36 02/04/2023 |
215 | ![]() |
pUSD/XLM | $1.00 | $7,309.62 | 12:29:36 02/04/2023 |
216 | ![]() |
XLM/USDT | $0.1087 | $6,992.07 | 12:29:36 02/04/2023 |
217 | ![]() |
XLM/USDT | $0.1087 | $6,873.99 | 12:28:36 02/04/2023 |
218 | ![]() |
VELO/XLM | $0.006698 | $6,630.85 | 12:29:36 02/04/2023 |
219 | ![]() |
XLM/INR | $0.1146 | $6,078.12 | 12:29:36 02/04/2023 |
220 | ![]() |
XLM/PLN | $0.1089 | $5,466.11 | 12:29:36 02/04/2023 |
221 | ![]() |
XLM/EUR | $0.1090 | $5,426.12 | 12:29:36 02/04/2023 |
222 | ![]() |
XLM/AUD | $0.1086 | $5,226.73 | 12:29:36 02/04/2023 |
223 | ![]() |
XLM/GBP | $0.1088 | $4,897.92 | 12:29:36 02/04/2023 |
224 | ![]() |
XLM/BTC | $0.1086 | $4,821.27 | 12:26:36 02/04/2023 |
225 | ![]() |
XLM/BTC | $0.1083 | $4,757.03 | 12:28:36 02/04/2023 |
226 | ![]() |
XLM/BTC | $0.1083 | $4,717.13 | 12:26:36 02/04/2023 |
227 | ![]() |
XLM/USD | $0.1089 | $4,533.33 | 12:29:36 02/04/2023 |
228 | ![]() |
ETH/XLM | $1,828.54 | $4,249.81 | 12:29:36 02/04/2023 |
229 | ![]() |
XLM/ETH | $0.1088 | $4,162.58 | 12:29:36 02/04/2023 |
230 | ![]() |
XLM/USD | $0.1088 | $4,140.93 | 12:29:36 02/04/2023 |
231 | ![]() |
XLM/BTC | $0.1115 | $4,102.75 | 12:29:36 02/04/2023 |
232 | ![]() |
XLM/BRL | $0.1097 | $3,875.60 | 12:29:36 02/04/2023 |
233 | ![]() |
XLM/EUR | $0.1086 | $3,871.37 | 12:29:36 02/04/2023 |
234 | ![]() |
XLM/KCS | $0.1088 | $3,624.00 | 12:26:36 02/04/2023 |
235 | ![]() |
XLM/USDT | $0.1075 | $3,567.70 | 12:29:36 02/04/2023 |
236 | ![]() |
XLM/XRP | $0.1088 | $3,390.49 | 12:29:36 02/04/2023 |
237 | ![]() |
XLM/AUD | $0.1073 | $3,316.51 | 12:29:36 02/04/2023 |
238 | ![]() |
XLM/USDT | $0.1086 | $3,237.35 | 12:29:36 02/04/2023 |
239 | ![]() |
XLM/EUR | $0.1087 | $2,973.44 | 12:29:36 02/04/2023 |
240 | ![]() |
XLM/USDT | $0.1094 | $2,938.17 | 12:29:36 02/04/2023 |
241 | ![]() |
XLM/BTC | $0.1086 | $2,758.23 | 12:29:36 02/04/2023 |
242 | ![]() |
XLM/CAD | $0.1087 | $2,732.50 | 12:29:36 02/04/2023 |
243 | ![]() |
XLM/IDR | $0.1092 | $2,467.89 | 12:29:36 02/04/2023 |
244 | ![]() |
TFT/XLM | $0.01373 | $2,430.30 | 12:28:36 02/04/2023 |
245 | ![]() |
XLM/ETH | $0.1086 | $2,346.74 | 12:26:36 02/04/2023 |
246 | ![]() |
XLM/ETH | $0.1072 | $2,143.68 | 12:29:36 02/04/2023 |
247 | ![]() |
XLM/INR | $0.1124 | $2,086.87 | 12:29:36 02/04/2023 |
248 | ![]() |
XLM/USD | $0.1080 | $1,934.23 | 12:28:36 02/04/2023 |
249 | ![]() |
AFR/XLM | $0.0001434 | $1,805.99 | 12:29:36 02/04/2023 |
250 | ![]() |
XLM/ETH | $0.1085 | $1,636.05 | 12:29:36 02/04/2023 |
251 | ![]() |
XLM/INR | $0.1266 | $1,333.56 | 12:29:36 02/04/2023 |
252 | ![]() |
XLM/CHF | $0.1088 | $1,305.83 | 12:29:36 02/04/2023 |
253 | ![]() |
XLM/TRY | $0.1104 | $1,273.09 | 12:29:36 02/04/2023 |
254 | ![]() |
XLM/USDT | $0.1100 | $1,180.33 | 12:29:36 02/04/2023 |
255 | ![]() |
XLM/USDT | $0.1136 | $1,052.39 | 12:29:36 02/04/2023 |
256 | ![]() |
XLM/USD | $0.1088 | $1,046.64 | 12:29:36 02/04/2023 |
257 | ![]() |
XLM/TRY | $0.1110 | $1,033.23 | 12:26:36 02/04/2023 |
258 | ![]() |
XLM/KRW | $0.1114 | $1,024.54 | 12:29:36 02/04/2023 |
259 | ![]() |
XLM/EUR | $0.1086 | $989.33 | 12:29:36 02/04/2023 |
260 | ![]() |
MOBI/XLM | $0.006630 | $810.55 | 12:28:36 02/04/2023 |
261 | ![]() |
XLM/INR | $0.1161 | $790.35 | 12:29:36 02/04/2023 |
262 | ![]() |
STR/BTC | $0.1069 | $726.64 | 12:29:36 02/04/2023 |
263 | ![]() |
XLM/USDT | $0.1066 | $705.79 | 12:29:36 02/04/2023 |
264 | ![]() |
XLM/BTC | $0.1086 | $560.48 | 12:29:36 02/04/2023 |
265 | ![]() |
XLM/USD | $0.1078 | $535.77 | 12:29:36 02/04/2023 |
266 | ![]() |
XLM/USDT | $0.1088 | $481.04 | 12:29:36 02/04/2023 |
267 | ![]() |
XLM/USDT | $0.1101 | $408.65 | 12:28:36 02/04/2023 |
268 | ![]() |
XLM/IDR | $0.1090 | $354.95 | 12:29:36 02/04/2023 |
269 | ![]() |
XLM/BTC | $0.1078 | $329.27 | 12:29:36 02/04/2023 |
270 | ![]() |
XLM/USDC | $0.1084 | $316.06 | 12:29:36 02/04/2023 |
271 | ![]() |
XLM/BTC | $0.1083 | $213.42 | 12:29:36 02/04/2023 |
272 | ![]() |
XLM/USDT | $0.1087 | $198.02 | 12:29:36 02/04/2023 |
273 | ![]() |
UNBNK/XLM | $0.003612 | $186.12 | 12:28:36 02/04/2023 |
274 | ![]() |
XLM/INR | $0.1095 | $185.24 | 12:29:36 02/04/2023 |
275 | ![]() |
XLM/EUR | $0.1068 | $182.17 | 12:29:36 02/04/2023 |
276 | ![]() |
XLM/USDT | $0.1076 | $163.06 | 12:29:36 02/04/2023 |
277 | ![]() |
XLM/USDT | $0.1088 | $114.20 | 12:29:36 02/04/2023 |
278 | ![]() |
XLM/EUR | $0.1088 | $99.17 | 12:28:36 02/04/2023 |
279 | ![]() |
XLM/BTC | $0.1081 | $98.59 | 12:29:36 02/04/2023 |
280 | ![]() |
XLM/THB | $0.08479 | $81.30 | 12:29:36 02/04/2023 |
281 | ![]() |
XLM/BTC | $0.1081 | $77.79 | 12:29:36 02/04/2023 |
282 | ![]() |
XLM/BTC | $0.1089 | $58.79 | 12:29:36 02/04/2023 |
283 | ![]() |
STR/USDC | $0.1150 | $39.33 | 12:29:36 02/04/2023 |
284 | ![]() |
XLM/USDT | $0.1948 | $25.83 | 12:29:36 02/04/2023 |
285 | ![]() |
XLM/BTC | $0.1098 | $24.64 | 12:29:36 02/04/2023 |
286 | ![]() |
XLM/USDT | $0.1101 | $21.25 | 12:29:36 02/04/2023 |
287 | ![]() |
XLM/SGD | $0.1078 | $17.87 | 12:29:36 02/04/2023 |
288 | ![]() |
XLM/USDT | $0.1026 | $10.63 | 12:28:36 02/04/2023 |
289 | ![]() |
XLM/BTC | $0.1086 | $9.66 | 12:29:36 02/04/2023 |
290 | ![]() |
XLM/BTC | $0.1345 | $4.74 | 12:29:36 02/04/2023 |
291 | ![]() |
XLM/NZD | $0.1086 | $0 | 12:28:36 02/04/2023 |
292 | ![]() |
XLM/USD | $0.1086 | $0 | 12:28:36 02/04/2023 |
293 | ![]() |
XLM/BTC | $0.09952 | $0 | 12:29:36 02/04/2023 |
294 | ![]() |
XLM/EUR | $0.09772 | $0 | 12:29:36 02/04/2023 |
295 | ![]() |
XLM/USD | $0.1094 | $0 | 12:29:36 02/04/2023 |
296 | ![]() |
XLM/BTC | $0.1442 | $0 | 12:28:36 02/04/2023 |
297 | ![]() |
XLM/BTC | $0.1081 | $0 | 12:29:36 02/04/2023 |
298 | ![]() |
XLM/USDT | $0.1083 | $0 | 12:29:36 02/04/2023 |
299 | ![]() |
XLM/BUSD | $0.1088 | $0 | 12:29:36 02/04/2023 |
300 | ![]() |
XLM/BTC | $0.1089 | $0 | 12:28:36 02/04/2023 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:25:58 02/04/2023, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,721,347 với tỷ giá $0.1087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.