Stargate Finance STG
Xếp hạng #190
22:44:00 15/02/2026
Giá Stargate Finance (STG)
$0.1573 -6.24%
0.000002279 BTC
4,120 VND
Thấp: $0.1571
Cao: $0.1697
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STG/USDT | $0.1580 | $14,029,720 | 21:54:16 15/02/2026 |
| 2 |  Toobit |
STG/USDT | $0.1584 | $4,432,321 | 21:57:16 15/02/2026 |
| 3 |  Bybit |
STG/USDT | $0.1581 | $3,828,341 | 21:54:16 15/02/2026 |
| 4 |  Ourbit |
STG/USDT | $0.1583 | $2,900,640 | 21:57:16 15/02/2026 |
| 5 |  Darkex Exchange |
STG/USDT | $0.1637 | $2,382,241 | 07:39:16 14/02/2026 |
| 6 |  Koinbay |
STG/USDT | $0.3024 | $2,289,933 | 21:54:15 15/02/2026 |
| 7 |  Zoomex |
STG/USDT | $0.1585 | $1,129,686 | 21:57:15 15/02/2026 |
| 8 |  BitbabyExchange |
STG/USDT | $0.1581 | $1,096,348 | 21:54:16 15/02/2026 |
| 9 |  CoinChief |
STG/USDT | $0.1618 | $889,158 | 17:21:17 15/02/2026 |
| 10 |  Bitget |
STG/USDT | $0.1579 | $857,028 | 21:54:15 15/02/2026 |
| 11 |  WhiteBIT |
STG/USDT | $0.1581 | $804,617 | 21:57:15 15/02/2026 |
| 12 |  Cofinex |
STG/USDT | $0.1583 | $795,082 | 22:00:17 15/02/2026 |
| 13 | Binance |
STG/USDT | $0.1586 | $709,847 | 21:56:42 15/02/2026 |
| 14 |  VOOX Exchange |
STG/USDT | $0.1585 | $707,200 | 21:57:17 15/02/2026 |
| 15 |  BlockFin |
STG/USDT | $0.1581 | $686,309 | 21:54:11 15/02/2026 |
| 16 |  Phemex |
STG/USDT | $0.1584 | $655,570 | 21:57:15 15/02/2026 |
| 17 |  Gate |
STG/USDT | $0.1580 | $645,725 | 21:54:19 15/02/2026 |
| 18 | WhiteBIT |
STG/USDT | $0.1589 | $633,931 | 21:57:11 15/02/2026 |
| 19 |  TruBit Pro Exchange |
STG/USDT | $0.1806 | $623,655 | 12:57:07 12/02/2026 |
| 20 |  Bitunix |
STG/USDT | $0.1584 | $576,074 | 21:57:15 15/02/2026 |
| 21 |  WEEX |
STG/USDT | $0.1586 | $510,999 | 21:57:12 15/02/2026 |
| 22 |  BloFin |
STG/USDT | $0.1587 | $408,638 | 21:57:11 15/02/2026 |
| 23 |  4E |
STG/USDT | $0.1584 | $369,968 | 22:00:12 15/02/2026 |
| 24 |  CoinW |
STG/USDT | $0.1586 | $366,598 | 21:57:11 15/02/2026 |
| 25 |  Upbit |
STG/KRW | $0.1631 | $366,323 | 21:56:54 15/02/2026 |
| 26 |  UZX |
STG/USDT | $0.1586 | $353,874 | 21:57:11 15/02/2026 |
| 27 |  Bitfinex |
STG/USDT | $0.1597 | $338,690 | 21:57:16 15/02/2026 |
| 28 |  OrangeX |
STG/USDT | $0.1585 | $327,083 | 21:57:11 15/02/2026 |
| 29 |  LBank |
STG/USDT | $0.1586 | $241,164 | 21:57:09 15/02/2026 |
| 30 |  KCEX |
STG/USDT | $0.1586 | $225,340 | 21:57:12 15/02/2026 |
| 31 |  MEXC |
STG/USDT | $0.1586 | $214,305 | 21:57:11 15/02/2026 |
| 32 |  Bithumb |
STG/KRW | $0.1624 | $206,401 | 21:59:53 15/02/2026 |
| 33 | Ourbit |
STG/USDT | $0.1585 | $183,698 | 21:48:12 15/02/2026 |
| 34 | BlockFin |
STG/USDT | $0.1584 | $176,194 | 22:00:23 15/02/2026 |
| 35 |  KuCoin |
STG/USDT | $0.1586 | $160,141 | 21:54:19 15/02/2026 |
| 36 |  Paribu |
STG/TRY | $0.1575 | $117,878 | 22:01:23 15/02/2026 |
| 37 | Toobit |
STG/USDT | $0.1587 | $108,119 | 21:57:14 15/02/2026 |
| 38 | Gate |
STG/USDT | $0.1588 | $102,337 | 21:56:54 15/02/2026 |
| 39 |  Curve (Ethereum) |
USDC/STG | $1.00 | $97,909.92 | 21:42:11 15/02/2026 |
| 40 | Bitunix |
STG/USDT | $0.1586 | $91,671.91 | 21:57:07 15/02/2026 |
| 41 |  BingX |
STG/USDT | $0.1585 | $86,127.07 | 21:57:07 15/02/2026 |
| 42 |  Tapbit |
STG/USDT | $0.1586 | $83,207.25 | 21:57:07 15/02/2026 |
| 43 |  Coinbase Exchange |
STG/USD | $0.1578 | $82,647.88 | 21:56:29 15/02/2026 |
| 44 | KuCoin |
STG/USDT | $0.1586 | $80,154.17 | 21:56:24 15/02/2026 |
| 45 | VOOX Exchange |
STG/USDT | $0.1586 | $61,534.61 | 21:57:12 15/02/2026 |
| 46 |  Bitrue |
STG/USDT | $0.1586 | $58,503.62 | 21:57:12 15/02/2026 |
| 47 |  Pionex |
STG/USDT | $0.1586 | $53,916.97 | 21:57:10 15/02/2026 |
| 48 |  LeveX |
STG/USDT | $0.1585 | $53,069.38 | 22:00:16 15/02/2026 |
| 49 |  GroveX |
STG/USDT | $0.1586 | $51,588.16 | 22:00:12 15/02/2026 |
| 50 |  TGEX |
STG/USDT | $0.1581 | $46,685.26 | 21:54:16 15/02/2026 |
| 51 |  Picol |
STG/USDT | $0.1585 | $46,640.70 | 22:00:08 15/02/2026 |
| 52 |  DigiFinex |
STG/USDT | $0.1586 | $45,448.10 | 21:57:11 15/02/2026 |
| 53 | Pionex |
STG/USDT | $0.1584 | $44,731.82 | 21:57:15 15/02/2026 |
| 54 |  ONUS Pro |
STG/VNDC | $0.1585 | $41,597.56 | 22:00:16 15/02/2026 |
| 55 | Bitfinex |
STG/USD | $0.1587 | $35,337.84 | 21:59:54 15/02/2026 |
| 56 |  WHXEX |
STG/USDT | $0.1584 | $30,169.66 | 22:00:11 15/02/2026 |
| 57 | Bitget |
STG/USDT | $0.1582 | $26,937.93 | 21:54:10 15/02/2026 |
| 58 |  PointPay |
STG/USDT | $0.1586 | $25,154.64 | 21:57:10 15/02/2026 |
| 59 |  LATOKEN |
STG/USDT | $0.1572 | $21,413.54 | 21:54:11 15/02/2026 |
| 60 | Bitfinex |
STG/USDT | $0.1581 | $19,505.47 | 21:59:23 15/02/2026 |
| 61 |  ZKE |
STG/USDT | $0.1584 | $18,066.83 | 22:00:09 15/02/2026 |
| 62 |  BYDFi |
STG/USDT | $0.1584 | $16,232.95 | 22:00:16 15/02/2026 |
| 63 | ONUS Pro |
STG/VNDC | $0.1588 | $16,035.27 | 22:00:10 15/02/2026 |
| 64 |  Kraken |
STG/USD | $0.1584 | $14,042.88 | 21:59:55 15/02/2026 |
| 65 | BloFin |
STG/USDT | $0.1583 | $13,401.52 | 21:57:16 15/02/2026 |
| 66 | LeveX |
STG/USDT | $0.1587 | $10,579.09 | 22:00:11 15/02/2026 |
| 67 |  Tothemoon |
STG/USDT | $0.1585 | $9,310.92 | 21:57:17 15/02/2026 |
| 68 |  Crypto.com Exchange |
STG/USD | $0.1583 | $6,391.40 | 21:57:07 15/02/2026 |
| 69 | TGEX |
STG/USDT | $0.1585 | $5,985.61 | 21:57:11 15/02/2026 |
| 70 |  Aster |
STG/USDT | $0.1580 | $5,044.87 | 21:54:15 15/02/2026 |
| 71 |  CoinUp.io |
STG/USDT | $0.1582 | $4,776.75 | 21:54:11 15/02/2026 |
| 72 |  CoinEx |
STG/USDT | $0.1586 | $3,515.43 | 21:59:53 15/02/2026 |
| 73 |  MGBX |
STG/USDT | $0.1586 | $3,407.98 | 22:00:08 15/02/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.1577 | $2,581.04 | 21:22:54 15/02/2026 |
| 75 |  Korbit |
STG/KRW | $0.1711 | $2,245.60 | 21:57:11 15/02/2026 |
| 76 |  Bitlo |
STG/TRY | $0.1578 | $1,604.48 | 21:57:12 15/02/2026 |
| 77 |  PancakeSwap v3 (BSC) |
USDT/STG | $0.9973 | $1,548.46 | 21:54:21 15/02/2026 |
| 78 |  HTX |
STG/USDT | $0.1609 | $1,253.37 | 21:59:54 15/02/2026 |
| 79 |  CRMClick |
STG/USDT | $0.1609 | $1,253.34 | 21:57:12 15/02/2026 |
| 80 |  Koinpark |
STG/INR | $0.1665 | $1,185.52 | 22:00:08 15/02/2026 |
| 81 |  Binance TH |
STG/USDT | $0.1586 | $1,117.58 | 21:57:10 15/02/2026 |
| 82 |  Coinone |
STG/KRW | $0.1622 | $1,040.51 | 21:54:23 15/02/2026 |
| 83 | Upbit |
STG/BTC | $0.1639 | $908.57 | 21:56:54 15/02/2026 |
| 84 |  Bit2Me |
STG/EUR | $0.1578 | $632.15 | 21:57:07 15/02/2026 |
| 85 |  TRIV |
STG/IDR | $0.1590 | $601.07 | 22:00:18 15/02/2026 |
| 86 | TRIV |
STG/USDT | $0.1586 | $599.31 | 22:00:18 15/02/2026 |
| 87 |  SunX |
STG/USDT | $0.1583 | $444.54 | 22:00:17 15/02/2026 |
| 88 | Crypto.com Exchange |
STG/USD | $0.1584 | $389.73 | 21:57:17 15/02/2026 |
| 89 |  Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1590 | $356.99 | 21:21:24 15/02/2026 |
| 90 |  Tokocrypto |
STG/USDT | $0.1586 | $345.61 | 21:57:08 15/02/2026 |
| 91 | PancakeSwap v3 (BSC) |
USDC/STG | $1.01 | $300.29 | 21:10:48 15/02/2026 |
| 92 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $278.68 | 21:10:31 15/02/2026 |
| 93 |  Flipster |
STG/USDT | $0.1585 | $262.98 | 22:00:15 15/02/2026 |
| 94 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.1057 | $260.55 | 21:48:39 15/02/2026 |
| 95 |  LFJ (Avalanche) |
STG/USDC | $0.1594 | $215.55 | 21:20:48 15/02/2026 |
| 96 |  Indodax |
STG/IDR | $0.1596 | $203.59 | 22:02:55 15/02/2026 |
| 97 | LFJ (Avalanche) |
STG/WAVAX | $0.1601 | $138.38 | 21:18:41 15/02/2026 |
| 98 |  Bitkub |
STG/THB | $0.1580 | $133.00 | 21:57:12 15/02/2026 |
| 99 | Curve (Ethereum) |
CRVFRAX/STG | $0.9963 | $126.74 | 20:44:35 15/02/2026 |
| 100 |  Binance.US |
STG/USDT | $0.1725 | $56.93 | 20:31:23 15/02/2026 |
| 101 |  SushiSwap (Arbitrum) |
STG/WETH | $0.1588 | $51.25 | 21:26:24 15/02/2026 |
| 102 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.00 | $35.53 | 21:13:35 15/02/2026 |
| 103 |  SquadSwap v2 |
STG/WBNB | $0.1622 | $9.81 | 19:46:01 15/02/2026 |
| 104 |  ChangeNOW |
STG/BTC | $0.1360 | $8.56 | 22:00:10 15/02/2026 |
| 105 |  MDEX (BSC) |
STG/BUSD | $0.1600 | $7.01 | 21:45:32 15/02/2026 |
| 106 |  Poloniex |
STG/USDT | $0.1383 | $6.64 | 21:59:23 15/02/2026 |
| 107 |  HitBTC |
STG/USDT | $0.1423 | $0 | 22:00:11 15/02/2026 |
| 108 |  Mandala Exchange |
STG/USDT | $0.1423 | $0 | 22:00:08 15/02/2026 |
| 109 |  CoinDCX |
STG/USDT | $0.1586 | $0 | 22:00:13 15/02/2026 |
| 110 |  Giottus |
STG/INR | $0.1988 | $0 | 21:06:12 15/02/2026 |
| 111 | Giottus |
STG/USDT | $0.1577 | $0 | 21:06:12 15/02/2026 |
| 112 |  WOO X |
STG/USDT | $0.1962 | $0 | 16:21:15 11/02/2026 |
| 113 | WOO X |
STG/USDT | $0.1584 | $0 | 22:00:11 15/02/2026 |
| 114 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.1620 | $0 | 21:25:24 15/02/2026 |
| 115 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.1088 | $0 | 03:54:05 15/02/2026 |
| 116 |  Hyperliquid |
STG/USD | $0.1539 | $0 | 21:57:26 15/02/2026 |
| 117 |  Gate US |
STG/USDT | $0.1588 | $0 | 22:00:07 15/02/2026 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 15/02/2026, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,029,720 với tỷ giá $0.1580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.