Stargate Finance STG
Xếp hạng #338
16:18:00 24/08/2025
Giá Stargate Finance (STG)
$0.1787 -0.48%
0.000001558 BTC
4,733 VND
Thấp: $0.1775
Cao: $0.1918
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STG/USDT | $0.1799 | $15,738,342 | 15:54:17 24/08/2025 |
| 2 |  Bybit |
STG/USDT | $0.1799 | $7,520,645 | 15:54:17 24/08/2025 |
| 3 |  Upbit |
STG/KRW | $0.1792 | $6,025,564 | 15:56:53 24/08/2025 |
| 4 | Binance |
STG/USDT | $0.1795 | $5,130,347 | 15:56:42 24/08/2025 |
| 5 |  Toobit |
STG/USDT | $0.1791 | $3,906,617 | 15:57:17 24/08/2025 |
| 6 |  Ourbit |
STG/USDT | $0.1788 | $3,215,755 | 15:57:17 24/08/2025 |
| 7 |  Bitget |
STG/USDT | $0.1801 | $3,156,878 | 15:54:16 24/08/2025 |
| 8 |  MEXC |
STG/USDT | $0.1802 | $2,800,169 | 15:54:07 24/08/2025 |
| 9 |  Darkex Exchange |
STG/USDT | $0.1790 | $2,573,078 | 16:00:22 24/08/2025 |
| 10 |  Bitrue |
STG/USDT | $0.1786 | $2,524,394 | 15:57:17 24/08/2025 |
| 11 |  4E |
STG/USDT | $0.1793 | $2,523,121 | 15:57:11 24/08/2025 |
| 12 |  Koinbay |
STG/USDT | $0.3025 | $2,290,396 | 15:57:15 24/08/2025 |
| 13 |  Zoomex |
STG/USDT | $0.1790 | $2,263,908 | 15:57:16 24/08/2025 |
| 14 | Bybit |
STG/USDT | $0.1800 | $1,974,727 | 15:54:08 24/08/2025 |
| 15 | MEXC |
STG/USDT | $0.1800 | $1,611,773 | 15:54:16 24/08/2025 |
| 16 |  UZX |
STG/USDT | $0.1794 | $1,253,837 | 15:57:09 24/08/2025 |
| 17 |  Bithumb |
STG/KRW | $0.1799 | $1,154,444 | 15:59:53 24/08/2025 |
| 18 |  CoinW |
STG/USDT | $0.1808 | $1,060,806 | 15:51:10 24/08/2025 |
| 19 |  KCEX |
STG/USDT | $0.1789 | $1,027,743 | 15:57:16 24/08/2025 |
| 20 |  LBank |
STG/USDT | $0.1792 | $993,320 | 15:57:13 24/08/2025 |
| 21 | Ourbit |
STG/USDT | $0.1795 | $869,086 | 15:57:11 24/08/2025 |
| 22 |  Bitunix |
STG/USDT | $0.1790 | $815,808 | 15:57:16 24/08/2025 |
| 23 |  CoinCatch |
STG/USDT | $0.1789 | $800,841 | 15:57:16 24/08/2025 |
| 24 | Toobit |
STG/USDT | $0.1792 | $782,546 | 15:57:09 24/08/2025 |
| 25 |  Gate |
STG/USDT | $0.1793 | $731,764 | 15:56:54 24/08/2025 |
| 26 | Gate |
STG/USDT | $0.1801 | $678,971 | 15:39:19 24/08/2025 |
| 27 |  OrangeX |
STG/USDT | $0.1809 | $657,093 | 15:48:10 24/08/2025 |
| 28 | Bitget |
STG/USDT | $0.1802 | $631,392 | 15:54:09 24/08/2025 |
| 29 |  WEEX |
STG/USDT | $0.1793 | $570,548 | 15:57:10 24/08/2025 |
| 30 |  TruBit Pro Exchange |
STG/USDT | $0.1791 | $529,494 | 15:57:11 24/08/2025 |
| 31 |  VOOX Exchange |
STG/USDT | $0.1788 | $529,127 | 15:57:18 24/08/2025 |
| 32 |  Phemex |
STG/USDT | $0.1792 | $503,576 | 15:57:17 24/08/2025 |
| 33 | Bitrue |
STG/USDT | $0.1793 | $478,099 | 15:57:10 24/08/2025 |
| 34 |  Paribu |
STG/TRY | $0.1773 | $424,775 | 15:59:23 24/08/2025 |
| 35 |  LeveX |
STG/USDT | $0.1794 | $403,027 | 16:00:10 24/08/2025 |
| 36 |  BlockFin |
STG/USDT | $0.1795 | $392,545 | 16:00:09 24/08/2025 |
| 37 |  Tapbit |
STG/USDT | $0.1793 | $377,752 | 15:57:10 24/08/2025 |
| 38 | Bitunix |
STG/USDT | $0.1793 | $364,809 | 15:57:16 24/08/2025 |
| 39 |  Curve (Ethereum) |
USDC/STG | $1.00 | $332,452 | 15:57:23 24/08/2025 |
| 40 |  DigiFinex |
STG/USDT | $0.1794 | $328,947 | 15:57:08 24/08/2025 |
| 41 | VOOX Exchange |
STG/USDT | $0.1792 | $282,367 | 15:57:09 24/08/2025 |
| 42 |  Bitfinex |
STG/USDT | $0.1807 | $282,111 | 15:57:16 24/08/2025 |
| 43 |  BingX |
STG/USDT | $0.1793 | $280,285 | 15:57:11 24/08/2025 |
| 44 | KCEX |
STG/USDT | $0.1793 | $273,560 | 15:57:11 24/08/2025 |
| 45 |  UEEx |
STG/USDT | $0.1792 | $254,761 | 15:57:09 24/08/2025 |
| 46 |  BYDFi |
STG/USDT | $0.1798 | $253,725 | 16:00:17 24/08/2025 |
| 47 |  BloFin |
STG/USDT | $0.1794 | $233,271 | 15:57:09 24/08/2025 |
| 48 |  Balancer v2 (Ethereum) |
USDC/STG | $0.9991 | $218,419 | 15:57:59 24/08/2025 |
| 49 |  KuCoin |
STG/USDT | $0.1804 | $204,575 | 15:54:18 24/08/2025 |
| 50 |  WhiteBIT |
STG/USDT | $0.1813 | $192,300 | 15:48:07 24/08/2025 |
| 51 |  Coinbase Exchange |
STG/USD | $0.1800 | $167,781 | 15:56:56 24/08/2025 |
| 52 |  PointPay |
STG/USDT | $0.1794 | $159,394 | 15:57:08 24/08/2025 |
| 53 |  SpireX |
STG/USDT | $0.1792 | $130,469 | 15:57:10 24/08/2025 |
| 54 |  Bitvavo |
STG/EUR | $0.1797 | $113,217 | 15:57:11 24/08/2025 |
| 55 | BlockFin |
STG/USDT | $0.1792 | $101,824 | 16:00:16 24/08/2025 |
| 56 |  BitonEx |
STG/USDT | $0.1792 | $101,284 | 16:00:10 24/08/2025 |
| 57 | LeveX |
STG/USDT | $0.1791 | $93,095.19 | 16:00:15 24/08/2025 |
| 58 |  Pionex |
STG/USDT | $0.1788 | $80,510.48 | 15:57:17 24/08/2025 |
| 59 |  ZKE |
STG/USDT | $0.1794 | $77,998.17 | 16:00:08 24/08/2025 |
| 60 |  ONUS Pro |
STG/VNDC | $0.1801 | $77,384.09 | 15:54:16 24/08/2025 |
| 61 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1792 | $72,665.90 | 15:57:13 24/08/2025 |
| 62 | Bitfinex |
STG/USD | $0.1820 | $69,594.10 | 15:59:53 24/08/2025 |
| 63 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $62,055.00 | 15:57:25 24/08/2025 |
| 64 | CoinCatch |
STG/USDT | $0.1789 | $59,755.21 | 15:57:08 24/08/2025 |
| 65 | Binance |
STG/BTC | $0.1802 | $57,432.04 | 15:56:54 24/08/2025 |
| 66 | KuCoin |
STG/USDT | $0.1810 | $57,238.45 | 15:54:23 24/08/2025 |
| 67 |  Kraken |
STG/USD | $0.1811 | $54,056.89 | 15:59:54 24/08/2025 |
| 68 |  Bitkub |
STG/THB | $0.1799 | $40,760.64 | 15:57:10 24/08/2025 |
| 69 |  LATOKEN |
STG/USDT | $0.1814 | $39,014.86 | 15:57:14 24/08/2025 |
| 70 | Bitfinex |
STG/USDT | $0.1809 | $29,216.34 | 15:59:23 24/08/2025 |
| 71 |  Crypto.com Exchange |
STG/USD | $0.1815 | $29,000.43 | 15:48:13 24/08/2025 |
| 72 | Crypto.com Exchange |
STG/USD | $0.1819 | $27,041.21 | 15:15:18 24/08/2025 |
| 73 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.2462 | $22,097.35 | 15:57:17 24/08/2025 |
| 74 |  BVOX |
STG/USDT | $0.1800 | $21,556.28 | 15:54:14 24/08/2025 |
| 75 | Pionex |
STG/USDT | $0.1793 | $19,370.13 | 15:57:09 24/08/2025 |
| 76 | BloFin |
STG/USDT | $0.1789 | $14,456.80 | 15:57:17 24/08/2025 |
| 77 |  Binance TH |
STG/USDT | $0.1793 | $14,100.20 | 15:57:11 24/08/2025 |
| 78 |  Coinone |
STG/KRW | $0.1821 | $13,026.66 | 15:59:54 24/08/2025 |
| 79 |  TGEX |
STG/USDT | $0.1792 | $12,159.92 | 15:57:12 24/08/2025 |
| 80 |  Tothemoon |
STG/USDT | $0.1798 | $10,385.35 | 15:57:08 24/08/2025 |
| 81 |  Bitexen |
STG/TRY | $0.1758 | $9,100.40 | 15:57:08 24/08/2025 |
| 82 | TGEX |
STG/USDT | $0.1788 | $7,943.47 | 15:57:15 24/08/2025 |
| 83 |  CoinEx |
STG/USDT | $0.1790 | $7,884.19 | 15:59:53 24/08/2025 |
| 84 |  Binance.US |
STG/USDT | $0.1704 | $7,027.69 | 15:59:53 24/08/2025 |
| 85 | ONUS Pro |
STG/VNDC | $0.1810 | $6,634.42 | 15:54:11 24/08/2025 |
| 86 | Kraken |
STG/EUR | $0.1812 | $6,459.15 | 15:59:24 24/08/2025 |
| 87 |  Bit2Me |
STG/EUR | $0.1812 | $6,280.52 | 15:57:07 24/08/2025 |
| 88 |  Tokocrypto |
STG/USDT | $0.1793 | $5,776.89 | 15:57:10 24/08/2025 |
| 89 |  WOO X |
STG/USDT | $0.1793 | $5,144.77 | 15:57:11 24/08/2025 |
| 90 |  Bitlo |
STG/TRY | $0.1790 | $3,815.16 | 16:00:10 24/08/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/STG | $0.9996 | $3,630.16 | 15:54:59 24/08/2025 |
| 92 | WOO X |
STG/USDT | $0.1787 | $2,901.92 | 15:57:15 24/08/2025 |
| 93 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.1805 | $2,347.59 | 15:59:21 24/08/2025 |
| 94 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $0.9998 | $2,124.92 | 15:56:59 24/08/2025 |
| 95 |  Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1877 | $2,046.57 | 14:50:08 24/08/2025 |
| 96 |  Indodax |
STG/IDR | $0.1794 | $1,842.12 | 15:59:54 24/08/2025 |
| 97 |  TRIV |
STG/IDR | $0.1790 | $1,251.70 | 10:03:15 24/08/2025 |
| 98 | TRIV |
STG/USDT | $0.1783 | $1,251.60 | 10:03:15 24/08/2025 |
| 99 | Upbit |
STG/BTC | $0.1923 | $1,202.29 | 15:56:23 24/08/2025 |
| 100 |  Flipster |
STG/USDT | $0.1789 | $1,183.79 | 15:57:15 24/08/2025 |
| 101 |  HTX |
STG/USDT | $0.1887 | $824.85 | 15:59:24 24/08/2025 |
| 102 |  ChangeNOW |
STG/BTC | $0.1868 | $445.61 | 16:00:09 24/08/2025 |
| 103 |  Koinpark |
STG/INR | $0.1819 | $300.56 | 16:00:08 24/08/2025 |
| 104 |  Korbit |
STG/KRW | $0.1885 | $182.38 | 15:54:07 24/08/2025 |
| 105 |  LFJ (Avalanche) |
STG/WAVAX | $0.1808 | $129.12 | 15:59:24 24/08/2025 |
| 106 |  SushiSwap (Arbitrum) |
STG/WETH | $0.1811 | $101.09 | 15:57:04 24/08/2025 |
| 107 |  ProtoFi |
WFTM/STG | $0.3364 | $38.09 | 14:21:16 24/08/2025 |
| 108 |  Poloniex |
STG/USDT | $0.1798 | $14.03 | 15:59:53 24/08/2025 |
| 109 |  MDEX (BSC) |
STG/BUSD | $0.1819 | $8.12 | 15:48:49 24/08/2025 |
| 110 |  SquadSwap v2 |
STG/WBNB | $0.1809 | $5.98 | 15:57:37 24/08/2025 |
| 111 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.1868 | $3.54 | 14:57:49 24/08/2025 |
| 112 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.2467 | $0.6562 | 15:16:43 24/08/2025 |
| 113 |  SpookySwap |
WFTM/STG | $0.3364 | $0.3751 | 14:21:05 24/08/2025 |
| 114 |  HitBTC |
STG/USDT | $0.1648 | $0 | 15:54:12 24/08/2025 |
| 115 |  Mandala Exchange |
STG/USDT | $0.1648 | $0 | 16:00:11 24/08/2025 |
| 116 |  CoinDCX |
STG/USDT | $0.1810 | $0 | 15:54:17 24/08/2025 |
| 117 |  Giottus |
STG/INR | $0.2164 | $0 | 16:00:10 24/08/2025 |
| 118 | Giottus |
STG/USDT | $0.1792 | $0 | 16:00:10 24/08/2025 |
| 119 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.1861 | $0 | 14:00:42 24/08/2025 |
| 120 |  Hyperliquid |
STG/USD | $0.1539 | $0 | 15:57:15 24/08/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 24/08/2025, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,738,342 với tỷ giá $0.1799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.