Stargate Finance STG
Xếp hạng #303
19:54:00 09/10/2025
Giá Stargate Finance (STG)
$0.2068 -0.86%
0.000001674 BTC
5,520 VND
Thấp: $0.2018
Cao: $0.2125
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STG/USDT | $0.2034 | $6,680,611 | 18:54:17 09/10/2025 |
| 2 | Binance |
STG/USDT | $0.2039 | $2,858,968 | 18:56:42 09/10/2025 |
| 3 |  Koinbay |
STG/USDT | $0.3027 | $2,292,256 | 18:45:15 09/10/2025 |
| 4 |  MEXC |
STG/USDT | $0.2036 | $1,667,945 | 18:51:07 09/10/2025 |
| 5 |  Toobit |
STG/USDT | $0.2032 | $1,655,684 | 18:57:17 09/10/2025 |
| 6 |  Darkex Exchange |
STG/USDT | $0.2030 | $1,486,294 | 19:00:17 09/10/2025 |
| 7 |  4E |
STG/USDT | $0.2032 | $1,415,800 | 19:00:09 09/10/2025 |
| 8 |  Bitrue |
STG/USDT | $0.2033 | $1,103,827 | 18:57:18 09/10/2025 |
| 9 |  CoinW |
STG/USDT | $0.2037 | $838,072 | 18:57:09 09/10/2025 |
| 10 |  Ourbit |
STG/USDT | $0.2038 | $770,218 | 18:57:07 09/10/2025 |
| 11 |  Cofinex |
STG/USDT | $0.2032 | $761,946 | 19:00:18 09/10/2025 |
| 12 |  UZX |
STG/USDT | $0.2038 | $733,863 | 18:54:08 09/10/2025 |
| 13 |  Paribu |
STG/TRY | $0.2024 | $702,230 | 18:59:53 09/10/2025 |
| 14 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $0.9998 | $674,628 | 18:51:11 09/10/2025 |
| 15 |  Curve (Ethereum) |
USDC/STG | $0.9950 | $609,536 | 18:44:35 09/10/2025 |
| 16 |  CoinCatch |
STG/USDT | $0.2030 | $573,282 | 18:57:15 09/10/2025 |
| 17 |  TruBit Pro Exchange |
STG/USDT | $0.2038 | $572,211 | 18:57:07 09/10/2025 |
| 18 |  LBank |
STG/USDT | $0.2038 | $570,053 | 18:57:08 09/10/2025 |
| 19 |  Upbit |
STG/KRW | $0.2093 | $533,258 | 18:56:23 09/10/2025 |
| 20 |  BlockFin |
STG/USDT | $0.2038 | $491,551 | 18:57:07 09/10/2025 |
| 21 | Toobit |
STG/USDT | $0.2036 | $432,349 | 18:57:08 09/10/2025 |
| 22 |  WEEX |
STG/USDT | $0.2039 | $397,781 | 18:57:08 09/10/2025 |
| 23 |  Zoomex |
STG/USDT | $0.2033 | $362,401 | 18:57:16 09/10/2025 |
| 24 |  Phemex |
STG/USDT | $0.2034 | $338,819 | 18:57:17 09/10/2025 |
| 25 |  VOOX Exchange |
STG/USDT | $0.2034 | $338,638 | 18:57:20 09/10/2025 |
| 26 | MEXC |
STG/USDT | $0.2032 | $308,010 | 18:57:17 09/10/2025 |
| 27 |  Bitget |
STG/USDT | $0.2037 | $299,978 | 18:54:11 09/10/2025 |
| 28 |  BloFin |
STG/USDT | $0.2038 | $294,038 | 18:57:07 09/10/2025 |
| 29 |  WhiteBIT |
STG/USDT | $0.2035 | $281,298 | 18:57:07 09/10/2025 |
| 30 |  Gate |
STG/USDT | $0.2038 | $262,539 | 18:56:54 09/10/2025 |
| 31 | Bitrue |
STG/USDT | $0.2038 | $253,067 | 18:57:08 09/10/2025 |
| 32 |  Bitunix |
STG/USDT | $0.2034 | $246,545 | 18:57:16 09/10/2025 |
| 33 |  OrangeX |
STG/USDT | $0.2033 | $235,659 | 18:57:07 09/10/2025 |
| 34 | Bitunix |
STG/USDT | $0.2037 | $228,232 | 18:57:11 09/10/2025 |
| 35 |  Tapbit |
STG/USDT | $0.2038 | $221,193 | 18:57:08 09/10/2025 |
| 36 |  Pionex |
STG/USDT | $0.2038 | $219,287 | 18:57:09 09/10/2025 |
| 37 | Gate |
STG/USDT | $0.2036 | $213,773 | 18:54:19 09/10/2025 |
| 38 |  LeveX |
STG/USDT | $0.2032 | $210,577 | 19:00:16 09/10/2025 |
| 39 |  KCEX |
STG/USDT | $0.2039 | $209,390 | 18:57:12 09/10/2025 |
| 40 |  DigiFinex |
STG/USDT | $0.2035 | $186,157 | 18:48:07 09/10/2025 |
| 41 | VOOX Exchange |
STG/USDT | $0.2036 | $174,662 | 18:57:08 09/10/2025 |
| 42 | BlockFin |
STG/USDT | $0.2034 | $157,958 | 18:57:16 09/10/2025 |
| 43 |  BingX |
STG/USDT | $0.2036 | $154,956 | 18:57:11 09/10/2025 |
| 44 |  UEEx |
STG/USDT | $0.2033 | $143,013 | 19:00:12 09/10/2025 |
| 45 |  KuCoin |
STG/USDT | $0.2034 | $124,954 | 18:59:53 09/10/2025 |
| 46 |  CoinChief |
STG/USDT | $0.2032 | $120,960 | 19:00:12 09/10/2025 |
| 47 |  PointPay |
STG/USDT | $0.2038 | $116,629 | 18:57:08 09/10/2025 |
| 48 |  Bithumb |
STG/KRW | $0.2093 | $98,925.74 | 18:59:53 09/10/2025 |
| 49 |  Coinbase Exchange |
STG/USD | $0.2037 | $94,249.08 | 18:56:26 09/10/2025 |
| 50 |  SpireX |
STG/USDT | $0.2032 | $88,406.78 | 19:00:10 09/10/2025 |
| 51 | KuCoin |
STG/USDT | $0.2037 | $82,950.96 | 18:57:18 09/10/2025 |
| 52 |  BYDFi |
STG/USDT | $0.2029 | $81,896.21 | 19:00:17 09/10/2025 |
| 53 |  NovaEx |
STG/USDT | $0.2033 | $76,633.77 | 19:00:09 09/10/2025 |
| 54 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2038 | $66,087.53 | 18:55:53 09/10/2025 |
| 55 | Pionex |
STG/USDT | $0.2034 | $61,756.35 | 18:57:17 09/10/2025 |
| 56 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9999 | $56,429.36 | 18:54:59 09/10/2025 |
| 57 |  ZKE |
STG/USDT | $0.2032 | $53,044.07 | 19:00:10 09/10/2025 |
| 58 |  MGBX |
STG/USDT | $0.2031 | $47,175.86 | 19:00:12 09/10/2025 |
| 59 | CoinCatch |
STG/USDT | $0.2038 | $39,118.99 | 18:57:08 09/10/2025 |
| 60 |  ONUS Pro |
STG/VNDC | $0.2027 | $37,398.46 | 19:00:16 09/10/2025 |
| 61 |  LATOKEN |
STG/USDT | $0.2040 | $29,536.37 | 18:57:11 09/10/2025 |
| 62 | BloFin |
STG/USDT | $0.2034 | $24,113.01 | 18:57:17 09/10/2025 |
| 63 |  PancakeSwap v3 (BSC) |
USDT/STG | $1.00 | $20,621.00 | 18:55:48 09/10/2025 |
| 64 |  Bitexen |
STG/TRY | $0.2015 | $19,783.67 | 19:00:11 09/10/2025 |
| 65 | LeveX |
STG/USDT | $0.2031 | $15,962.36 | 19:00:11 09/10/2025 |
| 66 |  Bitfinex |
STG/USDT | $0.2028 | $13,658.44 | 18:59:24 09/10/2025 |
| 67 |  Crypto.com Exchange |
STG/USD | $0.2040 | $13,112.59 | 18:57:07 09/10/2025 |
| 68 |  Tothemoon |
STG/USDT | $0.2040 | $11,926.78 | 18:57:07 09/10/2025 |
| 69 | Binance |
STG/BTC | $0.2027 | $11,832.37 | 18:56:54 09/10/2025 |
| 70 | Bitfinex |
STG/USD | $0.2035 | $11,323.60 | 18:59:24 09/10/2025 |
| 71 |  Kraken |
STG/USD | $0.2030 | $9,956.90 | 18:59:56 09/10/2025 |
| 72 |  Bitkub |
STG/THB | $0.2032 | $8,594.18 | 18:57:07 09/10/2025 |
| 73 |  WOO X |
STG/USDT | $0.2032 | $7,203.38 | 18:57:15 09/10/2025 |
| 74 |  TGEX |
STG/USDT | $0.2030 | $6,157.25 | 19:00:15 09/10/2025 |
| 75 |  BVOX |
STG/USDT | $0.2054 | $4,711.46 | 18:48:13 09/10/2025 |
| 76 |  CoinEx |
STG/USDT | $0.2032 | $4,686.04 | 18:59:53 09/10/2025 |
| 77 | TGEX |
STG/USDT | $0.2032 | $4,309.28 | 19:00:09 09/10/2025 |
| 78 | Bitfinex |
STG/USDT | $0.2042 | $3,326.75 | 18:57:17 09/10/2025 |
| 79 |  Bitlo |
STG/TRY | $0.2035 | $1,681.89 | 19:00:09 09/10/2025 |
| 80 |  TRIV |
STG/IDR | $0.2029 | $1,602.97 | 17:51:11 09/10/2025 |
| 81 | TRIV |
STG/USDT | $0.2027 | $1,602.91 | 17:51:11 09/10/2025 |
| 82 |  Indodax |
STG/IDR | $0.2008 | $1,488.87 | 18:59:53 09/10/2025 |
| 83 | Kraken |
STG/EUR | $0.2034 | $1,429.13 | 18:59:56 09/10/2025 |
| 84 |  Bit2Me |
STG/EUR | $0.2035 | $1,411.73 | 18:57:12 09/10/2025 |
| 85 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.2016 | $1,262.76 | 18:39:56 09/10/2025 |
| 86 |  HTX |
STG/USDT | $0.2066 | $1,150.63 | 18:59:54 09/10/2025 |
| 87 |  Balancer v2 (Ethereum) |
USDC/STG | $0.9987 | $1,010.42 | 16:26:47 09/10/2025 |
| 88 |  Korbit |
STG/KRW | $0.2047 | $814.85 | 18:57:07 09/10/2025 |
| 89 |  Tokocrypto |
STG/USDT | $0.2037 | $754.74 | 18:57:11 09/10/2025 |
| 90 | Crypto.com Exchange |
STG/USD | $0.2015 | $726.45 | 17:45:18 09/10/2025 |
| 91 |  Flipster |
STG/USDT | $0.2031 | $691.70 | 19:00:16 09/10/2025 |
| 92 |  Coinone |
STG/KRW | $0.2135 | $461.89 | 18:59:53 09/10/2025 |
| 93 |  Uniswap v4 (Arbitrum) |
STG/ZRO | $0.2022 | $399.95 | 17:29:54 09/10/2025 |
| 94 |  Koinpark |
STG/INR | $0.2108 | $295.61 | 18:54:10 09/10/2025 |
| 95 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.2388 | $254.66 | 18:38:23 09/10/2025 |
| 96 |  Binance.US |
STG/USDT | $0.2007 | $173.32 | 18:59:23 09/10/2025 |
| 97 | WOO X |
STG/USDT | $0.2036 | $146.24 | 18:57:07 09/10/2025 |
| 98 |  LFJ (Avalanche) |
STG/WAVAX | $0.2047 | $50.70 | 18:43:00 09/10/2025 |
| 99 |  CoinDCX |
STG/USDT | $0.2034 | $43.01 | 19:00:15 09/10/2025 |
| 100 |  SushiSwap (Arbitrum) |
STG/WETH | $0.2022 | $33.62 | 18:46:30 09/10/2025 |
| 101 |  ChangeNOW |
STG/BTC | $0.2171 | $19.87 | 19:00:08 09/10/2025 |
| 102 |  SquadSwap v2 |
STG/WBNB | $0.2002 | $12.58 | 18:45:12 09/10/2025 |
| 103 |  Coinlocally |
STG/USDT | $0.2051 | $2.61 | 19:00:11 09/10/2025 |
| 104 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.2080 | $0.7467 | 17:33:04 08/10/2025 |
| 105 |  MDEX (BSC) |
STG/BUSD | $0.2032 | $0.2215 | 18:33:43 09/10/2025 |
| 106 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.2055 | $0.1693 | 16:13:40 08/10/2025 |
| 107 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.2357 | $0.09170 | 17:01:59 09/10/2025 |
| 108 |  Poloniex |
STG/USDT | $0.2091 | $0 | 18:59:53 09/10/2025 |
| 109 |  HitBTC |
STG/USDT | $0.1576 | $0 | 18:51:19 09/10/2025 |
| 110 | Upbit |
STG/BTC | $0.2117 | $0 | 18:56:23 09/10/2025 |
| 111 |  Mandala Exchange |
STG/USDT | $0.1576 | $0 | 18:57:12 09/10/2025 |
| 112 |  Giottus |
STG/INR | $0.2128 | $0 | 18:57:09 09/10/2025 |
| 113 | Giottus |
STG/USDT | $0.2032 | $0 | 18:57:09 09/10/2025 |
| 114 |  Hyperliquid |
STG/USD | $0.1539 | $0 | 18:57:16 09/10/2025 |
| 115 | ONUS Pro |
STG/VNDC | $0.2037 | $0 | 19:00:13 09/10/2025 |
| 116 |  Binance TH |
STG/USDT | $0.2037 | $0 | 18:57:11 09/10/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 09/10/2025, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,680,611 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.