Stargate Finance STG
Xếp hạng #711
10:14:00 04/08/2025
Giá Stargate Finance (STG)
$0.1544 0.95%
0.000001346 BTC
3,691 VND
Thấp: $0.1504
Cao: $0.1552
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
STG/USDT | $0.3027 | $2,291,770 | 09:57:15 04/08/2025 |
| 2 |  Zedxion Exchange |
STG/USDT | $0.1543 | $1,920,198 | 09:57:18 04/08/2025 |
| 3 |  Binance |
STG/USDT | $0.1542 | $1,233,247 | 09:54:16 04/08/2025 |
| 4 |  Darkex Exchange |
STG/USDT | $0.1543 | $687,138 | 10:00:25 04/08/2025 |
| 5 |  CoinCatch |
STG/USDT | $0.1542 | $513,383 | 10:00:17 04/08/2025 |
| 6 |  TruBit Pro Exchange |
STG/USDT | $0.1545 | $484,845 | 09:57:07 04/08/2025 |
| 7 |  Hotcoin |
STG/USDT | $0.1545 | $483,538 | 09:59:30 04/08/2025 |
| 8 |  Bitrue |
STG/USDT | $0.1543 | $477,205 | 09:57:17 04/08/2025 |
| 9 |  RabbitX |
STG/USD | $0.1543 | $399,749 | 10:00:18 04/08/2025 |
| 10 |  VOOX Exchange |
STG/USDT | $0.1543 | $297,427 | 09:57:19 04/08/2025 |
| 11 | Binance |
STG/USDT | $0.1544 | $264,427 | 09:56:42 04/08/2025 |
| 12 |  Upbit |
STG/KRW | $0.1567 | $238,235 | 09:56:54 04/08/2025 |
| 13 |  MEXC |
STG/USDT | $0.1544 | $185,233 | 09:54:09 04/08/2025 |
| 14 | MEXC |
STG/USDT | $0.1542 | $173,665 | 09:54:15 04/08/2025 |
| 15 |  Toobit |
STG/USDT | $0.1543 | $162,145 | 09:57:19 04/08/2025 |
| 16 |  KCEX |
STG/USDT | $0.1544 | $156,433 | 09:57:16 04/08/2025 |
| 17 | KCEX |
STG/USDT | $0.1544 | $132,988 | 09:57:07 04/08/2025 |
| 18 |  4E |
STG/USDT | $0.1544 | $130,856 | 10:00:07 04/08/2025 |
| 19 |  UZX |
STG/USDT | $0.1544 | $125,512 | 09:57:09 04/08/2025 |
| 20 |  Tapbit |
STG/USDT | $0.1544 | $123,359 | 09:57:09 04/08/2025 |
| 21 |  LeveX |
STG/USDT | $0.1544 | $120,944 | 10:00:09 04/08/2025 |
| 22 |  Bitunix |
STG/USDT | $0.1543 | $93,132.21 | 09:57:16 04/08/2025 |
| 23 |  OrangeX |
STG/USDT | $0.1544 | $83,787.13 | 09:48:17 04/08/2025 |
| 24 |  BitonEx |
STG/USDT | $0.1546 | $82,464.50 | 10:00:10 04/08/2025 |
| 25 |  Bybit |
STG/USDT | $0.1545 | $81,939.13 | 09:54:11 04/08/2025 |
| 26 |  BYDFi |
STG/USDT | $0.1543 | $77,735.56 | 10:00:16 04/08/2025 |
| 27 |  CoinW |
STG/USDT | $0.1544 | $75,994.78 | 09:54:07 04/08/2025 |
| 28 |  Zoomex |
STG/USDT | $0.1543 | $64,669.40 | 09:57:18 04/08/2025 |
| 29 |  Phemex |
STG/USDT | $0.1542 | $64,085.71 | 09:57:17 04/08/2025 |
| 30 |  Ourbit |
STG/USDT | $0.1545 | $58,198.53 | 09:57:16 04/08/2025 |
| 31 |  Bitget |
STG/USDT | $0.1543 | $53,842.95 | 09:54:07 04/08/2025 |
| 32 |  LBank |
STG/USDT | $0.1542 | $53,508.56 | 09:57:10 04/08/2025 |
| 33 | Toobit |
STG/USDT | $0.1545 | $49,829.76 | 09:57:12 04/08/2025 |
| 34 |  Hyperliquid |
STG/USD | $0.1544 | $46,629.18 | 09:57:16 04/08/2025 |
| 35 | Bitunix |
STG/USDT | $0.1544 | $45,612.24 | 09:57:10 04/08/2025 |
| 36 | CoinCatch |
STG/USDT | $0.1542 | $37,554.24 | 09:57:07 04/08/2025 |
| 37 |  Bitexen |
STG/TRY | $0.1538 | $37,105.91 | 09:57:11 04/08/2025 |
| 38 |  BingX |
STG/USDT | $0.1544 | $34,072.96 | 09:57:09 04/08/2025 |
| 39 |  Pionex |
STG/USDT | $0.1544 | $33,855.30 | 09:57:07 04/08/2025 |
| 40 | VOOX Exchange |
STG/USDT | $0.1543 | $32,484.72 | 09:57:11 04/08/2025 |
| 41 |  BlockFin |
STG/USDT | $0.1543 | $32,471.98 | 10:00:08 04/08/2025 |
| 42 |  SpireX |
STG/USDT | $0.1545 | $23,994.44 | 09:57:10 04/08/2025 |
| 43 |  Curve (Ethereum) |
USDC/STG | $1.0000 | $23,098.76 | 08:03:23 04/08/2025 |
| 44 | LeveX |
STG/USDT | $0.1543 | $21,207.72 | 10:00:15 04/08/2025 |
| 45 |  Balancer v2 (Ethereum) |
USDC/STG | $1.00 | $20,979.05 | 08:07:11 04/08/2025 |
| 46 |  LATOKEN |
STG/USDT | $0.1541 | $20,710.73 | 09:57:10 04/08/2025 |
| 47 |  Gate |
STG/USDT | $0.1544 | $20,246.51 | 09:59:54 04/08/2025 |
| 48 |  BloFin |
STG/USDT | $0.1543 | $19,828.19 | 09:51:07 04/08/2025 |
| 49 | Bitrue |
STG/USDT | $0.1544 | $18,673.35 | 09:57:09 04/08/2025 |
| 50 |  DigiFinex |
STG/USDT | $0.1545 | $17,507.97 | 09:57:07 04/08/2025 |
| 51 |  ONUS Pro |
STG/VNDC | $0.1543 | $16,714.62 | 10:00:16 04/08/2025 |
| 52 | BlockFin |
STG/USDT | $0.1544 | $16,574.72 | 10:00:16 04/08/2025 |
| 53 |  WhiteBIT |
STG/USDT | $0.1545 | $15,363.24 | 09:54:07 04/08/2025 |
| 54 |  ZKE |
STG/USDT | $0.1544 | $14,347.48 | 10:00:11 04/08/2025 |
| 55 |  UEEx |
STG/USDT | $0.1544 | $13,178.51 | 10:00:08 04/08/2025 |
| 56 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1541 | $12,571.64 | 09:50:11 04/08/2025 |
| 57 | Binance |
STG/BTC | $0.1549 | $12,515.41 | 09:56:54 04/08/2025 |
| 58 |  Bithumb |
STG/KRW | $0.1560 | $11,475.61 | 09:59:53 04/08/2025 |
| 59 |  PointPay |
STG/USDT | $0.1544 | $10,566.63 | 09:57:17 04/08/2025 |
| 60 |  Coinbase Exchange |
STG/USD | $0.1550 | $9,658.56 | 09:56:56 04/08/2025 |
| 61 |  KuCoin |
STG/USDT | $0.1546 | $9,624.69 | 09:57:21 04/08/2025 |
| 62 |  TGEX |
STG/USDT | $0.1543 | $9,119.05 | 09:57:16 04/08/2025 |
| 63 |  Tothemoon |
STG/USDT | $0.1542 | $8,828.65 | 09:57:07 04/08/2025 |
| 64 |  Paribu |
STG/TRY | $0.1551 | $6,929.46 | 09:59:23 04/08/2025 |
| 65 | Pionex |
STG/USDT | $0.1544 | $5,785.55 | 09:57:16 04/08/2025 |
| 66 |  BVOX |
STG/USDT | $0.1545 | $5,323.61 | 09:48:17 04/08/2025 |
| 67 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9994 | $5,151.57 | 09:56:45 04/08/2025 |
| 68 |  Kraken |
STG/USD | $0.1551 | $3,458.46 | 09:56:55 04/08/2025 |
| 69 | BloFin |
STG/USDT | $0.1539 | $3,379.60 | 09:45:17 04/08/2025 |
| 70 |  Bitkub |
STG/THB | $0.1558 | $2,972.55 | 09:54:11 04/08/2025 |
| 71 |  Uniswap v3 (Ethereum) |
STG/WETH | $0.1627 | $2,025.16 | 22:07:23 30/07/2025 |
| 72 | Kraken |
STG/EUR | $0.1541 | $1,592.36 | 09:56:55 04/08/2025 |
| 73 |  Bit2Me |
STG/EUR | $0.1541 | $1,551.66 | 09:54:11 04/08/2025 |
| 74 | TGEX |
STG/USDT | $0.1545 | $1,535.41 | 09:57:08 04/08/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.1547 | $1,452.16 | 09:52:22 04/08/2025 |
| 76 |  Crypto.com Exchange |
STG/USD | $0.1544 | $1,410.66 | 09:54:09 04/08/2025 |
| 77 | Gate |
STG/USDT | $0.1547 | $1,386.00 | 09:54:19 04/08/2025 |
| 78 |  SushiSwap (Arbitrum) |
STG/WETH | $0.1550 | $1,204.54 | 09:52:29 04/08/2025 |
| 79 |  Uniswap v3 (BSC) |
STG/WBNB | $0.1529 | $1,160.78 | 23:37:54 03/08/2025 |
| 80 |  Bitlo |
STG/TRY | $0.1544 | $1,029.34 | 10:00:09 04/08/2025 |
| 81 |  Bitvavo |
STG/EUR | $0.1522 | $1,005.85 | 09:57:09 04/08/2025 |
| 82 | KuCoin |
STG/USDT | $0.1546 | $991.74 | 09:59:53 04/08/2025 |
| 83 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.2031 | $989.92 | 09:55:37 04/08/2025 |
| 84 |  Bitfinex |
STG/USDT | $0.1541 | $968.42 | 09:57:15 04/08/2025 |
| 85 | Bitfinex |
STG/USDT | $0.1542 | $820.69 | 09:59:24 04/08/2025 |
| 86 | Bitfinex |
STG/USD | $0.1545 | $334.03 | 09:59:53 04/08/2025 |
| 87 |  Koinpark |
STG/INR | $0.1569 | $301.13 | 10:00:10 04/08/2025 |
| 88 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.00 | $231.53 | 07:49:35 04/08/2025 |
| 89 |  TRIV |
STG/IDR | $0.1549 | $229.12 | 10:00:14 04/08/2025 |
| 90 | TRIV |
STG/USDT | $0.1545 | $228.62 | 10:00:14 04/08/2025 |
| 91 |  Flipster |
STG/USDT | $0.1545 | $196.71 | 09:57:16 04/08/2025 |
| 92 |  PancakeSwap v3 (BSC) |
USDT/STG | $1.00 | $115.94 | 08:38:00 04/08/2025 |
| 93 |  Coinone |
STG/KRW | $0.1553 | $73.57 | 09:58:23 04/08/2025 |
| 94 |  WEEX |
STG/USDT | $0.1545 | $63.74 | 09:57:09 04/08/2025 |
| 95 |  HTX |
STG/USDT | $0.1532 | $54.53 | 09:59:54 04/08/2025 |
| 96 | Upbit |
STG/BTC | $0.1565 | $50.81 | 09:56:23 04/08/2025 |
| 97 |  WOO X |
STG/USDT | $0.1544 | $44.27 | 09:57:08 04/08/2025 |
| 98 |  Indodax |
STG/IDR | $0.1499 | $27.26 | 09:59:55 04/08/2025 |
| 99 |  ProtoFi |
WFTM/STG | $0.3038 | $23.19 | 09:40:25 04/08/2025 |
| 100 |  Binance.US |
STG/USDT | $0.1537 | $19.21 | 18:13:23 02/08/2025 |
| 101 |  LFJ (Avalanche) |
STG/WAVAX | $0.1553 | $9.34 | 09:28:59 04/08/2025 |
| 102 |  Korbit |
STG/KRW | $0.1551 | $7.22 | 09:57:10 04/08/2025 |
| 103 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.1517 | $0.5942 | 10:35:49 03/08/2025 |
| 104 |  SquadSwap v2 |
STG/WBNB | $0.1536 | $0.3833 | 05:13:10 04/08/2025 |
| 105 |  Giottus |
STG/INR | $0.2168 | $0.3753 | 09:51:11 04/08/2025 |
| 106 |  SpookySwap |
WFTM/STG | $0.3041 | $0.3525 | 09:39:03 04/08/2025 |
| 107 |  MDEX (BSC) |
STG/BUSD | $0.1543 | $0.3475 | 08:19:54 04/08/2025 |
| 108 |  ChangeNOW |
STG/BTC | $0.1547 | $0.1381 | 10:00:09 04/08/2025 |
| 109 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.1654 | $0.09325 | 11:20:58 30/07/2025 |
| 110 |  Poloniex |
STG/USDT | $0.1620 | $0 | 09:57:23 04/08/2025 |
| 111 |  HitBTC |
STG/USDT | $0.1806 | $0 | 09:51:10 04/08/2025 |
| 112 |  Mandala Exchange |
STG/USDT | $0.1806 | $0 | 09:54:07 04/08/2025 |
| 113 |  Tokocrypto |
STG/USDT | $0.1544 | $0 | 09:57:09 04/08/2025 |
| 114 |  CoinDCX |
STG/USDT | $0.1546 | $0 | 10:00:13 04/08/2025 |
| 115 | Giottus |
STG/USDT | $0.1543 | $0 | 09:51:11 04/08/2025 |
| 116 | WOO X |
STG/USDT | $0.1544 | $0 | 09:57:15 04/08/2025 |
| 117 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.1983 | $0 | 19:54:43 03/08/2025 |
| 118 | ONUS Pro |
STG/VNDC | $0.1545 | $0 | 10:00:11 04/08/2025 |
| 119 |  Binance TH |
STG/USDT | $0.1544 | $0 | 09:57:09 04/08/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/08/2025, cặp giao dịch STG/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,291,770 với tỷ giá $0.3027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.