Stargate Finance STG
Xếp hạng #760
19:14:00 24/09/2026
Giá Stargate Finance (STG)
$0.1271 -2.61%
0.000001522 BTC
3,294 VND
Thấp: $0.1263
Cao: $0.1413
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STG/USDT | $0.1313 | $8,143,524 | 15:30:17 24/09/2026 |
| 2 |  LBank |
STG/USDT | $0.1346 | $7,131,780 | 11:00:21 24/09/2026 |
| 3 |  Bybit |
STG/USDT | $0.1300 | $5,624,316 | 18:54:16 24/09/2026 |
| 4 |  OrangeX |
STG/USDT | $0.1360 | $5,474,921 | 13:06:15 24/09/2026 |
| 5 | Binance |
STG/USDT | $0.1295 | $3,637,204 | 18:56:54 24/09/2026 |
| 6 |  Bitget |
STG/USDT | $0.1294 | $2,509,704 | 18:54:15 24/09/2026 |
| 7 |  Cofinex |
STG/USDT | $0.1293 | $2,508,601 | 19:00:17 24/09/2026 |
| 8 |  Paribu |
STG/TRY | $0.1263 | $2,222,357 | 19:02:53 24/09/2026 |
| 9 |  4E |
STG/USDT | $0.1275 | $1,799,922 | 19:00:07 24/09/2026 |
| 10 |  Zoomex |
STG/USDT | $0.1283 | $1,688,757 | 19:00:15 24/09/2026 |
| 11 |  WEEX |
STG/USDT | $0.1295 | $1,574,505 | 18:57:10 24/09/2026 |
| 12 |  CoinW |
STG/USDT | $0.1299 | $1,541,409 | 18:54:07 24/09/2026 |
| 13 | CoinW |
STG/USDT | $0.1266 | $1,315,308 | 22:51:17 21/09/2026 |
| 14 |  BitTap |
STG/USDT | $0.1275 | $1,157,102 | 19:00:17 24/09/2026 |
| 15 |  OneBullEx |
STG/USDT | $0.1282 | $1,135,890 | 18:54:16 24/09/2026 |
| 16 |  UZX |
STG/USDT | $0.1294 | $982,758 | 18:57:07 24/09/2026 |
| 17 | OrangeX |
STG/USDT | $0.1296 | $842,584 | 18:54:07 24/09/2026 |
| 18 |  x.me Exchange |
STG/USDT | $0.1282 | $833,354 | 16:09:18 24/09/2026 |
| 19 |  Bitbase |
STG/USDT | $0.1304 | $798,527 | 18:48:11 24/09/2026 |
| 20 |  Gate |
STG/USDT | $0.1299 | $743,780 | 18:56:54 24/09/2026 |
| 21 |  KuCoin |
STG/USDT | $0.1310 | $634,111 | 18:54:18 24/09/2026 |
| 22 |  BlockFin |
STG/USDT | $0.1296 | $620,559 | 18:57:07 24/09/2026 |
| 23 | Bitbase |
STG/USDT | $0.1307 | $465,235 | 18:48:18 24/09/2026 |
| 24 |  Coinbase Exchange |
STG/USD | $0.1294 | $461,137 | 18:56:59 24/09/2026 |
| 25 | KuCoin |
STG/USDT | $0.1302 | $381,095 | 18:52:23 24/09/2026 |
| 26 |  BloFin |
STG/USDT | $0.1296 | $367,570 | 18:54:11 24/09/2026 |
| 27 |  Bitunix |
STG/USDT | $0.1347 | $357,119 | 13:54:16 24/09/2026 |
| 28 |  OmniX |
STG/USDT | $0.1294 | $336,814 | 18:57:08 24/09/2026 |
| 29 |  WhiteBIT |
STG/USDT | $0.1290 | $259,581 | 18:57:11 24/09/2026 |
| 30 |  Pionex |
STG/USDT | $0.1295 | $253,181 | 18:57:09 24/09/2026 |
| 31 | Gate |
STG/USDT | $0.1370 | $244,721 | 15:00:20 24/09/2026 |
| 32 |  Bitrue |
STG/USDT | $0.1344 | $243,961 | 14:03:08 24/09/2026 |
| 33 |  DigiFinex |
STG/USDT | $0.1275 | $238,856 | 19:00:07 24/09/2026 |
| 34 |  Picol |
STG/USDT | $0.1275 | $223,429 | 19:00:08 24/09/2026 |
| 35 |  BitDelta |
STG/USDT | $0.1275 | $197,448 | 19:00:11 24/09/2026 |
| 36 | x.me Exchange |
STG/USDT | $0.1275 | $191,530 | 19:00:12 24/09/2026 |
| 37 |  BingX |
STG/USDT | $0.1298 | $160,594 | 18:57:07 24/09/2026 |
| 38 | Bitget |
STG/USDT | $0.1299 | $155,852 | 18:54:31 24/09/2026 |
| 39 | Bitunix |
STG/USDT | $0.1294 | $145,839 | 18:54:10 24/09/2026 |
| 40 |  Ourbit |
STG/USDT | $0.1293 | $144,382 | 18:57:07 24/09/2026 |
| 41 |  Revolut X |
STG/USD | $0.1280 | $130,812 | 19:00:08 24/09/2026 |
| 42 |  KCEX |
STG/USDT | $0.1295 | $127,039 | 18:57:12 24/09/2026 |
| 43 |  Kraken |
STG/USD | $0.1289 | $122,857 | 18:59:24 24/09/2026 |
| 44 | WhiteBIT |
STG/USDC | $0.1306 | $108,241 | 18:57:11 24/09/2026 |
| 45 |  MEXC |
STG/USDT | $0.1333 | $99,315.18 | 14:33:16 24/09/2026 |
| 46 | MEXC |
STG/USDT | $0.1209 | $92,527.39 | 10:06:07 22/09/2026 |
| 47 |  Binance TH |
STG/USDT | $0.1295 | $66,042.04 | 18:57:08 24/09/2026 |
| 48 |  idax exchange |
STG/USDT | $0.1367 | $61,117.60 | 10:03:09 24/09/2026 |
| 49 | Cofinex |
STG/USDT | $0.1293 | $51,380.29 | 19:00:07 24/09/2026 |
| 50 |  Aster |
STG/USDT | $0.1204 | $43,809.93 | 16:00:15 22/09/2026 |
| 51 |  Bitkub |
STG/THB | $0.1359 | $38,025.68 | 18:57:08 24/09/2026 |
| 52 |  ZKE |
STG/USDT | $0.1367 | $36,672.88 | 10:03:13 24/09/2026 |
| 53 |  MGBX |
STG/USDT | $0.1295 | $36,302.76 | 18:57:10 24/09/2026 |
| 54 |  Tokocrypto |
STG/USDT | $0.1295 | $29,960.84 | 18:57:08 24/09/2026 |
| 55 | Pionex |
STG/USDT | $0.1280 | $27,017.40 | 09:54:17 23/09/2026 |
| 56 |  Crypto.com Exchange |
STG/USD | $0.1292 | $26,137.85 | 18:54:07 24/09/2026 |
| 57 |  Variational |
STG/USDC | $0.1281 | $20,402.25 | 19:03:16 24/09/2026 |
| 58 |  NexDAX |
STG/USDT | $0.1295 | $17,308.04 | 18:57:12 24/09/2026 |
| 59 |  CoinUp.io |
STG/USDT | $0.1295 | $16,199.82 | 18:57:07 24/09/2026 |
| 60 |  Bit2Me |
STG/EUR | $0.1320 | $13,716.44 | 19:00:10 24/09/2026 |
| 61 | Kraken |
STG/EUR | $0.1320 | $13,702.07 | 18:59:24 24/09/2026 |
| 62 |  Bitlo |
STG/TRY | $0.1298 | $13,020.49 | 18:57:08 24/09/2026 |
| 63 |  LeveX |
STG/USDT | $0.1360 | $12,490.37 | 10:27:07 24/09/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.1281 | $10,146.24 | 18:58:26 24/09/2026 |
| 65 |  Uniswap v4 (Arbitrum) |
STG/ZRO | $0.1275 | $7,354.85 | 18:07:09 24/09/2026 |
| 66 |  LATOKEN |
STG/USDT | $0.1283 | $6,669.32 | 18:57:09 24/09/2026 |
| 67 |  Indodax |
STG/IDR | $0.1327 | $3,090.44 | 19:02:54 24/09/2026 |
| 68 |  Koinpark |
STG/INR | $0.1285 | $3,025.89 | 18:30:10 22/09/2026 |
| 69 |  Curve (Ethereum) |
USDC/STG | $1.00 | $2,948.59 | 18:30:35 24/09/2026 |
| 70 |  TRIV |
STG/IDR | $0.1277 | $2,524.56 | 19:00:18 24/09/2026 |
| 71 | TRIV |
STG/USDT | $0.1276 | $2,523.99 | 19:00:18 24/09/2026 |
| 72 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $1,734.75 | 18:04:14 24/09/2026 |
| 73 |  Bitfinex |
STG/USDT | $0.1283 | $1,715.41 | 18:59:53 24/09/2026 |
| 74 |  5DAX |
STG/USDT | $0.1298 | $1,488.86 | 18:57:09 24/09/2026 |
| 75 | Bitfinex |
STG/USD | $0.1315 | $948.62 | 18:59:23 24/09/2026 |
| 76 |  SunX |
STG/USDT | $0.1281 | $459.23 | 19:00:18 24/09/2026 |
| 77 |  PancakeSwap v3 (BSC) |
USDC/STG | $0.9998 | $445.74 | 18:37:54 24/09/2026 |
| 78 | Crypto.com Exchange |
STG/USD | $0.1325 | $437.47 | 15:12:17 24/09/2026 |
| 79 |  CoinEx |
STG/USDT | $0.1281 | $319.52 | 19:02:53 24/09/2026 |
| 80 | PancakeSwap v3 (BSC) |
STG/WBNB | $0.1280 | $291.07 | 18:58:34 24/09/2026 |
| 81 |  LFJ (Avalanche) |
STG/WAVAX | $0.1282 | $286.26 | 18:10:26 24/09/2026 |
| 82 | LFJ (Avalanche) |
STG/USDC | $0.1290 | $179.91 | 18:17:01 24/09/2026 |
| 83 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.09915 | $149.67 | 13:13:51 24/09/2026 |
| 84 |  Ulink |
STG/USDT | $0.1282 | $116.58 | 19:00:19 24/09/2026 |
| 85 | Curve (Ethereum) |
CRVFRAX/STG | $0.9984 | $89.17 | 15:39:47 24/09/2026 |
| 86 | PancakeSwap v3 (BSC) |
USDT/STG | $0.9996 | $85.15 | 15:31:22 24/09/2026 |
| 87 |  WOO X |
STG/USDT | $0.1275 | $39.44 | 19:00:08 24/09/2026 |
| 88 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.01 | $35.76 | 17:09:23 24/09/2026 |
| 89 |  SushiSwap (Arbitrum) |
STG/WETH | $0.1297 | $30.18 | 18:27:43 24/09/2026 |
| 90 |  ChangeNOW |
STG/BTC | $0.2496 | $24.53 | 19:00:10 24/09/2026 |
| 91 |  MDEX (BSC) |
STG/BUSD | $0.1283 | $12.47 | 18:07:13 24/09/2026 |
| 92 |  HTX |
STG/USDT | $0.1477 | $11.81 | 08:59:54 24/09/2026 |
| 93 |  CRMClick |
STG/USDT | $0.1477 | $11.81 | 08:51:07 24/09/2026 |
| 94 |  GroveX |
STG/USDT | $0.1234 | $8.66 | 19:00:11 24/09/2026 |
| 95 |  ZebPay |
STG/INR | $0.1383 | $2.03 | 18:54:10 24/09/2026 |
| 96 |  Poloniex |
STG/USDT | $0.2368 | $0 | 18:59:53 24/09/2026 |
| 97 |  HitBTC |
STG/USDT | $0.1203 | $0 | 19:00:10 24/09/2026 |
| 98 |  BitMart |
STG/USDT | $0.1796 | $0 | 19:03:16 24/09/2026 |
| 99 |  Tothemoon |
STG/USDT | $0.1442 | $0 | 19:03:16 21/09/2026 |
| 100 |  Mandala Exchange |
STG/USDT | $0.1203 | $0 | 19:00:08 24/09/2026 |
| 101 |  CoinDCX |
STG/USDT | $0.1274 | $0 | 19:00:07 24/09/2026 |
| 102 |  Giottus |
STG/INR | $0.1735 | $0 | 18:48:11 24/09/2026 |
| 103 | Giottus |
STG/USDT | $0.1300 | $0 | 18:48:11 24/09/2026 |
| 104 |  Hyperliquid |
STG/USDC | $0.1538 | $0 | 18:57:26 24/09/2026 |
| 105 |  Koinbay |
STG/USDT | $0.1838 | $0 | 18:54:15 24/09/2026 |
| 106 |  Bitbaby |
STG/USDT | $0.1303 | $0 | 19:00:16 24/09/2026 |
| 107 |  Gate US |
STG/USDT | $0.1276 | $0 | 19:00:07 24/09/2026 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:17 24/09/2026, cặp giao dịch STG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,143,524 với tỷ giá $0.1313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.