Stargate Finance STG
Xếp hạng #164
16:03:00 26/04/2026
Giá Stargate Finance (STG)
$0.2076 1.6%
0.000002661 BTC
5,549 VND
Thấp: $0.2005
Cao: $0.2081
Thị trường Stargate Finance (STG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
STG/USDT | $0.3026 | $2,291,409 | 15:00:15 26/04/2026 |
| 2 |  LBank |
STG/USDT | $0.2066 | $1,458,695 | 14:57:12 26/04/2026 |
| 3 |  WhiteBIT |
STG/USDT | $0.2066 | $1,456,165 | 14:57:15 26/04/2026 |
| 4 |  Binance |
STG/USDT | $0.2065 | $1,404,579 | 14:54:16 26/04/2026 |
| 5 |  Toobit |
STG/USDT | $0.2065 | $1,034,256 | 14:57:16 26/04/2026 |
| 6 |  CoinChief |
STG/USDT | $0.2068 | $523,147 | 14:57:08 26/04/2026 |
| 7 |  MEXC |
STG/USDT | $0.2063 | $322,615 | 14:57:16 26/04/2026 |
| 8 | Binance |
STG/USDT | $0.2066 | $291,018 | 14:56:54 26/04/2026 |
| 9 |  UZX |
STG/USDT | $0.2068 | $276,857 | 14:57:08 26/04/2026 |
| 10 | WhiteBIT |
STG/USDT | $0.2069 | $265,372 | 14:57:07 26/04/2026 |
| 11 |  WEEX |
STG/USDT | $0.2071 | $249,818 | 14:57:09 26/04/2026 |
| 12 |  VOOX Exchange |
STG/USDT | $0.2070 | $215,483 | 15:00:18 26/04/2026 |
| 13 |  Bitbaby |
STG/USDT | $0.2062 | $173,767 | 14:57:15 26/04/2026 |
| 14 |  OrangeX |
STG/USDT | $0.2068 | $152,550 | 14:57:10 26/04/2026 |
| 15 |  BlockFin |
STG/USDT | $0.2071 | $146,659 | 15:00:11 26/04/2026 |
| 16 |  4E |
STG/USDT | $0.2073 | $145,091 | 15:00:12 26/04/2026 |
| 17 |  CoinTR |
STG/TRY | $0.2070 | $105,234 | 15:00:07 26/04/2026 |
| 18 |  Phemex |
STG/USDT | $0.2064 | $99,743.36 | 14:57:16 26/04/2026 |
| 19 |  Tapbit |
STG/USDT | $0.2067 | $96,481.34 | 14:57:07 26/04/2026 |
| 20 |  Paribu |
STG/TRY | $0.2075 | $96,303.31 | 15:02:23 26/04/2026 |
| 21 |  Cofinex |
STG/USDT | $0.2067 | $94,452.50 | 15:00:17 26/04/2026 |
| 22 |  CoinW |
STG/USDT | $0.2071 | $88,092.28 | 14:54:10 26/04/2026 |
| 23 |  BloFin |
STG/USDT | $0.2072 | $87,103.27 | 14:54:08 26/04/2026 |
| 24 |  Bitunix |
STG/USDT | $0.2065 | $82,360.48 | 14:48:10 26/04/2026 |
| 25 | MEXC |
STG/USDT | $0.2069 | $60,651.13 | 14:54:11 26/04/2026 |
| 26 | Toobit |
STG/USDT | $0.2066 | $58,926.91 | 14:57:10 26/04/2026 |
| 27 |  Zoomex |
STG/USDT | $0.2059 | $56,626.02 | 14:57:15 26/04/2026 |
| 28 |  Curve (Ethereum) |
USDC/STG | $0.9998 | $43,622.54 | 14:01:59 26/04/2026 |
| 29 | BlockFin |
STG/USDT | $0.2069 | $42,903.45 | 15:00:15 26/04/2026 |
| 30 |  BingX |
STG/USDT | $0.2066 | $42,493.55 | 14:57:08 26/04/2026 |
| 31 |  Ourbit |
STG/USDT | $0.2069 | $40,780.26 | 14:54:08 26/04/2026 |
| 32 | CoinTR |
STG/USDT | $0.2073 | $38,600.51 | 15:00:07 26/04/2026 |
| 33 |  LATOKEN |
STG/USDT | $0.2059 | $37,750.79 | 14:57:07 26/04/2026 |
| 34 |  KuCoin |
STG/USDT | $0.2067 | $35,808.03 | 14:57:18 26/04/2026 |
| 35 | KuCoin |
STG/USDT | $0.2067 | $34,481.63 | 14:56:23 26/04/2026 |
| 36 | VOOX Exchange |
STG/USDT | $0.2072 | $33,017.07 | 15:00:10 26/04/2026 |
| 37 |  Bitfinex |
STG/USDT | $0.2069 | $29,558.98 | 14:57:15 26/04/2026 |
| 38 |  idax exchange |
STG/USDT | $0.2073 | $28,374.97 | 15:00:13 26/04/2026 |
| 39 |  WHXEX |
STG/USDT | $0.2073 | $28,374.43 | 15:00:08 26/04/2026 |
| 40 |  KCEX |
STG/USDT | $0.2069 | $25,808.00 | 14:57:09 26/04/2026 |
| 41 |  Gate |
STG/USDT | $0.2051 | $23,788.19 | 14:57:19 26/04/2026 |
| 42 |  Pionex |
STG/USDT | $0.2068 | $23,151.38 | 14:57:10 26/04/2026 |
| 43 |  LeveX |
STG/USDT | $0.2071 | $21,333.74 | 15:00:16 26/04/2026 |
| 44 |  Picol |
STG/USDT | $0.2073 | $20,546.28 | 15:00:08 26/04/2026 |
| 45 |  DigiFinex |
STG/USDT | $0.2070 | $19,881.91 | 15:00:11 26/04/2026 |
| 46 |  ZKE |
STG/USDT | $0.2073 | $17,024.66 | 15:00:09 26/04/2026 |
| 47 |  Bitrue |
STG/USDT | $0.2067 | $16,474.82 | 14:57:10 26/04/2026 |
| 48 | Pionex |
STG/USDT | $0.2064 | $15,540.68 | 14:57:16 26/04/2026 |
| 49 |  Tothemoon |
STG/USDT | $0.2071 | $11,838.36 | 15:00:16 26/04/2026 |
| 50 | LeveX |
STG/USDT | $0.2072 | $9,988.98 | 15:00:12 26/04/2026 |
| 51 | Gate |
STG/USDT | $0.2063 | $8,423.88 | 14:56:54 26/04/2026 |
| 52 |  Coinbase Exchange |
STG/USD | $0.2062 | $6,467.11 | 14:57:00 26/04/2026 |
| 53 |  Aster |
STG/USDT | $0.2044 | $5,970.59 | 14:54:15 26/04/2026 |
| 54 |  MGBX |
STG/USDT | $0.2066 | $5,371.49 | 14:57:10 26/04/2026 |
| 55 |  CoinUp.io |
STG/USDT | $0.2068 | $5,211.76 | 14:54:13 26/04/2026 |
| 56 |  Crypto.com Exchange |
STG/USD | $0.2062 | $3,491.83 | 14:57:07 26/04/2026 |
| 57 |  Kraken |
STG/USD | $0.2056 | $3,443.50 | 14:59:54 26/04/2026 |
| 58 |  Bitget |
STG/USDT | $0.2068 | $2,997.52 | 14:54:08 26/04/2026 |
| 59 |  Uniswap v3 (Arbitrum) |
STG/WETH | $0.2049 | $2,657.11 | 14:56:19 26/04/2026 |
| 60 | BloFin |
STG/USDT | $0.2065 | $1,987.68 | 14:54:16 26/04/2026 |
| 61 | Crypto.com Exchange |
STG/USD | $0.2066 | $1,841.94 | 14:57:16 26/04/2026 |
| 62 |  GroveX |
STG/USDT | $0.2063 | $1,610.90 | 15:00:12 26/04/2026 |
| 63 | Bitfinex |
STG/USDT | $0.2062 | $803.94 | 14:59:54 26/04/2026 |
| 64 |  PancakeSwap v3 (BSC) |
USDT/STG | $1.00 | $753.30 | 14:53:44 26/04/2026 |
| 65 |  Bitkub |
STG/THB | $0.2027 | $741.25 | 14:54:08 26/04/2026 |
| 66 |  Binance TH |
STG/USDT | $0.2066 | $705.26 | 14:57:09 26/04/2026 |
| 67 |  Bitlo |
STG/TRY | $0.2068 | $633.88 | 15:00:08 26/04/2026 |
| 68 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $616.23 | 14:30:14 26/04/2026 |
| 69 |  Koinpark |
STG/INR | $0.2132 | $593.92 | 14:54:10 26/04/2026 |
| 70 | Bitfinex |
STG/USD | $0.2062 | $539.74 | 14:59:23 26/04/2026 |
| 71 |  Flipster |
STG/USDT | $0.2064 | $499.21 | 15:00:15 26/04/2026 |
| 72 |  TRIV |
STG/IDR | $0.2076 | $323.21 | 15:00:16 26/04/2026 |
| 73 | TRIV |
STG/USDT | $0.2066 | $321.61 | 15:00:16 26/04/2026 |
| 74 |  Tokocrypto |
STG/USDT | $0.2066 | $297.13 | 14:57:09 26/04/2026 |
| 75 | PancakeSwap v3 (BSC) |
USDC/STG | $0.9998 | $234.58 | 12:55:50 26/04/2026 |
| 76 |  SunX |
STG/USDT | $0.2070 | $193.29 | 15:00:17 26/04/2026 |
| 77 |  Indodax |
STG/IDR | $0.2052 | $163.04 | 15:02:55 26/04/2026 |
| 78 |  LFJ (Avalanche) |
STG/USDC | $0.2006 | $157.71 | 12:18:12 26/04/2026 |
| 79 | LFJ (Avalanche) |
STG/WAVAX | $0.2009 | $145.07 | 12:39:00 26/04/2026 |
| 80 |  HTX |
STG/USDT | $0.2050 | $85.45 | 14:59:24 26/04/2026 |
| 81 |  SushiSwap (Arbitrum) |
STG/WETH | $0.2029 | $40.07 | 14:45:51 26/04/2026 |
| 82 | Curve (Ethereum) |
CRVFRAX/STG | $1.03 | $39.54 | 15:44:23 24/04/2026 |
| 83 |  Ulink |
STG/USDT | $0.2068 | $33.60 | 15:00:18 26/04/2026 |
| 84 |  PancakeSwap v3 (Ethereum) |
USDC/STG | $1.04 | $30.19 | 12:32:59 26/04/2026 |
| 85 |  Bit2Me |
STG/EUR | $0.2018 | $9.18 | 15:00:08 26/04/2026 |
| 86 |  ChangeNOW |
STG/BTC | $0.2309 | $2.30 | 17:06:11 22/04/2026 |
| 87 |  Uniswap v3 (Polygon) |
WMATIC/STG | $0.09187 | $1.09 | 11:52:34 26/04/2026 |
| 88 |  MDEX (BSC) |
STG/BUSD | $0.2052 | $0.8978 | 14:53:44 26/04/2026 |
| 89 |  Poloniex |
STG/USDT | $0.2302 | $0 | 14:59:53 26/04/2026 |
| 90 |  HitBTC |
STG/USDT | $0.2450 | $0 | 14:54:08 26/04/2026 |
| 91 |  Mandala Exchange |
STG/USDT | $0.2450 | $0 | 15:00:17 26/04/2026 |
| 92 |  CoinDCX |
STG/USDT | $0.2067 | $0 | 15:00:09 26/04/2026 |
| 93 |  Giottus |
STG/INR | $0.1914 | $0 | 14:42:08 26/04/2026 |
| 94 | Giottus |
STG/USDT | $0.2061 | $0 | 14:42:08 26/04/2026 |
| 95 |  WOO X |
STG/USDT | $0.2069 | $0 | 14:57:09 26/04/2026 |
| 96 |  Hyperliquid |
STG/USD | $0.1538 | $0 | 14:57:26 26/04/2026 |
| 97 |  Gate US |
STG/USDT | $0.2067 | $0 | 15:00:08 26/04/2026 |
Thông tin thị trường giao dịch Stargate Finance (STG)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch STG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 26/04/2026, cặp giao dịch STG/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,291,409 với tỷ giá $0.3026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STG.
Cặp: Tên cặp giao dịch STG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.