Stargate Finance STG
Xếp hạng #148
15:33:00 28/03/2026
Giá Stargate Finance (STG)
$0.2417 -10.49%
0.000003635 BTC
6,769 VND
Thấp: $0.2351
Cao: $0.2817
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STG/USDT | $0.2437 | $160,359,314 | 14:54:16 28/03/2026 |
| 2 |  Toobit |
STG/USDT | $0.2434 | $48,179,304 | 14:57:15 28/03/2026 |
| 3 |  Bybit |
STG/USDT | $0.2435 | $37,023,522 | 14:54:16 28/03/2026 |
| 4 |  Ourbit |
STG/USDT | $0.2434 | $27,188,234 | 14:57:18 28/03/2026 |
| 5 |  Bitget |
STG/USDT | $0.2438 | $19,920,954 | 14:54:16 28/03/2026 |
| 6 |  Cofinex |
STG/USDT | $0.2425 | $19,807,336 | 15:00:15 28/03/2026 |
| 7 |  Bitbaby |
STG/USDT | $0.2453 | $12,477,936 | 01:42:22 28/03/2026 |
| 8 |  Zoomex |
STG/USDT | $0.2435 | $11,107,186 | 14:54:15 28/03/2026 |
| 9 |  MEXC |
STG/USDT | $0.2436 | $9,804,267 | 14:57:16 28/03/2026 |
| 10 | Binance |
STG/USDT | $0.2440 | $8,001,723 | 14:56:54 28/03/2026 |
| 11 |  KuCoin |
STG/USDT | $0.2440 | $7,493,906 | 14:57:19 28/03/2026 |
| 12 |  Bitunix |
STG/USDT | $0.2435 | $7,239,468 | 14:57:15 28/03/2026 |
| 13 |  Gate |
STG/USDT | $0.2433 | $4,899,299 | 14:54:19 28/03/2026 |
| 14 |  KCEX |
STG/USDT | $0.2436 | $4,815,158 | 14:57:15 28/03/2026 |
| 15 |  VOOX Exchange |
STG/USDT | $0.2436 | $4,305,596 | 14:57:18 28/03/2026 |
| 16 |  4E |
STG/USDT | $0.2420 | $3,959,669 | 15:00:09 28/03/2026 |
| 17 |  CoinW |
STG/USDT | $0.2441 | $3,590,190 | 14:57:12 28/03/2026 |
| 18 |  OrangeX |
STG/USDT | $0.2436 | $3,449,288 | 14:48:07 28/03/2026 |
| 19 |  Koinbay |
STG/USDT | $0.3024 | $2,289,654 | 15:00:15 28/03/2026 |
| 20 | MEXC |
STG/USDT | $0.2440 | $2,186,349 | 14:57:14 28/03/2026 |
| 21 |  LBank |
STG/USDT | $0.2437 | $2,160,088 | 14:57:11 28/03/2026 |
| 22 |  UZX |
STG/USDT | $0.2438 | $1,963,758 | 14:57:08 28/03/2026 |
| 23 |  WhiteBIT |
STG/USDT | $0.2423 | $1,894,024 | 14:54:15 28/03/2026 |
| 24 |  CoinChief |
STG/USDT | $0.2420 | $1,672,305 | 15:00:08 28/03/2026 |
| 25 |  BlockFin |
STG/USDT | $0.2441 | $1,511,665 | 14:57:08 28/03/2026 |
| 26 |  WEEX |
STG/USDT | $0.2441 | $1,501,534 | 14:57:09 28/03/2026 |
| 27 | WEEX |
STG/USDT | $0.2434 | $1,490,179 | 14:57:17 28/03/2026 |
| 28 | BlockFin |
STG/USDT | $0.2436 | $1,341,789 | 14:57:15 28/03/2026 |
| 29 |  Phemex |
STG/USDT | $0.2440 | $1,336,137 | 14:57:16 28/03/2026 |
| 30 | WhiteBIT |
STG/USDT | $0.2439 | $1,212,293 | 14:54:07 28/03/2026 |
| 31 |  Pionex |
STG/USDT | $0.2436 | $1,187,236 | 14:57:15 28/03/2026 |
| 32 | KuCoin |
STG/USDT | $0.2422 | $1,184,551 | 14:59:53 28/03/2026 |
| 33 |  Coinbase Exchange |
STG/USD | $0.2439 | $1,180,353 | 14:57:00 28/03/2026 |
| 34 | Toobit |
STG/USDT | $0.2440 | $1,074,209 | 14:57:07 28/03/2026 |
| 35 | Ourbit |
STG/USDT | $0.2439 | $1,043,042 | 14:54:10 28/03/2026 |
| 36 |  Paribu |
STG/TRY | $0.2423 | $1,028,457 | 15:00:23 28/03/2026 |
| 37 |  Aster |
STG/USDT | $0.2433 | $953,944 | 14:54:15 28/03/2026 |
| 38 |  Bitfinex |
STG/USDT | $0.2455 | $909,120 | 14:57:16 28/03/2026 |
| 39 |  BloFin |
STG/USDT | $0.2437 | $895,792 | 14:54:07 28/03/2026 |
| 40 |  Bitrue |
STG/USDT | $0.2439 | $838,093 | 14:57:11 28/03/2026 |
| 41 |  BingX |
STG/USDT | $0.2440 | $739,914 | 14:57:08 28/03/2026 |
| 42 | BloFin |
STG/USDT | $0.2438 | $700,585 | 14:54:16 28/03/2026 |
| 43 | Bitget |
STG/USDT | $0.2434 | $608,074 | 14:54:07 28/03/2026 |
| 44 | Bitunix |
STG/USDT | $0.2438 | $571,404 | 14:57:13 28/03/2026 |
| 45 |  Upbit |
STG/KRW | $0.1873 | $570,108 | 12:03:08 26/03/2026 |
| 46 | Pionex |
STG/USDT | $0.2438 | $551,858 | 14:57:12 28/03/2026 |
| 47 |  DigiFinex |
STG/USDT | $0.2440 | $523,186 | 14:54:10 28/03/2026 |
| 48 |  TGEX |
STG/USDT | $0.2418 | $503,951 | 15:00:15 28/03/2026 |
| 49 | VOOX Exchange |
STG/USDT | $0.2439 | $487,375 | 14:57:10 28/03/2026 |
| 50 |  Picol |
STG/USDT | $0.2420 | $486,469 | 15:00:09 28/03/2026 |
| 51 |  Tapbit |
STG/USDT | $0.2439 | $482,048 | 14:57:11 28/03/2026 |
| 52 | Gate |
STG/USDT | $0.2443 | $447,730 | 14:56:24 28/03/2026 |
| 53 |  Kraken |
STG/USD | $0.2426 | $385,692 | 14:59:54 28/03/2026 |
| 54 |  Curve (Ethereum) |
USDC/STG | $0.9998 | $283,265 | 14:55:11 28/03/2026 |
| 55 |  CoinTR |
STG/USDT | $0.2418 | $267,334 | 15:00:08 28/03/2026 |
| 56 |  LeveX |
STG/USDT | $0.2418 | $219,793 | 15:00:16 28/03/2026 |
| 57 | KCEX |
STG/USDT | $0.2441 | $207,612 | 14:57:12 28/03/2026 |
| 58 |  idax exchange |
STG/USDT | $0.2420 | $192,212 | 15:00:12 28/03/2026 |
| 59 |  WHXEX |
STG/USDT | $0.2421 | $191,839 | 15:00:08 28/03/2026 |
| 60 |  BYDFi |
STG/USDT | $0.2423 | $181,025 | 15:00:16 28/03/2026 |
| 61 |  MGBX |
STG/USDT | $0.2424 | $131,174 | 15:00:09 28/03/2026 |
| 62 |  Bitkub |
STG/THB | $0.2445 | $130,890 | 14:54:09 28/03/2026 |
| 63 |  ONUS Pro |
STG/VNDC | $0.2375 | $123,669 | 14:57:16 28/03/2026 |
| 64 |  ZKE |
STG/USDT | $0.2420 | $115,103 | 15:00:10 28/03/2026 |
| 65 |  Bithumb |
STG/KRW | $0.1865 | $97,634.36 | 11:59:54 26/03/2026 |
| 66 | CoinTR |
STG/TRY | $0.2425 | $84,373.89 | 15:00:08 28/03/2026 |
| 67 | TGEX |
STG/USDT | $0.2426 | $62,892.20 | 15:00:07 28/03/2026 |
| 68 | Cofinex |
STG/USDT | $0.2426 | $55,409.36 | 15:00:07 28/03/2026 |
| 69 | Bitfinex |
STG/USD | $0.2428 | $44,732.53 | 14:59:23 28/03/2026 |
| 70 |  Crypto.com Exchange |
STG/USD | $0.2421 | $42,473.78 | 14:45:07 28/03/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.2417 | $40,432.04 | 14:59:36 28/03/2026 |
| 72 | Bitfinex |
STG/USDT | $0.2424 | $40,097.18 | 14:59:53 28/03/2026 |
| 73 | LeveX |
STG/USDT | $0.2426 | $36,867.93 | 15:00:07 28/03/2026 |
| 74 |  Flipster |
STG/USDT | $0.2429 | $36,730.22 | 15:00:15 28/03/2026 |
| 75 |  Indodax |
STG/IDR | $0.2440 | $35,747.90 | 15:02:53 28/03/2026 |
| 76 |  Binance TH |
STG/USDT | $0.2441 | $31,743.44 | 14:57:10 28/03/2026 |
| 77 |  LATOKEN |
STG/USDT | $0.2429 | $26,434.46 | 14:57:10 28/03/2026 |
| 78 |  HTX |
STG/USDT | $0.2425 | $17,815.81 | 14:59:54 28/03/2026 |
| 79 |  Tothemoon |
STG/USDT | $0.2425 | $14,417.42 | 15:00:14 28/03/2026 |
| 80 | Crypto.com Exchange |
STG/USD | $0.2446 | $11,757.97 | 14:57:17 28/03/2026 |
| 81 |  Tokocrypto |
STG/USDT | $0.2441 | $11,727.17 | 14:57:11 28/03/2026 |
| 82 |  Bit2Me |
STG/EUR | $0.2434 | $9,939.96 | 14:57:12 28/03/2026 |
| 83 |  CoinEx |
STG/USDT | $0.2436 | $9,358.76 | 14:59:53 28/03/2026 |
| 84 |  TRIV |
STG/IDR | $0.2446 | $9,191.12 | 15:00:16 28/03/2026 |
| 85 | TRIV |
STG/USDT | $0.2441 | $9,189.43 | 15:00:16 28/03/2026 |
| 86 |  Bitlo |
STG/TRY | $0.2444 | $9,079.24 | 14:57:09 28/03/2026 |
| 87 | Kraken |
STG/EUR | $0.2434 | $8,853.64 | 14:59:54 28/03/2026 |
| 88 |  CoinUp.io |
STG/USDT | $0.2439 | $7,520.16 | 14:54:10 28/03/2026 |
| 89 |  GroveX |
STG/USDT | $0.2430 | $6,104.95 | 14:57:10 28/03/2026 |
| 90 |  SunX |
STG/USDT | $0.2417 | $4,299.23 | 15:00:18 28/03/2026 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/STG | $0.9995 | $4,216.10 | 14:57:44 28/03/2026 |
| 92 |  Ulink |
STG/USDT | $0.2417 | $3,164.06 | 15:00:18 28/03/2026 |
| 93 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $1,981.94 | 14:20:39 28/03/2026 |
| 94 |  Koinpark |
STG/INR | $0.2482 | $1,701.11 | 14:54:10 28/03/2026 |
| 95 |  LFJ (Avalanche) |
STG/USDC | $0.2376 | $1,333.33 | 14:54:41 28/03/2026 |
| 96 | LFJ (Avalanche) |
STG/WAVAX | $0.2387 | $1,210.87 | 14:54:41 28/03/2026 |
| 97 | Curve (Ethereum) |
CRVFRAX/STG | $1.02 | $687.54 | 11:44:23 28/03/2026 |
| 98 |  Korbit |
STG/KRW | $0.2756 | $572.75 | 15:00:10 28/03/2026 |
| 99 | PancakeSwap v3 (BSC) |
USDC/STG | $0.9999 | $549.46 | 14:54:43 28/03/2026 |
| 100 |  Coinone |
STG/KRW | $0.2447 | $337.28 | 14:59:53 28/03/2026 |
| 101 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.01 | $225.78 | 14:39:35 28/03/2026 |
| 102 |  Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1927 | $122.51 | 16:08:44 26/03/2026 |
| 103 |  SushiSwap (Arbitrum) |
STG/WETH | $0.2401 | $74.19 | 14:39:41 28/03/2026 |
| 104 |  MDEX (BSC) |
STG/BUSD | $0.2424 | $45.23 | 14:55:18 28/03/2026 |
| 105 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.08851 | $30.97 | 07:18:43 28/03/2026 |
| 106 |  Poloniex |
STG/USDT | $0.2715 | $15.02 | 14:58:53 28/03/2026 |
| 107 | Upbit |
STG/BTC | $0.1906 | $6.25 | 12:03:08 26/03/2026 |
| 108 |  ChangeNOW |
STG/BTC | $0.1441 | $4.97 | 14:57:11 28/03/2026 |
| 109 |  HitBTC |
STG/USDT | $0.1288 | $0 | 14:54:09 28/03/2026 |
| 110 |  Mandala Exchange |
STG/USDT | $0.1288 | $0 | 15:00:17 28/03/2026 |
| 111 |  CoinDCX |
STG/USDT | $0.2422 | $0 | 15:00:08 28/03/2026 |
| 112 |  Giottus |
STG/INR | $0.1897 | $0 | 14:45:09 28/03/2026 |
| 113 | Giottus |
STG/USDT | $0.2436 | $0 | 14:45:09 28/03/2026 |
| 114 |  WOO X |
STG/USDT | $0.2420 | $0 | 15:00:13 28/03/2026 |
| 115 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.2397 | $0 | 13:46:48 28/03/2026 |
| 116 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.09980 | $0 | 10:40:07 27/03/2026 |
| 117 |  Hyperliquid |
STG/USD | $0.1538 | $0 | 14:57:25 28/03/2026 |
| 118 | ONUS Pro |
STG/VNDC | $0.2441 | $0 | 14:57:14 28/03/2026 |
| 119 |  Gate US |
STG/USDT | $0.2426 | $0 | 15:00:09 28/03/2026 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 28/03/2026, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,359,314 với tỷ giá $0.2437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.