Stargate Finance STG
Xếp hạng #558
00:04:00 22/11/2024
Giá Stargate Finance (STG)
$0.3158 3.12%
0.000003250 BTC
8,147 VND
Thấp: $0.2946
Cao: $0.3202
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STG/USDT | $0.3077 | $92,438,055 | 23:17:58 21/11/2024 |
| 2 |  Binance |
STG/USDT | $0.3127 | $16,175,065 | 22:56:58 21/11/2024 |
| 3 |  Toobit |
STG/USDT | $0.3135 | $14,674,630 | 22:59:58 21/11/2024 |
| 4 |  Bitunix |
STG/USDT | $0.3133 | $9,105,552 | 22:59:58 21/11/2024 |
| 5 | Binance |
STG/USDT | $0.3132 | $5,895,537 | 22:56:19 21/11/2024 |
| 6 |  Bybit |
STG/USDT | $0.3126 | $5,730,453 | 22:56:58 21/11/2024 |
| 7 |  ZOOMEX |
STG/USDT | $0.3163 | $5,158,205 | 23:23:58 21/11/2024 |
| 8 |  Upbit |
STG/KRW | $0.3149 | $4,496,604 | 22:56:19 21/11/2024 |
| 9 |  WhiteBIT |
STG/USDT | $0.3130 | $4,163,109 | 22:59:22 21/11/2024 |
| 10 |  Bitrue |
STG/USDT | $0.3130 | $4,105,178 | 22:59:22 21/11/2024 |
| 11 |  Zedxion Exchange |
STG/USDT | $0.3155 | $2,958,053 | 23:20:58 21/11/2024 |
| 12 |  BITFLEX |
STG/USDT | $0.3181 | $1,497,708 | 10:30:58 16/11/2024 |
| 13 | Bitrue |
STG/USDT | $0.3182 | $1,317,086 | 22:59:58 21/11/2024 |
| 14 |  Ourbit |
STG/USDT | $0.3136 | $1,154,121 | 22:59:58 21/11/2024 |
| 15 | Ourbit |
STG/USDT | $0.3119 | $1,144,830 | 22:59:22 21/11/2024 |
| 16 |  Hotcoin |
STG/USDT | $0.3131 | $976,299 | 22:59:22 21/11/2024 |
| 17 |  KCEX |
STG/USDT | $0.3136 | $844,496 | 22:59:58 21/11/2024 |
| 18 |  TruBit Pro Exchange |
STG/USDT | $0.3138 | $841,790 | 23:05:20 21/11/2024 |
| 19 |  Phemex |
STG/USDT | $0.3134 | $830,507 | 23:02:58 21/11/2024 |
| 20 |  CoinCatch |
STG/USDT | $0.3143 | $796,090 | 23:17:58 21/11/2024 |
| 21 |  LBank |
STG/USDT | $0.3130 | $687,973 | 22:59:22 21/11/2024 |
| 22 | Bitunix |
STG/USDT | $0.3130 | $595,706 | 22:59:22 21/11/2024 |
| 23 |  PancakeSwap v3 (BSC) |
USDT/STG | $1.00 | $580,059 | 22:59:22 21/11/2024 |
| 24 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $0.9998 | $559,767 | 22:59:22 21/11/2024 |
| 25 | Toobit |
STG/USDT | $0.3131 | $476,260 | 22:59:22 21/11/2024 |
| 26 |  Curve (Ethereum) |
USDC/STG | $1.00 | $458,471 | 22:59:22 21/11/2024 |
| 27 | Bybit |
STG/USDT | $0.3122 | $456,195 | 22:56:19 21/11/2024 |
| 28 |  Balancer v2 (Ethereum) |
USDC/STG | $0.9999 | $430,956 | 22:59:22 21/11/2024 |
| 29 |  UZX |
STG/USDT | $0.3120 | $414,780 | 22:59:22 21/11/2024 |
| 30 |  Bithumb |
STG/KRW | $0.3135 | $385,145 | 22:59:22 21/11/2024 |
| 31 |  DigiFinex |
STG/USDT | $0.3130 | $373,254 | 22:59:22 21/11/2024 |
| 32 |  BYDFi |
STG/USDT | $0.3152 | $322,703 | 23:17:58 21/11/2024 |
| 33 |  UEEx |
STG/USDT | $0.3156 | $296,564 | 23:17:15 21/11/2024 |
| 34 |  4E |
STG/USDT | $0.3137 | $294,672 | 23:17:15 21/11/2024 |
| 35 | KCEX |
STG/USDT | $0.3120 | $287,369 | 22:59:22 21/11/2024 |
| 36 |  OrangeX |
STG/USDT | $0.3130 | $273,634 | 22:59:22 21/11/2024 |
| 37 |  BlueBit |
STG/USDT | $0.3138 | $268,526 | 23:20:22 21/11/2024 |
| 38 |  BIKA |
STG/USDT | $0.3152 | $208,293 | 23:17:15 21/11/2024 |
| 39 |  Fairdesk |
STG/USDT | $0.3097 | $175,355 | 23:23:58 21/11/2024 |
| 40 |  Paribu |
STG/TRY | $0.3117 | $164,361 | 23:02:22 21/11/2024 |
| 41 |  SpireX |
STG/USDT | $0.3156 | $158,144 | 23:17:15 21/11/2024 |
| 42 |  ZKE |
STG/USDT | $0.3151 | $158,133 | 23:17:15 21/11/2024 |
| 43 |  TNNS PROX |
STG/USDT | $0.3151 | $158,133 | 23:17:15 21/11/2024 |
| 44 |  KuCoin |
STG/USDT | $0.3099 | $149,510 | 22:59:58 21/11/2024 |
| 45 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $132,783 | 22:59:22 21/11/2024 |
| 46 | CoinCatch |
STG/USDT | $0.3140 | $126,427 | 23:17:15 21/11/2024 |
| 47 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.3133 | $112,614 | 22:59:22 21/11/2024 |
| 48 |  BingX |
STG/USDT | $0.3131 | $109,547 | 22:59:22 21/11/2024 |
| 49 |  PointPay |
STG/USDT | $0.3133 | $94,455.35 | 23:02:22 21/11/2024 |
| 50 |  MEXC |
STG/USDT | $0.3129 | $88,061.41 | 22:59:22 21/11/2024 |
| 51 |  Bitkub |
STG/THB | $0.3125 | $87,871.02 | 23:02:22 21/11/2024 |
| 52 |  Pionex |
STG/USDT | $0.3133 | $85,857.69 | 22:59:58 21/11/2024 |
| 53 | Binance |
STG/BTC | $0.3117 | $72,420.99 | 22:56:19 21/11/2024 |
| 54 |  BloFin |
STG/USDT | $0.3138 | $65,580.42 | 23:05:58 21/11/2024 |
| 55 |  Hyperliquid |
STG/USD | $0.2747 | $59,887.96 | 23:11:58 21/11/2024 |
| 56 |  Flipster |
STG/USDT | $0.3151 | $57,319.21 | 23:11:58 21/11/2024 |
| 57 |  Gate.io |
STG/USDT | $0.3127 | $53,740.27 | 22:59:22 21/11/2024 |
| 58 |  Bitget |
STG/USDT | $0.3123 | $49,728.09 | 22:56:19 21/11/2024 |
| 59 |  Bitexen |
STG/TRY | $0.3125 | $39,680.08 | 23:11:16 21/11/2024 |
| 60 | KuCoin |
STG/USDT | $0.3132 | $38,632.34 | 22:59:22 21/11/2024 |
| 61 | BloFin |
STG/USDT | $0.3127 | $33,631.58 | 23:05:20 21/11/2024 |
| 62 |  ONUS Pro |
STG/VNDC | $0.3153 | $30,544.35 | 23:17:58 21/11/2024 |
| 63 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.4421 | $25,288.78 | 22:59:22 21/11/2024 |
| 64 |  TGEX |
STG/USDT | $0.3139 | $22,649.28 | 23:20:58 21/11/2024 |
| 65 |  Tapbit |
STG/USDT | $0.3125 | $21,982.90 | 22:59:22 21/11/2024 |
| 66 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.3126 | $17,913.65 | 22:59:22 21/11/2024 |
| 67 |  Cryptology |
STG/USDT | $0.3152 | $16,866.28 | 23:08:15 21/11/2024 |
| 68 |  WEEX |
STG/USDT | $0.3130 | $16,448.07 | 22:59:22 21/11/2024 |
| 69 | Pionex |
STG/USDT | $0.3129 | $15,100.56 | 22:59:22 21/11/2024 |
| 70 |  Topcredit Int |
STG/USDT | $0.3154 | $14,909.24 | 23:17:15 21/11/2024 |
| 71 |  Bitvavo |
STG/EUR | $0.3127 | $14,753.54 | 22:59:22 21/11/2024 |
| 72 |  DeGate |
STG/USDC | $0.3132 | $12,054.20 | 22:59:22 21/11/2024 |
| 73 |  Kraken |
STG/USD | $0.3127 | $11,021.00 | 22:59:22 21/11/2024 |
| 74 |  WOO X |
STG/USDT | $0.3139 | $9,714.57 | 23:02:22 21/11/2024 |
| 75 |  Bitlo |
STG/TRY | $0.3155 | $9,547.02 | 23:20:22 21/11/2024 |
| 76 |  Bitfinex |
STG/USDT | $0.3122 | $9,271.51 | 22:59:22 21/11/2024 |
| 77 | Bitfinex |
STG/USDT | $0.3124 | $7,058.17 | 22:59:58 21/11/2024 |
| 78 | Bitfinex |
STG/USD | $0.3137 | $6,848.01 | 22:59:22 21/11/2024 |
| 79 |  SynFutures v2 |
STG/USDC | $0.6774 | $5,605.35 | 23:23:58 21/11/2024 |
| 80 |  HTX |
STG/USDT | $0.3097 | $5,137.26 | 22:59:22 21/11/2024 |
| 81 | TGEX |
STG/USDT | $0.3144 | $5,058.93 | 23:20:22 21/11/2024 |
| 82 |  Crypto.com Exchange |
STG/USD | $0.3193 | $4,899.66 | 22:59:22 21/11/2024 |
| 83 |  TRIV |
STG/IDR | $0.3158 | $4,815.80 | 23:20:22 21/11/2024 |
| 84 | TRIV |
STG/USDT | $0.3152 | $4,807.44 | 23:20:22 21/11/2024 |
| 85 |  Binance.US |
STG/USDT | $0.3125 | $2,686.58 | 22:59:22 21/11/2024 |
| 86 | WOO X |
STG/USDT | $0.3140 | $2,297.60 | 23:02:58 21/11/2024 |
| 87 |  Coinone |
STG/KRW | $0.3165 | $1,673.21 | 23:02:22 21/11/2024 |
| 88 | ONUS Pro |
STG/VNDC | $0.3146 | $1,537.50 | 23:17:15 21/11/2024 |
| 89 | Crypto.com Exchange |
STG/USD | $0.3035 | $1,364.30 | 22:59:58 21/11/2024 |
| 90 | Upbit |
STG/BTC | $0.2992 | $1,119.58 | 22:56:19 21/11/2024 |
| 91 | Kraken |
STG/EUR | $0.3158 | $656.62 | 22:59:22 21/11/2024 |
| 92 |  SushiSwap (Arbitrum) |
STG/WETH | $0.3119 | $615.67 | 22:59:22 21/11/2024 |
| 93 |  Koinpark |
STG/INR | $0.3196 | $452.43 | 23:20:22 21/11/2024 |
| 94 |  CoinDCX |
STG/USDT | $0.3152 | $393.58 | 23:17:15 21/11/2024 |
| 95 |  Indodax |
STG/IDR | $0.3246 | $331.61 | 23:02:22 21/11/2024 |
| 96 |  PancakeSwap v3 (Arbitrum) |
STG/USDC | $0.3105 | $244.44 | 23:17:15 21/11/2024 |
| 97 | Kraken |
STG/USD | $0.3121 | $243.44 | 22:59:58 21/11/2024 |
| 98 |  Equalizer |
WFTM/STG | $0.7051 | $145.48 | 23:08:15 21/11/2024 |
| 99 |  Tokocrypto |
STG/USDT | $0.3131 | $130.38 | 22:59:22 21/11/2024 |
| 100 |  SquadSwap v2 |
STG/WBNB | $0.3130 | $104.09 | 23:08:15 21/11/2024 |
| 101 |  ProtoFi |
WFTM/STG | $0.7024 | $86.15 | 23:11:16 21/11/2024 |
| 102 |  LFJ (Avalanche) |
STG/WAVAX | $0.3149 | $26.90 | 22:59:22 21/11/2024 |
| 103 |  Nominex |
STG/USDT | $0.3242 | $25.16 | 20:06:16 19/11/2024 |
| 104 |  MDEX (BSC) |
STG/BUSD | $0.3137 | $6.55 | 23:02:22 21/11/2024 |
| 105 |  SpookySwap |
WFTM/STG | $0.7056 | $2.57 | 22:59:22 21/11/2024 |
| 106 |  Balancer v2 (Polygon) |
METAL/STG | $0.01188 | $2.09 | 07:01:28 21/11/2024 |
| 107 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.3152 | $2.07 | 22:59:22 21/11/2024 |
| 108 |  Uniswap v3 (Ethereum) |
STG/WETH | $0.3571 | $1.05 | 07:01:25 19/11/2024 |
| 109 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.3125 | $0.6329 | 22:59:22 21/11/2024 |
| 110 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.4480 | $0.4673 | 19:00:25 21/11/2024 |
| 111 | PancakeSwap v2 (BSC) |
STG/BUSD | $0.3075 | $0.01502 | 22:59:22 21/11/2024 |
| 112 |  Uniswap v3 (BSC) |
STG/WBNB | $0.3090 | $0.009901 | 07:00:15 21/11/2024 |
| 113 |  Poloniex |
STG/USDT | $0.2999 | $0 | 23:05:20 21/11/2024 |
| 114 |  HitBTC |
STG/USDT | $0.3109 | $0 | 23:05:20 21/11/2024 |
| 115 |  Korbit |
STG/KRW | $0.3291 | $0 | 23:02:22 21/11/2024 |
| 116 |  Mandala Exchange |
STG/USDT | $0.3112 | $0 | 23:17:15 21/11/2024 |
| 117 |  Giottus |
STG/INR | $0.3196 | $0 | 23:17:15 21/11/2024 |
| 118 |  ChangeNOW |
STG/BTC | $0.4225 | $0 | 23:20:22 21/11/2024 |
| 119 |  Binance TH |
STG/USDT | $0.3130 | $0 | 22:59:22 21/11/2024 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:17:58 21/11/2024, cặp giao dịch STG/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,438,055 với tỷ giá $0.3077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.