Stellar XLM
Xếp hạng #12
14:54:00 13/07/2025
Giá Stellar (XLM)
$0.4362 17.1%
0.000003698 BTC
11,487 VND
Thấp: $0.3725
Cao: $0.4412
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XLM/USDT | $0.4344 | $1,199,855,621 | 13:54:16 13/07/2025 |
| 2 |  Batonex |
XLM/USDT | $0.4347 | $774,201,421 | 13:57:17 13/07/2025 |
| 3 |  OrangeX |
XLM/USDT | $0.4323 | $757,911,835 | 13:57:20 13/07/2025 |
| 4 |  OKX |
XLM/USDT | $0.4406 | $544,624,749 | 13:55:44 13/07/2025 |
| 5 |  FameEX |
XLM/USDT | $0.4345 | $532,240,257 | 13:57:19 13/07/2025 |
| 6 |  Bybit |
XLM/USDT | $0.4335 | $510,224,802 | 13:54:17 13/07/2025 |
| 7 |  Bitget |
XLM/USDT | $0.4335 | $489,485,308 | 13:54:15 13/07/2025 |
| 8 |  BiKing |
XLM/USDT | $0.4345 | $477,850,735 | 13:57:18 13/07/2025 |
| 9 |  Bitrue |
XLM/USDT | $0.4341 | $356,566,560 | 13:57:18 13/07/2025 |
| 10 |  MEXC |
XLM/USDT | $0.4336 | $297,796,622 | 13:54:17 13/07/2025 |
| 11 |  BYDFi |
XLM/USDT | $0.4345 | $294,898,727 | 14:00:17 13/07/2025 |
| 12 |  Hotcoin |
XLM/USDT | $0.4406 | $289,217,577 | 13:51:19 13/07/2025 |
| 13 |  Echobit |
XLM/USDT | $0.4346 | $274,988,944 | 13:57:17 13/07/2025 |
| 14 |  Upbit |
XLM/KRW | $0.4279 | $272,354,857 | 13:56:23 13/07/2025 |
| 15 |  BVOX |
XLM/USDT | $0.4346 | $240,135,966 | 13:57:16 13/07/2025 |
| 16 | Binance |
XLM/USDT | $0.4353 | $235,750,057 | 13:56:42 13/07/2025 |
| 17 |  CoinUp.io |
XLM/USDT | $0.4346 | $206,939,395 | 13:57:34 13/07/2025 |
| 18 |  Coinlocally |
XLM/USDT | $0.4326 | $183,442,826 | 14:00:13 13/07/2025 |
| 19 |  Websea |
XLM/USDT | $0.4345 | $178,790,035 | 13:57:19 13/07/2025 |
| 20 |  CoinW |
XLM/USDT | $0.4345 | $163,483,834 | 13:57:16 13/07/2025 |
| 21 |  Darkex Exchange |
XLM/USDT | $0.4323 | $155,349,224 | 14:00:26 13/07/2025 |
| 22 |  Zoomex |
XLM/USDT | $0.4345 | $153,237,879 | 13:57:16 13/07/2025 |
| 23 |  Bitunix |
XLM/USDT | $0.4346 | $149,670,798 | 13:57:15 13/07/2025 |
| 24 | Coinlocally |
XLM/USDT | $0.4344 | $143,808,180 | 13:57:20 13/07/2025 |
| 25 |  JuCoin |
XLM/USDT | $0.4345 | $140,360,219 | 13:57:16 13/07/2025 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.4352 | $131,941,963 | 13:56:25 13/07/2025 |
| 27 |  HTX |
XLM/USDT | $0.4336 | $123,948,066 | 13:59:24 13/07/2025 |
| 28 | MEXC |
XLM/USDT | $0.4392 | $121,738,357 | 13:48:11 13/07/2025 |
| 29 |  XXKK |
XLM/USDT | $0.4350 | $118,842,382 | 13:57:07 13/07/2025 |
| 30 |  4E |
XLM/USDT | $0.4328 | $116,867,924 | 14:00:11 13/07/2025 |
| 31 |  BitradeX |
XLM/USDT | $0.4345 | $113,631,820 | 13:57:19 13/07/2025 |
| 32 | FameEX |
XLM/USDT | $0.4351 | $103,479,616 | 13:57:09 13/07/2025 |
| 33 |  BingX |
XLM/USD | $0.4354 | $101,443,613 | 13:57:17 13/07/2025 |
| 34 |  BTCC |
XLM/USDT | $0.4367 | $98,307,906 | 13:57:17 13/07/2025 |
| 35 | Darkex Exchange |
XLM/USDT | $0.4333 | $97,868,308 | 14:00:27 13/07/2025 |
| 36 |  XT.COM |
XLM/USDT | $0.4352 | $95,381,455 | 13:57:20 13/07/2025 |
| 37 | XT.COM |
XLM/USDT | $0.4351 | $93,342,814 | 13:57:11 13/07/2025 |
| 38 |  Toobit |
XLM/USDT | $0.4351 | $90,642,352 | 13:57:12 13/07/2025 |
| 39 |  BlockFin |
XLM/USDT | $0.4318 | $87,960,167 | 14:00:16 13/07/2025 |
| 40 |  Bithumb |
XLM/KRW | $0.4263 | $86,523,441 | 13:59:02 13/07/2025 |
| 41 |  Gate |
XLM/USDT | $0.4407 | $84,419,080 | 13:51:19 13/07/2025 |
| 42 |  Coinbase International Exchange |
XLM/USDC | $0.4326 | $82,512,476 | 14:00:16 13/07/2025 |
| 43 |  LBank |
XLM/USDT | $0.4350 | $82,102,508 | 13:57:12 13/07/2025 |
| 44 |  P2B |
XLM/USDT | $0.4375 | $81,591,064 | 13:54:09 13/07/2025 |
| 45 | Binance |
XLM/USD | $0.4341 | $78,279,930 | 13:54:51 13/07/2025 |
| 46 |  KCEX |
XLM/USDT | $0.4347 | $78,047,035 | 13:57:16 13/07/2025 |
| 47 | Gate |
XLM/USDT | $0.4354 | $66,953,381 | 13:56:54 13/07/2025 |
| 48 |  Coinstore |
XLM/USDT | $0.4348 | $60,248,830 | 13:57:11 13/07/2025 |
| 49 |  Flipster |
XLM/USDT | $0.4349 | $60,102,112 | 13:57:17 13/07/2025 |
| 50 | Bybit |
XLM/USDT | $0.4352 | $60,075,158 | 13:54:09 13/07/2025 |
| 51 | CoinW |
XLM/USDT | $0.4352 | $59,499,535 | 13:57:11 13/07/2025 |
| 52 |  SuperEx |
XLM/USDT | $0.4334 | $58,694,909 | 14:00:12 13/07/2025 |
| 53 |  Poloniex |
XLM/USDT | $0.4335 | $53,129,370 | 13:59:53 13/07/2025 |
| 54 | Bitget |
XLM/USDT | $0.4341 | $51,338,067 | 13:54:07 13/07/2025 |
| 55 | OKX |
XLM/USDT | $0.4356 | $46,448,359 | 13:56:54 13/07/2025 |
| 56 |  WhiteBIT |
XLM/USDT | $0.4341 | $43,795,741 | 13:57:15 13/07/2025 |
| 57 |  CEEX exchange |
XLM/USDT | $0.4329 | $43,302,634 | 14:00:15 13/07/2025 |
| 58 |  BloFin |
XLM/USDT | $0.4342 | $39,697,661 | 13:57:17 13/07/2025 |
| 59 |  KuCoin |
XLM/USDT | $0.4414 | $37,662,232 | 13:51:21 13/07/2025 |
| 60 | Binance |
XLM/USDC | $0.4349 | $34,917,768 | 13:56:42 13/07/2025 |
| 61 |  SAFEX |
XLM/USDT | $0.4345 | $34,181,838 | 13:57:15 13/07/2025 |
| 62 | Toobit |
XLM/USDT | $0.4345 | $31,285,899 | 13:57:17 13/07/2025 |
| 63 |  Kraken |
XLM/USD | $0.4340 | $31,247,570 | 13:59:55 13/07/2025 |
| 64 | BingX |
XLM/USDT | $0.4344 | $30,720,704 | 13:57:17 13/07/2025 |
| 65 |  Qmall Exchange |
XLM/USDT | $0.4348 | $29,217,010 | 13:57:10 13/07/2025 |
| 66 | LBank |
XLM/USDT | $0.4345 | $27,740,015 | 13:57:17 13/07/2025 |
| 67 | KuCoin |
XLM/USDT | $0.4349 | $27,561,975 | 13:57:23 13/07/2025 |
| 68 |  HyperPay Futures |
XLM/USDT | $0.4322 | $26,530,504 | 14:03:17 13/07/2025 |
| 69 |  VOOX Exchange |
XLM/USDT | $0.4345 | $25,751,747 | 13:57:18 13/07/2025 |
| 70 |  StellarTerm |
XLM/USDC | $0.4356 | $25,487,092 | 13:57:11 13/07/2025 |
| 71 |  Gleec BTC |
XLM/USDT | $0.4327 | $24,509,150 | 14:00:12 13/07/2025 |
| 72 |  Changelly PRO |
XLM/USDT | $0.4333 | $24,503,595 | 14:00:09 13/07/2025 |
| 73 |  FMFW.io |
XLM/USD | $0.4343 | $24,426,091 | 13:54:10 13/07/2025 |
| 74 |  HitBTC |
XLM/USDT | $0.4351 | $24,423,858 | 13:57:11 13/07/2025 |
| 75 |  Pionex |
XLM/USDT | $0.4345 | $24,218,945 | 13:57:17 13/07/2025 |
| 76 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,676 | 13:54:15 13/07/2025 |
| 77 | Bitunix |
XLM/USDT | $0.4350 | $22,842,560 | 13:57:07 13/07/2025 |
| 78 | Bitrue |
XLM/USDT | $0.4351 | $22,348,240 | 13:57:08 13/07/2025 |
| 79 |  ProBit Global |
XLM/USDT | $0.4349 | $21,509,476 | 13:57:17 13/07/2025 |
| 80 |  PointPay |
XLM/USDT | $0.4351 | $21,376,317 | 13:57:11 13/07/2025 |
| 81 | CEEX exchange |
XLM/USDT | $0.4335 | $21,101,626 | 14:00:13 13/07/2025 |
| 82 |  Hyperliquid |
XLM/USD | $0.4348 | $20,512,735 | 13:57:16 13/07/2025 |
| 83 |  Ourbit |
XLM/USDT | $0.4343 | $19,750,258 | 13:57:15 13/07/2025 |
| 84 | Ourbit |
XLM/USDT | $0.4355 | $19,559,830 | 13:57:09 13/07/2025 |
| 85 |  Tapbit |
XLM/USDT | $0.4354 | $19,536,629 | 13:57:10 13/07/2025 |
| 86 |  Phemex |
XLM/USDT | $0.4346 | $18,937,923 | 13:57:17 13/07/2025 |
| 87 | Hotcoin |
XLM/USD | $0.4408 | $17,283,429 | 13:51:19 13/07/2025 |
| 88 |  dYdX v4 |
XLM/USD | $0.4324 | $16,351,778 | 14:04:20 13/07/2025 |
| 89 |  DigiFinex |
XLM/USDT | $0.4396 | $15,384,757 | 13:48:08 13/07/2025 |
| 90 |  WEEX |
XLM/USDT | $0.4335 | $14,888,184 | 13:54:17 13/07/2025 |
| 91 |  Crypto.com Exchange |
XLM/USD | $0.4398 | $13,096,515 | 13:48:07 13/07/2025 |
| 92 |  Azbit |
XLM/USDT | $0.4351 | $12,684,187 | 13:57:10 13/07/2025 |
| 93 |  Bitstamp |
XLM/USD | $0.4339 | $12,646,589 | 13:59:53 13/07/2025 |
| 94 | MEXC |
XLM/USDC | $0.4393 | $12,302,698 | 13:48:11 13/07/2025 |
| 95 |  AscendEX |
XLM/USDT | $0.4400 | $12,170,598 | 13:48:15 13/07/2025 |
| 96 |  UEEx |
XLM/USDT | $0.4336 | $11,801,643 | 13:54:15 13/07/2025 |
| 97 | BYDFi |
XLM/USDT | $0.4351 | $10,598,345 | 13:57:10 13/07/2025 |
| 98 | Binance |
XLM/TRY | $0.4349 | $10,516,490 | 13:56:42 13/07/2025 |
| 99 |  Bitvavo |
XLM/EUR | $0.4328 | $9,961,761 | 13:57:07 13/07/2025 |
| 100 |  BtcTurk | Kripto |
XLM/TRY | $0.4332 | $9,895,838 | 13:59:23 13/07/2025 |
| 101 |  Bitbank |
XLM/JPY | $0.4351 | $9,000,675 | 13:57:11 13/07/2025 |
| 102 | Crypto.com Exchange |
XLM/USDT | $0.4396 | $8,921,649 | 13:48:07 13/07/2025 |
| 103 |  Binance TR |
XLM/TRY | $0.4348 | $8,083,766 | 13:57:07 13/07/2025 |
| 104 | Bybit |
XLM/USD | $0.4354 | $7,766,059 | 13:54:17 13/07/2025 |
| 105 | Binance |
XLM/BTC | $0.4351 | $7,669,395 | 13:56:54 13/07/2025 |
| 106 | SAFEX |
XLM/USDT | $0.4350 | $7,604,303 | 13:57:08 13/07/2025 |
| 107 | CoinUp.io |
XLM/USDT | $0.4349 | $6,276,353 | 13:57:07 13/07/2025 |
| 108 | JuCoin |
XLM/USDT | $0.4352 | $6,253,213 | 13:57:12 13/07/2025 |
| 109 |  Bitkub |
XLM/THB | $0.4380 | $5,852,315 | 13:48:08 13/07/2025 |
| 110 | Phemex |
XLM/USDT | $0.4349 | $5,790,869 | 13:57:11 13/07/2025 |
| 111 | OKX |
XLM/USD | $0.4404 | $5,558,500 | 13:55:44 13/07/2025 |
| 112 |  CoinEx |
XLM/USDT | $0.4336 | $5,432,432 | 13:59:23 13/07/2025 |
| 113 |  Bibox |
XLM/USDT | $0.2499 | $5,299,701 | 14:00:14 13/07/2025 |
| 114 |  PayBito |
XLM/ETH | $0.4351 | $5,248,478 | 14:00:13 13/07/2025 |
| 115 |  Coinone |
XLM/KRW | $0.4263 | $5,224,497 | 13:59:23 13/07/2025 |
| 116 |  Nonkyc.io Exchange |
XLM/USDT | $0.4337 | $4,983,847 | 14:00:11 13/07/2025 |
| 117 |  BitTap |
XLM/USDT | $0.4330 | $4,856,014 | 14:00:13 13/07/2025 |
| 118 |  BIT |
XLM/USDT | $0.4336 | $4,809,965 | 14:00:42 13/07/2025 |
| 119 |  Dex-Trade |
XLM/USDT | $0.4346 | $4,653,604 | 13:54:09 13/07/2025 |
| 120 |  BitKan |
XLM/USDT | $0.4333 | $4,536,180 | 14:00:10 13/07/2025 |
| 121 | KCEX |
XLM/USDT | $0.4355 | $4,433,829 | 13:57:09 13/07/2025 |
| 122 |  SpireX |
XLM/USDT | $0.4347 | $4,406,300 | 13:54:09 13/07/2025 |
| 123 |  GaiaEx |
XLM/USDT | $0.4332 | $4,373,828 | 14:00:11 13/07/2025 |
| 124 |  BitMart |
XLM/USDT | $0.4350 | $4,284,291 | 13:57:11 13/07/2025 |
| 125 | P2B |
XLM/USD | $0.4371 | $4,177,904 | 13:54:09 13/07/2025 |
| 126 | BingX |
XLM/USDT | $0.4349 | $4,092,944 | 13:57:11 13/07/2025 |
| 127 |  Nivex |
XLM/USDT | $0.4331 | $4,004,637 | 14:00:11 13/07/2025 |
| 128 |  PrimeXBT |
XLM/USDT | $0.4336 | $3,589,978 | 14:00:16 13/07/2025 |
| 129 | PayBito |
XLM/BTC | $0.4387 | $3,463,866 | 14:00:13 13/07/2025 |
| 130 | BtcTurk | Kripto |
XLM/USDT | $0.4334 | $3,332,523 | 13:59:23 13/07/2025 |
| 131 | Kraken |
XLM/EUR | $0.4315 | $3,175,033 | 13:59:55 13/07/2025 |
| 132 | Coinbase Exchange |
XLM/USDT | $0.4354 | $3,170,040 | 13:56:25 13/07/2025 |
| 133 | WhiteBIT |
XLM/USDT | $0.4353 | $3,144,623 | 13:57:11 13/07/2025 |
| 134 | Binance |
XLM/ETH | $0.4352 | $3,064,454 | 13:56:42 13/07/2025 |
| 135 |  Bit2Me |
XLM/EUR | $0.4382 | $3,025,200 | 13:51:07 13/07/2025 |
| 136 | PayBito |
XLM/SGD | $0.4678 | $2,800,354 | 14:00:13 13/07/2025 |
| 137 |  Cat.Ex |
XLM/USDT | $0.4337 | $2,749,962 | 14:00:13 13/07/2025 |
| 138 | Binance |
XLM/JPY | $0.4342 | $2,659,653 | 13:56:42 13/07/2025 |
| 139 |  Paribu |
XLM/TRY | $0.4326 | $2,653,499 | 13:59:23 13/07/2025 |
| 140 | PayBito |
XLM/USD | $0.4394 | $2,648,774 | 14:00:13 13/07/2025 |
| 141 |  Bitcastle |
XLM/USDT | $0.4322 | $2,638,918 | 14:00:17 13/07/2025 |
| 142 |  ZKE |
XLM/USDT | $0.4333 | $2,628,992 | 14:00:12 13/07/2025 |
| 143 |  TNNS PROX |
XLM/USDT | $0.4330 | $2,621,147 | 14:00:08 13/07/2025 |
| 144 |  Coincall |
XLM/USD | $0.4321 | $2,582,734 | 14:03:16 13/07/2025 |
| 145 |  Mandala Exchange |
XLM/USDT | $0.4348 | $2,428,825 | 14:00:23 13/07/2025 |
| 146 | Gleec BTC |
XLM/USDT | $0.4373 | $2,428,525 | 14:00:15 13/07/2025 |
| 147 | HitBTC |
XLM/USDT | $0.4358 | $2,427,842 | 13:57:15 13/07/2025 |
| 148 |  LeveX |
XLM/USDT | $0.4325 | $2,279,518 | 14:00:15 13/07/2025 |
| 149 |  Fastex |
XLM/USDT | $0.4345 | $2,234,498 | 13:54:12 13/07/2025 |
| 150 | Bybit |
XLM/USDC | $0.4354 | $2,209,995 | 13:54:09 13/07/2025 |
| 151 |  Emirex |
XLM/USDT | $0.4337 | $2,153,459 | 14:00:14 13/07/2025 |
| 152 | Coinbase Exchange |
XLM/EUR | $0.4333 | $2,136,501 | 13:56:25 13/07/2025 |
| 153 | BTCC |
XLM/USDT | $0.4355 | $1,971,249 | 13:57:12 13/07/2025 |
| 154 |  AstralX |
XLM/USDT | $0.4329 | $1,891,254 | 14:00:12 13/07/2025 |
| 155 | OKX |
XLM/USDC | $0.4350 | $1,888,001 | 13:56:54 13/07/2025 |
| 156 | Fastex |
XLM/USDC | $0.4344 | $1,847,386 | 13:54:12 13/07/2025 |
| 157 |  bitFlyer |
XLM/JPY | $0.4333 | $1,784,607 | 13:59:26 13/07/2025 |
| 158 |  CoinCatch |
XLM/USDT | $0.4325 | $1,735,381 | 14:00:19 13/07/2025 |
| 159 | WhiteBIT |
XLM/TRY | $0.4354 | $1,719,735 | 13:57:11 13/07/2025 |
| 160 |  ICRYPEX |
XLM/USDT | $0.4344 | $1,678,341 | 13:57:12 13/07/2025 |
| 161 | CoinCatch |
XLM/USDT | $0.4338 | $1,592,093 | 13:57:16 13/07/2025 |
| 162 |  CEX.IO |
XLM/USD | $0.4356 | $1,590,209 | 13:57:08 13/07/2025 |
| 163 |  Bitfinex |
XLM/USD | $0.4334 | $1,438,648 | 13:59:54 13/07/2025 |
| 164 | WhiteBIT |
XLM/USDC | $0.4335 | $1,410,818 | 13:57:11 13/07/2025 |
| 165 |  ONUS Pro |
XLM/VNDC | $0.4348 | $1,335,142 | 13:57:16 13/07/2025 |
| 166 | Crypto.com Exchange |
XLM/USD | $0.4409 | $1,320,694 | 13:51:19 13/07/2025 |
| 167 | Bitstamp |
XLM/EUR | $0.4348 | $1,205,181 | 13:59:53 13/07/2025 |
| 168 | MEXC |
XLM/USDC | $0.4342 | $1,174,980 | 13:54:17 13/07/2025 |
| 169 |  LocalTrade |
XLM/USDT | $0.4336 | $1,174,748 | 14:00:09 13/07/2025 |
| 170 | BitMart |
XLM/USDC | $0.4339 | $1,149,907 | 13:57:11 13/07/2025 |
| 171 |  TruBit Pro Exchange |
XLM/USDT | $0.4349 | $1,140,800 | 13:57:08 13/07/2025 |
| 172 |  Binance TH |
XLM/USDT | $0.4351 | $1,139,660 | 13:57:11 13/07/2025 |
| 173 | BVOX |
XLM/USDT | $0.4351 | $1,087,890 | 13:57:15 13/07/2025 |
| 174 | Pionex |
XLM/USDT | $0.4351 | $1,057,925 | 13:57:08 13/07/2025 |
| 175 | Binance |
XLM/EUR | $0.4330 | $1,038,608 | 13:56:42 13/07/2025 |
| 176 | Phemex |
XLM/USDC | $0.4349 | $986,797 | 13:57:11 13/07/2025 |
| 177 | Bitget |
XLM/USDC | $0.4353 | $946,467 | 13:54:07 13/07/2025 |
| 178 | Nonkyc.io Exchange |
XLM/USDC | $0.4413 | $901,958 | 13:51:07 13/07/2025 |
| 179 |  Korbit |
XLM/KRW | $0.4350 | $850,758 | 13:45:10 13/07/2025 |
| 180 |  Bitso |
XLM/USD | $0.4338 | $836,409 | 13:59:24 13/07/2025 |
| 181 | StellarTerm |
XLM/ZUSD | $0.4345 | $761,958 | 13:57:11 13/07/2025 |
| 182 |  BitonEx |
XLM/USDT | $0.4331 | $760,874 | 14:00:09 13/07/2025 |
| 183 | StellarTerm |
SHX/XLM | $0.01454 | $760,014 | 13:57:11 13/07/2025 |
| 184 |  Indodax |
XLM/IDR | $0.4303 | $734,992 | 13:59:53 13/07/2025 |
| 185 | Coinbase Exchange |
XLM/BTC | $0.4351 | $721,044 | 13:56:25 13/07/2025 |
| 186 | Bitfinex |
XLM/USDT | $0.4398 | $707,004 | 13:59:54 13/07/2025 |
| 187 |  Hibt |
XLM/USDT | $0.4350 | $698,550 | 13:57:11 13/07/2025 |
| 188 | Kraken |
XLM/XBT | $0.4336 | $675,735 | 13:59:25 13/07/2025 |
| 189 | KuCoin |
XLM/USDC | $0.4355 | $673,797 | 13:56:23 13/07/2025 |
| 190 |  Binance.US |
XLM/USDT | $0.4330 | $670,128 | 13:59:23 13/07/2025 |
| 191 | KuCoin |
XLM/BTC | $0.4357 | $629,993 | 13:57:23 13/07/2025 |
| 192 |  Tothemoon |
XLM/USD | $0.4350 | $579,519 | 13:57:11 13/07/2025 |
| 193 | StellarTerm |
VELO/XLM | $0.01511 | $565,224 | 13:57:11 13/07/2025 |
| 194 | Binance TR |
XLM/USDT | $0.4354 | $564,232 | 13:57:07 13/07/2025 |
| 195 | Tothemoon |
XLM/EUR | $0.4328 | $527,008 | 13:57:11 13/07/2025 |
| 196 | Hotcoin |
XLM/USDT | $0.4357 | $501,136 | 13:59:32 13/07/2025 |
| 197 |  EXMO.ME |
XLM/USDT | $0.4349 | $489,029 | 13:57:07 13/07/2025 |
| 198 |  EXMO |
XLM/USDT | $0.4398 | $487,849 | 13:48:19 13/07/2025 |
| 199 | Bitrue |
XLM/ETH | $0.4354 | $456,547 | 13:57:08 13/07/2025 |
| 200 | StellarTerm |
XRP/XLM | $2.79 | $434,208 | 13:57:11 13/07/2025 |
| 201 |  Bitazza |
XLM/USDT | $0.4322 | $423,865 | 14:00:10 13/07/2025 |
| 202 | Bitrue |
XLM/USDC | $0.4351 | $414,549 | 13:57:08 13/07/2025 |
| 203 |  Dzengi.com |
XLM/USD | $0.4403 | $404,380 | 13:54:11 13/07/2025 |
| 204 |  Tokocrypto |
XLM/USDT | $0.4351 | $383,617 | 13:57:08 13/07/2025 |
| 205 | WhiteBIT |
XLM/EUR | $0.4307 | $365,981 | 13:57:11 13/07/2025 |
| 206 |  MGBX |
XLM/USDT | $0.4323 | $346,694 | 14:00:17 13/07/2025 |
| 207 | Bitrue |
XLM/XRP | $0.4352 | $338,592 | 13:57:08 13/07/2025 |
| 208 |  WOO X |
XLM/USDT | $0.4349 | $335,503 | 13:57:11 13/07/2025 |
| 209 | Bybit |
XLM/BTC | $0.4351 | $331,890 | 13:54:09 13/07/2025 |
| 210 | Dex-Trade |
XLM/BTC | $0.4363 | $326,668 | 13:54:09 13/07/2025 |
| 211 |  Globe Derivative Exchange |
XLM/USD | $0.4329 | $323,450 | 14:00:16 13/07/2025 |
| 212 |  OKJ |
XLM/JPY | $0.4356 | $303,845 | 13:57:09 13/07/2025 |
| 213 | BlockFin |
XLM/USDT | $0.4341 | $299,604 | 14:00:07 13/07/2025 |
| 214 |  ChangeNOW |
XLM/BTC | $0.4392 | $293,946 | 13:57:10 13/07/2025 |
| 215 | KuCoin |
XLM/ETH | $0.4342 | $280,334 | 13:57:23 13/07/2025 |
| 216 |  Tokenize Xchange |
XLM/BTC | $0.4309 | $260,601 | 14:00:13 13/07/2025 |
| 217 |  Ndax |
XLM/CAD | $0.4368 | $257,629 | 14:00:11 13/07/2025 |
| 218 | Binance |
XLM/FDUSD | $0.4333 | $255,666 | 13:56:54 13/07/2025 |
| 219 | Kraken |
XLM/GBP | $0.4339 | $252,481 | 13:59:25 13/07/2025 |
| 220 | BitMart |
XLM/BTC | $0.4340 | $248,949 | 13:57:11 13/07/2025 |
| 221 |  TRIV |
XLM/IDR | $0.4350 | $214,888 | 14:00:13 13/07/2025 |
| 222 | TRIV |
XLM/USDT | $0.4338 | $214,874 | 14:00:13 13/07/2025 |
| 223 |  XBO.com |
XLM/EUR | $0.4314 | $214,168 | 14:00:11 13/07/2025 |
| 224 | XBO.com |
XLM/USDT | $0.4334 | $213,708 | 14:00:11 13/07/2025 |
| 225 | XBO.com |
XLM/USD | $0.4344 | $213,519 | 14:00:11 13/07/2025 |
| 226 | XBO.com |
XLM/USDC | $0.4333 | $212,737 | 14:00:11 13/07/2025 |
| 227 |  BTC Markets |
XLM/AUD | $0.4408 | $208,250 | 13:54:09 13/07/2025 |
| 228 |  Reku |
XLM/IDR | $0.4344 | $195,087 | 13:57:11 13/07/2025 |
| 229 | BloFin |
XLM/USDT | $0.4348 | $191,782 | 13:57:16 13/07/2025 |
| 230 | WEEX |
XLM/USDT | $0.4351 | $191,495 | 13:57:14 13/07/2025 |
| 231 |  Bitexen |
XLM/TRY | $0.4318 | $189,959 | 13:48:11 13/07/2025 |
| 232 | Binance.US |
XLM/USD | $0.4336 | $172,949 | 13:59:23 13/07/2025 |
| 233 | AscendEX |
XLM/USDT | $0.4385 | $163,002 | 13:54:11 13/07/2025 |
| 234 | WhiteBIT |
XLM/UAH | $0.4224 | $156,370 | 13:57:11 13/07/2025 |
| 235 | StellarTerm |
AQUA/XLM | $0.001110 | $141,274 | 13:57:11 13/07/2025 |
| 236 | ONUS Pro |
XLM/VNDC | $0.4352 | $140,886 | 13:57:11 13/07/2025 |
| 237 | Bitfinex |
XLM/BTC | $0.4345 | $137,418 | 13:59:54 13/07/2025 |
| 238 |  Independent Reserve |
XLM/AUD | $0.4461 | $131,700 | 13:57:07 13/07/2025 |
| 239 | WOO X |
XLM/USDT | $0.4349 | $127,863 | 13:57:16 13/07/2025 |
| 240 |  VinDAX |
XLM/BTC | $0.4352 | $123,695 | 14:00:13 13/07/2025 |
| 241 |  CoinDCX |
XLM/INR | $0.3813 | $120,444 | 13:36:18 12/07/2025 |
| 242 |  LATOKEN |
XLM/USDT | $0.3873 | $117,987 | 13:48:13 13/07/2025 |
| 243 | Tokenize Xchange |
XLM/USD | $0.4330 | $116,846 | 14:00:13 13/07/2025 |
| 244 | Gate |
XLM/BTC | $0.4330 | $116,199 | 13:59:54 13/07/2025 |
| 245 |  Coinmetro |
XLM/USDT | $0.4350 | $111,650 | 13:57:11 13/07/2025 |
| 246 |  Coins.ph |
XLM/PHP | $0.4409 | $109,526 | 13:51:07 13/07/2025 |
| 247 | Independent Reserve |
XLM/SGD | $0.4438 | $104,047 | 13:57:07 13/07/2025 |
| 248 | PayBito |
XLM/EUR | $0.3868 | $103,692 | 14:00:13 13/07/2025 |
| 249 | OKX |
XLM/EUR | $0.4314 | $96,153.26 | 13:56:54 13/07/2025 |
| 250 |  zondacrypto |
XLM/PLN | $0.4250 | $96,005.38 | 14:00:11 13/07/2025 |
| 251 | StellarTerm |
XLM/EURC | $0.4292 | $94,606.33 | 13:57:11 13/07/2025 |
| 252 | VinDAX |
XLM/USDT | $0.4337 | $91,442.58 | 14:00:13 13/07/2025 |
| 253 | WhiteBIT |
XLM/BTC | $0.4410 | $89,807.91 | 13:57:11 13/07/2025 |
| 254 |  Aster |
XLM/USDT | $0.4331 | $84,206.70 | 14:00:16 13/07/2025 |
| 255 | CEX.IO |
XLM/USDT | $0.4351 | $80,647.70 | 13:57:08 13/07/2025 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.4631 | $80,232.60 | 14:00:12 13/07/2025 |
| 257 | Paribu |
XLM/USDT | $0.4206 | $77,477.29 | 13:59:23 13/07/2025 |
| 258 |  ZebPay |
XLM/INR | $0.4457 | $70,880.14 | 13:57:08 13/07/2025 |
| 259 | EXMO |
XLM/USDC | $0.4393 | $65,618.73 | 13:48:19 13/07/2025 |
| 260 |  Remitano |
XLM/USDT | $0.4340 | $65,489.71 | 14:00:12 13/07/2025 |
| 261 | Tothemoon |
XLM/BTC | $0.4360 | $65,353.10 | 13:57:11 13/07/2025 |
| 262 | Bitvavo |
XLM/USDC | $0.4392 | $64,988.67 | 13:57:07 13/07/2025 |
| 263 |  NexDAX |
XLM/ETH | $0.4332 | $57,451.52 | 14:00:07 13/07/2025 |
| 264 | Changelly PRO |
XLM/ETH | $0.4331 | $53,817.16 | 14:00:09 13/07/2025 |
| 265 | HitBTC |
XLM/ETH | $0.4355 | $52,927.68 | 13:57:11 13/07/2025 |
| 266 | FMFW.io |
XLM/ETH | $0.4392 | $52,917.67 | 13:54:10 13/07/2025 |
| 267 | BitMart |
XLM/ETH | $0.4341 | $50,188.20 | 13:57:11 13/07/2025 |
| 268 |  BankCEX |
XLM/BTC | $0.4352 | $48,534.37 | 14:00:14 13/07/2025 |
| 269 |  Bitcoiva |
XLM/USDT | $0.4352 | $46,545.34 | 14:00:12 13/07/2025 |
| 270 |  CoinJar |
XLM/AUD | $0.4408 | $46,271.69 | 13:57:33 13/07/2025 |
| 271 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 13:57:16 13/07/2025 |
| 272 | Tokenize Xchange |
XLM/ETH | $0.4324 | $44,332.74 | 14:00:13 13/07/2025 |
| 273 | CoinDCX |
XLM/USDT | $0.3779 | $41,790.48 | 13:36:18 12/07/2025 |
| 274 | Bitcoiva |
XLM/INR | $0.4525 | $39,246.47 | 14:00:12 13/07/2025 |
| 275 | Coinmetro |
XLM/EUR | $0.4329 | $39,092.43 | 13:57:11 13/07/2025 |
| 276 | Upbit |
XLM/BTC | $0.4313 | $38,845.98 | 13:56:23 13/07/2025 |
| 277 | NexDAX |
XLM/BTC | $0.4352 | $36,888.28 | 14:00:07 13/07/2025 |
| 278 |  Delta Exchange |
XLM/USDT | $0.4335 | $36,232.99 | 14:00:16 13/07/2025 |
| 279 | EXMO |
XLM/BTC | $0.4387 | $36,083.86 | 13:48:19 13/07/2025 |
| 280 | EXMO.ME |
XLM/BTC | $0.4363 | $35,561.03 | 13:57:07 13/07/2025 |
| 281 |  Bitlo |
XLM/TRY | $0.4357 | $32,596.66 | 14:00:09 13/07/2025 |
| 282 |  Kinesis Money |
XLM/USD1 | $0.4360 | $32,394.57 | 14:00:12 13/07/2025 |
| 283 |  M2 |
XLM/USDT | $0.2582 | $31,335.61 | 02:24:11 10/07/2025 |
| 284 | NexDAX |
XLM/USDT | $0.4335 | $30,646.52 | 14:00:07 13/07/2025 |
| 285 | ONUS Pro |
XLM/USDT | $0.4364 | $29,107.25 | 13:57:11 13/07/2025 |
| 286 | CoinJar |
XLM/USDC | $0.4329 | $28,631.30 | 13:57:33 13/07/2025 |
| 287 |  Foxbit |
XLM/BRL | $0.4354 | $27,537.30 | 13:57:09 13/07/2025 |
| 288 | OKX |
XLM/USD | $0.4350 | $27,189.67 | 13:56:24 13/07/2025 |
| 289 |  Bitbns |
XLM/INR | $0.2026 | $27,100.20 | 13:57:07 13/07/2025 |
| 290 |  BitTrade |
XLM/JPY | $0.4335 | $25,525.71 | 13:57:08 13/07/2025 |
| 291 | StellarTerm |
ETH/XLM | $2,960.44 | $24,825.42 | 13:57:11 13/07/2025 |
| 292 | Bitstamp |
XLM/GBP | $0.4407 | $23,815.43 | 13:59:53 13/07/2025 |
| 293 |  NovaDAX |
XLM/BRL | $0.4312 | $21,277.99 | 14:00:11 13/07/2025 |
| 294 | CoinEx |
XLM/BTC | $0.4348 | $20,205.12 | 13:59:23 13/07/2025 |
| 295 |  Balanced |
XLM/sICX | $0.4353 | $20,114.95 | 14:00:13 13/07/2025 |
| 296 | StellarTerm |
XLM/USDx | $0.4343 | $19,035.17 | 13:57:11 13/07/2025 |
| 297 | CoinEx |
XLM/USDC | $0.4350 | $16,567.57 | 13:59:23 13/07/2025 |
| 298 | StellarTerm |
AFR/XLM | $0.0009472 | $15,427.11 | 13:57:11 13/07/2025 |
| 299 | StellarTerm |
RIO/XLM | $0.3259 | $15,346.09 | 13:57:11 13/07/2025 |
| 300 | StellarTerm |
SCOP/XLM | $0.01492 | $15,232.33 | 13:57:11 13/07/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/07/2025, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,199,855,621 với tỷ giá $0.4344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.