Stargate Finance STG
Xếp hạng #550
04:19:00 02/04/2025
Giá Stargate Finance (STG)
$0.1974 -0.68%
0.000002316 BTC
5,119 VND
Thấp: $0.1956
Cao: $0.2021
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VOOX Exchange |
STG/USDT | $0.1966 | $16,522,473 | 04:02:58 02/04/2025 |
| 2 |  Binance |
STG/USDT | $0.1968 | $5,075,542 | 03:56:58 02/04/2025 |
| 3 |  Toobit |
STG/USDT | $0.1967 | $4,716,791 | 03:59:58 02/04/2025 |
| 4 |  Zedxion Exchange |
STG/USDT | $0.1965 | $2,492,317 | 04:05:58 02/04/2025 |
| 5 |  Koinbay |
STG/USDT | $0.3025 | $2,291,217 | 03:59:58 02/04/2025 |
| 6 |  Bitunix |
STG/USDT | $0.1967 | $1,585,306 | 03:59:58 02/04/2025 |
| 7 |  Bybit |
STG/USDT | $0.1967 | $1,252,287 | 03:56:58 02/04/2025 |
| 8 |  Darkex Exchange |
STG/USDT | $0.1965 | $933,062 | 04:05:58 02/04/2025 |
| 9 | Binance |
STG/USDT | $0.1969 | $873,538 | 03:57:02 02/04/2025 |
| 10 |  Upbit |
STG/KRW | $0.1992 | $798,390 | 03:56:57 02/04/2025 |
| 11 |  Hotcoin |
STG/USDT | $0.1969 | $769,933 | 03:59:53 02/04/2025 |
| 12 |  CoinCatch |
STG/USDT | $0.1967 | $629,131 | 04:05:58 02/04/2025 |
| 13 |  Zoomex |
STG/USDT | $0.1967 | $625,805 | 03:59:58 02/04/2025 |
| 14 |  RabbitX |
STG/USD | $0.1968 | $549,723 | 04:08:58 02/04/2025 |
| 15 |  TruBit Pro Exchange |
STG/USDT | $0.1971 | $545,394 | 04:02:53 02/04/2025 |
| 16 |  MEXC |
STG/USDT | $0.1964 | $537,391 | 03:56:56 02/04/2025 |
| 17 |  4E |
STG/USDT | $0.1968 | $432,396 | 04:05:58 02/04/2025 |
| 18 | VOOX Exchange |
STG/USDT | $0.1969 | $364,679 | 04:03:03 02/04/2025 |
| 19 |  Ourbit |
STG/USDT | $0.1966 | $363,242 | 03:59:58 02/04/2025 |
| 20 |  UZX |
STG/USDT | $0.1970 | $292,152 | 04:00:02 02/04/2025 |
| 21 |  Bitrue |
STG/USDT | $0.3479 | $288,585 | 17:39:58 27/03/2025 |
| 22 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.00 | $264,741 | 03:31:06 02/04/2025 |
| 23 |  Hyperliquid |
STG/USD | $0.1966 | $246,128 | 04:02:58 02/04/2025 |
| 24 |  KCEX |
STG/USDT | $0.1966 | $243,097 | 03:59:58 02/04/2025 |
| 25 |  Phemex |
STG/USDT | $0.1967 | $232,794 | 03:59:58 02/04/2025 |
| 26 |  OrangeX |
STG/USDT | $0.1968 | $185,629 | 04:00:01 02/04/2025 |
| 27 | KCEX |
STG/USDT | $0.1969 | $182,529 | 03:59:57 02/04/2025 |
| 28 |  Fairdesk |
STG/USDT | $0.3095 | $175,286 | 04:08:58 02/04/2025 |
| 29 |  Balancer v2 (Ethereum) |
USDC/STG | $0.9986 | $170,175 | 03:33:31 02/04/2025 |
| 30 | Ourbit |
STG/USDT | $0.1970 | $151,430 | 04:00:02 02/04/2025 |
| 31 |  Curve (Ethereum) |
USDC/STG | $1.00 | $143,810 | 03:31:06 02/04/2025 |
| 32 |  BYDFi |
STG/USDT | $0.1967 | $138,277 | 04:05:58 02/04/2025 |
| 33 | Bybit |
STG/USDT | $0.1965 | $135,675 | 03:56:55 02/04/2025 |
| 34 |  Tapbit |
STG/USDT | $0.1968 | $120,535 | 03:59:55 02/04/2025 |
| 35 |  Biton |
STG/USDT | $0.1969 | $115,158 | 04:05:57 02/04/2025 |
| 36 |  KuCoin |
STG/USDT | $0.1971 | $105,491 | 03:59:58 02/04/2025 |
| 37 |  BloFin |
STG/USDT | $0.1968 | $96,407.49 | 04:02:58 02/04/2025 |
| 38 |  Coinbase Exchange |
STG/USD | $0.1967 | $86,373.19 | 03:56:53 02/04/2025 |
| 39 | Toobit |
STG/USDT | $0.1970 | $84,904.77 | 03:59:54 02/04/2025 |
| 40 |  LBank |
STG/USDT | $0.1969 | $82,540.99 | 04:00:03 02/04/2025 |
| 41 |  WhiteBIT |
STG/USDT | $0.1980 | $75,683.01 | 04:00:03 02/04/2025 |
| 42 |  DigiFinex |
STG/USDT | $0.1969 | $56,203.92 | 04:00:03 02/04/2025 |
| 43 | Bitunix |
STG/USDT | $0.1969 | $47,564.82 | 03:59:53 02/04/2025 |
| 44 |  Bitget |
STG/USDT | $0.1970 | $47,410.23 | 03:56:54 02/04/2025 |
| 45 | BloFin |
STG/USDT | $0.1971 | $38,482.36 | 04:03:00 02/04/2025 |
| 46 |  Gate.io |
STG/USDT | $0.1966 | $38,452.70 | 03:57:02 02/04/2025 |
| 47 | CoinCatch |
STG/USDT | $0.1968 | $37,719.55 | 04:05:57 02/04/2025 |
| 48 |  BingX |
STG/USDT | $0.1968 | $37,523.09 | 03:59:54 02/04/2025 |
| 49 |  SushiSwap (Polygon) |
USDC.e/STG | $1.0000 | $34,001.49 | 03:30:58 02/04/2025 |
| 50 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1959 | $32,725.53 | 03:31:58 02/04/2025 |
| 51 |  Pionex |
STG/USDT | $0.1967 | $32,572.48 | 03:59:58 02/04/2025 |
| 52 | Bitrue |
STG/USDT | $0.1969 | $29,312.49 | 03:59:53 02/04/2025 |
| 53 |  Bithumb |
STG/KRW | $0.2006 | $26,447.56 | 03:59:56 02/04/2025 |
| 54 |  Bitexen |
STG/TRY | $0.1962 | $23,275.81 | 04:02:53 02/04/2025 |
| 55 |  ZKE |
STG/USDT | $0.1968 | $22,057.24 | 04:05:55 02/04/2025 |
| 56 |  TNNS PROX |
STG/USDT | $0.1968 | $22,057.24 | 04:05:55 02/04/2025 |
| 57 |  SpireX |
STG/USDT | $0.1968 | $22,056.36 | 04:06:00 02/04/2025 |
| 58 |  ONUS Pro |
STG/VNDC | $0.1964 | $17,462.15 | 04:05:58 02/04/2025 |
| 59 |  PointPay |
STG/USDT | $0.1969 | $14,710.57 | 04:00:07 02/04/2025 |
| 60 |  TGEX |
STG/USDT | $0.1965 | $12,944.14 | 04:05:58 02/04/2025 |
| 61 |  BlueBit |
STG/USDT | $0.1970 | $11,910.97 | 04:05:55 02/04/2025 |
| 62 |  Tothemoon |
STG/USDT | $0.1970 | $11,422.37 | 04:03:05 02/04/2025 |
| 63 |  WOO X |
STG/USDT | $0.1967 | $10,466.33 | 03:59:58 02/04/2025 |
| 64 |  LATOKEN |
STG/USDT | $0.1960 | $10,116.56 | 04:00:03 02/04/2025 |
| 65 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.1963 | $8,886.87 | 03:28:57 02/04/2025 |
| 66 | Binance |
STG/BTC | $0.1968 | $8,815.07 | 03:57:02 02/04/2025 |
| 67 |  BVOX |
STG/USDT | $0.1965 | $8,622.61 | 03:59:53 02/04/2025 |
| 68 | KuCoin |
STG/USDT | $0.1960 | $8,142.49 | 04:00:00 02/04/2025 |
| 69 |  SynFutures v2 |
STG/USDC | $0.6774 | $5,605.13 | 04:08:58 02/04/2025 |
| 70 |  Crypto.com Exchange |
STG/USD | $0.1961 | $5,500.80 | 03:59:53 02/04/2025 |
| 71 |  Paribu |
STG/TRY | $0.1995 | $5,490.40 | 03:59:56 02/04/2025 |
| 72 |  Bitfinex |
STG/USDT | $0.1970 | $4,177.84 | 03:59:58 02/04/2025 |
| 73 |  CoinEx |
STG/USDT | $0.1967 | $3,943.15 | 04:00:03 02/04/2025 |
| 74 | Bitfinex |
STG/USD | $0.1965 | $3,848.13 | 03:59:53 02/04/2025 |
| 75 |  Kraken |
STG/USD | $0.1959 | $3,773.39 | 03:59:53 02/04/2025 |
| 76 | TGEX |
STG/USDT | $0.1967 | $3,395.46 | 04:05:59 02/04/2025 |
| 77 | Bitfinex |
STG/USDT | $0.2011 | $3,384.19 | 04:00:07 02/04/2025 |
| 78 |  PancakeSwap v3 (BSC) |
USDT/STG | $1.00 | $2,291.17 | 03:54:09 02/04/2025 |
| 79 | Pionex |
STG/USDT | $0.1969 | $2,281.24 | 03:59:56 02/04/2025 |
| 80 |  Topcredit Int |
STG/USDT | $0.1968 | $2,183.01 | 04:05:57 02/04/2025 |
| 81 |  Flipster |
STG/USDT | $0.1967 | $2,127.78 | 04:02:58 02/04/2025 |
| 82 |  Bitkub |
STG/THB | $0.2072 | $1,965.42 | 04:00:03 02/04/2025 |
| 83 |  Bitlo |
STG/TRY | $0.1973 | $1,476.51 | 04:05:54 02/04/2025 |
| 84 |  WEEX |
STG/USDT | $0.1969 | $838.06 | 03:59:54 02/04/2025 |
| 85 |  HTX |
STG/USDT | $0.1976 | $835.77 | 04:00:00 02/04/2025 |
| 86 |  Indodax |
STG/IDR | $0.1993 | $648.00 | 03:59:53 02/04/2025 |
| 87 |  TRIV |
STG/IDR | $0.1971 | $587.05 | 04:05:59 02/04/2025 |
| 88 | TRIV |
STG/USDT | $0.1968 | $585.96 | 04:05:59 02/04/2025 |
| 89 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.2002 | $437.29 | 03:17:02 02/04/2025 |
| 90 |  Bitvavo |
STG/EUR | $0.1962 | $407.42 | 04:00:03 02/04/2025 |
| 91 | WOO X |
STG/USDT | $0.1968 | $397.56 | 04:00:04 02/04/2025 |
| 92 |  Coinone |
STG/KRW | $0.1999 | $182.65 | 03:59:56 02/04/2025 |
| 93 |  SushiSwap (Arbitrum) |
STG/WETH | $0.1967 | $147.63 | 03:36:06 02/04/2025 |
| 94 |  Koinpark |
STG/INR | $0.2028 | $129.65 | 04:05:56 02/04/2025 |
| 95 | ONUS Pro |
STG/VNDC | $0.1970 | $107.95 | 04:05:55 02/04/2025 |
| 96 |  ProtoFi |
WFTM/STG | $0.5029 | $88.61 | 03:30:56 02/04/2025 |
| 97 | Upbit |
STG/BTC | $0.2041 | $79.68 | 03:56:57 02/04/2025 |
| 98 |  Korbit |
STG/KRW | $0.2025 | $53.34 | 03:59:56 02/04/2025 |
| 99 |  LFJ (Avalanche) |
STG/WAVAX | $0.1999 | $47.48 | 00:39:13 02/04/2025 |
| 100 | Kraken |
STG/EUR | $0.1974 | $14.87 | 03:59:53 02/04/2025 |
| 101 |  Binance.US |
STG/USDT | $0.2204 | $7.58 | 04:00:05 02/04/2025 |
| 102 |  SpookySwap |
WFTM/STG | $0.5079 | $3.94 | 01:17:13 02/04/2025 |
| 103 |  ChangeNOW |
STG/BTC | $0.2006 | $2.06 | 04:05:58 02/04/2025 |
| 104 |  MDEX (BSC) |
STG/BUSD | $0.1978 | $2.03 | 03:37:05 02/04/2025 |
| 105 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.1999 | $1.04 | 03:01:59 02/04/2025 |
| 106 |  SquadSwap v2 |
STG/WBNB | $0.1980 | $0.8516 | 03:37:05 02/04/2025 |
| 107 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.1999 | $0.5161 | 06:37:59 01/04/2025 |
| 108 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.2002 | $0.03604 | 19:21:10 01/04/2025 |
| 109 |  Poloniex |
STG/USDT | $0.2300 | $0 | 04:02:53 02/04/2025 |
| 110 |  HitBTC |
STG/USDT | $0.2238 | $0 | 04:02:53 02/04/2025 |
| 111 |  Mandala Exchange |
STG/USDT | $0.2238 | $0 | 04:05:54 02/04/2025 |
| 112 |  Tokocrypto |
STG/USDT | $0.1969 | $0 | 03:59:55 02/04/2025 |
| 113 |  CoinDCX |
STG/USDT | $0.1968 | $0 | 04:06:04 02/04/2025 |
| 114 |  Giottus |
STG/INR | $0.2208 | $0 | 04:05:52 02/04/2025 |
| 115 | Giottus |
STG/USDT | $0.1963 | $0 | 04:05:52 02/04/2025 |
| 116 |  Binance TH |
STG/USDT | $0.1969 | $0 | 04:00:02 02/04/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:58 02/04/2025, cặp giao dịch STG/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,522,473 với tỷ giá $0.1966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.