
Thị trường Stellar (XLM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XLM/USDT | $0.3772 | $591,502,963 | 11:02:58 19/02/2025 |
2 | ![]() |
XLM/USDT | $0.3279 | $459,228,342 | 11:02:58 19/02/2025 |
3 | ![]() |
XLM/USDT | $0.3275 | $271,826,839 | 11:02:58 19/02/2025 |
4 | ![]() |
XLM/USDT | $0.3277 | $151,044,346 | 11:02:58 19/02/2025 |
5 | ![]() |
XLM/USDT | $0.3274 | $112,809,929 | 10:56:58 19/02/2025 |
6 | ![]() |
XLM/USDT | $0.3271 | $105,529,831 | 11:02:58 19/02/2025 |
7 | ![]() |
XLM/ETH | $0.3288 | $69,933,275 | 11:02:54 19/02/2025 |
8 | ![]() |
XLM/USDT | $0.3273 | $69,439,194 | 10:59:58 19/02/2025 |
9 | ![]() |
XLM/USDT | $0.3275 | $57,153,184 | 10:56:58 19/02/2025 |
10 | ![]() |
XLM/USDT | $0.3274 | $52,577,008 | 10:59:58 19/02/2025 |
11 | ![]() |
XLM/USDT | $0.3274 | $46,419,478 | 10:59:58 19/02/2025 |
12 | ![]() |
XLM/USDT | $0.3278 | $35,312,443 | 11:02:58 19/02/2025 |
13 | ![]() |
XLM/USDT | $0.3271 | $33,554,165 | 10:59:58 19/02/2025 |
14 | ![]() |
XLM/USDT | $0.3274 | $30,832,578 | 10:56:58 19/02/2025 |
15 | ![]() |
XLM/USD | $0.3279 | $29,906,581 | 10:57:03 19/02/2025 |
16 | ![]() |
XLM/USDT | $0.3278 | $26,905,155 | 11:00:03 19/02/2025 |
17 | ![]() |
XLM/USDT | $0.09707 | $24,290,564 | 11:02:58 19/02/2025 |
18 | ![]() |
XLM/USDT | $0.3275 | $24,080,330 | 10:59:58 19/02/2025 |
19 | ![]() |
XLM/USDT | $0.3277 | $23,754,131 | 10:59:58 19/02/2025 |
20 | ![]() |
XLM/USDT | $0.3274 | $23,112,819 | 10:59:58 19/02/2025 |
21 | ![]() |
XLM/USDT | $0.3625 | $22,929,411 | 10:59:58 19/02/2025 |
22 | ![]() |
XLM/USDT | $0.3274 | $22,568,368 | 10:59:58 19/02/2025 |
23 | ![]() |
XLM/USDT | $0.3279 | $22,403,182 | 10:57:04 19/02/2025 |
24 | ![]() |
XLM/USDT | $0.3277 | $21,716,920 | 10:56:58 19/02/2025 |
25 | ![]() |
XLM/USDT | $0.3274 | $19,993,145 | 10:59:58 19/02/2025 |
26 | ![]() |
XLM/USDT | $0.3274 | $18,290,970 | 10:59:58 19/02/2025 |
27 | ![]() |
XLM/BTC | $0.3284 | $17,087,712 | 11:02:54 19/02/2025 |
28 | ![]() |
XLM/USDT | $0.3277 | $16,695,551 | 10:59:58 19/02/2025 |
29 | ![]() |
XLM/USDT | $0.3276 | $15,419,722 | 10:59:58 19/02/2025 |
30 | ![]() |
XLM/USDT | $0.3274 | $14,653,864 | 10:59:58 19/02/2025 |
31 | ![]() |
XLM/KRW | $0.3424 | $13,144,430 | 10:57:05 19/02/2025 |
32 | ![]() |
XLM/USDT | $0.3274 | $13,115,242 | 10:59:58 19/02/2025 |
33 | ![]() |
XLM/USDT | $0.3277 | $12,691,592 | 11:02:58 19/02/2025 |
34 | ![]() |
XLM/USDT | $0.3279 | $12,677,164 | 10:57:03 19/02/2025 |
35 | ![]() |
XLM/USDT | $0.3274 | $11,296,542 | 10:59:58 19/02/2025 |
36 | ![]() |
XLM/USD | $0.3277 | $11,029,400 | 10:56:58 19/02/2025 |
37 | ![]() |
XLM/USDT | $0.3277 | $10,120,817 | 10:56:53 19/02/2025 |
38 | ![]() |
XLM/USDT | $0.3276 | $9,712,534 | 10:59:58 19/02/2025 |
39 | ![]() |
XLM/USDT | $0.3274 | $9,642,056 | 10:59:58 19/02/2025 |
40 | ![]() |
XLM/SGD | $0.3335 | $9,638,208 | 11:02:54 19/02/2025 |
41 | ![]() |
XLM/USDT | $0.3274 | $9,248,377 | 10:59:58 19/02/2025 |
42 | ![]() |
XLM/USDT | $0.3276 | $9,131,685 | 10:59:53 19/02/2025 |
43 | ![]() |
XLM/USDT | $0.3280 | $9,033,590 | 11:03:03 19/02/2025 |
44 | ![]() |
XLM/USDT | $0.3277 | $8,072,558 | 10:59:57 19/02/2025 |
45 | ![]() |
XLM/USDT | $0.3280 | $6,924,582 | 10:59:53 19/02/2025 |
46 | ![]() |
XLM/USDT | $0.3278 | $6,257,907 | 11:03:04 19/02/2025 |
47 | ![]() |
XLM/USDT | $0.3280 | $6,234,233 | 11:03:05 19/02/2025 |
48 | ![]() |
XLM/USDT | $0.3280 | $6,233,786 | 11:02:56 19/02/2025 |
49 | ![]() |
XLM/USDC | $0.3281 | $6,195,258 | 10:56:53 19/02/2025 |
50 | ![]() |
XLM/USDT | $0.3277 | $6,086,333 | 11:03:04 19/02/2025 |
51 | ![]() |
XLM/USDT | $0.3277 | $5,695,548 | 11:02:58 19/02/2025 |
52 | ![]() |
XLM/USDT | $0.3277 | $5,655,609 | 10:59:57 19/02/2025 |
53 | ![]() |
XLM/USDT | $0.3274 | $5,564,617 | 10:56:58 19/02/2025 |
54 | ![]() |
XLM/USDT | $0.3274 | $5,400,588 | 10:59:56 19/02/2025 |
55 | ![]() |
XLM/USDT | $0.3279 | $5,217,888 | 11:02:56 19/02/2025 |
56 | ![]() |
XLM/USDT | $0.3276 | $5,182,144 | 11:02:51 19/02/2025 |
57 | ![]() |
XLM/USDT | $0.3274 | $4,833,750 | 11:02:58 19/02/2025 |
58 | ![]() |
XLM/USDT | $0.3270 | $4,473,711 | 10:59:58 19/02/2025 |
59 | ![]() |
XLM/USDT | $0.3280 | $4,127,565 | 10:57:04 19/02/2025 |
60 | ![]() |
XLM/USDT | $0.3278 | $3,616,856 | 11:02:58 19/02/2025 |
61 | ![]() |
XLM/USDT | $0.3277 | $3,505,852 | 10:56:56 19/02/2025 |
62 | ![]() |
XLM/USDT | $0.3278 | $3,445,808 | 10:59:52 19/02/2025 |
63 | ![]() |
XLM/USDT | $0.3278 | $3,363,053 | 10:59:53 19/02/2025 |
64 | ![]() |
XLM/USDC | $0.3264 | $3,333,379 | 11:02:56 19/02/2025 |
65 | ![]() |
XLM/USDC | $0.3278 | $3,303,294 | 10:56:56 19/02/2025 |
66 | ![]() |
XLM/KRW | $0.3420 | $3,047,709 | 11:00:04 19/02/2025 |
67 | ![]() |
XLM/USD | $0.3276 | $2,945,409 | 10:59:58 19/02/2025 |
68 | ![]() |
XLM/USDT | $0.3279 | $2,922,925 | 11:02:58 19/02/2025 |
69 | ![]() |
XLM/USDT | $0.3279 | $2,858,626 | 10:59:56 19/02/2025 |
70 | ![]() |
XLM/USDC | $0.3276 | $2,822,268 | 10:59:52 19/02/2025 |
71 | ![]() |
XLM/USDT | $0.3278 | $2,407,562 | 10:59:52 19/02/2025 |
72 | ![]() |
XLM/USD | $0.3280 | $2,297,471 | 11:00:03 19/02/2025 |
73 | ![]() |
XLM/USDT | $0.3278 | $2,292,420 | 10:59:54 19/02/2025 |
74 | ![]() |
XLM/USDC | $0.3277 | $2,274,274 | 10:59:52 19/02/2025 |
75 | ![]() |
XLM/USDT | $0.3275 | $2,256,562 | 10:59:58 19/02/2025 |
76 | ![]() |
XLM/USDT | $0.3261 | $1,954,629 | 10:56:58 19/02/2025 |
77 | ![]() |
XLM/USDC | $0.3280 | $1,884,278 | 10:59:57 19/02/2025 |
78 | ![]() |
XLM/USDT | $0.09651 | $1,868,755 | 11:02:58 19/02/2025 |
79 | ![]() |
XLM/USD | $0.3280 | $1,710,729 | 11:00:07 19/02/2025 |
80 | ![]() |
XLM/USDT | $0.3279 | $1,708,206 | 11:00:03 19/02/2025 |
81 | ![]() |
XLM/USDT | $0.3281 | $1,705,062 | 11:03:03 19/02/2025 |
82 | ![]() |
XLM/USDT | $0.3280 | $1,703,659 | 11:02:52 19/02/2025 |
83 | ![]() |
XLM/USDT | $0.3277 | $1,701,664 | 10:59:58 19/02/2025 |
84 | ![]() |
XLM/USD | $0.3282 | $1,692,386 | 10:59:53 19/02/2025 |
85 | ![]() |
XLM/USDT | $0.3281 | $1,555,060 | 10:56:55 19/02/2025 |
86 | ![]() |
XLM/USDT | $0.3279 | $1,505,075 | 11:02:53 19/02/2025 |
87 | ![]() |
XLM/USDT | $0.3280 | $1,370,751 | 10:59:53 19/02/2025 |
88 | ![]() |
XLM/USDT | $0.3281 | $1,331,484 | 10:59:53 19/02/2025 |
89 | ![]() |
XLM/USDC | $0.3279 | $1,294,385 | 11:02:58 19/02/2025 |
90 | ![]() |
XLM/USD | $0.3283 | $1,292,850 | 10:57:03 19/02/2025 |
91 | ![]() |
XLM/USDT | $0.3278 | $1,229,029 | 10:59:53 19/02/2025 |
92 | ![]() |
XLM/USDT | $0.3279 | $1,208,567 | 10:59:53 19/02/2025 |
93 | ![]() |
XLM/USDT | $0.3279 | $1,146,488 | 10:59:53 19/02/2025 |
94 | ![]() |
XLM/USDT | $0.3264 | $1,123,577 | 10:59:53 19/02/2025 |
95 | ![]() |
XLM/USDT | $0.3280 | $1,108,866 | 11:02:57 19/02/2025 |
96 | ![]() |
XLM/USDT | $0.3281 | $1,063,807 | 11:00:05 19/02/2025 |
97 | ![]() |
XLM/USD | $0.3280 | $1,010,978 | 10:59:53 19/02/2025 |
98 | ![]() |
XLM/USDT | $0.3278 | $969,329 | 11:03:04 19/02/2025 |
99 | ![]() |
XLM/USDT | $0.3279 | $968,726 | 10:59:54 19/02/2025 |
100 | ![]() |
XLM/USDT | $0.3283 | $930,749 | 10:59:53 19/02/2025 |
101 | ![]() |
XLM/USDT | $0.3280 | $922,432 | 11:00:05 19/02/2025 |
102 | ![]() |
XLM/USDT | $0.3278 | $895,240 | 10:59:51 19/02/2025 |
103 | ![]() |
XLM/USD | $0.3277 | $858,086 | 10:59:58 19/02/2025 |
104 | ![]() |
XLM/USDT | $0.3281 | $842,893 | 10:59:52 19/02/2025 |
105 | ![]() |
XLM/USDT | $0.3279 | $816,963 | 10:59:58 19/02/2025 |
106 | ![]() |
XLM/USDC | $0.3283 | $799,227 | 10:56:55 19/02/2025 |
107 | ![]() |
XLM/USDT | $0.3277 | $748,853 | 11:00:02 19/02/2025 |
108 | ![]() |
XLM/USDT | $0.3280 | $714,204 | 11:03:05 19/02/2025 |
109 | ![]() |
XLM/USDT | $0.3280 | $673,681 | 11:03:04 19/02/2025 |
110 | ![]() |
XLM/EUR | $0.3263 | $619,060 | 10:59:55 19/02/2025 |
111 | ![]() |
XLM/RUB | $0.3515 | $617,120 | 11:00:02 19/02/2025 |
112 | ![]() |
XLM/THB | $0.3287 | $614,107 | 11:00:05 19/02/2025 |
113 | ![]() |
XLM/USD | $0.3264 | $607,300 | 10:56:58 19/02/2025 |
114 | ![]() |
XLM/USDT | $0.3274 | $583,602 | 10:59:58 19/02/2025 |
115 | ![]() |
XLM/USDT | $0.3279 | $576,634 | 11:02:54 19/02/2025 |
116 | ![]() |
SHX/XLM | $0.01265 | $572,535 | 10:59:52 19/02/2025 |
117 | ![]() |
XLM/BTC | $0.3276 | $564,184 | 11:00:05 19/02/2025 |
118 | ![]() |
XLM/USDT | $0.3280 | $545,221 | 11:00:06 19/02/2025 |
119 | ![]() |
XLM/KRW | $0.3420 | $524,317 | 11:00:04 19/02/2025 |
120 | ![]() |
XLM/JPY | $0.3290 | $524,210 | 10:59:57 19/02/2025 |
121 | ![]() |
XLM/BTC | $0.3281 | $500,696 | 11:00:05 19/02/2025 |
122 | ![]() |
XLM/BTC | $0.3283 | $449,328 | 10:57:04 19/02/2025 |
123 | ![]() |
XLM/ETH | $0.3281 | $431,661 | 10:56:55 19/02/2025 |
124 | ![]() |
XLM/USDT | $0.3279 | $420,934 | 11:02:52 19/02/2025 |
125 | ![]() |
XLM/USDT | $0.3279 | $419,315 | 10:59:53 19/02/2025 |
126 | ![]() |
XLM/TRY | $0.3283 | $402,283 | 10:56:55 19/02/2025 |
127 | ![]() |
XLM/USDT | $0.3283 | $400,270 | 10:59:55 19/02/2025 |
128 | ![]() |
XLM/USDT | $0.3277 | $399,292 | 11:02:58 19/02/2025 |
129 | ![]() |
XLM/VNDC | $0.3311 | $395,038 | 11:02:57 19/02/2025 |
130 | ![]() |
XLM/USDT | $0.3281 | $374,151 | 11:02:58 19/02/2025 |
131 | ![]() |
XLM/USD | $0.3270 | $370,444 | 10:56:58 19/02/2025 |
132 | ![]() |
XLM/USDC | $0.3283 | $367,002 | 10:59:54 19/02/2025 |
133 | ![]() |
XLM/USD | $0.3285 | $358,006 | 10:59:53 19/02/2025 |
134 | ![]() |
XLM/USDT | $0.3277 | $350,849 | 10:59:52 19/02/2025 |
135 | ![]() |
XLM/USDT | $0.3282 | $349,809 | 11:02:57 19/02/2025 |
136 | ![]() |
XLM/USDT | $0.3279 | $345,402 | 10:59:54 19/02/2025 |
137 | ![]() |
XLM/USDT | $0.3278 | $320,836 | 11:02:56 19/02/2025 |
138 | ![]() |
XLM/EUR | $0.3279 | $310,882 | 10:57:03 19/02/2025 |
139 | ![]() |
XLM/USDT | $0.3277 | $307,134 | 10:59:52 19/02/2025 |
140 | ![]() |
XLM/TRY | $0.3265 | $301,256 | 10:59:57 19/02/2025 |
141 | ![]() |
XLM/EUR | $0.3281 | $300,816 | 10:57:03 19/02/2025 |
142 | ![]() |
XLM/USDT | $0.3279 | $299,462 | 11:02:58 19/02/2025 |
143 | ![]() |
XLM/EUR | $0.3281 | $297,775 | 10:59:53 19/02/2025 |
144 | ![]() |
XLM/BTC | $0.4775 | $297,442 | 11:02:55 19/02/2025 |
145 | ![]() |
XLM/EUR | $0.3281 | $297,276 | 10:59:52 19/02/2025 |
146 | ![]() |
XLM/USDT | $0.3264 | $288,359 | 10:57:03 19/02/2025 |
147 | ![]() |
XLM/USDT | $0.3288 | $286,257 | 11:02:55 19/02/2025 |
148 | ![]() |
VELO/XLM | $0.01820 | $285,754 | 10:59:52 19/02/2025 |
149 | ![]() |
XLM/USDT | $0.3278 | $276,585 | 10:59:57 19/02/2025 |
150 | ![]() |
XLM/USDT | $0.3285 | $235,423 | 11:00:02 19/02/2025 |
151 | ![]() |
XLM/EUR | $0.3280 | $231,271 | 10:56:55 19/02/2025 |
152 | ![]() |
XLM/USDC | $0.3267 | $219,182 | 10:56:53 19/02/2025 |
153 | ![]() |
XLM/USD | $0.3279 | $211,278 | 11:02:58 19/02/2025 |
154 | ![]() |
XLM/EUR | $0.3240 | $210,511 | 11:02:54 19/02/2025 |
155 | ![]() |
XLM/TRY | $0.3282 | $208,072 | 10:59:51 19/02/2025 |
156 | ![]() |
XLM/USD | $0.3284 | $202,985 | 10:57:03 19/02/2025 |
157 | ![]() |
XLM/USDT | $0.3277 | $202,973 | 10:59:58 19/02/2025 |
158 | ![]() |
XLM/EUR | $0.3277 | $191,306 | 11:00:03 19/02/2025 |
159 | ![]() |
XLM/BTC | $0.3296 | $181,054 | 11:02:57 19/02/2025 |
160 | ![]() |
XLM/USD | $0.3276 | $180,116 | 11:02:58 19/02/2025 |
161 | ![]() |
XLM/USDT | $0.3280 | $177,393 | 11:02:58 19/02/2025 |
162 | ![]() |
XLM/USDT | $0.3278 | $176,977 | 10:59:58 19/02/2025 |
163 | ![]() |
XLM/USDT | $0.3279 | $176,658 | 11:02:58 19/02/2025 |
164 | ![]() |
XLM/USDT | $0.3279 | $170,086 | 11:02:58 19/02/2025 |
165 | ![]() |
XLM/BTC | $0.3282 | $160,315 | 10:59:53 19/02/2025 |
166 | ![]() |
XLM/USDC | $0.3279 | $154,335 | 10:59:53 19/02/2025 |
167 | ![]() |
XLM/USDC | $0.3281 | $145,590 | 10:59:53 19/02/2025 |
168 | ![]() |
XLM/USD | $0.3275 | $140,752 | 11:02:55 19/02/2025 |
169 | ![]() |
XLM/SGD | $0.3273 | $140,609 | 11:02:55 19/02/2025 |
170 | ![]() |
XLM/USDT | $0.3259 | $139,850 | 11:00:07 19/02/2025 |
171 | ![]() |
XLM/USDT | $0.3264 | $139,601 | 11:00:05 19/02/2025 |
172 | ![]() |
XLM/JPY | $0.3288 | $129,896 | 11:00:04 19/02/2025 |
173 | ![]() |
XLM/TRY | $0.3289 | $124,286 | 10:59:53 19/02/2025 |
174 | ![]() |
XLM/USD | $0.3280 | $119,651 | 10:59:58 19/02/2025 |
175 | ![]() |
XLM/USDT | $0.3278 | $111,384 | 11:02:54 19/02/2025 |
176 | ![]() |
XLM/USDT | $0.3265 | $111,078 | 10:59:57 19/02/2025 |
177 | ![]() |
XRP/XLM | $2.56 | $107,911 | 10:59:52 19/02/2025 |
178 | ![]() |
XLM/USDT | $0.3280 | $106,907 | 11:00:02 19/02/2025 |
179 | ![]() |
XLM/TRY | $0.3301 | $106,624 | 10:59:57 19/02/2025 |
180 | ![]() |
XLM/USDT | $0.3279 | $102,148 | 10:59:51 19/02/2025 |
181 | ![]() |
XLM/UAH | $0.3427 | $99,604.78 | 11:00:05 19/02/2025 |
182 | ![]() |
XLM/USDT | $0.3276 | $92,082.36 | 10:59:58 19/02/2025 |
183 | ![]() |
XLM/BTC | $0.3273 | $86,873.03 | 10:57:03 19/02/2025 |
184 | ![]() |
XLM/BTC | $0.3273 | $85,754.58 | 11:02:52 19/02/2025 |
185 | ![]() |
XLM/USDT | $0.3278 | $78,293.36 | 10:56:53 19/02/2025 |
186 | ![]() |
XLM/USDC | $0.3279 | $77,927.85 | 10:56:55 19/02/2025 |
187 | ![]() |
XLM/KRW | $0.3416 | $76,887.32 | 11:00:04 19/02/2025 |
188 | ![]() |
XLM/EUR | $0.3280 | $75,247.03 | 11:00:05 19/02/2025 |
189 | ![]() |
XLM/FDUSD | $0.3277 | $69,487.22 | 10:56:55 19/02/2025 |
190 | ![]() |
XLM/USD | $0.3289 | $62,105.21 | 11:02:54 19/02/2025 |
191 | ![]() |
XLM/USDT | $0.3277 | $61,913.99 | 10:59:53 19/02/2025 |
192 | ![]() |
XLM/XBT | $0.3263 | $61,587.45 | 10:57:03 19/02/2025 |
193 | ![]() |
XLM/BTC | $0.3247 | $61,488.01 | 11:02:55 19/02/2025 |
194 | ![]() |
XLM/IDR | $0.3297 | $61,016.16 | 11:00:03 19/02/2025 |
195 | ![]() |
XLM/USD | $0.3284 | $60,845.01 | 11:00:04 19/02/2025 |
196 | ![]() |
XLM/USDT | $0.3281 | $58,283.31 | 11:00:02 19/02/2025 |
197 | ![]() |
XLM/USDT | $0.3284 | $58,234.08 | 11:00:03 19/02/2025 |
198 | ![]() |
XLM/USDT | $0.3269 | $56,937.46 | 10:59:53 19/02/2025 |
199 | ![]() |
XLM/JPY | $0.3284 | $56,289.44 | 10:56:55 19/02/2025 |
200 | ![]() |
XLM/GBP | $0.3268 | $56,047.13 | 10:57:03 19/02/2025 |
201 | ![]() |
XLM/USDT | $0.3280 | $55,987.38 | 11:03:04 19/02/2025 |
202 | ![]() |
XLM/BTC | $0.3271 | $55,942.40 | 11:00:03 19/02/2025 |
203 | ![]() |
XLM/VNDC | $0.3275 | $55,829.33 | 11:02:58 19/02/2025 |
204 | ![]() |
XLM/USDT | $0.3281 | $53,628.82 | 11:02:58 19/02/2025 |
205 | ![]() |
XLM/USDT | $0.3278 | $53,169.65 | 10:59:51 19/02/2025 |
206 | ![]() |
SSLX/XLM | $0.003581 | $52,035.72 | 10:59:52 19/02/2025 |
207 | ![]() |
XLM/ETH | $0.3274 | $48,202.51 | 11:02:52 19/02/2025 |
208 | ![]() |
XLM/IDR | $0.3290 | $47,127.45 | 10:59:54 19/02/2025 |
209 | ![]() |
XLM/USDT | $0.1052 | $46,027.90 | 10:59:58 19/02/2025 |
210 | ![]() |
AQUA/XLM | $0.001047 | $45,778.99 | 10:59:52 19/02/2025 |
211 | ![]() |
XLM/BTC | $0.3264 | $45,708.33 | 10:56:53 19/02/2025 |
212 | ![]() |
XLM/ETH | $0.3278 | $44,290.29 | 10:59:53 19/02/2025 |
213 | ![]() |
XLM/INR | $0.2917 | $38,173.84 | 11:03:03 19/02/2025 |
214 | ![]() |
XLM/USDT | $0.3268 | $37,522.19 | 11:02:53 19/02/2025 |
215 | ![]() |
XLM/USDT | $0.3268 | $36,728.02 | 10:59:57 19/02/2025 |
216 | ![]() |
XLM/AUD | $0.3292 | $33,701.72 | 11:00:04 19/02/2025 |
217 | ![]() |
XLM/AUD | $0.3300 | $32,295.40 | 10:59:52 19/02/2025 |
218 | ![]() |
XLM/GBP | $0.3268 | $32,132.56 | 11:00:03 19/02/2025 |
219 | ![]() |
XLM/USDT | $0.2981 | $31,982.67 | 11:02:57 19/02/2025 |
220 | ![]() |
XLM/ETH | $0.3280 | $31,377.79 | 11:00:05 19/02/2025 |
221 | ![]() |
XLM/USDT | $0.3277 | $30,960.29 | 11:00:03 19/02/2025 |
222 | ![]() |
XLM/BTC | $0.3263 | $30,403.19 | 11:02:52 19/02/2025 |
223 | ![]() |
XLM/USDT | $0.3277 | $26,468.68 | 10:59:52 19/02/2025 |
224 | ![]() |
XLM/ETH | $0.3268 | $26,103.04 | 11:02:55 19/02/2025 |
225 | ![]() |
XLM/ETH | $0.3269 | $25,996.28 | 10:59:53 19/02/2025 |
226 | ![]() |
XLM/ETH | $0.3272 | $25,901.78 | 10:57:04 19/02/2025 |
227 | ![]() |
XLM/BTC | $0.3273 | $25,725.25 | 10:57:03 19/02/2025 |
228 | ![]() |
XLM/USDT | $0.3280 | $24,749.72 | 11:02:52 19/02/2025 |
229 | ![]() |
XLM/USDT | $0.3279 | $22,312.62 | 10:59:54 19/02/2025 |
230 | ![]() |
XLM/PHP | $0.3270 | $18,882.82 | 10:59:56 19/02/2025 |
231 | ![]() |
XLM/BRL | $0.3253 | $18,417.10 | 10:59:57 19/02/2025 |
232 | ![]() |
XLM/ETH | $0.3276 | $18,265.46 | 11:02:52 19/02/2025 |
233 | ![]() |
XLM/TRY | $0.3259 | $18,252.69 | 11:00:03 19/02/2025 |
234 | ![]() |
XLM/BTC | $0.3291 | $18,174.26 | 11:00:03 19/02/2025 |
235 | ![]() |
XLM/BTC | $0.3290 | $18,134.59 | 10:59:53 19/02/2025 |
236 | ![]() |
XLM/USD | $0.3277 | $17,360.93 | 11:00:03 19/02/2025 |
237 | ![]() |
XLM/PLN | $0.3243 | $17,357.61 | 11:02:53 19/02/2025 |
238 | ![]() |
XLM/BTC | $0.3279 | $16,948.20 | 10:56:55 19/02/2025 |
239 | ![]() |
XLM/EURC | $0.3277 | $16,632.20 | 10:59:52 19/02/2025 |
240 | ![]() |
XLM/BTC | $0.3283 | $15,295.95 | 10:59:55 19/02/2025 |
241 | ![]() |
XLM/ETH | $0.3279 | $15,230.30 | 10:59:55 19/02/2025 |
242 | ![]() |
XLM/EUR | $0.3268 | $14,181.82 | 10:57:04 19/02/2025 |
243 | ![]() |
XLM/ZUSD | $0.3277 | $13,402.50 | 10:59:52 19/02/2025 |
244 | ![]() |
XLM/INR | $0.3489 | $13,311.57 | 11:02:55 19/02/2025 |
245 | ![]() |
XLM/IDR | $0.3286 | $13,196.55 | 11:03:04 19/02/2025 |
246 | ![]() |
XLM/USDT | $0.3277 | $13,195.10 | 11:03:04 19/02/2025 |
247 | ![]() |
XLM/USDT | $0.3322 | $11,926.06 | 11:02:57 19/02/2025 |
248 | ![]() |
XLM/USDT | $0.3320 | $11,335.12 | 11:00:04 19/02/2025 |
249 | ![]() |
XLM/EUR | $0.3278 | $10,789.45 | 11:00:05 19/02/2025 |
250 | ![]() |
XLM/USDT | $0.3278 | $10,568.89 | 11:02:55 19/02/2025 |
251 | ![]() |
XLM/USDC | $0.3261 | $10,332.37 | 10:59:55 19/02/2025 |
252 | ![]() |
XLM/USD | $0.3180 | $10,179.95 | 11:02:54 19/02/2025 |
253 | ![]() |
XLM/JPY | $0.3282 | $9,810.77 | 10:59:57 19/02/2025 |
254 | ![]() |
RIO/XLM | $0.3534 | $9,442.49 | 10:59:52 19/02/2025 |
255 | ![]() |
XLM/ETH | $0.3279 | $9,126.59 | 11:00:07 19/02/2025 |
256 | ![]() |
XLM/ETH | $0.3279 | $9,123.13 | 11:00:03 19/02/2025 |
257 | ![]() |
XLM/ETH | $0.3278 | $9,067.29 | 11:02:52 19/02/2025 |
258 | ![]() |
XLM/USDT | $0.3276 | $8,868.27 | 11:00:03 19/02/2025 |
259 | ![]() |
XLM/BTC | $0.3284 | $8,529.89 | 10:59:53 19/02/2025 |
260 | ![]() |
XLM/ZAR | $0.3272 | $8,292.45 | 11:02:54 19/02/2025 |
261 | ![]() |
XLM/XRP | $0.3275 | $7,869.17 | 10:59:53 19/02/2025 |
262 | ![]() |
XLM/USDT | $0.3275 | $7,358.63 | 11:02:51 19/02/2025 |
263 | ![]() |
XLM/USDT | $0.3270 | $7,323.70 | 11:00:05 19/02/2025 |
264 | ![]() |
XLM/KRW | $0.3434 | $7,105.90 | 10:59:53 19/02/2025 |
265 | ![]() |
XLM/USDT | $0.4251 | $7,064.51 | 11:02:58 19/02/2025 |
266 | ![]() |
XLM/EUR | $0.3287 | $6,962.77 | 11:00:03 19/02/2025 |
267 | ![]() |
XLM/AUD | $0.3255 | $6,622.51 | 10:59:55 19/02/2025 |
268 | ![]() |
XLM/USDT | $0.3279 | $5,771.56 | 11:02:55 19/02/2025 |
269 | ![]() |
XLM/USD | $0.3267 | $5,410.61 | 11:02:54 19/02/2025 |
270 | ![]() |
XLM/BTC | $0.3034 | $5,146.95 | 11:02:57 19/02/2025 |
271 | ![]() |
XLM/BTC | $0.3234 | $4,666.02 | 11:03:05 19/02/2025 |
272 | ![]() |
SCOP/XLM | $0.009467 | $4,036.85 | 10:59:52 19/02/2025 |
273 | ![]() |
XLM/TRY | $0.3282 | $3,959.19 | 11:02:56 19/02/2025 |
274 | ![]() |
XLM/INR | $0.3419 | $3,771.74 | 11:03:03 19/02/2025 |
275 | ![]() |
AFR/XLM | $0.0006844 | $3,739.51 | 10:59:52 19/02/2025 |
276 | ![]() |
XLM/BRL | $0.3281 | $3,506.67 | 11:02:55 19/02/2025 |
277 | ![]() |
XLM/CNY | $0.3220 | $3,237.22 | 10:59:52 19/02/2025 |
278 | ![]() |
XLM/JPY | $0.3246 | $3,235.68 | 10:59:52 19/02/2025 |
279 | ![]() |
XLM/SGD | $0.3313 | $3,136.47 | 11:00:04 19/02/2025 |
280 | ![]() |
XLM/USD | $0.3280 | $2,840.00 | 11:02:58 19/02/2025 |
281 | ![]() |
XLM/KCS | $0.3297 | $2,668.74 | 10:56:55 19/02/2025 |
282 | ![]() |
XLM/ETH | $0.3277 | $2,514.12 | 11:03:05 19/02/2025 |
283 | ![]() |
XLM/USDT | $0.3278 | $2,249.60 | 11:02:55 19/02/2025 |
284 | ![]() |
XLM/BTC | $0.3382 | $2,248.35 | 10:57:05 19/02/2025 |
285 | ![]() |
XLM/USDC | $0.3207 | $2,071.63 | 11:00:07 19/02/2025 |
286 | ![]() |
XLM/BTC | $0.3282 | $2,025.12 | 11:00:05 19/02/2025 |
287 | ![]() |
XLM/USD | $0.3313 | $2,012.50 | 11:00:04 19/02/2025 |
288 | ![]() |
ETH/XLM | $2,689.04 | $1,887.44 | 10:59:52 19/02/2025 |
289 | ![]() |
XLM/sICX | $0.3273 | $1,725.75 | 10:59:52 19/02/2025 |
290 | ![]() |
XLM/BTC | $0.3276 | $1,271.29 | 10:59:55 19/02/2025 |
291 | ![]() |
XLM/BTC | $0.3280 | $1,269.89 | 11:00:03 19/02/2025 |
292 | ![]() |
XLM/BTC | $0.3278 | $1,269.56 | 11:02:52 19/02/2025 |
293 | ![]() |
XLM/TRY | $0.3260 | $932.31 | 10:59:57 19/02/2025 |
294 | ![]() |
XLM/BTC | $0.3265 | $823.90 | 10:59:57 19/02/2025 |
295 | ![]() |
TFT/XLM | $0.01241 | $626.77 | 10:59:52 19/02/2025 |
296 | ![]() |
XLM/USDC | $0.3280 | $625.22 | 11:02:55 19/02/2025 |
297 | ![]() |
XLM/USDC | $0.3280 | $625.04 | 11:00:03 19/02/2025 |
298 | ![]() |
XLM/USDC | $0.3280 | $624.87 | 11:02:52 19/02/2025 |
299 | ![]() |
XLM/USDC | $0.3277 | $623.77 | 10:59:55 19/02/2025 |
300 | ![]() |
XLM/AUD | $0.3282 | $614.92 | 11:02:54 19/02/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 19/02/2025, cặp giao dịch XLM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,502,963 với tỷ giá $0.3772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.