Stargate Finance STG
Xếp hạng #546
21:08:00 21/01/2025
Giá Stargate Finance (STG)
$0.3429 -2.51%
0.000003285 BTC
8,791 VND
Thấp: $0.3300
Cao: $0.3582
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STG/USDT | $0.3370 | $75,403,197 | 21:02:58 21/01/2025 |
| 2 |  Toobit |
STG/USDT | $0.3430 | $41,549,041 | 20:59:58 21/01/2025 |
| 3 |  Binance |
STG/USDT | $0.3427 | $38,667,619 | 20:56:58 21/01/2025 |
| 4 |  Bitunix |
STG/USDT | $0.3429 | $17,393,219 | 20:59:58 21/01/2025 |
| 5 |  Bybit |
STG/USDT | $0.3428 | $9,086,000 | 20:56:58 21/01/2025 |
| 6 |  WhiteBIT |
STG/USDT | $0.3426 | $8,899,905 | 20:59:15 21/01/2025 |
| 7 | Binance |
STG/USDT | $0.3426 | $6,459,858 | 20:56:16 21/01/2025 |
| 8 |  Upbit |
STG/KRW | $0.3552 | $6,084,893 | 20:56:16 21/01/2025 |
| 9 |  Zoomex |
STG/USDT | $0.3430 | $4,535,377 | 20:59:58 21/01/2025 |
| 10 |  Zedxion Exchange |
STG/USDT | $0.3431 | $4,144,520 | 21:02:58 21/01/2025 |
| 11 |  Bitrue |
STG/USDT | $0.3427 | $4,098,224 | 20:59:15 21/01/2025 |
| 12 |  Hotcoin |
STG/USDT | $0.3424 | $3,000,289 | 20:59:15 21/01/2025 |
| 13 |  Ourbit |
STG/USDT | $0.3430 | $2,542,996 | 20:59:58 21/01/2025 |
| 14 |  Koinbay |
STG/USDT | $0.3024 | $2,289,389 | 20:59:58 21/01/2025 |
| 15 |  KCEX |
STG/USDT | $0.3428 | $1,723,547 | 20:59:58 21/01/2025 |
| 16 |  Gate.io |
STG/USDT | $0.3428 | $1,336,551 | 20:59:15 21/01/2025 |
| 17 |  Phemex |
STG/USDT | $0.3427 | $1,056,290 | 20:59:58 21/01/2025 |
| 18 | Bybit |
STG/USDT | $0.3429 | $1,041,130 | 20:56:16 21/01/2025 |
| 19 |  Bithumb |
STG/KRW | $0.3551 | $1,008,346 | 20:59:15 21/01/2025 |
| 20 |  VOOX Exchange |
STG/USDT | $0.3428 | $928,437 | 20:59:15 21/01/2025 |
| 21 |  OrangeX |
STG/USDT | $0.3434 | $901,287 | 20:59:15 21/01/2025 |
| 22 |  PancakeSwap v3 (BSC) |
USDT/STG | $0.9991 | $850,494 | 20:59:15 21/01/2025 |
| 23 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $0.9992 | $808,207 | 20:59:15 21/01/2025 |
| 24 |  CoinCatch |
STG/USDT | $0.3429 | $697,387 | 21:02:58 21/01/2025 |
| 25 |  BYDFi |
STG/USDT | $0.3432 | $600,308 | 21:02:58 21/01/2025 |
| 26 |  LBank |
STG/USDT | $0.3428 | $596,252 | 20:59:15 21/01/2025 |
| 27 | Ourbit |
STG/USDT | $0.3423 | $572,282 | 20:59:15 21/01/2025 |
| 28 |  UZX |
STG/USDT | $0.3435 | $559,274 | 20:59:15 21/01/2025 |
| 29 |  Hyperliquid |
STG/USD | $0.3432 | $484,208 | 20:59:58 21/01/2025 |
| 30 |  TruBit Pro Exchange |
STG/USDT | $0.3429 | $462,037 | 20:59:15 21/01/2025 |
| 31 | Bitunix |
STG/USDT | $0.3427 | $450,463 | 20:59:15 21/01/2025 |
| 32 |  Balancer v2 (Ethereum) |
USDC/STG | $0.9991 | $427,512 | 20:59:15 21/01/2025 |
| 33 |  DigiFinex |
STG/USDT | $0.3432 | $415,162 | 20:59:15 21/01/2025 |
| 34 |  BloFin |
STG/USDT | $0.5161 | $396,543 | 20:59:58 21/01/2025 |
| 35 |  KuCoin |
STG/USDT | $0.3426 | $393,665 | 20:56:58 21/01/2025 |
| 36 |  4E |
STG/USDT | $0.3429 | $319,734 | 21:02:16 21/01/2025 |
| 37 | Toobit |
STG/USDT | $0.3428 | $318,340 | 20:59:15 21/01/2025 |
| 38 | Bitrue |
STG/USDT | $0.3477 | $288,236 | 20:59:58 21/01/2025 |
| 39 | KCEX |
STG/USDT | $0.3427 | $281,348 | 20:59:15 21/01/2025 |
| 40 |  Curve (Ethereum) |
USDC/STG | $1.00 | $263,582 | 20:59:15 21/01/2025 |
| 41 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $224,653 | 20:59:15 21/01/2025 |
| 42 |  BIKA Global |
STG/USDT | $0.3432 | $224,560 | 21:02:16 21/01/2025 |
| 43 |  MEXC |
STG/USDT | $0.3427 | $197,195 | 20:56:16 21/01/2025 |
| 44 |  ZKE |
STG/USDT | $0.3432 | $180,813 | 21:02:16 21/01/2025 |
| 45 |  TNNS PROX |
STG/USDT | $0.3432 | $180,812 | 21:02:16 21/01/2025 |
| 46 |  SpireX |
STG/USDT | $0.3427 | $180,653 | 21:02:16 21/01/2025 |
| 47 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.3422 | $179,860 | 20:59:15 21/01/2025 |
| 48 |  Fairdesk |
STG/USDT | $0.3093 | $175,104 | 21:02:58 21/01/2025 |
| 49 |  RabbitX |
STG/USD | $0.3437 | $153,854 | 21:02:58 21/01/2025 |
| 50 | KuCoin |
STG/USDT | $0.3432 | $150,629 | 20:56:16 21/01/2025 |
| 51 |  Pionex |
STG/USDT | $0.3428 | $147,678 | 20:59:58 21/01/2025 |
| 52 |  WOO X |
STG/USDT | $0.3427 | $136,889 | 20:59:58 21/01/2025 |
| 53 |  Bitget |
STG/USDT | $0.3421 | $136,645 | 20:56:16 21/01/2025 |
| 54 | CoinCatch |
STG/USDT | $0.3431 | $115,898 | 21:02:16 21/01/2025 |
| 55 |  BingX |
STG/USDT | $0.3427 | $112,565 | 20:59:15 21/01/2025 |
| 56 |  DeGate |
STG/USDC | $0.3434 | $110,360 | 20:59:15 21/01/2025 |
| 57 |  PointPay |
STG/USDT | $0.3423 | $100,078 | 20:59:15 21/01/2025 |
| 58 |  Paribu |
STG/TRY | $0.3466 | $74,243.39 | 20:59:15 21/01/2025 |
| 59 |  TGEX |
STG/USDT | $0.3431 | $67,546.25 | 21:02:58 21/01/2025 |
| 60 |  ONUS Pro |
STG/VNDC | $0.3432 | $60,591.72 | 21:02:58 21/01/2025 |
| 61 | Binance |
STG/BTC | $0.3431 | $59,867.03 | 20:56:16 21/01/2025 |
| 62 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.3439 | $51,551.38 | 20:59:15 21/01/2025 |
| 63 |  Bitvavo |
STG/EUR | $0.3427 | $46,762.52 | 20:59:15 21/01/2025 |
| 64 |  Crypto.com Exchange |
STG/USD | $0.3425 | $41,925.87 | 20:59:15 21/01/2025 |
| 65 |  Tapbit |
STG/USDT | $0.3423 | $41,003.42 | 20:59:15 21/01/2025 |
| 66 |  Bitkub |
STG/THB | $0.3471 | $35,883.13 | 20:59:15 21/01/2025 |
| 67 |  Bitexen |
STG/TRY | $0.3436 | $35,655.70 | 20:59:15 21/01/2025 |
| 68 |  BVOX |
STG/USDT | $0.3429 | $33,171.99 | 20:59:15 21/01/2025 |
| 69 | BloFin |
STG/USDT | $0.3425 | $32,290.77 | 20:59:15 21/01/2025 |
| 70 |  HTX |
STG/USDT | $0.3441 | $22,659.22 | 20:56:16 21/01/2025 |
| 71 | Pionex |
STG/USDT | $0.3427 | $20,220.73 | 20:59:15 21/01/2025 |
| 72 |  Tothemoon |
STG/USDT | $0.3421 | $19,660.19 | 20:59:15 21/01/2025 |
| 73 | TGEX |
STG/USDT | $0.3429 | $16,485.74 | 21:02:16 21/01/2025 |
| 74 |  Topcredit Int |
STG/USDT | $0.3432 | $16,139.48 | 21:02:16 21/01/2025 |
| 75 |  Bitfinex |
STG/USDT | $0.3428 | $16,055.07 | 20:56:58 21/01/2025 |
| 76 |  WEEX |
STG/USDT | $0.3429 | $13,916.04 | 20:59:15 21/01/2025 |
| 77 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.4529 | $13,561.34 | 20:59:15 21/01/2025 |
| 78 |  Flipster |
STG/USDT | $0.3430 | $10,130.22 | 20:59:58 21/01/2025 |
| 79 | Bitfinex |
STG/USDT | $0.3445 | $9,865.02 | 20:56:16 21/01/2025 |
| 80 |  Kraken |
STG/USD | $0.3415 | $9,598.10 | 20:56:16 21/01/2025 |
| 81 | Bitfinex |
STG/USD | $0.3434 | $9,089.74 | 20:56:16 21/01/2025 |
| 82 |  CoinEx |
STG/USDT | $0.3419 | $5,796.71 | 20:59:15 21/01/2025 |
| 83 |  SynFutures v2 |
STG/USDC | $0.6774 | $5,604.56 | 21:02:58 21/01/2025 |
| 84 |  Bitlo |
STG/TRY | $0.3435 | $4,880.25 | 21:02:16 21/01/2025 |
| 85 | Kraken |
STG/USD | $0.3463 | $4,762.32 | 20:56:58 21/01/2025 |
| 86 |  TRIV |
STG/IDR | $0.3439 | $2,848.01 | 21:02:16 21/01/2025 |
| 87 | TRIV |
STG/USDT | $0.3429 | $2,838.40 | 21:02:16 21/01/2025 |
| 88 | Upbit |
STG/BTC | $0.3431 | $1,783.71 | 20:56:16 21/01/2025 |
| 89 |  Coinone |
STG/KRW | $0.3454 | $1,691.90 | 20:59:15 21/01/2025 |
| 90 |  BlueBit |
STG/USDT | $0.3424 | $1,681.36 | 21:02:16 21/01/2025 |
| 91 |  ProtoFi |
WFTM/STG | $0.6980 | $1,475.83 | 20:59:15 21/01/2025 |
| 92 | WOO X |
STG/USDT | $0.3423 | $678.89 | 20:59:15 21/01/2025 |
| 93 |  SushiSwap (Arbitrum) |
STG/WETH | $0.3447 | $648.05 | 20:59:15 21/01/2025 |
| 94 |  Tokocrypto |
STG/USDT | $0.3429 | $608.21 | 20:59:15 21/01/2025 |
| 95 |  Koinpark |
STG/INR | $0.3390 | $502.83 | 21:02:16 21/01/2025 |
| 96 |  Binance.US |
STG/USDT | $0.3397 | $306.17 | 20:59:15 21/01/2025 |
| 97 | Kraken |
STG/EUR | $0.3465 | $305.72 | 20:56:16 21/01/2025 |
| 98 |  Indodax |
STG/IDR | $0.3424 | $275.13 | 20:59:15 21/01/2025 |
| 99 |  SquadSwap v2 |
STG/WBNB | $0.3430 | $110.54 | 20:59:15 21/01/2025 |
| 100 | ONUS Pro |
STG/VNDC | $0.3457 | $109.22 | 21:02:16 21/01/2025 |
| 101 |  Korbit |
STG/KRW | $0.3465 | $108.92 | 20:59:15 21/01/2025 |
| 102 |  LFJ (Avalanche) |
STG/WAVAX | $0.3440 | $64.58 | 20:59:15 21/01/2025 |
| 103 |  ChangeNOW |
STG/BTC | $0.3451 | $56.79 | 21:02:16 21/01/2025 |
| 104 |  SpookySwap |
WFTM/STG | $0.6904 | $39.97 | 20:59:15 21/01/2025 |
| 105 |  CoinDCX |
STG/USDT | $0.3429 | $34.43 | 21:02:16 21/01/2025 |
| 106 |  Uniswap v3 (Ethereum) |
STG/WETH | $0.3776 | $27.74 | 19:00:16 20/01/2025 |
| 107 |  MDEX (BSC) |
STG/BUSD | $0.3428 | $6.64 | 20:59:15 21/01/2025 |
| 108 | Crypto.com Exchange |
STG/USD | $0.3366 | $5.05 | 20:59:58 21/01/2025 |
| 109 |  Poloniex |
STG/USDT | $0.3356 | $5.04 | 20:59:15 21/01/2025 |
| 110 |  Balancer v2 (Polygon) |
METAL/STG | $0.007279 | $4.88 | 20:58:58 21/01/2025 |
| 111 |  Giottus |
STG/INR | $0.3649 | $3.94 | 21:02:16 21/01/2025 |
| 112 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.3406 | $0.8770 | 20:59:15 21/01/2025 |
| 113 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.3408 | $0.8175 | 20:59:15 21/01/2025 |
| 114 |  Equalizer |
WFTM/STG | $0.6581 | $0.3760 | 20:59:15 21/01/2025 |
| 115 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.4475 | $0.1909 | 19:00:25 21/01/2025 |
| 116 | PancakeSwap v2 (BSC) |
STG/BUSD | $0.3482 | $0.02632 | 20:59:15 21/01/2025 |
| 117 |  Uniswap v3 (BSC) |
STG/WBNB | $0.3524 | $0.02346 | 07:01:22 21/01/2025 |
| 118 |  HitBTC |
STG/USDT | $0.3325 | $0 | 20:59:15 21/01/2025 |
| 119 |  LATOKEN |
STG/USDT | $0.5694 | $0 | 17:13:19 20/01/2025 |
| 120 |  Mandala Exchange |
STG/USDT | $0.3326 | $0 | 21:02:16 21/01/2025 |
| 121 | Giottus |
STG/USDT | $0.3428 | $0 | 21:02:16 21/01/2025 |
| 122 |  Binance TH |
STG/USDT | $0.3429 | $0 | 20:59:15 21/01/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 21/01/2025, cặp giao dịch STG/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,403,197 với tỷ giá $0.3370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.