Vốn hóa thị trường | $4,087,921,034 | Khối lượng 24h | $175,023,852 | Lượng cung lưu hành | 28,812,218,028 XLM |
Thay đổi 1h | -1.57% | Thay đổi 24h | 3.14% | Thay đổi 7 ngày | 10.39% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi XLM - USD - VND
Thị trường Stellar (XLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | XLM/USDT | $0.1437 | $77,251,370 | 22:26:58 29/03/2024 |
2 | UEEx | XLM/USDT | $0.1432 | $54,683,878 | 22:28:58 29/03/2024 |
3 | BiKing | XLM/USDT | $0.1432 | $24,741,778 | 22:31:58 29/03/2024 |
4 | Binance | XLM/USDT | $0.1434 | $24,421,585 | 22:26:17 29/03/2024 |
5 | UEEx | XLM/USDT | $0.1431 | $24,419,453 | 22:29:20 29/03/2024 |
6 | 4E | XLM/USDT | $0.1431 | $24,171,946 | 22:32:14 29/03/2024 |
7 | Upbit | XLM/KRW | $0.1517 | $23,228,822 | 22:26:17 29/03/2024 |
8 | Bitrue | XLM/USDT | $0.1431 | $23,069,652 | 22:29:58 29/03/2024 |
9 | Coinbase Exchange | XLM/USD | $0.1435 | $22,393,984 | 22:26:17 29/03/2024 |
10 | LBank | XLM/USDT | $0.1433 | $19,804,342 | 22:28:58 29/03/2024 |
11 | Bybit | XLM/USDT | $0.1437 | $16,712,442 | 22:25:58 29/03/2024 |
12 | BitVenus | XLM/USDT | $0.1432 | $15,725,439 | 22:28:58 29/03/2024 |
13 | Bitunix | XLM/USDT | $0.1432 | $14,821,073 | 22:28:58 29/03/2024 |
14 | CoinTR Pro | XLM/USDT | $0.1433 | $13,833,056 | 22:28:58 29/03/2024 |
15 | OKX | XLM/USDT | $0.1434 | $13,623,896 | 22:25:58 29/03/2024 |
16 | Bybit | XLM/USDT | $0.1435 | $11,763,437 | 22:26:17 29/03/2024 |
17 | AscendEX (BitMax) | XLM/USDT | $0.1440 | $10,041,499 | 22:29:58 29/03/2024 |
18 | BingX | XLM/USDT | $0.1431 | $9,936,019 | 22:28:58 29/03/2024 |
19 | Blofin | XLM/USDT | $0.1437 | $9,591,912 | 22:32:58 29/03/2024 |
20 | Bibox | XLM/USDT | $0.1431 | $8,966,622 | 22:32:14 29/03/2024 |
21 | Phemex | XLM/USDT | $0.1433 | $8,628,032 | 22:28:58 29/03/2024 |
22 | Bitrue | XLM/USDT | $0.1432 | $8,527,856 | 22:29:20 29/03/2024 |
23 | CoinW | XLM/USDT | $0.1432 | $8,438,023 | 22:28:58 29/03/2024 |
24 | ZOOMEX | XLM/USDT | $0.1432 | $8,087,162 | 22:32:58 29/03/2024 |
25 | P2B | XLM/USDT | $0.1433 | $7,773,069 | 22:29:20 29/03/2024 |
26 | XT.COM | XLM/USDT | $0.1433 | $7,763,783 | 22:29:58 29/03/2024 |
27 | BTCC | XLM/USDT | $0.1198 | $7,760,987 | 22:32:58 29/03/2024 |
28 | Bitcastle | XLM/USDT | $0.1433 | $7,421,675 | 22:28:58 29/03/2024 |
29 | Tidex | XLM/USDT | $0.1434 | $6,890,359 | 22:29:20 29/03/2024 |
30 | ZKE | XLM/USDT | $0.1430 | $6,538,335 | 22:32:14 29/03/2024 |
31 | Coinbase International Exchange | XLM/USDC | $0.1432 | $5,516,625 | 22:31:58 29/03/2024 |
32 | Fairdesk | XLM/USDT | $0.1432 | $4,335,746 | 22:29:58 29/03/2024 |
33 | Websea | XLM/USDT | $0.1431 | $3,994,282 | 22:28:58 29/03/2024 |
34 | OKX | XLM/USDT | $0.1434 | $3,845,392 | 22:26:17 29/03/2024 |
35 | FameEX | XLM/USDT | $0.1433 | $3,208,788 | 22:29:58 29/03/2024 |
36 | Bitget | XLM/USDT | $0.1433 | $3,046,874 | 22:28:58 29/03/2024 |
37 | Bitget | XLM/USDT | $0.1432 | $2,897,644 | 22:29:20 29/03/2024 |
38 | Bithumb | XLM/KRW | $0.1514 | $2,682,142 | 22:29:20 29/03/2024 |
39 | MEXC | XLM/USDT | $0.1433 | $2,656,216 | 22:29:58 29/03/2024 |
40 | Phemex | XLM/USDT | $0.1432 | $2,592,251 | 22:29:20 29/03/2024 |
41 | BIT | XLM/USDT | $0.1441 | $2,470,902 | 22:29:20 29/03/2024 |
42 | Binance | XLM/USD | $0.1437 | $2,454,560 | 22:25:58 29/03/2024 |
43 | WEEX | XLM/USDT | $0.1437 | $2,380,037 | 22:28:58 29/03/2024 |
44 | KuCoin | XLM/USDT | $0.1432 | $2,172,205 | 22:29:58 29/03/2024 |
45 | KuCoin | XLM/USDT | $0.1430 | $2,163,317 | 22:29:20 29/03/2024 |
46 | Tapbit | XLM/USDT | $0.1428 | $2,072,029 | 22:29:58 29/03/2024 |
47 | Bitrue | XLM/USDC | $0.1433 | $2,000,277 | 22:29:20 29/03/2024 |
48 | SuperEx | XLM/USDT | $0.1429 | $1,980,090 | 22:29:20 29/03/2024 |
49 | BingX | XLM/USDT | $0.1433 | $1,884,503 | 22:29:20 29/03/2024 |
50 | HTX | XLM/USDT | $0.1431 | $1,876,707 | 22:29:20 29/03/2024 |
51 | XT.COM | XLM/USD | $0.1433 | $1,717,520 | 22:28:58 29/03/2024 |
52 | DigiFinex | XLM/USDT | $0.1433 | $1,614,022 | 22:29:20 29/03/2024 |
53 | Binance | XLM/BTC | $0.1433 | $1,573,728 | 22:26:17 29/03/2024 |
54 | StellarTerm | XLM/USDC | $0.1433 | $1,420,022 | 22:29:20 29/03/2024 |
55 | Felixo | XLM/USDT | $0.1220 | $1,324,396 | 18:06:14 27/03/2024 |
56 | Topcredit Int | XLM/USDT | $0.1430 | $1,225,131 | 22:32:14 29/03/2024 |
57 | Pionex | XLM/USDT | $0.1433 | $1,210,656 | 22:29:20 29/03/2024 |
58 | ProBit Global | XLM/USDT | $0.1435 | $1,174,872 | 22:29:20 29/03/2024 |
59 | Toobit | XLM/USDT | $0.1432 | $1,158,681 | 22:29:58 29/03/2024 |
60 | MEXC | XLM/USDT | $0.1435 | $1,117,179 | 22:29:20 29/03/2024 |
61 | Qmall Exchange | XLM/USDT | $0.1434 | $1,090,017 | 22:29:20 29/03/2024 |
62 | FameEX | XLM/USDT | $0.1433 | $1,012,897 | 22:29:20 29/03/2024 |
63 | Bitvavo | XLM/EUR | $0.1431 | $976,098 | 22:29:20 29/03/2024 |
64 | BYDFi | XLM/USDT | $0.1435 | $952,647 | 22:29:58 29/03/2024 |
65 | StellarTerm | SHX/XLM | $0.009923 | $889,786 | 22:29:20 29/03/2024 |
66 | Kraken | XLM/USD | $0.1438 | $882,121 | 22:26:17 29/03/2024 |
67 | Changelly PRO | XLM/USDT | $0.1431 | $859,518 | 22:32:14 29/03/2024 |
68 | HitBTC | XLM/USDT | $0.1434 | $858,688 | 22:29:20 29/03/2024 |
69 | FMFW.io | XLM/USD | $0.1433 | $858,611 | 22:29:20 29/03/2024 |
70 | Bitexen | XLM/TRY | $0.1452 | $840,850 | 22:29:20 29/03/2024 |
71 | Cat.Ex | XLM/USDT | $0.1418 | $832,282 | 15:48:14 29/03/2024 |
72 | WhiteBIT | XLM/USDT | $0.1432 | $790,476 | 22:29:20 29/03/2024 |
73 | Gate.io | XLM/USDT | $0.1430 | $775,584 | 22:29:20 29/03/2024 |
74 | LBank | XLM/USDT | $0.1434 | $721,155 | 22:29:20 29/03/2024 |
75 | ICRYPEX | XLM/TRY | $0.1452 | $703,924 | 22:29:20 29/03/2024 |
76 | Azbit | XLM/USDT | $0.1435 | $702,939 | 22:29:20 29/03/2024 |
77 | Tidex | XLM/BTC | $0.1432 | $694,066 | 22:29:20 29/03/2024 |
78 | XT.COM | XLM/USDT | $0.1431 | $676,708 | 22:29:20 29/03/2024 |
79 | BtcTurk | Kripto | XLM/TRY | $0.1447 | $671,162 | 22:29:20 29/03/2024 |
80 | Bitbank | XLM/JPY | $0.1435 | $635,157 | 22:29:20 29/03/2024 |
81 | TruBit Pro Exchange | XLM/USDT | $0.1436 | $621,750 | 22:29:20 29/03/2024 |
82 | Cryptology | XLM/USD | $0.1435 | $591,210 | 22:29:20 29/03/2024 |
83 | BitMart | XLM/USDT | $0.1436 | $582,678 | 22:29:20 29/03/2024 |
84 | Bitstamp | XLM/USD | $0.1430 | $580,201 | 22:29:20 29/03/2024 |
85 | Jubi | XLM/USDT | $0.1430 | $567,476 | 22:32:14 29/03/2024 |
86 | Crypto.com Exchange | XLM/USDT | $0.1433 | $567,458 | 22:29:20 29/03/2024 |
87 | OceanEx | XLM/VET | $0.1430 | $566,213 | 22:32:14 29/03/2024 |
88 | Bitci TR | XLM/USDT | $0.1429 | $552,430 | 22:32:14 29/03/2024 |
89 | Globe Derivative Exchange | XLM/USD | $0.1431 | $526,830 | 22:29:58 29/03/2024 |
90 | Bitop | XLM/USDT | $0.1433 | $526,754 | 22:29:20 29/03/2024 |
91 | Bybit | XLM/USDC | $0.1435 | $515,978 | 22:26:17 29/03/2024 |
92 | Crypto.com Exchange | XLM/USD | $0.1433 | $478,035 | 22:29:20 29/03/2024 |
93 | Bitrue | XLM/XRP | $0.1430 | $477,539 | 22:29:20 29/03/2024 |
94 | Phemex | XLM/USDC | $0.1432 | $476,723 | 22:29:20 29/03/2024 |
95 | Bitfinex | XLM/USDT | $0.1431 | $462,856 | 22:29:20 29/03/2024 |
96 | OKX | XLM/USD | $0.1434 | $458,170 | 22:26:58 29/03/2024 |
97 | LATOKEN | XLM/USDT | $0.1435 | $445,535 | 22:29:20 29/03/2024 |
98 | CommEX | XLM/USDT | $0.1440 | $441,411 | 22:28:58 29/03/2024 |
99 | Toobit | XLM/USDT | $0.1433 | $438,744 | 22:29:20 29/03/2024 |
100 | StellarTerm | VELO/XLM | $0.008440 | $428,234 | 22:29:20 29/03/2024 |
101 | PayBito | XLM/ETH | $0.1433 | $426,278 | 22:32:14 29/03/2024 |
102 | NexDAX | XLM/BTC | $0.1391 | $414,311 | 22:32:14 29/03/2024 |
103 | P2B | XLM/USD | $0.1434 | $396,085 | 22:29:20 29/03/2024 |
104 | Paribu | XLM/TRY | $0.1437 | $392,463 | 22:29:20 29/03/2024 |
105 | PointPay | XLM/USDT | $0.1434 | $387,701 | 22:29:20 29/03/2024 |
106 | Bitkub | XLM/THB | $0.1437 | $386,415 | 22:29:20 29/03/2024 |
107 | Pionex | XLM/USDT | $0.1433 | $379,890 | 22:29:58 29/03/2024 |
108 | BYDFi | XLM/USDT | $0.1434 | $378,394 | 22:29:20 29/03/2024 |
109 | CoinCatch | XLM/USDT | $0.1434 | $375,460 | 22:29:58 29/03/2024 |
110 | CoinCatch | XLM/USDT | $0.1434 | $359,678 | 22:29:20 29/03/2024 |
111 | Bitcoiva | XLM/INR | $0.1480 | $358,830 | 22:32:14 29/03/2024 |
112 | Kraken | XLM/EUR | $0.1436 | $342,149 | 22:26:17 29/03/2024 |
113 | Tapbit | XLM/USDT | $0.1433 | $337,561 | 22:29:20 29/03/2024 |
114 | Bit2Me | XLM/EUR | $0.1433 | $328,342 | 22:29:20 29/03/2024 |
115 | Binance | XLM/TRY | $0.1452 | $325,503 | 22:26:17 29/03/2024 |
116 | Felixo | XLM/TRY | $0.1098 | $325,049 | 18:06:14 27/03/2024 |
117 | dYdX v4 | XLM/USD | $0.1433 | $315,365 | 22:31:58 29/03/2024 |
118 | ProBit Global | XLM/BTC | $0.1439 | $312,347 | 22:29:20 29/03/2024 |
119 | dYdX | XLM/USD | $0.1432 | $293,367 | 22:32:58 29/03/2024 |
120 | PayBito | XLM/EUR | $0.1434 | $289,374 | 22:32:14 29/03/2024 |
121 | Bitazza | XLM/USDT | $0.1430 | $289,200 | 22:32:14 29/03/2024 |
122 | ExMarkets | XLM/ETH | $0.1434 | $288,691 | 22:32:14 29/03/2024 |
123 | Tokenize Xchange | XLM/SGD | $0.1427 | $279,054 | 22:32:14 29/03/2024 |
124 | Tokenize Xchange | XLM/USD | $0.1428 | $278,726 | 22:32:14 29/03/2024 |
125 | Coinbase Exchange | XLM/EUR | $0.1434 | $278,716 | 22:26:17 29/03/2024 |
126 | CoinTR Pro | XLM/USDT | $0.1433 | $268,518 | 22:29:20 29/03/2024 |
127 | Bitfinex | XLM/USD | $0.1435 | $261,135 | 22:29:20 29/03/2024 |
128 | Cryptology | XLM/BTC | $0.1433 | $258,481 | 22:29:20 29/03/2024 |
129 | EXMO.ME | XLM/RUB | $0.1429 | $257,783 | 22:29:20 29/03/2024 |
130 | Coinbase Exchange | XLM/USDT | $0.1436 | $253,434 | 22:26:17 29/03/2024 |
131 | WhiteBIT | XLM/BTC | $0.1439 | $248,724 | 22:29:20 29/03/2024 |
132 | Bitay | XLM/USDT | $0.1435 | $246,064 | 22:29:20 29/03/2024 |
133 | Bitexen | XLM/USDT | $0.1436 | $245,474 | 22:29:20 29/03/2024 |
134 | Hotcoin Global | XLM/USDT | $0.1434 | $239,783 | 22:29:20 29/03/2024 |
135 | Bitcoiva | XLM/USDT | $0.1435 | $209,832 | 22:32:14 29/03/2024 |
136 | Binance TR | XLM/TRY | $0.1452 | $209,305 | 22:29:20 29/03/2024 |
137 | PayBito | XLM/SGD | $0.1434 | $209,033 | 22:32:14 29/03/2024 |
138 | CoinW | XLM/USDT | $0.1435 | $204,340 | 22:29:20 29/03/2024 |
139 | Kraken | XLM/USD | $0.1438 | $200,995 | 22:26:58 29/03/2024 |
140 | BtcTurk | Kripto | XLM/USDT | $0.1428 | $185,654 | 22:29:20 29/03/2024 |
141 | CoinEx | XLM/USDT | $0.1431 | $183,347 | 22:29:20 29/03/2024 |
142 | Cryptology | XLM/EUR | $0.1434 | $181,173 | 22:29:20 29/03/2024 |
143 | Bitstamp | XLM/EUR | $0.1433 | $181,070 | 22:29:20 29/03/2024 |
144 | Globe Derivative Exchange | XLM/USDT | $0.1432 | $175,387 | 22:29:20 29/03/2024 |
145 | OceanEx | XLM/USDT | $0.1427 | $174,165 | 22:32:14 29/03/2024 |
146 | bitFlyer | XLM/JPY | $0.1436 | $172,196 | 22:29:20 29/03/2024 |
147 | Emirex | XLM/USDT | $0.1434 | $168,971 | 22:29:20 29/03/2024 |
148 | AscendEX (BitMax) | XLM/USDT | $0.1441 | $165,443 | 22:29:20 29/03/2024 |
149 | EXMO | XLM/USDT | $0.1443 | $165,383 | 22:29:20 29/03/2024 |
150 | EXMO.ME | XLM/USDT | $0.1443 | $165,383 | 22:29:20 29/03/2024 |
151 | StellarTerm | XRP/XLM | $0.6312 | $163,839 | 22:29:20 29/03/2024 |
152 | Coincall | XLM/USD | $0.1432 | $163,572 | 22:31:58 29/03/2024 |
153 | PointPay | XLM/BTC | $0.1432 | $160,873 | 22:29:20 29/03/2024 |
154 | EXMO | XLM/USD | $0.1466 | $157,114 | 22:29:20 29/03/2024 |
155 | HitBTC | XLM/USDT | $0.1435 | $156,926 | 22:29:58 29/03/2024 |
156 | ChangeNOW | XLM/BTC | $0.1453 | $156,860 | 22:29:20 29/03/2024 |
157 | Binance.US | XLM/USDT | $0.1433 | $155,912 | 22:29:20 29/03/2024 |
158 | Dex-Trade | XLM/USDT | $0.1432 | $155,357 | 22:29:20 29/03/2024 |
159 | Coinone | XLM/KRW | $0.1519 | $154,131 | 22:29:20 29/03/2024 |
160 | BankCEX | XLM/BTC | $0.1447 | $152,567 | 22:32:14 29/03/2024 |
161 | Binance | XLM/ETH | $0.1437 | $149,911 | 22:26:17 29/03/2024 |
162 | ExMarkets | XLM/BTC | $0.1426 | $148,489 | 22:32:14 29/03/2024 |
163 | AlphaX | XLM/USDT | $0.1434 | $147,806 | 22:29:20 29/03/2024 |
164 | Bitfinex | XLM/BTC | $0.1432 | $145,846 | 22:29:20 29/03/2024 |
165 | Binance | XLM/EUR | $0.1433 | $142,265 | 22:26:17 29/03/2024 |
166 | WhiteBIT | XLM/UAH | $0.1628 | $140,834 | 22:29:20 29/03/2024 |
167 | Coinbase Exchange | XLM/BTC | $0.1440 | $134,305 | 22:26:17 29/03/2024 |
168 | Delta Exchange | XLM/USDT | $0.1431 | $129,406 | 22:29:58 29/03/2024 |
169 | LocalTrade | XLM/USDT | $0.1432 | $121,786 | 22:29:20 29/03/2024 |
170 | Bitrue | XLM/ETH | $0.1434 | $121,474 | 22:29:20 29/03/2024 |
171 | BitMart | XLM/BTC | $0.1433 | $121,130 | 22:29:20 29/03/2024 |
172 | ExMarkets | XLM/USDT | $0.1429 | $115,055 | 22:32:14 29/03/2024 |
173 | AlphaX | XLM/USDT | $0.1432 | $113,072 | 22:29:58 29/03/2024 |
174 | Flipster | XLM/USDT | $0.1431 | $110,718 | 22:32:58 29/03/2024 |
175 | Tokenize Xchange | XLM/BTC | $0.1426 | $106,498 | 22:32:14 29/03/2024 |
176 | Indodax | XLM/IDR | $0.1429 | $105,430 | 22:29:20 29/03/2024 |
177 | OKX | XLM/BTC | $0.1435 | $101,860 | 22:26:17 29/03/2024 |
178 | BitMart | XLM/USDC | $0.1434 | $100,714 | 22:29:20 29/03/2024 |
179 | StellarTerm | AQUA/XLM | $0.001035 | $98,044.03 | 22:29:20 29/03/2024 |
180 | Finexbox | XLM/BTC | $0.1426 | $90,675.98 | 22:32:14 29/03/2024 |
181 | OKX | XLM/USDC | $0.1434 | $87,992.42 | 22:26:17 29/03/2024 |
182 | ICRYPEX | XLM/USDT | $0.1437 | $83,839.07 | 22:29:20 29/03/2024 |
183 | Korbit | XLM/KRW | $0.1525 | $80,104.02 | 22:29:20 29/03/2024 |
184 | Reku | XLM/IDR | $0.1377 | $74,345.43 | 01:42:17 27/03/2024 |
185 | Kraken | XLM/GBP | $0.1437 | $71,794.75 | 22:26:17 29/03/2024 |
186 | OKCoin Japan | XLM/JPY | $0.1437 | $68,589.43 | 22:29:20 29/03/2024 |
187 | ONUS Pro | XLM/VNDC | $0.1433 | $68,379.83 | 22:28:58 29/03/2024 |
188 | Bybit | XLM/BTC | $0.1436 | $62,612.64 | 22:26:17 29/03/2024 |
189 | WhiteBIT | XLM/TRY | $0.1448 | $59,133.71 | 22:29:20 29/03/2024 |
190 | Hotscoin | XLM/USDT | $0.1432 | $57,643.27 | 22:29:20 29/03/2024 |
191 | Paribu | XLM/USDT | $0.1422 | $56,331.32 | 22:29:20 29/03/2024 |
192 | BitMart | XLM/ETH | $0.1432 | $55,664.75 | 22:29:20 29/03/2024 |
193 | Kraken | XLM/XBT | $0.1433 | $54,548.31 | 22:26:17 29/03/2024 |
194 | zondacrypto | XLM/PLN | $0.1448 | $46,699.86 | 22:29:20 29/03/2024 |
195 | Independent Reserve | XLM/AUD | $0.1437 | $41,187.86 | 22:29:20 29/03/2024 |
196 | VinDAX | XLM/USDT | $0.1429 | $35,375.35 | 22:29:20 29/03/2024 |
197 | BTC Markets | XLM/AUD | $0.1430 | $35,336.22 | 22:29:20 29/03/2024 |
198 | BankCEX | XLM/ETH | $0.1424 | $34,744.09 | 22:32:14 29/03/2024 |
199 | Nominex | XLM/USDT | $0.1431 | $33,796.41 | 22:29:20 29/03/2024 |
200 | CEX.IO | XLM/USD | $0.1433 | $33,779.20 | 22:29:20 29/03/2024 |
201 | KuCoin | XLM/BTC | $0.1431 | $31,666.30 | 22:29:20 29/03/2024 |
202 | Bitstamp | XLM/GBP | $0.1445 | $31,132.66 | 22:29:20 29/03/2024 |
203 | Coinsbit | XLM/BTC | $0.1425 | $28,786.44 | 22:29:20 29/03/2024 |
204 | Bitso | XLM/USD | $0.1439 | $28,105.01 | 22:29:20 29/03/2024 |
205 | WOO X | XLM/USDT | $0.1437 | $26,199.10 | 22:29:58 29/03/2024 |
206 | Tokocrypto | XLM/USDT | $0.1432 | $24,306.06 | 22:29:20 29/03/2024 |
207 | StormGain | XLM/USDT | $0.1440 | $24,036.60 | 22:31:58 29/03/2024 |
208 | Bitbns | XLM/INR | $0.1372 | $20,651.04 | 22:29:20 29/03/2024 |
209 | StellarTerm | AFR/XLM | $0.001265 | $20,400.12 | 22:29:20 29/03/2024 |
210 | StellarTerm | XLM/EURC | $0.1418 | $20,367.86 | 22:29:20 29/03/2024 |
211 | NexDAX | XLM/ETH | $0.1445 | $20,054.27 | 22:32:14 29/03/2024 |
212 | Changelly PRO | XLM/BTC | $0.1429 | $19,891.31 | 22:32:14 29/03/2024 |
213 | HitBTC | XLM/BTC | $0.1434 | $19,857.06 | 22:29:20 29/03/2024 |
214 | FMFW.io | XLM/BTC | $0.1434 | $19,857.06 | 22:29:20 29/03/2024 |
215 | XeggeX | XLM/USDT | $0.1436 | $17,905.81 | 22:29:20 29/03/2024 |
216 | ONUS Pro | XLM/VNDC | $0.1442 | $17,258.38 | 22:29:20 29/03/2024 |
217 | Independent Reserve | XLM/SGD | $0.1436 | $16,597.94 | 22:29:20 29/03/2024 |
218 | KuCoin | XLM/ETH | $0.1431 | $15,766.88 | 22:29:20 29/03/2024 |
219 | Gate.io | XLM/BTC | $0.1434 | $14,007.24 | 22:29:20 29/03/2024 |
220 | Upbit | XLM/BTC | $0.1440 | $13,829.51 | 22:26:17 29/03/2024 |
221 | Dex-Trade | XLM/BTC | $0.1432 | $13,790.66 | 22:29:20 29/03/2024 |
222 | Tokenize Xchange | XLM/ETH | $0.1427 | $13,097.99 | 22:32:14 29/03/2024 |
223 | Kuna | XLM/USDT | $0.1436 | $12,851.77 | 22:29:20 29/03/2024 |
224 | Remitano | XLM/USDT | $0.1430 | $12,735.39 | 22:32:14 29/03/2024 |
225 | WazirX | XLM/INR | $0.1440 | $12,650.85 | 22:29:20 29/03/2024 |
226 | CoinDCX | XLM/INR | $0.1481 | $12,347.93 | 22:29:20 29/03/2024 |
227 | WOO X | XLM/USDT | $0.1431 | $12,177.41 | 22:29:20 29/03/2024 |
228 | Bitlo | XLM/TRY | $0.1449 | $12,114.39 | 22:32:14 29/03/2024 |
229 | Fatbtc | XLM/BTC | $0.3417 | $12,080.71 | 22:32:14 29/03/2024 |
230 | Gate.io | XLM/ETH | $0.1432 | $11,895.05 | 22:29:20 29/03/2024 |
231 | NexDAX | XLM/USDT | $0.1418 | $10,671.07 | 22:32:14 29/03/2024 |
232 | GOPAX | XLM/KRW | $0.1522 | $10,356.20 | 22:29:20 29/03/2024 |
233 | Coins.ph | XLM/PHP | $0.1444 | $9,922.28 | 22:29:20 29/03/2024 |
234 | Altcoin Trader | XLM/ZAR | $0.1499 | $9,270.11 | 22:29:20 29/03/2024 |
235 | CEX.IO | XLM/EUR | $0.1434 | $8,675.05 | 22:29:20 29/03/2024 |
236 | StellarTerm | XLM/ZUSD | $0.1434 | $8,576.60 | 22:29:20 29/03/2024 |
237 | EXMO | XLM/BTC | $0.1425 | $8,307.58 | 22:29:20 29/03/2024 |
238 | EXMO.ME | XLM/BTC | $0.1425 | $8,307.58 | 22:29:20 29/03/2024 |
239 | BCEX Korea | XLM/CCXX | $0.1429 | $7,734.86 | 22:32:14 29/03/2024 |
240 | Gate.io | XLM/TRY | $0.1451 | $7,470.74 | 22:29:20 29/03/2024 |
241 | CoinJar | XLM/USDC | $0.1444 | $7,139.75 | 22:29:20 29/03/2024 |
242 | CoinJar | XLM/GBP | $0.1359 | $6,755.97 | 22:29:20 29/03/2024 |
243 | StellarTerm | TFT/XLM | $0.02787 | $6,686.30 | 22:29:20 29/03/2024 |
244 | StellarTerm | MOBI/XLM | $0.01086 | $6,074.65 | 22:29:20 29/03/2024 |
245 | Crypto.com Exchange | XLM/USD | $0.1435 | $5,716.68 | 22:28:58 29/03/2024 |
246 | VinDAX | XLM/BTC | $0.1425 | $5,618.10 | 22:29:20 29/03/2024 |
247 | KuCoin | XLM/KCS | $0.1430 | $5,331.52 | 22:29:20 29/03/2024 |
248 | Bitstamp | XLM/BTC | $0.1446 | $5,202.05 | 22:29:20 29/03/2024 |
249 | XT.COM | XLM/BTC | $0.1432 | $4,993.56 | 22:29:20 29/03/2024 |
250 | CoinDCX | XLM/USDT | $0.1430 | $4,900.22 | 22:29:20 29/03/2024 |
251 | NiceHash | XLM/BTC | $0.1432 | $3,914.62 | 22:29:20 29/03/2024 |
252 | StormGain | XLM/USDT | $0.1433 | $3,820.07 | 22:32:14 29/03/2024 |
253 | StellarTerm | ETH/XLM | $3,524.24 | $3,673.43 | 22:29:20 29/03/2024 |
254 | Orbix | XLM/THB | $0.1429 | $3,654.66 | 22:29:20 29/03/2024 |
255 | Quidax | XLM/USDT | $0.1424 | $3,537.45 | 22:32:14 29/03/2024 |
256 | CoinJar | XLM/AUD | $0.1444 | $3,449.91 | 22:29:20 29/03/2024 |
257 | CoinZoom | XLM/USDT | $0.1432 | $3,413.00 | 22:29:20 29/03/2024 |
258 | WazirX | XLM/USDT | $0.1467 | $3,399.30 | 22:29:20 29/03/2024 |
259 | XeggeX | XLM/BTC | $0.1425 | $3,207.32 | 22:29:20 29/03/2024 |
260 | NovaDAX | XLM/BRL | $0.1462 | $3,126.84 | 22:29:20 29/03/2024 |
261 | ZebPay | XLM/INR | $0.1108 | $3,097.02 | 22:29:20 29/03/2024 |
262 | CommEX | XLM/USDT | $0.1432 | $3,056.84 | 22:29:20 29/03/2024 |
263 | GDAC | XLM/BTC | $0.1475 | $2,502.55 | 22:32:14 29/03/2024 |
264 | StellarTerm | SCOP/XLM | $0.02071 | $2,347.58 | 22:29:20 29/03/2024 |
265 | CoinZoom | XLM/USD | $0.1432 | $2,323.40 | 22:29:20 29/03/2024 |
266 | Coinmetro | XLM/GBP | $0.1431 | $1,812.33 | 22:29:20 29/03/2024 |
267 | Fatbtc | XLM/USDT | $0.1577 | $1,725.90 | 22:32:14 29/03/2024 |
268 | zondacrypto | XLM/USDT | $0.1440 | $1,684.12 | 22:29:20 29/03/2024 |
269 | VinDAX | XLM/ETH | $0.1420 | $1,510.17 | 22:29:20 29/03/2024 |
270 | Coinmetro | XLM/EUR | $0.1433 | $1,230.83 | 22:29:20 29/03/2024 |
271 | Kuna | XLM/UAH | $0.1334 | $1,142.53 | 22:29:20 29/03/2024 |
272 | Foxbit | XLM/BRL | $0.1440 | $1,106.04 | 22:29:20 29/03/2024 |
273 | P2B | XLM/ETH | $0.1432 | $1,051.97 | 22:29:20 29/03/2024 |
274 | Dex-Trade | XLM/ETH | $0.1430 | $1,006.93 | 22:29:20 29/03/2024 |
275 | Lykke Exchange | XLM/CHF | $0.1377 | $966.49 | 22:32:14 29/03/2024 |
276 | Giottus | XLM/USDT | $0.1432 | $961.91 | 22:29:20 29/03/2024 |
277 | CEX.IO | XLM/USDT | $0.1433 | $940.09 | 22:29:20 29/03/2024 |
278 | Unocoin | XLM/INR | $0.1606 | $901.86 | 22:32:14 29/03/2024 |
279 | Nominex | XLM/TRY | $0.1431 | $399.79 | 22:29:20 29/03/2024 |
280 | zondacrypto | XLM/BTC | $0.1439 | $375.85 | 22:29:20 29/03/2024 |
281 | BigONE | XLM/USDT | $0.1445 | $359.06 | 22:29:20 29/03/2024 |
282 | Coinmetro | XLM/USD | $0.1434 | $350.45 | 22:29:20 29/03/2024 |
283 | Changelly PRO | XLM/ETH | $0.1431 | $279.33 | 22:32:14 29/03/2024 |
284 | HitBTC | XLM/ETH | $0.1435 | $278.61 | 22:29:20 29/03/2024 |
285 | FMFW.io | XLM/ETH | $0.1435 | $278.61 | 22:29:20 29/03/2024 |
286 | HitBTC | XLM/USDC | $0.1439 | $277.22 | 22:29:20 29/03/2024 |
287 | Independent Reserve | XLM/USD | $0.1436 | $216.24 | 22:29:20 29/03/2024 |
288 | ONUS Pro | XLM/USDT | $0.1442 | $180.02 | 22:29:20 29/03/2024 |
289 | BitTrade | XLM/JPY | $0.1435 | $159.17 | 22:29:20 29/03/2024 |
290 | Lykke Exchange | XLM/USD | $0.1412 | $135.92 | 22:32:14 29/03/2024 |
291 | StellarTerm | XLM/PEN | $0.1444 | $81.15 | 22:29:20 29/03/2024 |
292 | Blockchain.com | XLM/USD | $0.1452 | $52.56 | 22:32:14 29/03/2024 |
293 | PayBito | XLM/USD | $0.1435 | $50.22 | 22:32:14 29/03/2024 |
294 | Independent Reserve | XLM/NZD | $0.1435 | $35.70 | 22:29:20 29/03/2024 |
295 | Unocoin | XLM/USDT | $0.1948 | $25.83 | 22:32:14 29/03/2024 |
296 | CoinDCX | XLM/ETH | $0.1435 | $21.46 | 22:29:20 29/03/2024 |
297 | CEX.IO | XLM/GBP | $0.1433 | $18.29 | 22:29:20 29/03/2024 |
298 | digitalexchange.id | XLM/IDR | $0.1433 | $15.02 | 22:29:20 29/03/2024 |
299 | CoinZoom | XLM/BTC | $0.1432 | $14.03 | 22:29:20 29/03/2024 |
300 | Giottus | XLM/INR | $0.1468 | $12.45 | 22:29:20 29/03/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:26:58 29/03/2024, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,251,370 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.