Stargate Finance STG
Xếp hạng #587
16:23:00 09/05/2025
Giá Stargate Finance (STG)
$0.2121 6.56%
0.000002062 BTC
5,578 VND
Thấp: $0.1953
Cao: $0.2167
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STG/USDT | $0.2066 | $71,023,476 | 15:51:17 09/05/2025 |
| 2 |  Binance |
STG/USDT | $0.2135 | $8,231,085 | 15:54:16 09/05/2025 |
| 3 |  Toobit |
STG/USDT | $0.2127 | $7,437,238 | 15:57:16 09/05/2025 |
| 4 |  VOOX Exchange |
STG/USDT | $0.2135 | $4,633,855 | 15:51:18 09/05/2025 |
| 5 | Binance |
STG/USDT | $0.2134 | $4,550,495 | 15:56:54 09/05/2025 |
| 6 |  Upbit |
STG/KRW | $0.2136 | $2,951,770 | 15:56:23 09/05/2025 |
| 7 |  Zedxion Exchange |
STG/USDT | $0.2127 | $2,754,028 | 15:57:17 09/05/2025 |
| 8 |  MEXC |
STG/USDT | $0.2124 | $2,747,469 | 15:45:07 09/05/2025 |
| 9 |  Koinbay |
STG/USDT | $0.3026 | $2,291,609 | 15:57:15 09/05/2025 |
| 10 |  4E |
STG/USDT | $0.2135 | $2,252,129 | 16:00:11 09/05/2025 |
| 11 |  Darkex Exchange |
STG/USDT | $0.2133 | $2,212,780 | 16:00:39 09/05/2025 |
| 12 |  Hotcoin |
STG/USDT | $0.2135 | $1,631,697 | 15:59:31 09/05/2025 |
| 13 |  Zoomex |
STG/USDT | $0.2145 | $1,527,474 | 15:42:16 09/05/2025 |
| 14 |  Bitrue |
STG/USDT | $0.2127 | $1,444,037 | 15:57:19 09/05/2025 |
| 15 |  Bitunix |
STG/USDT | $0.2128 | $1,336,710 | 15:57:15 09/05/2025 |
| 16 |  Ourbit |
STG/USDT | $0.2131 | $865,827 | 15:51:09 09/05/2025 |
| 17 |  OrangeX |
STG/USDT | $0.2132 | $863,285 | 15:57:09 09/05/2025 |
| 18 |  CoinW |
STG/USDT | $0.2167 | $797,783 | 15:39:07 09/05/2025 |
| 19 |  CoinCatch |
STG/USDT | $0.2137 | $769,266 | 15:54:15 09/05/2025 |
| 20 | MEXC |
STG/USDT | $0.2135 | $746,649 | 15:54:17 09/05/2025 |
| 21 |  KCEX |
STG/USDT | $0.2133 | $715,460 | 15:51:16 09/05/2025 |
| 22 | VOOX Exchange |
STG/USDT | $0.2130 | $698,206 | 15:57:12 09/05/2025 |
| 23 |  RabbitX |
STG/USD | $0.2141 | $668,041 | 16:03:16 09/05/2025 |
| 24 |  WhiteBIT |
STG/USDT | $0.2143 | $647,555 | 15:54:07 09/05/2025 |
| 25 | Ourbit |
STG/USDT | $0.2125 | $568,801 | 15:45:17 09/05/2025 |
| 26 |  TruBit Pro Exchange |
STG/USDT | $0.2131 | $511,739 | 15:57:11 09/05/2025 |
| 27 | Bitrue |
STG/USDT | $0.2130 | $456,540 | 15:57:08 09/05/2025 |
| 28 |  LBank |
STG/USDT | $0.2129 | $437,242 | 15:57:08 09/05/2025 |
| 29 |  Phemex |
STG/USDT | $0.2132 | $383,603 | 15:57:17 09/05/2025 |
| 30 | Toobit |
STG/USDT | $0.2146 | $363,627 | 15:42:08 09/05/2025 |
| 31 |  Hyperliquid |
STG/USD | $0.2134 | $332,584 | 15:57:16 09/05/2025 |
| 32 |  Bybit |
STG/USDT | $0.2135 | $318,711 | 15:54:12 09/05/2025 |
| 33 |  UZX |
STG/USDT | $0.2131 | $300,589 | 15:57:10 09/05/2025 |
| 34 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.00 | $296,968 | 15:43:11 09/05/2025 |
| 35 |  Curve (Ethereum) |
USDC/STG | $0.9985 | $292,368 | 15:27:59 09/05/2025 |
| 36 |  DigiFinex |
STG/USDT | $0.2132 | $291,442 | 15:57:11 09/05/2025 |
| 37 | KCEX |
STG/USDT | $0.2136 | $252,387 | 15:57:11 09/05/2025 |
| 38 | Bitunix |
STG/USDT | $0.2129 | $230,739 | 15:57:11 09/05/2025 |
| 39 |  UEEx |
STG/USDT | $0.2136 | $227,527 | 16:00:08 09/05/2025 |
| 40 |  Balancer v2 (Ethereum) |
USDC/STG | $1.00 | $218,818 | 15:24:11 09/05/2025 |
| 41 |  BYDFi |
STG/USDT | $0.2131 | $186,812 | 16:00:16 09/05/2025 |
| 42 |  SpireX |
STG/USDT | $0.2135 | $135,404 | 16:00:09 09/05/2025 |
| 43 |  KuCoin |
STG/USDT | $0.2146 | $118,369 | 15:42:21 09/05/2025 |
| 44 |  BitonEx |
STG/USDT | $0.2135 | $114,707 | 16:00:09 09/05/2025 |
| 45 |  Bithumb |
STG/KRW | $0.2128 | $101,690 | 15:58:53 09/05/2025 |
| 46 |  Tapbit |
STG/USDT | $0.2136 | $99,892.81 | 15:57:08 09/05/2025 |
| 47 |  PancakeSwap v3 (BSC) |
USDT/STG | $1.00 | $94,326.75 | 15:48:20 09/05/2025 |
| 48 |  Pionex |
STG/USDT | $0.2132 | $88,212.38 | 15:51:11 09/05/2025 |
| 49 |  Levex |
STG/USDT | $0.2136 | $86,891.90 | 15:54:11 09/05/2025 |
| 50 |  TNNS PROX |
STG/USDT | $0.2135 | $81,774.04 | 16:00:12 09/05/2025 |
| 51 |  ZKE |
STG/USDT | $0.2129 | $81,536.62 | 15:57:13 09/05/2025 |
| 52 |  BingX |
STG/USDT | $0.2138 | $79,466.89 | 15:48:08 09/05/2025 |
| 53 |  Gate.io |
STG/USDT | $0.2131 | $76,643.28 | 15:56:54 09/05/2025 |
| 54 |  Paribu |
STG/TRY | $0.2134 | $69,801.82 | 15:53:23 09/05/2025 |
| 55 | Gate.io |
STG/USDT | $0.2131 | $61,720.00 | 15:54:19 09/05/2025 |
| 56 |  Bitget |
STG/USDT | $0.2130 | $56,890.02 | 15:51:07 09/05/2025 |
| 57 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $52,786.54 | 15:55:55 09/05/2025 |
| 58 | CoinCatch |
STG/USDT | $0.2133 | $51,581.44 | 15:57:09 09/05/2025 |
| 59 | Levex |
STG/USDT | $0.2128 | $46,305.37 | 15:57:16 09/05/2025 |
| 60 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2129 | $43,520.41 | 15:43:35 09/05/2025 |
| 61 | Pionex |
STG/USDT | $0.2136 | $36,768.86 | 15:54:17 09/05/2025 |
| 62 |  ONUS Pro |
STG/VNDC | $0.2132 | $36,604.08 | 16:00:16 09/05/2025 |
| 63 |  WOO X |
STG/USDT | $0.2127 | $34,591.00 | 15:57:16 09/05/2025 |
| 64 |  Bitexen |
STG/TRY | $0.2096 | $33,818.83 | 15:57:11 09/05/2025 |
| 65 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.2137 | $31,248.32 | 15:48:53 09/05/2025 |
| 66 |  Bitfinex |
STG/USDT | $0.2131 | $31,018.82 | 15:57:15 09/05/2025 |
| 67 |  PointPay |
STG/USDT | $0.2137 | $29,495.64 | 15:54:08 09/05/2025 |
| 68 |  Coinbase Exchange |
STG/USD | $0.2127 | $25,247.66 | 15:56:55 09/05/2025 |
| 69 |  TGEX |
STG/USDT | $0.2135 | $24,712.87 | 16:00:17 09/05/2025 |
| 70 |  BlueBit |
STG/USDT | $0.2135 | $22,231.64 | 16:00:09 09/05/2025 |
| 71 | Binance |
STG/BTC | $0.2133 | $19,493.11 | 15:53:52 09/05/2025 |
| 72 |  Orderly |
STG/USDC | $0.1919 | $17,171.00 | 16:24:17 22/04/2025 |
| 73 |  Bitkub |
STG/THB | $0.2160 | $15,815.17 | 15:57:11 09/05/2025 |
| 74 | TGEX |
STG/USDT | $0.2137 | $15,810.85 | 16:00:09 09/05/2025 |
| 75 |  BVOX |
STG/USDT | $0.2135 | $13,943.45 | 15:57:16 09/05/2025 |
| 76 |  Binance TH |
STG/USDT | $0.2129 | $13,028.67 | 15:57:07 09/05/2025 |
| 77 |  Tothemoon |
STG/USDT | $0.2130 | $11,917.45 | 15:57:07 09/05/2025 |
| 78 |  Flipster |
STG/USDT | $0.2127 | $11,688.79 | 15:57:16 09/05/2025 |
| 79 |  Topcredit Int |
STG/USDT | $0.2129 | $11,326.21 | 15:57:09 09/05/2025 |
| 80 | KuCoin |
STG/USDT | $0.2125 | $9,167.57 | 15:56:31 09/05/2025 |
| 81 |  Crypto.com Exchange |
STG/USD | $0.2122 | $8,606.43 | 15:48:08 09/05/2025 |
| 82 |  BloFin |
STG/USDT | $0.2128 | $8,103.06 | 15:57:17 09/05/2025 |
| 83 |  ChangeNOW |
STG/BTC | $0.2086 | $7,829.59 | 16:00:09 09/05/2025 |
| 84 |  Kraken |
STG/USD | $0.2134 | $5,537.29 | 15:59:28 09/05/2025 |
| 85 | BloFin |
STG/USDT | $0.2138 | $5,011.73 | 15:48:07 09/05/2025 |
| 86 |  CoinEx |
STG/USDT | $0.2135 | $4,916.86 | 15:56:23 09/05/2025 |
| 87 | Bitfinex |
STG/USDT | $0.2124 | $4,616.61 | 15:50:53 09/05/2025 |
| 88 | Bitfinex |
STG/USD | $0.2132 | $4,033.73 | 15:50:53 09/05/2025 |
| 89 |  TRIV |
STG/IDR | $0.2140 | $3,459.04 | 15:57:15 09/05/2025 |
| 90 | TRIV |
STG/USDT | $0.2136 | $3,458.50 | 15:57:15 09/05/2025 |
| 91 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.2551 | $3,035.86 | 15:58:43 09/05/2025 |
| 92 | Kraken |
STG/EUR | $0.2128 | $1,626.93 | 15:59:28 09/05/2025 |
| 93 |  Bit2Me |
STG/EUR | $0.2128 | $1,494.41 | 15:57:10 09/05/2025 |
| 94 |  Indodax |
STG/IDR | $0.2152 | $1,480.52 | 15:56:53 09/05/2025 |
| 95 |  Bitlo |
STG/TRY | $0.2124 | $1,377.98 | 16:00:10 09/05/2025 |
| 96 |  WEEX |
STG/USDT | $0.2130 | $1,129.39 | 15:57:11 09/05/2025 |
| 97 |  Bitvavo |
STG/EUR | $0.2166 | $1,084.55 | 15:57:12 09/05/2025 |
| 98 |  HTX |
STG/USDT | $0.2163 | $787.89 | 15:59:24 09/05/2025 |
| 99 |  SushiSwap (Arbitrum) |
STG/WETH | $0.2171 | $630.57 | 15:32:09 09/05/2025 |
| 100 |  Coinone |
STG/KRW | $0.2157 | $586.25 | 15:59:53 09/05/2025 |
| 101 |  Koinpark |
STG/INR | $0.2153 | $307.51 | 15:57:08 09/05/2025 |
| 102 |  Tokocrypto |
STG/USDT | $0.2130 | $300.97 | 15:57:09 09/05/2025 |
| 103 | Upbit |
STG/BTC | $0.2109 | $222.61 | 15:56:23 09/05/2025 |
| 104 | ONUS Pro |
STG/VNDC | $0.2139 | $106.06 | 16:00:12 09/05/2025 |
| 105 |  ProtoFi |
WFTM/STG | $0.5997 | $79.48 | 15:49:18 09/05/2025 |
| 106 |  LFJ (Avalanche) |
STG/WAVAX | $0.2162 | $70.50 | 15:35:56 09/05/2025 |
| 107 | Crypto.com Exchange |
STG/USD | $0.2058 | $65.02 | 15:09:18 09/05/2025 |
| 108 | WOO X |
STG/USDT | $0.2129 | $45.96 | 15:57:08 09/05/2025 |
| 109 |  Poloniex |
STG/USDT | $0.2011 | $42.10 | 15:53:23 09/05/2025 |
| 110 |  Korbit |
STG/KRW | $0.2138 | $33.97 | 15:57:09 09/05/2025 |
| 111 |  Binance.US |
STG/USDT | $0.1897 | $13.26 | 04:31:23 08/05/2025 |
| 112 |  MDEX (BSC) |
STG/BUSD | $0.2135 | $3.93 | 15:23:01 09/05/2025 |
| 113 |  SquadSwap v2 |
STG/WBNB | $0.2135 | $3.26 | 15:56:02 09/05/2025 |
| 114 | Uniswap v3 (Arbitrum) |
STG/WETH | $0.2203 | $3.12 | 15:16:15 09/05/2025 |
| 115 |  SpookySwap |
WFTM/STG | $0.5989 | $1.57 | 14:43:31 09/05/2025 |
| 116 |  PancakeSwap v2 (BSC) |
STG/WBNB | $0.2080 | $1.05 | 08:21:46 09/05/2025 |
| 117 |  Sushiswap v3 (Polygon) |
WMATIC/STG | $0.2499 | $0.8678 | 10:07:20 09/05/2025 |
| 118 |  HitBTC |
STG/USDT | $0.1911 | $0 | 15:48:08 09/05/2025 |
| 119 |  Mandala Exchange |
STG/USDT | $0.1911 | $0 | 16:00:08 09/05/2025 |
| 120 |  CoinDCX |
STG/USDT | $0.2137 | $0 | 15:54:16 09/05/2025 |
| 121 |  Giottus |
STG/INR | $0.2211 | $0 | 15:57:12 09/05/2025 |
| 122 | Giottus |
STG/USDT | $0.2133 | $0 | 15:57:12 09/05/2025 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 09/05/2025, cặp giao dịch STG/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,023,476 với tỷ giá $0.2066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.