Tiền ảo: 36,422 Sàn giao dịch: 884 Vốn hóa: $3,754,172,218,521 Khối lượng (24h): $169,745,907,337 Thị phần: BTC: 58.9%, ETH: 12.7%
Stargate Finance (STG)Stargate Finance STG
Xếp hạng #332 10:33:00 30/10/2025
Giá Stargate Finance (STG)
$0.1474 0.58%
0.000001331 BTC 4,087 VND
Thấp: $0.1452 Cao: $0.1495

Thị trường Stargate Finance (STG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay STG/USDT $0.3026 $2,291,487 10:00:15 30/10/2025
2 4E 4E STG/USDT $0.1476 $1,075,925 09:57:07 30/10/2025
3 Darkex Exchange Darkex Exchange STG/USDT $0.1470 $1,035,325 10:00:18 30/10/2025
4 Toobit Toobit STG/USDT $0.1469 $954,989 09:57:17 30/10/2025
5 CoinCatch CoinCatch STG/USDT $0.1472 $823,068 09:57:15 30/10/2025
6 Binance Binance STG/USDT $0.1475 $792,712 09:56:42 30/10/2025
7 Bitrue Bitrue STG/USDT $0.1471 $577,295 09:57:18 30/10/2025
8 TruBit Pro Exchange TruBit Pro Exchange STG/USDT $0.1477 $541,274 10:00:08 30/10/2025
9 MEXC MEXC STG/USDT $0.1474 $472,658 09:54:07 30/10/2025
10 Cofinex Cofinex STG/USDT $0.1471 $465,853 10:00:17 30/10/2025
11 UZX UZX STG/USDT $0.1475 $386,238 09:54:09 30/10/2025
12 CoinW CoinW STG/USDT $0.1474 $334,257 09:57:11 30/10/2025
13 Gate Gate STG/USDT $0.1469 $247,291 09:54:19 30/10/2025
14 Zoomex Zoomex STG/USDT $0.1471 $226,902 09:54:18 30/10/2025
15 VOOX Exchange VOOX Exchange STG/USDT $0.1472 $219,061 10:00:20 30/10/2025
16 MEXC MEXC STG/USDT $0.1470 $206,949 09:54:16 30/10/2025
17 Ourbit Ourbit STG/USDT $0.1476 $195,239 09:57:07 30/10/2025
18 Upbit Upbit STG/KRW $0.1548 $165,750 09:56:53 30/10/2025
19 LBank LBank STG/USDT $0.1474 $163,862 09:57:09 30/10/2025
20 Tapbit Tapbit STG/USDT $0.1475 $144,756 09:57:07 30/10/2025
21 Phemex Phemex STG/USDT $0.1470 $142,058 09:57:16 30/10/2025
22 WhiteBIT WhiteBIT STG/USDT $0.1476 $135,074 09:54:07 30/10/2025
23 Bitunix Bitunix STG/USDT $0.1469 $134,172 09:54:16 30/10/2025
24 BlockFin BlockFin STG/USDT $0.1477 $134,050 09:57:07 30/10/2025
25 Toobit Toobit STG/USDT $0.1475 $131,120 09:57:09 30/10/2025
26 KCEX KCEX STG/USDT $0.1476 $130,626 09:57:07 30/10/2025
27 Bitunix Bitunix STG/USDT $0.1474 $114,385 09:54:08 30/10/2025
28 WEEX WEEX STG/USDT $0.1476 $112,322 09:57:08 30/10/2025
29 KuCoin KuCoin STG/USDT $0.1473 $99,659.76 09:57:26 30/10/2025
30 BloFin BloFin STG/USDT $0.1477 $80,898.02 10:00:10 30/10/2025
31 CoinChief CoinChief STG/USDT $0.1476 $80,249.65 10:00:09 30/10/2025
32 BlockFin BlockFin STG/USDT $0.1469 $80,192.02 09:57:16 30/10/2025
33 NovaEx NovaEx STG/USDT $0.1477 $77,398.23 10:00:12 30/10/2025
34 Bitget Bitget STG/USDT $0.1473 $70,973.32 09:54:07 30/10/2025
35 Gate Gate STG/USDT $0.1478 $66,674.84 09:56:54 30/10/2025
36 KuCoin KuCoin STG/USDT $0.1475 $64,319.81 09:59:23 30/10/2025
37 Bitrue Bitrue STG/USDT $0.1475 $62,149.67 09:57:09 30/10/2025
38 BingX BingX STG/USDT $0.1475 $62,054.09 09:57:10 30/10/2025
39 Pionex Pionex STG/USDT $0.1476 $60,601.75 09:57:08 30/10/2025
40 VOOX Exchange VOOX Exchange STG/USDT $0.1476 $59,869.08 10:00:09 30/10/2025
41 DigiFinex DigiFinex STG/USDT $0.1473 $50,236.80 09:42:11 30/10/2025
42 WOO X WOO X STG/USDT $0.1473 $48,157.53 10:00:15 30/10/2025
43 SpireX SpireX STG/USDT $0.1474 $45,149.21 09:54:09 30/10/2025
44 UEEx UEEx STG/USDT $0.1474 $39,479.72 09:54:08 30/10/2025
45 OrangeX OrangeX STG/USDT $0.1474 $38,728.21 09:57:07 30/10/2025
46 CoinCatch CoinCatch STG/USDT $0.1477 $38,004.68 09:57:11 30/10/2025
47 BYDFi BYDFi STG/USDT $0.1469 $34,650.77 10:00:16 30/10/2025
48 PointPay PointPay STG/USDT $0.1475 $34,633.06 09:57:11 30/10/2025
49 LFJ (Avalanche) LFJ (Avalanche) STG/USDC $0.1475 $34,412.74 09:57:09 30/10/2025
50 MGBX MGBX STG/USDT $0.1477 $33,530.95 10:00:09 30/10/2025
51 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9995 $32,714.92 09:41:59 30/10/2025
52 LeveX LeveX STG/USDT $0.1471 $31,588.50 10:00:16 30/10/2025
53 Bitexen Bitexen STG/TRY $0.1547 $28,433.87 05:18:11 24/10/2025
54 ZKE ZKE STG/USDT $0.1476 $27,093.54 10:00:11 30/10/2025
55 ONUS Pro ONUS Pro STG/VNDC $0.1471 $23,214.48 09:57:16 30/10/2025
56 BloFin BloFin STG/USDT $0.1469 $22,450.30 09:57:16 30/10/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/STG $1.00 $21,227.18 07:08:59 30/10/2025
58 Bithumb Bithumb STG/KRW $0.1548 $15,970.45 09:59:53 30/10/2025
59 Coinbase Exchange Coinbase Exchange STG/USD $0.1467 $15,964.51 09:56:29 30/10/2025
60 Pionex Pionex STG/USDT $0.1471 $13,270.16 09:57:17 30/10/2025
61 LATOKEN LATOKEN STG/USDT $0.1449 $12,340.51 09:57:08 30/10/2025
62 Tothemoon Tothemoon STG/USDT $0.1478 $8,474.15 10:00:08 30/10/2025
63 Paribu Paribu STG/TRY $0.1490 $8,318.26 10:02:53 30/10/2025
64 LeveX LeveX STG/USDT $0.1476 $7,628.69 10:00:08 30/10/2025
65 Binance Binance STG/BTC $0.1475 $6,440.30 09:56:54 30/10/2025
66 TGEX TGEX STG/USDT $0.1471 $4,795.03 10:00:18 30/10/2025
67 Curve (Ethereum) Curve (Ethereum) USDC/STG $1.00 $4,672.54 07:27:23 24/10/2025
68 Bitfinex Bitfinex STG/USDT $0.1501 $3,438.29 09:57:15 30/10/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.1981 $2,539.49 09:28:43 30/10/2025
70 CRMClick CRMClick STG/USDT $0.1869 $2,529.55 10:00:10 30/10/2025
71 HTX HTX STG/USDT $0.1869 $2,529.36 09:59:54 30/10/2025
72 Bitkub Bitkub STG/THB $0.1466 $2,468.26 09:57:07 30/10/2025
73 Kraken Kraken STG/USD $0.1461 $2,461.79 09:59:54 30/10/2025
74 Kraken Kraken STG/EUR $0.1470 $2,413.76 09:59:25 30/10/2025
75 Bit2Me Bit2Me STG/EUR $0.1470 $2,382.16 10:00:08 30/10/2025
76 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) STG/WETH $0.1469 $1,920.37 09:57:11 30/10/2025
77 Crypto.com Exchange Crypto.com Exchange STG/USD $0.1472 $1,711.03 09:57:08 30/10/2025
78 Bitlo Bitlo STG/TRY $0.1471 $1,640.98 09:54:08 30/10/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/STG $1.00 $1,271.83 09:55:29 30/10/2025
80 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/STG $0.9864 $928.37 09:46:11 30/10/2025
81 Coinone Coinone STG/KRW $0.1534 $885.83 09:59:54 30/10/2025
82 TGEX TGEX STG/USDT $0.1476 $708.60 10:00:14 30/10/2025
83 TRIV TRIV STG/USDT $0.1476 $665.44 08:45:12 29/10/2025
84 TRIV TRIV STG/IDR $0.1475 $665.04 08:45:12 29/10/2025
85 Bitfinex Bitfinex STG/USD $0.1452 $484.68 09:59:53 30/10/2025
86 Koinpark Koinpark STG/INR $0.1473 $297.05 10:00:08 30/10/2025
87 Balancer v2 (Ethereum) Balancer v2 (Ethereum) USDC/STG $0.9951 $244.15 11:13:11 24/10/2025
88 Bitfinex Bitfinex STG/USDT $0.1483 $224.83 09:59:53 30/10/2025
89 ChangeNOW ChangeNOW STG/BTC $0.1466 $192.17 09:57:11 30/10/2025
90 Flipster Flipster STG/USDT $0.1472 $179.19 10:00:16 30/10/2025
91 Indodax Indodax STG/IDR $0.1444 $127.49 10:02:24 30/10/2025
92 Korbit Korbit STG/KRW $0.1564 $64.94 09:54:07 30/10/2025
93 Binance TH Binance TH STG/USDT $0.1476 $51.34 09:57:11 30/10/2025
94 Poloniex Poloniex STG/USDT $0.1487 $48.60 10:02:53 30/10/2025
95 SushiSwap (Arbitrum) SushiSwap (Arbitrum) STG/WETH $0.1458 $30.69 08:40:33 30/10/2025
96 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1472 $16.21 02:57:02 30/10/2025
97 WOO X WOO X STG/USDT $0.1475 $13.88 10:00:09 30/10/2025
98 SquadSwap v2 SquadSwap v2 STG/WBNB $0.1472 $9.00 08:54:41 30/10/2025
99 MDEX (BSC) MDEX (BSC) STG/BUSD $0.1470 $2.02 07:40:45 30/10/2025
100 HitBTC HitBTC STG/USDT $0.1575 $0 09:57:07 30/10/2025
101 Upbit Upbit STG/BTC $0.1559 $0 09:56:23 30/10/2025
102 Mandala Exchange Mandala Exchange STG/USDT $0.1575 $0 10:00:13 30/10/2025
103 Tokocrypto Tokocrypto STG/USDT $0.1476 $0 09:57:08 30/10/2025
104 CoinDCX CoinDCX STG/USDT $0.1475 $0 09:57:12 30/10/2025
105 Giottus Giottus STG/INR $0.1777 $0 09:54:10 30/10/2025
106 Giottus Giottus STG/USDT $0.1474 $0 09:54:10 30/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) STG/WBNB $0.1469 $0 00:13:45 30/10/2025
108 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.1941 $0 10:02:41 28/10/2025
109 Hyperliquid Hyperliquid STG/USD $0.1539 $0 09:57:16 30/10/2025
110 ONUS Pro ONUS Pro STG/VNDC $0.1478 $0 09:57:10 30/10/2025

Thông tin thị trường giao dịch Stargate Finance (STG)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 30/10/2025, cặp giao dịch STG/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,291,487 với tỷ giá $0.3026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.

Cặp: Tên cặp giao dịch STG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stargate Finance (STG) Cặp giao dịch Stargate Finance (STG) - GiaCoin.com
4.9 trên 930 đánh giá